Idx|Pair|Code|Indices|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-15|2022-04-14|2022-04-13
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|2500|1322|2836|838||1272|2452|3150|6560|2898|5768|21080|3368|3586|9574|8286|2934|12560|14874|7012|1866|2000|2288|2258|2198|3708|2752|||3892|2602|3428|18036|2868|20048|1896|28812|4286|2238|30692|4132|2434|14544|9916|6470|4962|2928|14414|2556|2856|3938|2330|38334|1766|11778|4640|2326|6802|11434|2032|1942|30006|6292|1016|3136|3088|6812|12374|524|2626|1818|4048|278|5764|3048|2680|4278|2500|3368|||2474|12754|5744|2716|1862|992|1906|10456|4334|394|5184|2432||1416|4018|3060|1768|1938|2816|9054|3998|1558|900|1434|1408|3894|3966|4656|1898|3660|2540|1874|1914|3424|6372|5298|3592|4074|3024|7404|1898|2428|||4948|3838|3154|5342|3566|6844|6836|4050|1994|2166|4518|5996|2876|4216|6782|6094|9566|1360|1372|4074|3552|2618|4550|568||3022|5296|6188|2330|3510|3756|9676|7816|10116|2154|3026|5868|2746||3236|3402|2420|2632|2428|6314|3352|7956|6232|5198|4496|5378|7642|4212|5764|6384|6900|19290|8904|4010|4042|5398|5136|2826|3176|15708|4550|7432|4848|3264|6632|3562|3898|5736|4400|3090|7854|2590|3720|||7734|2610|2830|6478|3828|1640|4344|2020|1438|1564|3920|4122|7244|1232|974|3124||1276|7494|1592|4654||2188|6832|5348|3658|2454|1308|2846|3342|16488|34394|8244|2972|1864|10158|1734|2940|3172|2052|8282|3284|1026|2992|||6932
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|2892382|3285948|1108624|794520|2981266|1419228|2654059|2256960|4754420|3818088|2849526|6085089|4758690|18133884|17456608|3740771|8361336|11067233|7652784|4572171|2206352|3137678|3968484|1977801|3840816|3155632|7203021|11346965|15703578|9967498|7922067|5989353|6116272|6618241|13803103|16073647|29007934|30153540|10349338|9371563|2701894|7542644|8568594|1007678|540398|1563667|1233107|856261|714448|1564985|1209984|1876634|533754|875190|456787|318262|955794|801767|1205568|952158|813045|2465154|1973990|2729468|429526|748864|758565|538485||469740|1468841|1170899|2054837|1252278|1606556|2061239|1266465|1937417|1346574|1973717|376264|2094791|1969184|1344611|1618396|2492027|4084239|9896884|1218412|2445900|4537330|5152010|8204539|7367583|3301666|1397935|1666248|2375622|822440|3070511|2712813|2965029|13227822|5493134|9794275|1010100|1584490|1865866|2230188|1318793|1116444|1080558|647822|1174730|186413|407674|603807|1948707|209853|713058|898012|251179|391699|1203657|548971|3682326|569268|1555385|842964|223567|747793|1540789|402498|323710|2104867|600672|945333|749737|925766|2173426|433177|680855|515964|781508|946734|844032|821982|499424|725394|421409|830146|981123|1055742|663811|1456817|1875963|474298|539612|1285814|1197290|1063764|1077158|3139344||4478179|10411890|11614015|1356977|1007993|2522341|2297127|1168748|1162572|2337490|1668126|2595178|730627|2902943|594171|791368|1533417|792740|1593600|670668|2104465|1550068|1036561|471174|221324|592621|3161174|2072316|1331368|902170|491651|2146389|1231502|856814|539709|1400714|1302077|1509827|1998950|610032|2146890|1575730|1251542|1141059|2927530|3750143|2804325|1813732|3430610|1364770|1003780|1138261|1254404|2368582|3591374|2160701|1610240|4305147|2113133|2111701|4094667|8321574|4192954|10933667|794224|2549551|1941249|2167914|5693326|1988467|1265283|2307798|4852096|4351523|1282223|918128|895345|1746978|3562092|2192176|8862294|17236196|818982|841298|||1595518|6271656
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0|0||||||||0||||0|||||||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||||0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|||||||0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0||0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0||0|0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0||||||0|||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|||||||||||||||||0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|||||0|0|0|0||||||||||0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||||0|0|0|0|0||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|||0|||0|0||0|0|0||||0|||0||0||0|0|0|0|0||||0|||||||||||||0||0||||||||0||0|0||0|||||||0|||||||0||0||0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||0||0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0||0||0||||0|||||0|0|0||||||||||0|0|||0|||0|||||||0||0|||||0|0||0||||0|0|0||0|0||||||0|0|0||0|0|0||0|0||0|||0||0|0||0|||0||0||0||0|||0|||||0|||0|||0||||||||||||||0|0|||||0|0|0||||0|||0|0||||0|||||||0|||0|0|0||0||0|0||||0|0|||0|0|||0||0|0||||0|0|||||0|0|0|||||||0|0|0|0|0||0||0|||0||0|0|0|0|0||0||||||||||0|0||0|||0||0|0|0||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|232894|240216|232730|251086|401320|371247|376053|331310|402137|470833|605093|787265|679181|967884|716530|380819|409376|353969|280492|368756|364598|385955|25643|188124|452036|780098|905401|577395|28348|311605|403013|420831|407830|253669|288797|327929|317279|370631|313051|406572|389642|438963|442628|276531|233597|276422|298348|271907|237193|308147|310173|508870|297548|31442|312427|467713|295424|281414|304125|392821|253816|318933|321925|5862|274460|159477|179049|182645|1410|168148|170765|232284|311227|211544|264520|273254|301737|398769|280933|248160|273777|324560|257620|259981|386641|400150|560751|300414|323701|160507|45782|389760|625142|204627|45421|21167|15694|13625|4247|981|3539|1053|2007|749|513|541|2221|1040|1616|876|604|1651|735|634|207|159|283|31|466|150|238|73|162|22|30|3|16|10|28|34|35|23|29|28|3|3|13919|1089|1063|413|5|11|9|3|2|1|8|1|31992|4|10913|20076|120285|302588|465680|608896|671196|423991|243437|275576|246628|277200|220726|207710|227205|353754|338583|175945|191710|305001|275774|321360|416566|305809|408529|353282|253009|252837|230650|337937|353535|253950|237476|241099|279785|358712|456406|274349|222203|275352|285827|391497|382316|40592|422195|426307|250920|231757|238645|293386|464294|373302|1095|52417|83|1892|7022|1248|4253|666|1729|897|2210|3813|8178|5827|12731|24950|7856|148561|429911|733561|806137|431874|458458|481981|426795|348422|304067|273991|451239|467862|379740|405667|366495|471258|410156|290850|298190|455460|328690|330754|327726|326285|302419|371377|368716|323115|206130||334679|357329
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|413690|409184|368657|502595|779605|692605|808846|581475|827735|767304|1057486|1622531|1583390|2535323|1698465|803759|874114|711399|389780|442166|629063|678467|37710|299891|870527|1844975|1860404|1069401|46822|553422|748409|717576|881024|471368|577117|431653|471405|722608|771393|855515|575445|692294|567923|376496|312366|417125|351650|355287|294908|409843|511047|665289|487599|52143|431008|855410|429301|500241|603248|822634|497360|563939|388344|6155|341325|210514|254902|338283|1271|192701|218866|303749|375112|276227|375232|423238|574325|678181|334245|347798|402724|331965|297292|488582|773854|662938|805985|467598|725778|326630|95799|1068244|1337268|457263|109216|39613|23351|22222|8094|2341|14605|22273|20121|5552|1510|2109|473|744|73|20|77|133|209|66|365|235|34|19|27|75|554|1313|48|0|4|1|1|0|1|1|0|0|1|6|0|8|0|0|0|0|0|0|0|0|0|1|0|0|75765|0|11|0|0|1|0|0|1|0|0|0|0|0|1|0|0|1|0|0|0|0|0|0|0|0|1|635456|556033|342578|401179|552654|482074|368862|401364|310364|467048|702975|828221|479701|279143|419252|431091|563049|554153|84056|648483|359|814|117|4132|182|223|1992|2275|81668|9596|2493|537|5493|2975|3780|2554|4323|5203|10585|4731|11283|34380|105503|23791|361252|870373|1794850|2046451|850380|446363|640625|616747|569147|338442|352147|637990|753634|637823|688927|612459|599124|857663|570477|380519|695034|617917|639065|707339|678706|716169|716123|562389|599240|294836||558563|897067
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|869018|961071|949978|1085432|1557889|1369794|1301116|1146039|1603938|1506776|2187362|2948756|2671901|4041191|2889998|1527053|1581748|1358665|805887|1045449|1187864|1387453|70861|563904|1989117|3262508|3341463|2298265|125818|1104636|1521098|1365183|1764415|869405|988718|939974|921552|1428709|1504662|1712715|1337547|1420830|1323576|836055|724036|898546|884202|767241|707460|855261|1113472|1338826|965241|115686|925055|1583544|873694|910165|1008117|1588005|995409|1019159|914339|24952|813390|525701|573907|457034|3180|500512|504112|547557|814776|495836|739770|903915|1183133|1324899|686412|666014|759673|856949|735828|892015|1390833|1280102|1858616|974114|1538901|870607|156402|1903002|2155760|850416|166612|60528|38498|66485|22911|3036|30958|14272|13432|7166|1995|1828|772|1750|2449|3204|1865|264|611|196|344|1908|263|255|3|8|359|162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0|0|0|0|0|0|0|0|124289|0|1|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|1213084|210078|1348713|231|110|107|305|195|5195|252|217|147793|437|1485|6239|5519|4451|3497|4593|5377|3371|22392|6045|16462|41984|98136|26384|427684|1414667|3445111|2969274|1528590|1038106|1418910|1202472|1088162|808893|812244|1254526|1418825|1187701|1107482|1096037|1234411|1474032|1005746|803857|1381727|1215129|1096606|1153176|1197372|1228247|1224009|966120|1010833|556990||1097124|1581733
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1135333|1409929|1347202|1348508|2090833|1893877|1836083|1535139|1980690|1963755|2891532|3759901|3305010|4357282|3749308|1841360|2299251|1767698|1339588|1573836|1963276|1876563|114262|814223|2328540|3909824|4135478|2819904|170205|1656139|2097321|1855646|2453173|1189982|1579627|1498491|1582789|2036895|1911414|2558318|1955041|2129670|2074922|1185210|1143961|1274095|1300044|1278470|1053149|1364331|1712227|2306893|1568077|215275|1468528|2373580|1393845|1363124|1491031|2171557|1375647|1520223|1471344|36094|1314511|810811|759767|691957|5450|752313|795954|981158|1401157|813410|1203932|1238397|1387105|1849330|1103042|1171385|1142958|1449743|1172993|1241956|2095309|1991454|2559936|1347249|1863004|970504|342341|2182194|2339406|719131|175217|62977|68327|56549|52610|5011|45968|20381|22922|24580|19742|15669|2783|7034|1690|2268|5929|3406|4109|1023|4708|1625|2451|644|340|864|270|190|308|14|44|212|153|132|182|84|92|170|289|144|55|85|43|5|112|6|11|4|3|0|2|7|6|0|190418|0|2|4|0|0|3|3|0|0|4|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|15|1861248|1309166|1126477|1031506|1799046|1814052|1151592|1036276|934835|1206554|1657510|2141891|1473376|1098384|1354657|1401151|1618742|1761880|242435|1991276|1849397|1235032|1280037|1191859|1330462|2222245|1702409|820|225515|720|1857|3367|2242|7455|6902|3176|6252|7173|17276|16495|24637|54580|144727|51162|644383|1859472|3366992|3479511|1634748|1496733|2264358|1740614|1395521|1165327|1200488|1997731|2222622|1812986|1713326|1750115|2047770|1775883|1389133|1282256|2139536|1938440|1599187|1562018|1800272|1541396|1597287|1770234|1602021|889306||1780161|1835432
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|194881|10|25|17|6|15|76|3|2|236717|256245|8|1|221|388|308|694|1854|1362|3709|4171|4152|5976|8|147023|385188|469008|308842|150780|187337|10|50|258865|171649|162006|154600|167987|203205|232253|210829|311337|177004|244543|184343|102952|129172|168980|248140|130065|139679|197931|181983|167470|120181|133107|211103|214301|262100|178143|142516|155122|180991|162917||62585|77037|326|||619|217|610|23|6|58|103|612|849|55|503|3153|1164|751|1220|2330|1437|2736|9506|174385|254347|327741|322276|189732|153536|114149|185432|164782|241987|129156|119916|172225|167148|179005|115067|155114|169731|124393|170345|157911|153853|148032|158049|166759|182609|196979|198554|208015|192233|195293|326484|330145|290610|238374|226558|163147|201855|222515|281337|278078|350169|318690|560879|5|54|141|251|254|213||460|285|324|2069|34|9320|113|39|3080|1107|1100|10537|4653|36145||252511|602509|552707|378663|228114|212174|211016|292814|217612|151514|157238|175262|175490|174922|124208|174575|239633|187974|298459|198959|364226|265569|241838|222961|195321|223470|269740|206070|229953|148481|172407|224998|217014|250324|155819|179720|248350|273496|243085|150244|290413|325164|231772|94|86|149|68|0|15|13|451|80|434|108|179|91|268|899|623|1595|||1254|3222|14993|90990|470140|642727|530403|233048|196429|249562|238656|271672|165346|171229|263640|299912|276692|237532|234157|324094|175413|224888||279803|240728|294064|199046|203428|231082|239867|264573|220871|||192063|195765
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|6|5|32|778060|6|2|10|1|3|4|2|13|9|17|23|3|841352|921036|865136|819449|909537|476385|186537|56740|18310|33123|24152|17889|6917|4950|5289|9003|9981|7059|3088|3104|1333|3337|4650|942|1237|866|511|1566|633|1141|321|69|303|29|108|243|70|57|3|17|2|2|5|8|12|6|26|1|5|1|2|2||2|3|2|10|6|3|8|736375|6|8|592718|518581|735612|684636|824036|618830|775035|124351|40377|24465|9931|13114|5817|4531|4389|7694|17073|11379|4360|37|399|810|2652|666|108|108|207|51|27|19|92|308|185|29|7|31|19|34|102|5|7|189|9|3|5|3|3|4|32|14|1|5|33|4|7|5|25|17|42|352175|612935|724960|3|2|4|9|896414|728108|1093338|795086|704523|486117|160870|75454|27832|24522|12925|12227|7182|10820|12993|3174|4783|2546|1721|569|548|480|830|1146|220|198|1788|1045|422|537|88|1|762|2|9|2|1|2|4|2|1|4|11|1|559023|4|8|804111|446046|6|3|1|1|1|781647|4|889856|782885|586743|3|160|3|3|1095073|8|126|793362|836777|588639|656184|650904|1045311|379868|86299|54381|54687|38436|18698|12986|6795|10560|12120|10601|2999|4165|3447|2220|2036|7224|1644|3619|5275|4540|993|844|1959|3591|5031|3414|10661|2223|7175|10639||0|2699|1024
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|2|452320|469584|2|762265|1|4|2|9|783809|2|11|1116238|1418663|815070|568358|746079|758873|779069|971267|995165|641214|259884|50802|38196|22027|11363|20014|7596|17865|8362|14459|3112|1007|2040|2370|1281|1849|203|1071|579|64|35|30|37|794|243|844|384120|246|2|850|1041|54|460427|658841|666951|570967|507437|1|508033|734141|594554|179706|211467|227471|214219|170400||170703|269827|271051|362882|256406|536448|780002|466926|461281|285465|455007|370003|531062|733138|1063701|678575|422324|102681|48499|20211|8766|5174|11069|8571|4063|7001|10653|6781|38544|1748|388|422|10|787|713|21|113|110|26|454196|569258|731393|557193|524080|473057|564866|552983|504567|443893|356982|476468|624614|483787|481524|466383|426166|454937|1|697022|462595|687480|1|895124|747341|550667|672010|587913|485539|597416|233094|488765|619844|567097|569053|447822|607907|730794|598799|925582|850995|934782|581743|125636|73014|37758|17071|12152|18266|18603|4489|4560|11442|9360|1758|6975|8630|1561|3229|308813|278102|1|357986|5|122|375919|557866|642635|449165|455890|370302|588194|672320|461330|549181|286513|368730|560623|529756|435344|376845|372193|537779|7|585406|324559|695744|687200|608329|657106|494354|544782|835062|511050|436983|399761|530689|889090|924825|745771|844497|7|738710|469075|625017|558214|498208|771079|1131523|272597|103993|47376|66479|27830|11808|5523|3100|13756|6978|5323|2512|7200|2462|1749|2858|607|1314|5003|1216|732|227|79|444|36|2165|20|164|2|382|490093||0|577522|423179
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|604987|321825|509000|482767|755642|499540|567167|687480|772134|689702|1114037|1498966|1286002|1862099|1179286|578160|20119|113569|786179|1207906|1383568|1231378|1316801|668284|667352|672019|639746|476294|312064|489935|442145|503195|528664|423017|481158|511606|734928|727696|441955|772263|843369|459121|577295|405954|321161|323477|372013|380942|326989|388888|562581|585479|480590|266297|390436|517484|454660|329263|354534|353635|400980|501306|456158|154793|185857|150310|136821|115111||139132|165436|196578|240385|221641|526511|724416|362138|356475|233208|408424|5819|119815|669119|1173171|1127184|948787|554107|521563|345706|271605|304038|394518|322554|255797|435199|360462|456281|467669|317863|425716|669750|462764|552287|334200|352615|390718|317223|384885|484627|628538|926040|689974|640960|398466|695774|490762|618713|466396|328908|587851|602894|527759|501978|559411|414451|506548|450467|564426|447363|601423|642103|864649|691583|674034|643056|705920|502674|509550|242304|536754|577360|574260|585518|338431|647054|3945|113177|845385|1055900|1481942|1220791|807328|721805|719126|624093|453593|432642|592721|572067|439069|445369|529232|322293|315391|400111|373856|520642|376752|248688|406870|343572|438164|610349|412583|553491|686728|502274|434548|399861|663581|826574|496917|518743|366169|396712|599215|518319|458695|306278|342405|584885|600691|587462|291787|597488|839589|607142|418016|439132|508764|742294|418322|304584|314788|532492|809110|906556|710997|792468|636323|781098|7931|102553|425531|572925|934071|1625376|870627|482073|311394|527277|326505|400746|415776|285483|476240|647570|665349|349510|413190|586576|537733|435318|466625|588566|604365|540473|362082|206822|595375|549423|433074|405411|527431|708141|815685|513591|400162||0|474041|331908
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|73602|57568|82965|66823|93168|76378|78162|84495|85963|94474|131765|172868|119609|143106|89626|71738|4074|29719|88322|153156|162146|125731|138527|80510|75763|144547|95368|74439|40081|68949|73819|105075|74921|49617|53191|65163|66788|87664|68119|92642|101884|58953|101945|67491|54165|55302|81347|94989|64529|65900|72070|94703|66990|46130|59681|82159|62152|52837|48706|58090|79395|70875|69525|25408|39955|30216|34671|34453||22687|32411|39837|53916|47306|69969|86561|70930|60025|40281|50530|983|13272|90623|113956|126822|111237|82718|74116|45846|46815|42116|75928|33621|33385|40093|56677|53001|67108|44990|46262|63256|47820|51931|48246|51959|68664|61414|57607|72676|59341|75207|61330|62670|65035|84444|69467|71846|61290|53009|77155|90697|82278|111299|74256|65627|81211|68419|75416|70560|111989|91046|141600|113550|74506|88845|92220|78354|81013|41268|64681|73272|78175|82151|56370|70946|1662|11724|93129|139322|149527|144466|144792|160215|65042|74322|77696|63388|68508|53764|45862|47372|49660|33437|33678|42529|48335|63859|48390|36738|44657|46061|63076|67266|54382|91042|70001|47956|54695|46429|62219|68897|50793|49724|42603|53179|78775|82294|72304|47372|55171|85492|79660|69650|43191|84876|84844|63161|57257|53240|78444|85954|75556|75821|53152|79137|88841|92180|112067|91220|92752|83981|5044|17546|76604|116912|150790|248439|158061|81584|92138|83186|75294|97141|67614|78050|82086|94961|71192|54469|55366|91694|94830|66879|68974|79490|86323|67783|68270|45064|92930|78058|65996|68879|70247|70014|78975|78131|66009||0|65471|66796
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|154791|127695|20|131081|196375|159686|164328|191186|244609|232531|337474|387500|300456|376090|246885|149671|181007|221906|171067|244628|185785|150815|70522|18034|7576|15668|8021|7895|7329|3443|145|2275|3102|4962|8|2453|1557|1636|45|300|328213|1|215636|136246|131678|155849|171438|161925|133567|159745|232416|198908|181821|111610|145213|182842|152103|149342|149880|152222|258014|181552|155403|1|85014|64087|81825|55352||65213|84091|115829|159569|94580|194231|196157|151096|138072|98423|132299|102635|202559|214637|227384|142998|88409|65131|21978|6220|1505|517|168|9|10|1|156261|125281|122488|535|28|169430|131959|127147|104666|124100|5|117207|4|1|156863|169818|138431|130207|172504|1|9|138453|134485|102389|144603|174740|5|140056|169536|158618|241466|159492|165566|155932|203308|209043|289526|217918|184268|203909|164507|140615|199222|1|122936|1|171785|161648|134159|196842|215247|190916|264943|228681|216834|161857|62914|19376|4535|7274|9030|8684|609|1153|7|150374|46|2|4|2|34|50|119582|106305|4|214881|175230|3|1|248215|177935|135702|1|142481|184958|2|155269|180796|156832|136509|170699|145307|153086|113398|152104|267197|175207|183305|149147|214369|214703|162330|165581|5|167654|231009|5|179010|169310|228350|25|2|235|130|280978|2|177524|208247|157437|170180|187900|245259|147488|42331|7421|11481|44009|9200|3964|298|2368|277|1129|17|175|351|305|329|11|34|189|170839|55|12|286656|245415|197608|231396|253421|4|262396|172086|178079||0|178878|165905
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|18769|16356|15978|14358|14496|17909|22868|0|22962|22363|45172|36134|52822|1392|6000|8816|13623|14886|13236|16993|20511|22604|16428|15682|18495|0|18704|13338|13100|15109|15703|14470|13670|23481|13975|12919|12392|15728|17449|19365|21627|13828|16616|24958|22889|14262|16645|23544|27092|28537|32733|36902|27678|31364|45559|27479|22084|24799|0|20951|21135|20632|0|0|16008|14015|14381|10383|11972|17997|27339|35938|25639|19596|16091|19381|17155|2117|5691|9072|18689|19563|19923|20488|24710|24334|19585|18730|19657|25534|15642|0|16199|14844|20685|23400|21506|18101|18452|35216|25239|24859|15403|17882|28048|0|20411|18286|21270|30880|28894|32598|18162|24515|28724|21521|14969|18967|19110|25557|15884|19193|18781|0|18786|20424|21233|28292|21752|23712|32104|28267|28793|37786|0|29646|27094|20055|0|14928|24785|32197|18707|1548|7728|17874|31880|17997|17074|21829|23501|21226|20823|20252|15477|24994|19123|20320|24403|18597|20172|14860|16500|13838|20274|0|16593|12628|17296|15340|17675|21868|26473|18061|24988|19372|19046|22205|30462|26918|14765|14075|14708|0|16362|22744|13094|14291|14088|20103|23269|20623|14311|19393|22957|15776|16289|11990|14092|28255|23124|17946|14395|20818|37324|47214|66914|70073|2004|6554|17935|23392|31564|21925|22271|23190|26911|26597|13961|30156|33111|33597|19365|18044|33781|21442|20753|16281|15758|27974|27758|18434|27060|24881|24165|0|0|0|30883|0|31894|29753|31998|24361|30536|27985|35682|18038|10207|18643|26043|21709
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|218908|134669|163969|127623|172985|142098|148330|161419|215218|190656|272448|351119|277981|336777|199831|161125|5891|31451|199844|328809|407812|268266|230076|140902|217430|163718|167828|173727|107893|202381|202185|187868|189646|116169|129722|155038|161138|153277|149195|218532|297159|137543|198092|143060|142804|133067|142620|120151|102920|184190|183866|177151|164534|95993|132186|204008|199705|176836|167447|124007|134412|168197|136316|52161|71374|68284|57657|45736||53003|78261|87128|87863|83159|160627|195388|123486|136694|75327|112460|4255|31506|184549|294376|280086|255337|142589|174055|150784|121814|92016|123756|108320|95530|112832|129367|154210|140947|91823|167414|165278|106024|112693|87211|107416|150996|97732|132612|119672|208037|212972|141090|145668|130301|139838|103432|113566|117445|92282|124007|215618|145823|148110|166473|119412|100689|132862|150002|151419|152683|202499|258308|247015|222813|224805|171612|134254|138311|81916|99966|92482|144229|158469|110797|147487|3105|23907|207346|234805|274991|270207|166854|151350|91402|159021|128752|109749|112951|86138|93852|93683|116510|93315|52852|69675|94575|81200|74666|69489|73207|89656|96276|102194|114538|145929|142821|123666|113293|86820|155265|292588|226338|121517|115430|122554|249331|146723|126943|71617|85170|128020|134248|150925|99280|158867|188206|136851|117448|83547|118591|169445|147352|121687|111649|193850|264572|349515|222330|206668|190689|249168|4251|23520|158726|204788|223685|395425|311822|104802|127911|159637|142084|177596|135831|129290|129212|128759|149412|122219|141520|202351|204892|170975|168430|228881|220902|171932|143646|92060|199277|194377|132675|135434|131584|141358|132927|126472|112392||0|156471|136322
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|63052|39392|25868|19443|16263|12557|34626|23329|23340|21469|47999|43370|52542|46595|198478|143936|171165|197529|173012|161937|138991|126934|132789|85530|150678|130026|122776|112171|54681|118002|82537|97660|119841|6683|20740|19237|13911|11987|6182|17406|27950|25285|25329|16293|11247|24279|30920|21878|10929|7483|19126|17604|19615|1633|19725|24445|23309|19061|11775|31283|29322|21383|20296|6622|48821|16920|41285|4932||14071|10158|13348|29790|29163|154223|356882|128049|146060|130967|106050|114327|186120|148948|153113|175833|162237|150850|272882|120148|105781|110747|126194|123218|96268|138191|114946|152662|112670|5293|20243|21585|14079|20096|14748|10283|15470|18768|22013|11309|10020|27683|21440|9101|9602|16058|11576|17703|16358|2446|15334|18577|12244|14073|13557|15657|14103|9844|20406|10522|14975|28250|40730|11719|17993|13485|14871|18342|20354|13076|157042|115635|130777|131034|115595|131165|313810|176007|282091|95544|166594|141238|195141|188172|149802|207187|100723|120690|171917|126024|121166|86125|133364|90333|1646|7720|11269|4222|5036|6042|5082|6085|7688|13697|6239|5515|16102|17273|7368|8441|15211|43708|46453|35467|1468|14924|27591|13884|9019|5263|20443|15957|10147|9403|5530|15589|15670|34441|41692|11246|19783|23906|15432|11864|5546|11019|22910|27648|30060|6599|109858|259823|107683|79866|81357|32816|55581|99532|67048|64702|53849|73187|66129|92145|86486|79339|87383|156487|151123|8467|6112|7475|10891|6710|7710|11570|5387|5313|3968|2647|5285|14882|15754|11205|5180|10064|12111|8714|6624|||724|10988
00280|8830|/commodities/gold|COMMO:|162212|171701|88563|183582||285442|262247|245031|248934||351092|248084|385454|261275||345814|228473|208292|248226||158961|139755|182583|184507||169473|179972|141500|||165081|168509|169531|217012||155270|183551|131904|179673||310612|259844|210613|194077||150902|223255|190302|201713||165272|214246|218967|||247878|265174|222250|170514||215367|188603|198354|||107496|105992|118076|||105457|175774|110177|197496||128751|185317|143804|230911||150938|116274|155568|127856||183724|226148|192239|127320|||134299|167770|153092||137327|169097|200755|283019||227044|305717|239645|297618||293521|254699|220926|197976||196363|189287|186926|182795||271095|163734|179246|163168||183170|237007|131769|171814||157445|139443|173222|205084||179989|201961|279817|197058||243045|241279|227938|143933||217226|268094|163288|232696||154706|184176|173624|||174684|198618|176731|130664||176904|117570|112645|145260||138699|124319|137832|94403||118649|121259|154592|120510||168901|153292|151734|174165||140666|192863|144865|147367||200622|248875|174466|131771||176797|266354|300550|255170||189178|151256|258824|||249489|208898|155542|111397||139723|167071|149553|||141718|180893|203421|165146||267204|131293|114141|119211||115343|127471|158036|||123764|123355|182823|174762||143045|175242|150353|137288||179483|255608|243561|260811||194279|218392|161479|167434||177136|170910|178197|166199||176681|154919|139507|181440|||139424
00281|8836|/commodities/silver|COMMO:|59671|67103|42583|42175||65530|60536|56689|45059||68616|56943|89429|75567||73685|47400|60887|69318||53402|45155|57920|61594||53878|52988|50976||86914|67934|56289|55508|73822||68256|67992|56973|72082||111872|110840|65333|66626||65127|85567|56584|51746||56895|66630|82096||86021|59828|73105|57031|42919||55419|60084|62309|69964||40886|36898|34285|45233||31555|46204|36770|72521||51257|61897|51522|74308||53435|44878|51536|49857||74935|73641|63509|46731|||53887|50248|56889||45477|68303|71716|94519||77857|92918|80561|95945||112097|71233|63230|79392||51840|58012|55631|54442||85071|57776|36441|39817||69608|73297|57220|60401||60627|49255|80040|73441||53857|59252|83799|63089||82520|63373|70726|42269||58154|50656|47430|76426||43862|53195|49635|||62962|66963|63457|58002||53716|46313|42817|52280||55574|46162|49570|41920||46590|56532|65018|53846||62128|49819|47270|64539||64588|86522|62255|40820||47275|58417|42473|36800||53068|82273|63754|53267||43105|42480|66245|||75674|61095|53003|42010||72540|71938|55917|||43902|52318|70536|59211||78781|63622|44943|51446||37465|35936|51150|||38410|29702|32081|36827||34791|41278|33867|39226||58678|81996|80769|78496||59540|71880|58057|43732||55325|57590|37579|45154||65626|69612|44950|65300|||51611
00282|8831|/commodities/copper|COMMO:|276|74239|77246|67620|85508|79527|78055|69309|73791|72131|85380|131409|71155|133484|84982|54533|79035|77398|63750|50214|80029|87326|71439|83881|1347|801|636|1482|0|239|1001|357|467|114|196|98|183|237|113|111|64|96|77|87|63410|58229|51109|51168|57184|59745|78544|104618|113107|0|69519|96267|88479|72221|102472|96746|76730|80266|83900|0|43083|36867|396|324|0|249|190|199|164|263|243|491|324|561|251|196|177|60|160|486|299|442|428|218|1571|784|0|602|676|705|775|821|903|833|573|458|382|452|718|689|496|372|349|94|454|160|82342|97896|60022|70070|84795|77235|65737|72587|56831|70497|85966|56579|60599|58566|53149|67872|59965|76841|49584|75356|86454|1001|181|508|319|144|296|223|76|138|162|180|423|336|143|99|203|197|0|158|213|357|338|781|520|487|409|437|275|97|147|226|356|158|169|138|178|81|118|141|202|110|63|50|284|260|57759|64282|55129|60950|53919|61777|56250|62478|80368|71196|87207|61615|60896|58224|90156|82341|107348|0|68278|55882|49656|959|702|394|350|689|1036|0|357|1588|500|536|169|267|103|360|295|419|90|646|156|593|0|277|41956|44198|45139|50497|45490|56568|45558|45159|41780|49917|67529|54179|57707|68326|47859|61503|50386|52687|47298|49489|50922|1436|817|1475|397|574|1070|748|225|0|213|248
00283|8910|/commodities/platinum|COMMO:|16696|5|14285|11916|14947|10049|7859|7584|4748|4683|3103|4159|4868|5386|5523|7082|4078|4648|4310|2892|1682|2645|2113|2014|23434|2089|2148|2615|0|494|1273|1569|1275|1609|492|293|237|480|383|562|517|258|302|414|20989|18931|18022|13832|14312|17744|29044|25394|24627|0|18819|17881|20348|12965|14470|16675|17949|20726|23609|0|21973|24205|4|15426|0|15796|15476|9525|12700|7378|5016|4670|5879|4763|5683|5142|3307|2944|2893|2383|4510|2522|2435|2808|19632|2232|0|1417|1649|333|225|1327|426|621|269|22553|29083|24050|22539|24868|23264|20486|15366|16569|15672|16444|20409|23388|15736|2|24867|21962|14780|15570|16014|19105|27475|16111|20138|16817|18080|15059|21928|27434|20625|13534|21969|7446|12917|13832|14282|9204|9174|6876|4259|4895|4020|5516|5235|3846|3461|5591|3505|3819|0|2789|25885|16273|17822|2|16546|10977|15035|16179|19623|16873|14890|13963|14074|17678|12800|20484|11879|10619|14198|17103|18261|12359|16321|16342|15182|14295|25|1|1|1|14428|1|1|1|11305|16605|16676|2|14250|15941|15782|17802|27833|0|23961|21404|15955|0|16538|14053|12398|9755|7803|0|3155|5838|5803|6288|5275|4499|4485|4438|5249|3748|2875|1817|2821|1117|0|1593|0|1591|1376|1452|309|486|272|346|440|386|476|640|787|671|458|343|1250|429|230|297|428|19583|17343|25767|29593|12695|11637|17795|12769|0|11020|12280
00284|8883|/commodities/palladium|COMMO:|2018|1518|1075|1256|1972|1256|2236|1110|1328|2155|1570|2546|3344|4059|1832|2291|1952|2331|1679|1644|1512|1867|2215|2404|3356|8|3447|3715|0|2430|2323|651|1|626|1|1741|744|1256|1048|795|706|618|313|601|2919|2175|2269|2030|1280|1375|3389|2360|2027|0|1750|1576|1291|1125|1192|1594|1864|2261|1996|0|1327|1842|1770|1938|0|1603|1763|1534|2755|2648|4845|3093|1313|2266|1789|1550|2036|1372|1456|1588|1724|2220|1987|1670|1405|2705|0|2471|2535|2161|1293|881|800|702|750|589|915|503|1084|410|778|494|328|405|255|365|1743|309|459|288|33|17|40|25|29|52|32|116|55|23|20|70|57|41|1586|1588|2397|1680|1602|1206|1717|1078|1295|1438|1191|999|901|1371|2218|1662|1305|2109|1495|2120|0|1513|1622|1290|1553|896|1916|1970|1434|907|1131|489|308|409|393|350|281|375|698|460|496|425|463|348|365|160|181|293|0|268|380|306|8|13|41|35|41|20|19|94|55|23|25|25|50|0|8|6|15|1063|1665|1131|1234|1096|1726|0|1047|1208|1396|1851|2335|1516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00285|8849|/commodities/crude-oil|COMMO:|99829|133994|138513|125005|153649|166521|148112|409495|418544|482485|251503|356419|216688|167396|143186|147719|136030|163004|80127|99087|61366|104501|88928|79735|101334|99170|98818|402351|0|343632|204087|150587|192271|155594|151979|132724|155184|186665|120916|126221|94841|113874|88376|101700|123915|98184|101057|93036|104289|300145|321126|326230|267914|0|189322|188055|179831|164976|154197|95216|112449|149774|139843|0|72808|53319|62682|67691|0|79460|62703|65193|254792|257459|271864|188498|185521|190738|148967|146591|245392|148535|120672|105015|96426|116197|90293|109110|132616|59523|0|120386|85197|475104|480539|390058|191294|239602|183531|154790|160492|200275|162905|143336|104868|80428|86740|81915|81402|78707|110526|80025|77800|58377|83091|338344|357715|367498|174192|161127|185657|211342|187518|156087|242273|108486|160028|156003|135992|95337|127461|156305|123816|106229|143233|121080|144129|279813|262902|231143|182292|208022|183479|133775|139120|131421|123247|104656|0|81800|85175|99454|120370|85043|100623|81500|92595|92183|352665|255422|247555|187601|191530|134211|132280|162975|157216|130892|130084|134181|107062|141596|133898|144819|116643|96136|105395|89072|92697|106595|106696|315620|327214|291700|189246|255519|187169|191246|142492|124088|144924|166599|199367|0|99692|156006|101278|107606|90132|116650|120055|141203|427262|0|425996|291852|198931|203954|150047|133845|122088|131927|140803|77608|74475|114858|91071|113508|0|57720|78219|56923|65217|70508|229930|340077|311837|204749|166037|134308|179610|179721|156436|148435|119325|97440|92053|97505|89425|98345|104927|76993|100122|87649|60237|74664|299028|339811|202719||159766|186111
00286|8833|/commodities/brent-oil|COMMO:|62922|79541|145681|146945|156306|199644|194042|226837|282569|427490|332586|547561|357862|467281|369281|282564|297087|295188|244340|312895|214215|242656|12300|58845|107150|157669|253144|231628|143850|303660|197021|245984|231627|207621|297344|260730|254144|290979|325206|330324|287085|348662|11891|65548|107084|139104|159465|207745|192408|212917|250959|288148|238298|125963|217396|264068|273786|244353|245120|215424|259584|319305|302855||168654|10986|57560|61995||82361|166011|148437|183945|174244|243493|194974|209833|243816|213072|216497|259015|279365|309553|252904|198732|229128|9048|67931|102556|85308|75611|212138|190846|354597|379661|313529|257615|317499|248245|238066|278533|308020|251667|241941|307087|229115|253003|247652|14997|89938|84574|138002|165514|179202|203280|237540|272350|320421|203801|210773|280518|257656|259027|215365|269400|207526|296201|282379|270689|5892|57863|74332|104088|119602|180102|170284|216932|188559|138529|197482|257617|259902|275167|210433|202939|208658|300200|225949|144255|210002|297547|10070|59833|53025|130634|161491|183731|210633|207640|178601|208551|199193|217751|217574|188126|219416|247741|219670|201246|216197|264805|293111|229684|272835|9127|80841|77693|110001|123666|137242|228699|186695|226403|213498|218091|318794|247469|275618|194659|238348|279661|350296|428839|100588|235417|7113|54344|65764|118097|134176|195916|293049|204031|161603|319905|276675|231061|291264|257105|294278|218983|256288|276716|204089|141657|216903|242156|11561|42413|81158|123575|152329|191734|196505|180892|272347|245044|277888|218438|220316|264263|287529|327990|302174|249825|279883|241680|184195|151340|12018|73317|67057|138203|156353|125868|185375|243672|239907|132154||210179|247255
00287|8862|/commodities/natural-gas|COMMO:|37264|155175|156198|143177|122741|106536|133981|151464|101856|101395|93850|117568|75911|112029|80583|88693|91275|95459|132805|97381|61845|89849|97490|95213|168130|207381|207993|175517|0|132575|101082|106898|120077|144726|135221|112914|93347|119363|64955|63356|70794|88093|80029|61795|128689|222210|152922|133733|139297|85862|77459|85806|97107|0|83109|79524|93597|74988|95694|67695|70016|56707|66036|0|37810|40403|115022|85027|0|87377|82267|55515|77842|65664|48448|63686|52191|55828|62493|48193|49945|67439|42691|48482|29964|28550|42659|38403|105914|97871|0|154601|107978|84466|58639|72237|68551|42664|55522|60949|57651|84856|89019|92518|51457|37795|42305|67233|64951|35772|118808|125690|112867|87249|82763|64625|55182|53277|70124|54798|61875|50199|44662|51331|45815|40553|23972|42931|35210|36275|23254|98396|130915|81078|123600|94309|60252|42905|46336|54356|63983|73710|52484|61493|50665|61119|47896|59724|0|35017|42437|27113|27721|89284|83802|56511|72189|86534|60483|41664|55445|45921|53217|30126|34096|67199|45991|40533|49584|55047|28695|41580|36468|34286|25598|27794|105217|146555|79048|86576|84550|75265|58013|52893|49322|69083|67360|73232|70941|61695|47165|28360|44017|0|49271|74697|34693|90792|101367|84613|112231|54831|67298|0|56889|55116|53876|137513|71297|61069|104715|116443|68451|32877|22804|29364|29196|34631|0|22810|163265|132236|89415|87274|49772|69128|44436|40667|56712|57740|62461|62458|90334|120266|81128|49020|53018|83050|73582|52947|68512|155327|135729|114267|95247|76727|78261|98501|94937||85247|74254
00288|8988|/commodities/heating-oil|COMMO:|56437|73729|60890|64265|59573|60176|61322|48043|45129|52182|46448|50922|34736|44069|44614|39204|35561|37826|29653|27542|39479|25647|45224|58187|63281|65052|48478|62957|0|52159|37084|45875|45320|36562|41757|37784|53000|44704|42820|40783|38207|47253|54356|68687|71704|48289|69350|61728|55159|65805|67995|44743|58698|0|44092|50106|63359|53757|42975|35294|45895|37379|33644|0|39583|46087|45793|50616|0|44260|38585|39154|35432|37404|43879|45572|47733|38284|45815|38361|48444|49414|36422|45649|33281|40751|49971|63126|57387|36802|0|57738|42978|35558|36419|34406|27322|34474|32063|38499|39958|33821|32031|33181|28229|38852|29867|33113|51234|56280|47217|56782|42571|44550|49312|50806|49722|46322|41231|41369|51160|66823|58918|51883|45864|55928|61958|51555|45577|46906|50090|73087|56856|53621|53039|59449|55084|53670|51003|37551|58564|58960|30222|27940|30271|31660|30678|35077|0|32470|36138|40514|54662|49866|40338|52586|50611|42138|43331|36830|40706|40871|25290|26566|26583|32369|26809|39085|34577|34167|26153|27303|24199|33681|41356|43218|40542|40651|53195|49589|46466|37184|37318|34817|28421|32143|33153|31244|37354|39528|41564|41161|47553|0|30699|47690|53326|56566|50725|38791|43346|47777|50934|0|49265|33680|47082|38109|40762|30778|44515|47056|48678|38732|35204|42519|38283|59408|0|40865|36976|48040|42650|36747|31336|38950|46797|42491|33769|29995|39124|45883|39927|42596|44720|42224|32243|37903|27666|42612|47987|39459|51279|40678|35661|39084|39346|31165|30558||34980|42494
00289|954867|/commodities/gasoline-rbob|COMMO:|10368|6887|9392|7168|7165|10494|9175|5649|10585|10867|11513|13637|9893|12586|6735|7400|8000|10760|16712|17683|10431|12898|4663|3326|3841|6261|7859|8758|1203|10446|9289|9095|7461|23186|18774|16567|17995|19556|23943|16552|11303|13535|14041|3460|7756|5162|7070|6788|5317|6461|10924|9421|8213|2919|7951|7098|7940|5664|6840|6733|6912|5515|7989|0|4417|2304|4758|4079|0|3297|4147|7441|5040|7754|6166|5164|6233|7728|8870|7013|8953|9186|9769|7558|5981|6335|8369|3939|5247|4716|1084|5450|5441|6814|5125|10508|10483|8760|7649|6841|6911|6413|8275|5517|7195|9295|5685|4516|5885|4667|6210|7505|7980|6704|5141|5227|6332|9317|6220|8377|8272|10795|12612|10490|10025|10073|9652|12088|12167|9705|4411|5493|7012|7418|7638|6797|7969|6235|7239|7576|10376|12057|9716|7290|5744|5618|7220|6366|2657|7977|8982|8770|5255|3998|7654|7656|9392|9444|8648|5434|7293|9867|5998|6746|7232|7808|10463|7432|6207|7461|7796|9589|7073|6780|7979|7632|8695|7889|6012|6819|6864|4718|4298|5706|4710|7630|7996|4297|4561|4104|6451|6122|8095|1663|5735|9205|10114|7052|6059|6066|8324|8338|10782|3643|10953|7314|6292|6589|6278|9269|7149|10070|9558|6570|4960|7391|10376|8549|1434|9805|11114|11434|15815|9512|11058|11268|11514|11497|9482|14609|13109|11139|9648|10594|12959|10523|15903|15656|18750|17257|21536|16333|16661|9025|11442|12477|11559|14086|13148||17133|16604
00290|8861|/commodities/london-gas-oil|COMMO:|33296|48317|40002|34114|33874|46243|70563|58790|71191|100496|87626|104657|75608|101744|1913|18244|28736|27814|26824|32602|35168|25947|30210|31642|33621|33864|36456|36854|23929|64519|58867|60924|72704|72155|979|19270|22085|23875|29728|25289|35204|37876|36966|37494|33112|32738|35991|31454|46544|52615|72913|64952|69845|41645|67523|751|13209|16708|27991|25282|24682|32333|28709||17511|19888|27883|17441||21697|23551|34976|37403|41828|57632|53532|56565|68466|1466|11862|19942|25727|17406|25916|16663|23567|18127|23078|25450|22233|16710|35554|36891|40028|47626|51424|46188|46021|55192|64934|529|17609|23284|23306|18344|22450|26736|27925|35324|23055|21715|26822|19998|14587|27925|37163|44936|49788|35670|44939|68159|955|14609|25744|16771|17399|32966|38805|25866|28059|22892|31719|29285|27818|36630|47814|67673|53387|39345|66995|92718|109798|56324|2489|22737|20070|19955|21474|19886|22543|30570|23688|26264|15600|24218|37889|35889|30883|34940|39621|46152|50960|47610|37645|40815|1684|13438|14325|19907|16019|17549|22226|31381|24758|15273|22158|25424|23721|26643|28161|40771|46922|41436|40767|37941|58199|53752|1184|16336|16258|13520|21216|28398|17462|22580|26919|30319|32357|27685|21382|27890|32698|31473|23389|46223|30939|44385|42822|49608|968|16910|18445|24237|19279|11408|13858|21974|28706|21086|19635|19111|26180|25539|25193|21753|36680|29530|37247|21823|41591|1761|10023|21784|21997|23543|25600|29650|20545|13847|23817|24791|21033|32837|22545|20268|29988|28276|34839|16749||45372|53305
00291|49768|/commodities/aluminum|COMMO:|33561|49140|37351|33147|48865|46761|39553|55052|38194|50169|50617|74186|43543|74010|67684|31339|51931|38464|39033|34218|43507|49094|38395|39576|64252|37983|41892|43760|31174|44829|46940|47140|43628|54607|44192|49805|64176|40650|50899|39835|55120|43497|55088|39435|29452|30467|29939|29725|24389|33432|53221|69655|44744|58200|73008|56546|54325|61279|71021|51620|45595|50895|54934||29176|23864|31084|||24643|25553|30103|40098|30522|39575|49862|25662|40428|37299|27200|31515|35767|42061|44151|52479|58007|54780|30246|25175|25797|18463|25658|31167|31883|31757|37168|31527|48118|50329|79516|42749|39267|36214|35078|46464|26949|31048|36752|39308|44835|46126|56821|40189|31674|31457|39799|39281|58181|42205|35857|71875|42528|44159|35042|34587|46804|53309|66169|51199|52166|81674|48585|41904|37037|41384|45658|68027|34552|23357|23357|46523|44103|41668|30508|52511|0|49517|47099|27492|38739|62327|56067|52073||51012|29559|33069|43331|30333|35649|37754|33889|77428|46762|38041|33308|38508|37713|22398|35260|37722|34515|47654|34757|50793|39162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|52604|45926|50630|20981|73290|52717|42727|43942|39569|50252|52338|44775|51390|21888|40744|56343|46507|51081|61181|44179|41389|35336|39595|44101|||56995|40092|18024|23681|23781|32054|30169|35614|40388|33060|33798|42267|29610|37940|46720|44505|44153|51521|48512|48404|34417|61367||36841|30341|24274|33241|0|0|21166|43641|32811|||27381|31951
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00297|8917|/commodities/us-wheat|COMMO:|45510|77189|51076|58958|114498|56070|89216|68061|61276|58006|43894|50727|35|30|42|42|30|64|20|132|170|213|1970|24587|29656|29844|38925|49781|0|32055|34054|55479|64638|88266|109946|75196|90201|70662|56431|72367|59106|60025|59637|43812|41125|47206|41249|44243|63999|35444|39217|45150|48648||34226|64694|37156|59339|45486|28671|36793|51975|50138||34784|35941|33179|28358||25952|34649|52904|38339|39778|32613|51207|72|103|262|53|232|409|236|129|516|841|2247|16739|41776|22496|0|21445|22214|32913|30557|40772|48018|73685|45112|75488|77215|95226|72922|76862|43974|48030|96131|74354|98975|33954|36089|39250|40775|38013|41911|34078|39811|46278|42651|45071|63574|44744|65146|77244|38141|46423|39955|50521|52399|78137|41358|51296|48803|48793|54237|59590|91297|72771|46375|47239|52974|33|31|54|40|306|389|386|0|440|1046|1705|12216|23866|28064|18247|23598|26881|22523|18896|38267|29954|25480|29781|40652|63667|68225|59015|64408|51597|46769|51385|47230|41076|47268|37417|41494|43798|47491|66188|43046|38891|45981|42326|44621|41|30|70|102|110|187|384|76||419|2286|12305|23635|26815|28752|32876|35050|54693||42369|38169|32823|34011|62605|62709|70950|68009|84918|60711|40835|58137|81448|68159|0|25544|38507|51657|52749|38143|40065|54778|57090|73671|53773|1|157|53|42|92|68|184|288|177|341|577|6965|7092|9543|12075|15258|11174|15110|18099|13169|0|20653|53460
00298|13916|/commodities/rough-rice|COMMO:|119|39|33|76|174|99|108|40|16|5|50|50|703|492|260|559|1466|764|415|251|287|1211|589|1622|1156|1266|1302|1173||506|563|841|592|370|210|419|254|227|184|70|89|98|200|77|25|23|16|2|7|5|2|14|7||590|402|353|248|697|480|1041|653|593||569|492|1139|974||1052|1097|1287|1359|929|808|1015|598|384|612|200|717|433|945|443|99|187|153|108|56|65||132|30|12|43|282|55|88|821|844|576|655|798|759|736|806|1525|2290|1139|1140|1150|1238|825|1461|1102|1148|459|860|452|540|270|398|594|382|83|146|117|200|221|174|188|57|40|122|76|119|42|44|50|39|37|457|375|493|335|426|928|635||383|689|629|953|1184|762|1010|1484|1332|759|742|1604|754|193|207|82|126|98|61|160|168|118|43|50|168|312|155|31|41|16|3|48|91|72|49|1|211|115|351|318|315|466|600|998||438|391|629|515|595|435|745|902|347||725|725|451|605|482|670|487|241|259|246|129|379|339|408|0|245|129|70|72|175|73|61|209|595|565|419|351|227|507|322|212|501|366|369|603|617|544|595|745|637|709|702|824|1309|673||1247|864
00299|8918|/commodities/us-corn|COMMO:|119486|156693|135236|145573|191256|186439|154747|133312|115794|141477|167311|156411|120|542|540|223647|161081|101173|110482|1043|1871|5431|15545|105656|265186|267746|125715|156078||144084|134971|116550|137226|193009|226648|214275|223791|149454|123611|124847|149905|144367|161229|127942|141239|146553|126030|165294|184766|134978|149959|175374|179918||158823|242526|110880|181158|112236|114158|138833|175762|155538||90321|104937|122193|123172||94496|79924|125592|91464|83168|66395|93735|36|184|263|453|425|662|512|762|5678|8565|18198|110381|149233|71244||104569|107549|143717|131275|138561|121435|234097|181567|233358|229081|246968|227158|162563|112564|123352|168334|146466|226696|115074|112300|106226|116661|119463|109021|134819|112233|147455|106164|108816|167244|180209|140432|201817|113581|128778|114315|119212|132393|253847|139450|137430|163167|140725|154393|97065|127215|123234|96685|121327|111789|145|607|1332|1439|0|1269|1289|0|2137|9013|7831|48457|86635|75544|78316|76015|95345|67378|51219|52153|49240|67190|56712|98631|112043|134330|142242|155070|125020|83780|101905|107008|91871|99164|72681|80955|95701|103447|95957|76755|76176|94156|75978|81572|34|485|1320|1344|0|784|2703|3775||5489|14477|63702|86035|121830|155989|215839|167778|192144||116061|121542|105906|125798|170044|156100|226325|223848|227575|131922|105542|127143|210389|175461|0|101090|104920|127425|147022|88355|88004|106424|120123|98317|138859|25|911|653|597|745|1248|410|1267|2214|2848|11143|47633|70673|85308|114116|140795|111004|128911|133531|114979|0|108878|182922
00300|8916|/commodities/us-soybeans|COMMO:|69643|63756|68709|53101|87385|98415|84373|57548|69546|65606|54178|59870|108201|124759|109997|119981|105386|99283|116698|91127|109071|131485|162737|127314|142777|108904|95296|119108||78428|92686|94634|91284|118030|116600|126930|114052|110627|82282|48831|53632|69089|70316|50753|48773|52035|44665|52296|47780|44278|61658|57662|47119||104971|139892|70343|96683|84196|99606|100638|90605|116145||81441|93137|100570|127609||75413|77197|75590|79823|75524|53188|66697|81518|93220|85999|69692|102955|110202|76524|55122|45191|67598|42604|52336|42009|17950||35737|36707|25556|26953|37627|36608|43536|78858|113217|128761|99754|78572|76580|88740|86407|99926|127557|111149|142052|121756|123276|95739|97491|68703|71513|66078|90377|67903|69354|90499|125375|63256|85174|78851|55248|42867|51687|49092|70261|84901|62777|52053|49551|35895|40722|38505|38605|28373|23172|32266|110615|141611|161988|77088|87702|123177|97907|0|66349|89549|77314|81730|94429|95204|110359|121782|135174|103045|64962|81698|71049|93291|114275|17217|14757|24068|24357|12337|19469|24346|15039|23005|23924|31109|26009|30684|23102|18226|13054|11410|9140|8554|8832|6943|23094|20230|26782|22527|24739|31878|25138|33910||31167|35532|42356|49475|35648|27161|41287|28464|22240|0|19693|13235|18774|23469|16644|24285|31461|24095|20323|8929|13461|12109|10877|12945|0|9489|16339|7979|10325|10280|10893|9480|10197|5831|5793|83090|91722|73046|71400|96276|74867|81208|75744|77552|98828|72602|74500|119531|106782|106284|109862|98298|89889|80905|72236|0|76410|102774
00301|8915|/commodities/us-soybean-oil|COMMO:|33892|27395|26651|27506|45879|56693|38322|37381|46835|43337|56482|38782|66881|68601|88147|76095|61804|91044|53712|53939|76835|58988|64547|75539|72749|72133|83938|72669|0|47966|53981|58257|39175|46663|46739|66716|56309|70955|40124|61370|32166|50517|36017|39037|37458|24035|34673|27255|20597|32074|26717|24414|25470||62379|55565|50553|45150|42959|44338|49126|42987|49387||53992|53484|56035|66710||46918|44366|56380|56654|43077|34640|38103|37719|63930|67226|63499|69756|78736|95639|84825|95894|106107|59257|73666|69673|30399||63051|55856|49081|41688|59146|54589|37041|26774|47098|42418|37462|34788|31399|27397|34461|39622|28989|29711|22131|21127|19564|20252|18157|21876|34719|28912|33138|22215|43094|58319|51445|52763|51863|60981|53046|55871|56332|60537|72449|73323|89988|69311|70404|69719|54192|51491|50564|42880|56898|60850|21896|21237|13477|16011|14850|12928|20614|0|17205|22878|15635|23419|21918|41605|24733|23475|19134|17646|13295|16073|10060|15842|16970|20356|20599|26892|16773|21843|17928|22155|19788|17592|16038|20669|40860|29889|34079|25842|20011|19711|14908|14895|15996|13828|24692|22269|24105|22210|19534|26308|34234|30055||26822|28111|32880|38406|36704|37031|43371|31684|24661|0|23336|14448|16743|17195|16472|14662|17228|14509|11689|9527|15541|13446|17159|15218|0|8518|13899|10080|9686|9653|8905|9952|9739|9521|6031|30811|35711|43384|41535|35526|41062|38793|38716|47648|63427|55425|57375|84673|58184|68663|91238|59563|47794|44647|33680|0|45111|60519
00302|8919|/commodities/us-soybean-meal|COMMO:|28854|34751|42337|40777|47668|56024|36923|32941|38398|42280|36228|25267|69710|63685|51889|56052|61466|62443|78734|56798|55666|60586|85445|50442|66503|58333|54083|65002|0|57624|35899|55640|40844|55468|62015|76508|55479|54273|34588|36008|27126|24768|30439|35403|24888|27632|25348|33820|33751|33983|27810|30278|27315||49029|58807|42790|53422|61212|57211|60665|51279|62186||50133|54291|57013|54972||40187|39524|44940|44514|54733|59506|44871|43305|58437|74174|60242|65325|79766|84769|57238|48036|59249|61030|66261|61222|34364|0|57682|44175|36791|33000|33011|28158|34633|36463|41066|53921|32351|29919|36606|17866|26106|26867|27296|23813|23276|18495|22200|21237|21369|22091|23466|18673|26601|14520|49397|56338|56767|43833|41447|55955|52198|56671|58663|59854|73852|57842|62353|63550|50778|51948|60825|54766|59854|42606|44321|51087|22610|18066|27343|21866|16842|24035|31246|0|13230|16687|22395|27897|35382|34056|23285|22637|18863|13978|9533|11442|14874|19037|15911|19090|17170|26162|19762|13828|16191|20785|21600|20742|20631|29203|25318|35606|39511|22551|23311|19446|20262|12472|11692|14345|24052|22459|22579|18868|23777|25535|18820|22002||19815|28006|31128|38947|35508|19797|33887|19443|17555||18067|17030|15230|14194|13910|12733|15029|14825|14254|9141|10574|12165|13482|14548|0|8441|8529|4644|6546|8215|6066|7695|7943|7886|7257|42505|58144|51738|53599|44760|38844|41247|44787|44986|43189|46114|53885|75820|70631|54884|69225|48951|40691|36918|31694|0|38709|55328
00303|8851|/commodities/us-cotton-no.2|COMMO:|16772|22288|21277|18669|17861|13791|13918|14038|17454|17533|20984|21827|20007|34654|37570|15573|15010|1|13593|1|20412|17269|3|13870|7|15|89|4284||6547|7681|14275|9372|16690|17697|27192|23424|32551|22341|17020|16548|17239|22411|18477|10049|17023|12755|13358|22806|19412|18151|21390|14294||18126|19971|14877|14170|21882|16468|16637|18860|13015||7527|7102|10367|7355||9295|13093|15598|16356|16981|13485|11576|10979|18266|14218|18902|13719|17226|4|5|11247|39|37|4|126|2||484|2713|7984|8735|6717|9021|14469|15438|19789|18529|24710|21385|33512|36848|35910|31098|13666|22708|16486|18100|12697|17090|17879|25078|21487|25444|15750|13038|12790|21950|21059|19677|16061|17276|18132|25912|20436|20234|1|20645|20182|19308|24264|2|46|44|14|25704|9|11187|2|7|15388|12056|8|17|8||45|29|12|42|12|53|12923|6|8|4|11|12|27|73|23|20|20|66|26|11|10|5|5|14|33|12|36|36|84|78|8|80|16|19|11|16|57|40|14|9|93|57|73|61||2|34|3|6|7|174|5807|6298|8436||5106|6840|8173|7975|12174|25754|16928|16023|18342|15548|11953|15857|20895|12501||11381|20395|19079|13333|12400|13619|19702|16384|14819|15677|11409|14081|12967|10849|17047|19170|20499|14833|16257|5|3|19315|19|13|30|1582|3259|5182|12022|5539||12774|18906
00304|8894|/commodities/us-cocoa|COMMO:|26432|17596|16955|17978|14302|20127|26675|20610|17202|16652|35894|32313|41535|39169|26341|17494|19186|20582|21671|22538|27337|36941|21682|22647|18960|19696|24037|38787||33336|37502|53745|31604|37302|31893|35501|35498|47532|27681|26415|19557|22719|21885|17567|9978|10470|11887|11587|11505|31303|16135|9985|15825||9520|10099|12446|16592|16590|14741|12874|8200|12241||7418|8342|8655|7561||12823|12319|9142|7386|8265|8029|5117|16487|25111|18399|25094|18516|15079|17835|21893|19634|25278|20169|21591|14423|14783||21868|20850|25318|29250|34579|22790|31115|32088|29737|30193|45518|56537|79549|36089|22135|25732|16100|19633|16998|15616|19535|16823|12048|8476|8605|14121|16669|16595|13948|14739|11734|12402|10294|10965|18515|18582|15583|14129|10657|8842|11158|11997|16987|16102|8951|8305|8522|5684|7779|32208|29195|19885|22427|22207|30184|24818|35118||22330|30264|21599|17234|13703|15722|28746|33403|29528|26161|26912|24131|29950|24507|16847|26146|38310|51267|49475|38237|57229|48920|28090|19085|18471|23345|17603|17559|21648|19268|11151|12937|12602|9761|8926|11899|38248|22672|14857|25395|18371|22701|27230|27886||29055|26546|19826|15839|18031|15670|21051|22409|35003||31329|27391|24112|22170|46828|33457|44055|36235|33175|29569|17672|16526|18619|11853||9143|25448|21094|10785|10680|14791|15737|10920|8727|8644|21280|23734|24479|19020|30874|30162|30538|22606|34241|17056|18454|22142|23565|23071|26871|32953|21980|23716|20688|19870||14716|19581
00305|8832|/commodities/us-coffee-c|COMMO:|27283|25133|19185|23743|18107|14587|13546|13969|13588|66|22986|2|12786|2|25|52|9|4|11|6|18457|53|17465|2|7|38|42|123||315|4543|10888|13233|18227|26854|25230|28501|37402|24699|27217|20530|31812|46686|25647|26795|24862|18753|21920|25536|12912|18129|18098|16457||23810|30546|37941|36499|23893|16254|15424|21948|18913||13417|10617|16432|10951||9136|10468|10144|12859|12459|18953|16992|104|29|20|35|8|19571|1|12501|11|2|1|15167|4|14||19|14|303|4246|6069|7028|12892|11888|18694|23681|22941|27557|27609|15422|23035|19829|21709|26373|30554|19567|25195|28943|18487|17813|20022|19265|18453|21872|31214|34565|31777|15733|11673|21179|22410|23923|20035|22478|16727|14501|17981|15720|23523|12356|11419|11658|16865|16041|3|1|26|11|16|13|4|8|3||7|6|12|14|1|18|20|62|242|10077|9615|7487|5865|11230|10182|16572|20781|21800|21427|25344|36198|22022|19564|18769|19378|19367|14416|19700|13848|15069|21963|11857|13331|14040|2|21171|31307|2|9|10|75|1|2|12||72|8|28|23|69|137|556|295|14715||9111|5592|9194|12874|22838|38907|23006|21824|28721|27694|19089|19679|30339|25579||14248|20949|17428|15176|12024|14559|14519|18109|18764|5|19974|118|29972|10|26|8|40|3|12|61|14478|144|114|37|36|70|258|9957|11586|7035||15622|25953
00306|8911|/commodities/london-coffee|COMMO:|6131|4935|7283|14899|9989|6151|5747|10099|12847|8066|9659|11423|8390|9003|6550|6715|5985|8811|7553|6599|6729|11955|6197|8241|7423|9760|19376|11172|9395|11505|6176|8619|7370|6273|6327|8692|8670|8657|8388|8363|10937|16463|8599|11068|9316|4298|9697|8525|8090|8505|9900|7510|7820|5922|16622|12778|12283|5172|6930|6150|5390|11739|10800||9411|9912|7329|||2355|11118|11119|8737|9322|7297|11363|7497|10718|9947|9834|7190|9048|11234|5388|6389|12706|7567|7300|4327|4532|3812|9482|7302|4527|6765|10170|5451|6948|5836|6018|10785|11299|5759|5971|8659|13151|12815|7295|11003|11463|10480|12684|13764|11094|13908|17911|17017|9921|11672|13549|10848|5618|6222|5362|7654|10161|6262|4054|4953|4325|3857|3925|3970|8601|4735|5200|4904|6399||10160|5912|4958|6233|5117|5941|7439|6926|8476|2826|3451|4722|5567|7210||6593|8184|16859|7436|8745|6728|7669|12035|10004|11005|11211|15562|10009|8266|8909|6665|5695|7097|6236|4708|4904|5875|3339|2954|3946|5146|3857|4607|5888|9739|6668|9763|5464|6958|5145|7082|8208|6622|15220|4324|8915|5159|12058|7796|5678|10968|9344|10911|9561|3681|9868|8771|7978|10508|13224|6886|9978|6936|10004|11450|||7420|5903|2249|3744|5064|6630|4890|4120|7137|4517|5795|7052|5932|5486|4383|7384|8942|8227|6279|8900|8047|7770||6266|6717|7975|4050|12526|8550|9445|8575|8719|||7630|6481
00307|8869|/commodities/us-sugar-no11|COMMO:|116898|102713|52748|46275|54542|55228|55324|36603|38677|39076|62707|65626|58309|86999|68291|65365|49057|61931|52864|80261|45550|63125|6784|14804|32038|45151|35857|40554||46019|38359|75658|46951|70718|88909|106022|95413|107761|116729|79579|71714|87076|102047|93291|72784|103157|62155|61432|50531|44657|53482|65415|60959||43139|44806|58355|80768|71286|86198|63576|56120|66148||27361|26928|49490|44670||33246|52229|47679|74725|52544|53257|105852|98681|63324|53286|42688|51400|45279|42219|62676|44754|49725|55091|72593|65318|57871||44732|51891|55904|80996|82262|81095|90633|73719|86891|91384|100832|68459|68944|76555|49594|71007|86432|89052|65479|65947|60603|45213|56767|37040|47507|55745|51328|56476|45903|54392|64102|72474|58994|73039|74688|57436|66966|59806|4926|17729|26343|20668|27460|48835|29747|22180|38025|30290|64250|78109|82757|101386|123964|157683|112564|107483|84973||68887|72164|56348|43965|47798|75485|63168|45384|36071|42029|62701|53827|36039|47613|49862|39734|52461|60742|40004|41993|45248|42288|51829|49140|59731|47423|79000|59849|75962|95107|79859|60912|40663|61384|50322|52296|46379|60649|46998|51306|95065|76790|62113|75996||61105|2410|21241|17482|24800|31758|37101|43510|40693||38578|59330|90370|57566|102306|88713|148346|113111|149851|83102|31793|54006|49327|54829||30833|47699|41858|73258|49992|40443|47688|58651|87598|75149|63360|58506|48897|47293|54426|59754|47630|57012|51401|47975|3802|24491|19224|29805|27410|30864|35392|30966|49261|45144||49299|90252
00308|8891|/commodities/orange-juice|COMMO:|735|452|345|575|976|392|503|318|311|340|313|533|427|589|33|4|3|8|3|3|21|92|296|421|555|451|620|877||1030|937|1053|1527|1948|1716|1966|1102|1151|887|1995|2353|2235|1609|940|589|821|631|824|791|778|1169|997|855||872|603|476|379|5|10|667|1|9||28|181|360|267||464|369|699|526|1058|1133|1131|1326|1000|1607|1086|1370|1394|678|604|623|1051|735|308|410|635||414|249|450|491|427|400|1165|966|708|892|447|9|499|439|3|343|61|190|150|467|500|558|527|803|881|1408|1572|764|1155|755|1204|832|677|684|671|1063|570|907|730|1057|1100|556|759|902|562|463|590|617|546|507|511|423|244|276|647|778|4||926|32|1366|234|273|315|734|576|793|948|1094|751|1318|976|632|376|521|485|623|1152|542|825|1096|499|741|972|1024|1321|871|437|579|319|487|625|567|702|947|1440|1646|594|367|141|3|602||558|167|83|286|302|305|837|1132|859||1432|1069|1111|565|1350|425|1055|1243|591|458|698|462|923|808||550|1087|270|402|491|322|328|418|475|847|799|1669|925|366|559|537|1|4|451|635|595|190|666|298|472|677|539|1136|2091|945||978|989
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00311|961618|/commodities/feed-cattle|COMMO:|2506|2685|2295|4664|4478|4735|4734|4849|5152|4370|7434|9325|6073|9545|7081|7637|7347|8786|8227|6420|6498|11769|7182|9140|7718|8284|4813|3636||2911|3169|3801|2789|5183|3610|4893|3355|6101|3827|3968|5010|3691|2759|1974|1988|6296|4978|6135|10098|7570|8591|6849|8057||9544|6607|6344|5001|4965|4546|7231|9321|5497||3565|4076|3994|4594||4228|4350|6155|5311|5616|6066|3293|4127|4695|4059|4935|5558|5029|4365|2825|3901|3486|3622|2768|2648|1811||2972|2006|2607|2734|10831|8081|12381|11815|7780|7367|5309|3898|4896|5304|7048|7822|5753|7790|3588|1914|1594|3004|2728|2772|2278|4130|4126|4435|4311|5843|8536|10518|8702|5799|5182|6121|5636|6191|7467|3132|3321|3566|3548|3792|5906|5519|6159|6115|4448|5390|6578|9260|7448|1859|0|2657|2166||1856|1197|1672|2390|3261|2193|512|662|783|1039|845|1170|1293|1529|4473|1430|1358|1542|1812|2244|1546|1176|1576|1817|4085|5515|3958|1953|2626|3855|5524|5248|5587|4748|6024|6679|7190|8960|11489|9553|0|6594|7525|6647||8173|8744|6846|6844|6754|6895|6972|5848|7764||6219|5027|5324|4509|7674|5328|6607|7482|4356|5394|6283|8807|8198|6216||3348|465|1118|1018|838|1367|1453|1350|849|649|847|1139|1212|917|5642|4345|4935|0|2086|2323|3015|1092|796|0|0|4755|788|771|660|0|0|4243|757
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00313|959199|/commodities/oats|COMMO:|411|565|556|488|305|564|384|426|434|82|173|200|1|6|31|62|111|51|55|31|30|3|216|118|162|311|235|315||203|361|298|383|153|324|358|167|182|213|235|267|535|610|411|379|338|475|358|234|154|190|434|350||316|282|186|271|322|308|367|506|363||171|340|351|563||379|364|251|196|284|271|237|29|3|22|1|65|41|3|89|3|40|33|533|564|146||328|326|327|241|175|312|662|121|138|83|102|200|492|202|323|403|558|784|316|215|351|588|658|325|344|531|348|217|345|483|382|202|298|342|213|140|218|508|358|182|383|357|429|430|336|279|329|205|174|270|13|32|56|3|53|15|2||39|4|2|64|78|56|18|44|67|19|15|49|12|10|19|42|50|36|168|82|34|40|91|44|183|191|137|76|29|59|71|41|42|59|46|24|117|166|135|101|8|7|11|15||4|18|247|144|200|209|403|383|255||138|74|206|259|269|121|109|236|226|122|224|263|306|558|0|306|152|314|565|135|133|153|126|301|224|2|16|1|11|50|12|1|4|10|8|39|60|78|130|176|179|182|238|191|250||335|255
00314|8848|/commodities/carbon-emissions|COMMO:|15565|12360|15630|13637|1106|1511|2027|2192|2393|643|2791|1926|1149|2058|2421|1562|3119|1279|517|710|397|387|1011|547|239|801|261|527|675|600|563|2058|746|239|1207|532|138|286|436|751|1058|614|2811|1535|1189|947|300|649|439|836|689|1025|555|731|476|111|1414|1748|1214|431|839|751|907|212|1803|467|904|303||331|485|1742|727|1113|14696|19653|24188|21221|17495|15165|16998|20677|19765|18110|16954|22086|26547|13528|17245|11480|14085|14454|12481|15863|19317|21449|30683|20444|20132|20326|27274|37958|22831|17475|20663|26292|13906|20002|13800|18873|26463|22977|31487|23321|12835|18013|19134|18002|16567|13335|26083|21019|16720|17059|15419|15702|19794|19875|14309|16143|19934|24121|16530|20571|22610|12485|16725|14605|18640|15438|27109|21271|24199|22240|19885|24733|28872|36850|29606|19114|28260|22953|30590|13815|12405|15311|16693|20114|20608|14807|19873|18640|18193|14695|16545|15574|14481|12994|12976|12353|17586|14085|19579|11866|18602|16565|14499|19524|22154|28556|31886|38179|20971|12216|14298|14522|14296|16960|11899|13959|15022|13942|14856|14136|18397|18397|20930|15768|15667|14640|16812|21270|13995|14284|14468|17930|18144|16337|16778|14888|19644|27948|18467|16410|4565|8333|13337|12543|11268|12447|23608|13831|19829|19453|19002|28695|32158|19893|14987|13904|22736|30315|20370|29898|23558|27929|24449|23528|10836|16070|20232|22303|22845|24044|22329|14749|30563|18375|||15284|15193
00315|169|/indices/us-30|INDICES:US|289095008|317454016|248560992|291563008|317079008|335430016|333025984|367471008|360212992|722091008|444393984|428111008|395732000|431152992|400241984|318638016|242756992|301592992|329820992|302945984|319324992|296337984|308692000|246232992|277124992|288127008|325331008|348320992||303774016|317536000|269848000|291745984|303584000|289724992|347528992|324092000|361630016|296401984|425151008|442574016|370127008|360246016|346041984|444128000|333739008|344392000|305708992|357536992|369420992|321326016|354571008|355391008||274115008|308198016|301652992|269499008|327847008|365497984|342664992|383345984|358608000||296192000|245838000|254304000|246015008||221052000|342112000|328023008|303979008|330040000|788121984|394295008|344320992|443976992|321121984|292616992|272732992|295404064|307790880|315963232|291061632|349576160|552485248|282169408|303020160|131933016||236818176|279597408|352960704|314527008|321568256|305543200|391839328|360586144|430722656|488255360|360823200|342882496|341103168|425482240|357267360|399646336|325571616|394104416|499424256|392534656|430404096|342091104|345036256|418193152|333186304|315539744|390763520|374234144|380975680|472674784|306532896|358470272|318466368|370384704|308948576|292042432|379032256|397826624|466861216|392423840|439139808|356591232|374485312|389446464|335272128|354958208|320689120|296568608|627918336|349089216|353876448|433796384|343963616|312398272|344342272|355104992|348979456||306180064|339360128|392776000|328642624|320085536|352849376|308532416|258939056|254459760|308895168|298427968|284136000|285726688|291753440|263720848|299135456|309718144|317910144|283446464|279112896|276168160|318772384|344295904|320392128|325504224|490272640|350629600|367623392|330699808|264609200|320971232|304087520|319141184|379947232|309963904|337387936|327448320|293833440|325913184|249431952|241127904|296623712|292707936|328197344||313348992|397268512|273965536|353773312|313930144|470381984|362907424|345823232|379347520||692825472|444888768|394570784|368796352|480501472|364806208|289709824|273294688|278203616|258400752|298566784|331185312|338213984|549810432||331189824|352815648|348460256|382945856|405828864|498891040|517189248|465059232|389313696|332699776|388523776|544238016|458460384|440668096|475106880|418136928|448418912|412374240|364422784|453388576|501563552|451595520|456285632|403703232|417998784|373279008|371916320|338741504|303438560|268822432||353682656|313630656
00316|20|/indices/nq-100|INDICES:US|222669696|269552384|203480304|224945504|260673504|297183488|279128384|302524992|291225888|715659904|344255808|343362304|324296704|351059296|308680800|275895296|234176400|259811296|239563696|278996192|245366896|248484096|316618304|225910800|263448400|284877504|265179392|291793408||265453600|294545216|248816000|274382688|256036704|266987296|310648992|306968800|319728896|252286592|343682304|406802496|349595808|316873504|278706112|344542016|270095008|257784000|218605296|289726304|343976608|260015696|270511616|262002096||229400304|264978096|279247488|231649408|274101696|315744800|279976000|292082592|294365504||224602208|229867904|211417600|220914896||191784096|305751712|238183696|264634704|286388704|861670720|325713504|295998016|349653696|245825792|243898704|238471808|228206096|233864896|229010704|235046208|257487904|496419552|197039584|238835936|101458280||180624240|217734336|220276416|247583296|234815760|253715456|291009984|272446816|318507904|451834400|296279808|263383680|266255040|352983616|312829184|342396416|258911680|304148256|355964736|343345376|330317184|275484320|280866176|324069856|241404592|223794064|246564288|293324992|299489920|355125344|234875376|285796480|247705360|325372864|224257168|220462352|282887328|291054720|332565952|286173952|286308256|251059120|258794224|275270528|254505088|263445168|223974288|231528560|728588096|282267648|273282816|361847360|226044112|228584128|231141776|237419008|244574784||249106816|277404288|315419552|232450112|219652720|308681120|209026112|179363120|179393760|222568416|248827168|189703680|197258144|180388880|166359936|209245104|198559616|255823200|214955136|202554848|215096544|221804560|284788832|215114096|226457216|340160960|257673776|304741760|229654704|190242144|236150400|222299696|239685600|267085824|231198544|264003344|204761376|204065728|208956384|198968336|175249376|224251568|205556784|246772976||223731168|293081856|191327792|244746416|218400000|428176320|231630048|240317808|277581568||648784768|326705792|285499840|240088608|341062464|283022176|224670928|196519264|191799488|199816704|218939328|237926608|207112016|418669728||247782592|253118688|226974192|232100256|224189776|310721440|275815072|280612096|234455680|198356720|269055264|324797888|301243392|303309952|320505024|275346720|327492192|287024288|209197696|263460624|319445568|282575840|256810224|263141040|247871664|247876400|231636992|217566032|187173840|172209856||223057728|189622800
00317|14958|/indices/nasdaq-composite|INDICES:US|923956992|915054976|773097024|844705984|897321984|1004036992|963971008|1044961024|1082157056|2944832000|1130574976|1222531968|1175906944|1307249024|1230416000|994856000|923102016|973958976|977571008|965046016|950089984|964542016|1257513984|874291008|900844992|903166016|942979968|1024459008||966304000|986412992|951902976|929006016|937011008|934046016|1029804032|953411968|1073750016|1007617984|1108033024|1329415936|1211160064|1149255040|954430976|1049972992|992595968|924716992|914953024|1048561984|1162609024|905209984|986972032|990062016||919657984|1025942016|1011419008|888697024|1036259008|970665984|957484032|1035219968|983361024||850563008|894544000|751523968|753049024||678025984|974195968|937395008|972310976|1042982016|3280677120|1162921984|1124624000|1237792000|955139008|867238016|832947968|828483968|888700032|885177024|859606016|912528000|1620681984|783464000|811958976|377168992||695123968|758796992|765203008|846398976|837388032|887824000|1038262016|983395008|1213619968|1395651968|1037344000|994348992|930246976|1089931008|1006408000|1102008960|903259008|1084689024|977640000|973523008|1004209984|991080000|921198016|1023238016|866248000|921126016|929624000|944313984|918041024|1049737024|823608000|990742016|812521024|1026201984|873350976|830230976|1024812032|943342976|1095036032|971921984|953337024|903369024|949635008|1004664000|934353984|909347008|861660032|932681024|3047171072|1027571968|1046348032|1102968064|845283968|881470016|875825024|897118016|945531008||868072000|974172992|1163894016|896270016|798387008|960488000|797228032|770644992|763643008|857723008|998673024|865169024|977809024|952790976|862204992|936387008|1082370048|1054252032|1023265984|1003332992|991771008|1053360000|1104855040|902816000|891534976|1095227008|958800000|939313984|834486016|783123968|884724992|840806976|1006003008|974153984|922796032|947433984|817492992|812598016|836734976|844126016|820692480|916260288|933387456|1065364096||930706048|1161949184|1017470016|1020145344|991608192|4306716672|1034073984|1109033216|1186546944||2796466944|1253714304|1217383040|953679040|1213468288|1060700480|998870272|911769792|900552640|911007296|837590400|916659520|940601408|1765423232||942221952|930420992|907177088|924231168|889208192|1195758976|1052688256|1025179008|1024744256|978058304|1226741632|1400407552|1265015424|1281484672|1242190336|1089947008|1103290496|1105345792|897834944|1036024640|1087910144|1009562624|942839488|1015787136|988040128|950695808|993826048|871260928|855290496|832412160||927380864|910789696
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|400183008|433510016|351299008|406556992|447230016|479911008|476383008|506576992|505673984|988681024|609556992|629459968|586756992|615934016|569766976|443280992|348027008|440016000|447307008|425638016|437128000|420726016|467222016|382878016|399920992|426092000|452787008|483248992||440344992|435236992|372416000|407591008|416464992|399268992|471001984|444126016|479617984|408120000|565064000|649145024|538908992|524280000|475068992|587089984|518272000|521724992|421521984|481856992|527436000|475248992|546369024|514788992||447859008|535044992|450400992|402007008|475748992|505120000|481980000|531580992|488287008||395152992|339732000|360143008|353796992||301600992|457144992|453595008|427382016|452512992|1064350976|551897984|516776992|656670976|448641984|407257984|403231008|449225984|460096992|459188992|409593984|476808000|746001024|391171008|436372992|185766000||341432000|395964000|483295008|452911008|441020992|440251008|557480000|520651008|584406016|670612992|497454016|489025984|495772992|583568000|516912000|571366016|466444992|555724032|645233024|546958976|604036992|514177984|513980992|620736000|552956992|511796000|547564032|540614976|555011968|696400000|470361984|570801984|471419008|539686016|472409984|438672000|584398976|573635008|662105024|563166016|612577984|547579008|540212992|592563968|511788000|518496000|461088000|443846016|951230976|535169984|508243008|567844992|473484992|443721984|490473984|516151008|496641984||435174016|468416992|535732992|438588992|421831008|470152000|408572992|361940000|363078016|439673984|426862016|385553984|398401984|413104992|378745984|410660992|446664992|456259008|405678016|409871008|403598016|452552992|494976992|477755008|470630016|646667008|530606016|517393984|451238016|382584992|471904992|520932992|486249984|532966016|454804992|495468992|476712000|489217984|527083008|365473984|360116992|433420000|429582016|519433984||462404000|578977024|423691008|501884000|453636992|680804992|528403008|509620992|555958976||988067968|663169024|606456000|577534976|701467008|554696000|428993984|397964992|404361984|393480000|449550016|460510016|494433984|787201024||465206016|515103008|502356000|548280000|541110976|668046976|693940992|630406016|551990016|477505984|547572992|756067008|638376000|634140032|666691968|597041024|612958016|581187008|517617984|630691008|679569984|616140032|630926976|588297024|608833024|574472000|652243968|514934016|456544000|401361984||533744000|550838016
00321|19941|/indices/dj-transportation-average|INDICES:US|66818300|69620000|59214300|68491200|86265000|92602096|91305000|77762896|87050000|152692608|107500496|142933296|134280304|119433696|116611296|80872896|64788100|89550496|70859400|66986800|53101800|56058500|74637296|82256096|69920000|83865800|82477904|86108600||75444096|68792200|55386500|72463904|73253104|63506600|67073700|69191000|70321800|65133800|78927600|135536704|108243504|92168200|84628400|98978704|135682800|109615400|74674200|81184200|107533504|108284704|142817200|112523200||130603504|178976192|101760200|89267904|99902200|94015800|87913296|100203000|85590200||66305300|68779000|77377600|77050000||55495000|78817696|86512096|81249400|78164704|144362704|103917800|120371104|153956096|82624304|69415400|85226800|97036496|86533600|98967296|73402200|75372704|101131296|67502400|80627904|33720200||65728200|75853296|84079800|79376896|74870200|83103104|107023504|91257296|97650800|117748600|78390896|90229696|80757000|97756496|100703600|116176400|94063800|100377504|92240704|98664200|117505296|118351296|119466304|139800608|159139392|155053408|114415400|114774704|113628496|148388608|105140000|154215504|98885800|113001200|99654400|94999904|142221904|111758704|113000496|106600400|117816896|134360096|120718096|156986496|138352096|121818896|101579600|104795600|208527296|124479400|108045400|92874000|86958096|90621296|95346600|100759800|98384096||87645000|91511296|92393904|84539000|71286400|74318896|64139500|65907900|77627400|96115696|85869296|64590800|84370704|84397000|75900000|71449504|93503504|97828896|78067800|85603904|68691904|82865000|99991904|110040800|99164896|92416000|119331800|103584400|83584496|84165296|111541296|172138896|112951504|104827400|105907200|109295904|108450304|155086800|165243808|82509904|83684600|95141104|93904496|132234000||97362400|119232704|108764304|105528400|100592096|151967600|111574096|105496600|117406400||184696704|147999200|141819200|141902000|156874592|134069104|93451000|84370200|85405696|89677504|113874496|83016400|110783296|141154096||88474896|115979200|103992704|110658896|89984096|112306800|122779200|111750096|115586096|100440896|110759200|137657792|118968896|125677600|130091904|119043904|108035400|106858496|98302496|116611504|103021800|109065504|117020896|128164896|124608200|141595296|228510096|127948600|119513904|95548600||134258096|192796992
00322|19942|/indices/dj-utility-average|INDICES:US|44269104|46435680|43523664|46503008|43886216|51879240|52051928|61343320|58410244|123879208|61109960|65561208|56745160|67332552|52913564|43770808|40481588|48872352|46626044|55704848|64701156|68329456|83892568|54389160|52876144|54099336|44978488|48819608||61126416|48908336|47180720|43381352|39627676|46037544|56399404|50843480|47666064|46584348|60984736|71034400|60538984|71866616|44398236|43983884|48850352|67717672|41138328|43135648|50482128|45638224|48981488|49214832||43140808|47871092|46987912|43240324|47999648|45606720|51401072|48031608|44088632||32655754|25114454|28462132|30732544||25053304|36215900|39059788|42153556|44308576|131865576|53685304|52084764|58738488|44895504|45226312|45270360|56785112|65772780|44258808|45130264|51859360|92384336|41499456|52725124|20112584||38886060|40513576|46254280|59006788|44582496|51604352|58617412|68807488|56032380|64609008|58240204|55913568|73913096|60329696|58941160|55542776|46809096|61241608|53568288|55760096|56127380|53735776|49478700|62742592|60631760|41202976|46020128|51606176|60407648|75336656|58689012|58116100|54066536|56300572|63806580|51629624|63145080|64049200|84848296|64141888|55621316|56628104|50043756|46130756|38163968|41719188|38819136|42482004|114784952|61601296|46321392|46043908|42563468|40702292|50785536|60286448|50934364||41349204|37545688|50563224|36900248|32727454|42983352|35901000|37092928|30990540|34663516|42565056|36827336|32638188|36954896|39124968|40075588|43442920|40519736|44163248|45154648|58738132|50915988|50689236|47322024|45960456|63977928|60644408|46186084|36953992|33810268|39392472|44706752|54157372|48190936|38933964|48785360|40813852|40297976|35926132|33532082|35304080|41655460|42969196|59002592||51693032|62476180|40961392|42582472|39114392|58455824|53921068|58301372|59205232||110546216|72260608|70066408|66837056|64091072|55820964|45832928|40300400|40752700|45401540|37109064|46308708|45436556|96236488||45541540|46307928|49902684|54675016|45298300|56849192|53972800|53596280|47089996|44365392|48290088|74171168|60946328|67794144|61492796|59859944|56503480|61954172|54893140|60691384|74984536|55478668|57620704|56429200|66225812|59597452|57348512|48243456|40676872|36990720||45803212|44410128
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00327|27|/indices/uk-100|INDICES:GB|666443008|635248000|1145383936|698812992|859014976|1222624000|892033984|801620992|1082152960|2094482048|1196574976|1326631936|873329024|1190896000|970830976|839622976|769833984|862022016|629334016|640580992|885593984|1117831936|1246750976|755864000|877158016|974838016|682436992|889164992|692411008|1270478976|728870016|840601984|697521984|570003008|974190016|1028147968|586891008|777244992|665676032|713856000|726657984|922169984|828923008|1123473024|709920000|828462976|715288000|697616000|561953024|801059968|723124992|962438016|985552000|528529984|752678976|737139008|1025201024|933067008|844761024|787756992|883296000|748676992|913392000||253963008|351684992|416727008|||222854000|402105984|498968000|788278976|517588992|1834744960|616548992|744825024|687820032|599814976|669403008|637244032|726985024|805284992|509144992|540209984|642830976|1387336960|712718016|661712000|501385984|418286016|867360000|574076032|666222976|844251008|751942976|764630976|930140032|730718976|931072000|769315968|529923008|788990976|718254016|907017024|710163968|686588032|879606016|863929984|683672000|920152000|1015347968|619923968|619985984|668388992|812742016|699523008|798462976|951022976|881174016|1116475008|970014016|813480000|918366976|769470976|995419008|866092992|1094508032|1215889024|1171256960|1163266944|1522331008|1215992960|1155980032|971112000|904883968|1441124992|1046785984||2138989952|843742976|1021091008|712022016|901662016|703940992|658606016|1173030016|833649024|670764992|820841024|739222016|1152544000|1120381056||627196992|438292000|579004032|672507008|575334016|698777024|590654016|505660992|513900992|460484992|497628992|629902976|741049984|648377024|626009024|598721984|856620032|878396032|622638016|551734016|883363008|744537984|1187017984|730907008|711395008|606878016|797900032|1057555008|665788992|668118976|782825024|848217984|805868992|851984000|674302016|604177024|1091499008|929873024|1103510016|416521984|676865984|903276992|717604992|735142016|801388032|771046976|763771008|1203842048|580244992|666457024|1904657024|1138861056|1088157056|864696000|979937024|911372992|771939008|776339008|750099968|694542016|||728795008|1619640960|1009108992|705198016|709529024|896376000|1113492992|805446976|789830016|1035174016|829886016|811233024|814208000|871814016|964326976|1169826944|919886016|795910016|1088899968|930902976|686236992|1342432000||980480000|911145024|958201024|847395968|739449984|694603008|763264000|1180348032|846777024|||1005750016|742673984
00328|11763|/indices/uk-250|INDICES:GB|296481312|303662176|270836544|321650496|342435744|258837408|315296416|276779424|282808288|702741376|361072384|478391648|307092992|474547968|321507968|372778112|307834112|377612864|234018064|309798208|337441664|307450336|407461120|238093792|294896384|282263072|245184576|309734112|243895648|254213168|238531872|262044400|246240832|207345984|265016432|289365184|292789504|316401952|232964320|254773792|401359264|287775328|376110976|279192928|279195296|345609728|281515296|301032384|287606560|261494752|335225920|279980768|345381472|232604736|274180864|301875424|296963488|245156336|255679312|214215584|258570464|309323040|333451968||73302448|173801296|138557408|||67885792|179946352|311670208|280330720|186939232|860855168|272979456|298070944|420778848|229711808|234615232|224093056|340498656|270160640|210284896|302544416|341436800|561242304|276221600|283509504|286723520|243917440|275592704|248629344|257386880|292197280|250193792|329857088|289415392|288446016|401093536|358630368|250609872|326010784|350951520|290716224|250326752|343298912|368122720|251107232|260208304|261724800|412995936|358640096|274670016|292487328|420761504|295213632|396798016|348681280|368340864|493313056|383787136|271987328|291973408|276397984|339012704|363968384|375406304|357431104|513742176|484508192|602056896|459667136|367238624|415470656|276684512|437186144|320624288||973068096|323826560|392446720|353258592|303875104|259134480|312758304|305427936|333577920|274859808|325249760|297753888|349373760|305117504||259129984|246419152|266278896|319377344|268617536|319966432|210232736|262589248|242300016|213744192|204940496|247270544|250068512|251367984|210662864|240505200|365050720|393398528|273260704|234730080|296771616|375921376|287621696|257703504|267124896|357992896|295371552|257436640|271682176|227121808|256894496|268104432|264360208|327136992|277634944|323629696|280654016|344145184|290100256|227652864|268057936|368123840|259001648|299357792|280520384|276150080|262631952|387675136|266089984|263576912|775453504|562929792|430608000|396634976|306392512|314104352|315506816|294808832|375592256|276244384|||308586688|449661152|249765264|292332320|333654528|298249792|473184192|302451328|300918304|357133536|350206080|439117312|241846800|251036304|311600256|428840480|309001504|309240480|396185408|383820448|307459936|362147776||297696800|261858272|279998528|309309504|316577152|281050720|283787680|313574528|244865824|||296932064|271846624
00329|27399|/indices/ftse-350|INDICES:GB|108849104|94131200|143062496|102540600|120497296|148668096|120773600|107852304|136756992|279804800|155795696|181899600|118267600|167654704|130864000|121244400|107848400|124704000|86356800|95384896|122717400|150958304|165421904|99397296|117406800|125710600|92786896|119925296|93996400|152470496|91238800|110364000|94409696|77747104|123928200|135038096|87994000|109371400|89889104|96863296|112811904|121243800|121444704|140273104|98913600|117422000|99878200|105530400|84973400|106260496|106727104|124383000|133813504|89516400|102844800|104027104|133824400|117829600|110353800|102775400|114242096|106320000|124752200||32743800|52556100|55545800|||29074000|58225200|81084896|107982200|70478000|269560096|88952896|104307504|110890000|83617600|97601296|86133800|106834496|107552896|71943000|84276400|98428000|195598096|99090704|94613200|80944304|66220400|114813800|82415504|92365000|113710800|100223800|109526704|122918800|102142800|133236096|112807696|78053296|128590000|106936400|125133696|97203800|103133696|124794096|113286896|94384896|118209000|146762000|97996896|89470400|96093504|123524600|99475696|132939696|129990400|124955104|160993792|135759808|108593696|121048600|108432200|133472800|123259400|149723392|157349696|168505200|165046304|212720608|168312608|152869792|139757504|118337200|188331504|136749600||311374592|116759000|141361904|106562600|120717696|96307600|98903400|148178496|116994200|94565296|114619800|104400200|150338400|142554800||88642704|68498096|84528896|99242304|84402896|104627800|81685904|76825000|75666304|67425296|70266000|87749104|101626200|89996896|83691904|85022800|122373504|134131600|89718000|79323600|118013504|112176000|147648800|98868800|97852704|96487104|109354096|131659504|93756496|89778400|103980000|111638304|107024200|118228096|95452800|92785200|138964096|127805000|139524496|64832700|94527400|127177504|97764200|103514800|108293200|104837400|102650304|159203504|84633504|93033400|268437504|172581904|151970096|126148304|128648304|122548000|108744600|107128704|112571696|97241600|||104341600|207023696|125893504|100551696|104332400|119632800|158698704|112221904|109176000|139457200|118060400|126053000|105682496|112298200|127794304|163578496|122899000|111319600|148541296|131545296|100672800|170502400||128113800|117886200|123850200|115729600|107173696|97584400|104853800|152611808|109164304|||130269600|101455296
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00332|171|/indices/aus-200|INDICES:AU|792491008|761641984|969913984|523956000|580966016|710024000|749080000|638846976|669848000|1419213056|1216292992|851092992|1068828992|673763968|721076992|618953984|713304000|771100992|591019008|565409984|987080000|668230016|1001929984|667142016|708942016|721155968|703353024|636014976|606702976|801747968|884182976|756472000|654894976|673460992|556652032|579924992|660067968|618460992|635996992|981472000|707424000|692785984|888126976|657153984|705020992||658166016|624945984|565710016|777292032|574648000|642632000|574819968|496968992|522908992|571457024|518430016|519892992|512468000|528599008|614940992|549907968|420311008||430744000|492244000|427456000|||397990016|593894016|658500992|681308032|495312992|1491153024|915608000|730995968|641316992|608406976|719097984|833776000|813377024|700931008|650321024|716433024|714998976|1846150016|679977984|700992000|552057984|593777984|575732992|677036992|598633984|762724992|744867008|742793984|937488000|978185984|1162656000|733036992|775521024|712990016|688838016|665486976|694094016|819427968|716521984|1019232000|784054976|779771008|820961024|754177984|682998976|741688000|900993984|745616000|834300032|712252032|663857024|710088000|723737024|747480000|604225024|688953024|810276480|1063269888|1010501568|647001600|1008097344|846901248|973102592|1006745216|1093279744|908226432||832355264|667559808|767536576|1736228480|942024832|804725568|784525824|582055168|809502656|799120320|872593728|677158720|563369088|632291520|825346560|956953152|723979520|705269504|658252800|772194560|754472576|731425920|658224064|692191552|739018304|764002304|663100928|585908544|647016256|772606976|698006144|762569152|687567680|589292160|704913152|672459968|625565952|668026240|919214976|721198784|626045760|619010176|594062656|822109440|834467584|745994688|659226688|528424768|629767808|735497664|673877568|618647104|551956608|586433728|700453376|752354176|532851392|574589760|638959744|880808320|789053504|754451008|897160960|829299136|906148992|914868864|884887552|857630336|1732428288|948237056|942010752|1281902592||747776704|677260352|764077504|691351872|503008800|639349312|740277376|905283008|1235039744|636970688|562131584|598822720|654389504|925341632|559690368|698129920|771899392|658070272|630909184|582382976|725153152|801677952|702376832|939441088|692257536|861006144|808186752|726545792|580707968|565046144|748500160|729408448|827388928|847120448||749704576|602213888|640287360|585869760|||683769216|646945600
00333|14499|/indices/all-ordinaries|INDICES:AU|1473175040|1287303936|1376667008|847161024|1007441024|1155806976|1164953984|1055587008|1189284992|2694032896|1665117056|1160413952|1565144960|1029102976|1172859008|1008092992|1219905024|1117150976|906816000|915646016|1379005056|996593024|1662749952|1176708992|1082776960|1084578048|1065779008|971214976|890216000|1066172032|1234621952|1262605056|999612032|1021435008|973068032|934169984|979075968|991518016|1129302016|1323569024|1026457024|1026032000|1281309056|982648000|1081048064||989244032|994894976|884452992|1053156992|842659968|945313984|835409024|885180032|824136000|886542976|773846016|769707008|888278016|773700992|847942976|760417024|578278976||627678016|655550976|614478016|||648193984|854827008|1014867968|1017988992|745547008|1939666944|1406390016|1070723008|941833024|972361024|1053084032|1220544000|1133853952|1046411008|1102334976|1048548992|1097771008|2598363904|1040340992|1139148032|873891008|879576000|1009643008|981003008|938387008|1040984000|1002227008|1108707968|1244562944|1427105024|1692633984|1277489024|1142536960|1047376000|978753024|968416000|1019166016|1119803008|1006353024|1441696000|1075044992|1051316992|1116080000|1043310976|970787968|1082376960|1203746048|1000878976|1136756992|966318976|929276032|993206016|1020377024|1036803008|887329984|982780992|1100790016|1409056000|1318024960|928464000|1242534016|1115645056|1272220032|1329216000|1531544960|1380999040||1095465984|909185024|1052601024|3361315072|1461944960|1312667008|1275128960|1120819968|1337890048|1328989952|1335366016|1044355968|1053774976|1031875008|1239741056|1451986944|1174489984|1250014976|1125334016|1197684992|1292622976|1328456960|1098173056|1070305024|1227197952|1318441984|1107517952|999824000|1155224960|1239172992|1107033984|1334521984|1256797952|1029660032|1090521984|1023422976|1009094016|1068854016|1429654016|1219892992|1148818048|1101076992|881206016|1234360960|1232996992|1112955008|933769984|822372992|992796992|1227607040|1071169024|996744000|872068992|930923008|1065452992|1199127040|915948032|896044992|976001984|1400776960|1325772032|1338322944|1553170944|1404235008|1688800000|1392081024|1386684032|1378366976|3019299072|1609224960|1692957952|2284023040||1324966016|1228492032|1352930048|1247879936|983200000|1174894976|1318492032|1477517952|2385999104|1228454016|1162784000|922611008|1066129984|1427634944|1076124032|1138417024|1227800960|1131841024|1076605056|1086509952|1256608000|1410795008|1265816960|1787168000|1391815936|1538135040|1349484032|1388455936|1043680000|1004868992|1222626944|1168745984|1371985024|1497230976||1325600000|1065168000|1118759040|1206844032|||1239314048|1152856064
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|619769984|617841024|669548032|386846016|406012992|545516992|501204000|490484992|541632000|1258492032|596812032|467134016|615598016|459560000|426588000|385879008|665256000|454244000|379712000|379860000|437331008|381040000|711531008|433744992|485452992|459587008|449118016|353959008|372974016|404364992|417748992|413425984|389519008|363038016|380830016|370864000|471687008|408024000|454278016|694720000|481436000|474559008|603667008|482800992|460624000||455425984|467560992|375239008|446929984|329251008|395771008|359035008|393393984|323312000|362318016|316304000|352376992|343172992|342246016|397844000|312499008|258854000||284647008|298806016|298908992|||322489984|359204992|416918016|486488992|329865984|879598016|554211008|481452992|405169984|418703008|466520000|485120992|497211008|439952992|499953984|411400000|455185984|954302976|441120000|509899008|405182016|356764000|383609984|377547008|402212992|509369984|453652992|536857984|605089984|673155968|728124032|409811008|485678016|426848992|438465984|408320000|501236000|519456992|462494016|694108032|537971008|468257984|511711008|511820000|442452992|492150016|511348000|509743008|573708032|421244992|395993984|445336992|461856000|536926016|414751008|435579008|520641984|709283968|367360000|447875008|488868992|537027968|626553024|636932992|795393984|585718976||527820000|433324992|543142976|1843719936|645126976|613286016|616332992|557992000|632662016|592944000|533964000|454264000|404840000|436033984|470919008|515583008|453308992|483422016|436225984|496819008|525750016|460235008|453584000|392559008|490792992|554070016|517187008|452630016|431279008|581153024|551001024|666947968|643710016|439976992|508468992|457911008|441340000|463124992|635852032|552969984|430428000|469710016|388788000|581054976|582214976|472947008|374328992|363675008|346440992|469163008|393180000|448937984|361068000|429400992|459620000|468257984|384832992|382625984|440348992|571844992|622134016|643051008|717489984|696406976|925457984|644897984|572923008|600083008|1482733952|690654976|708532992|963876992||524649984|537283968|620950016|502985984|464588000|534923008|575243008|625723008|1034470016|469260000|630604992|357876000|392015008|575411008|540908032|466804000|525321984|495489984|403643008|452811008|532480000|640019008|525603008|819875008|572497984|656804992|578809984|632750976|467748000|447979008|527720992|538166976|640774976|609499008||502895008|462676000|490873984|584638976|||601590016|560244992
00335|14496|/indices/s-p-asx-100|INDICES:AU|487964992|434808000|499801984|302407008|344432000|381787008|463151008|388787008|404443008|896337024|800955008|560523008|696595968|400707008|460622016|386902016|420622016|466944000|361937984|378398016|731123008|457444992|688801024|433164000|438047008|473182016|434230016|423284992|381263008|520668992|598982016|485404992|407556992|449241984|327531008|362495008|366217984|365947008|349920000|461359008|410921984|393887008|486387008|351560992|406694016||370635008|357268992|350199008|474830016|378206016|408355008|348671008|311468000|341617984|342495008|321279008|296872000|294009984|312808000|353360992|337139008|248451008||232719008|279279008|229036000|||196992000|375104992|401012000|404971008|292398016|838315008|556491008|423736992|397169984|375268000|428467008|495356000|509379008|439424096|395848704|459712800|453806496|1432303488|433948288|393800800|322159488|364380000|346799008|435169888|350387904|408089088|422751616|407700608|502332096|495174592|690514304|451752384|455566400|411795392|399868608|407367200|383052416|455215488|405361408|534475904|408007808|442083584|466123904|375784288|375545888|427786912|537232896|387900992|430332800|415415200|424375488|419975296|413674400|413650816|337766912|378783104|454051808|547843392|544845696|327947200|641629888|459221600|501258400|533012512|523480608|505963296||445341792|360850304|366271904|1030983296|588201792|464256000|463985504|348570688|469057312|495169792|560175808|414468800|365499488|401789600|538740480|660259776|452910592|439898208|433208704|481761696|482132192|478537600|412883104|451785984|432608896|489497888|387229088|316449696|375568992|448179392|376992800|392654592|354490912|335211488|413152896|391445184|385732096|381252896|518948608|378886688|364428704|329473408|345219488|486902496|485316896|426689888|403107808|303884000|397682816|404468512|431268096|366836288|310672896|341349088|427288992|472506688|322268512|342255296|382724800|566945600|433894496|448474592|465779712|437300416|447992512|468881408|505682688|496691200|1035066880|641985408|630854016|834703104||500641408|455149792|492709600|454256192|312041504|422426304|534597504|612217280|901907072|428531296|362910016|397213312|430758784|686519104|365667488|472631712|465806688|432260000|423411808|365733408|450392608|458872800|422967392|568257408|428232704|503500896|475132192|351283104|358353888|326583488|467569696|415420192|468608512|516249504||478646400|397825792|400459904|347530496|||353512096|347029408
00336|14493|/indices/s-p-asx-20|INDICES:AU|143310000|119914200|124908800|85745904|103867904|97745104|118404800|92594400|103657696|221160496|221641696|131927600|183160496|99433600|116454000|91404200|101433600|99986704|82049696|85683800|123547296|95807400|152294400|84523504|72389000|84323296|93602600|93515904|68386496|127113800|138680096|116499200|80306400|82182496|69958800|72885904|84260096|85443200|83184496|103316304|117008600|98729104|103106704|79559600|90550400||86554800|83408000|78028496|118122000|89155200|99810400|93050800|69855800|86188200|86206400|70621104|58863100|58506700|69336200|84152600|80296400|55893200||55334700|57453000|50589300|||45325000|72254304|89351504|90452000|63625300|182888000|113874600|114255400|96305504|79991504|99020304|107836000|139059200|102271000|93423400|121085000|92172400|245270096|98478096|86242496|61468600|72289104|72111000|87489696|91247504|97646496|117902896|105469600|117105296|149482304|162793296|100577200|106475104|105482200|120441800|109975904|96357400|94833296|92391000|109483104|101197600|98719200|85495504|77115800|76208800|107943400|135126000|86318096|96185200|88647800|84501296|113840304|112163400|90679504|85633000|94476800|97972200|137948096|122822000|83684896|165977104|118106496|139759504|137801408|129379296|127805296||98360600|91272600|74923696|239152896|139124800|110174896|90130304|81288304|113477904|116747200|135425696|87404400|79646600|106155504|139687600|166124608|111761696|111923800|98107400|102986304|117297904|114228704|105476704|143107808|115712400|119160304|105860304|64724800|108048200|112409296|94191600|92154704|78396800|75377904|89940000|89502896|94197400|100797504|136486704|98545104|98518096|76775800|85741200|138975392|138184192|78722096|93395400|69766400|110837000|104009000|105495600|89504896|71283000|88766096|115158800|134732496|80458704|85459400|101250600|134088800|101283696|99845904|100040400|103991400|105117600|114966896|108032304|118706000|286919488|176681200|156843504|231451696||132920200|151460400|146176304|130749000|77859800|104769504|173995104|133869800|245923008|95993400|83413000|89063600|105067000|102110496|90843000|122537800|137777504|115306896|100559296|95811000|121733600|120036800|116136496|137686304|111730896|129362400|113643200|79717400|77261296|78389600|114739800|94885400|104845200|155578208||132023800|97131504|100991296|86840496|||85642200|84938096
00337|14498|/indices/s-p-asx-300|INDICES:AU|1107735040|1052649024|1169350016|689252992|750444992|927304000|964355968|879272000|946075008|2154829056|1397767040|1027657024|1312194944|860267008|887209984|772780992|1085878016|921188992|741649984|758257984|1168455040|838484992|1400333056|866908992|923500032|932768000|883347968|777244032|754238016|925035008|1016729984|898830976|797075968|812280000|708361024|733358016|837905024|773971008|804198976|1156078976|892358016|868446016|1090054016|834361984|867318016||826060032|824828992|725438016|921758976|707456000|804126016|707705984|704862016|664929984|704812992|637582976|649249024|637184000|655054016|751204992|649638016|507304992||517366016|578084992|527944992|||519481984|734310016|817929984|891459968|622264000|1717912960|1110701952|905190016|802339968|793971008|894987008|980476992|1006588992|879377024|895801984|871113024|908993024|2386607104|875068992|903699968|727340992|721144000|730409024|812716992|752601024|917459008|876403968|944558016|1107421952|1168331008|1418637952|861564032|941244032|838644992|838334976|815686976|863016000|956484992|867854976|1228583040|945977984|910342016|977835008|887603968|817998976|919937024|1048580992|897644032|1004041024|836659968|820369024|865312000|875531008|950577024|752518016|814361984|974694016|1257127936|1171312000|775822016|1130498944|996249024|1127810944|1169944960|1318875008|1091682048||973161984|794176000|909414976|2874703104|1233329024|1077542016|1080318976|906563008|1101720064|1088113024|1094139008|868732032|770339008|837824000|1009660032|1175842944|906219008|923320000|869435008|978580992|1007883008|938771968|866467008|844345024|923401984|1043568000|904416000|769080000|806848000|1029331968|927993024|1059601984|998201024|775187968|921622016|849356992|827072000|844377984|1154801024|931856000|794856000|799182976|734008000|1067956992|1067532032|899636992|777436992|667558976|744124032|873630976|824448000|815774016|671740992|770750016|886908992|940764032|707100992|724881024|823073024|1138791040|1056028992|1091524992|1183270016|1133708032|1373449984|1113778944|1078605056|1096774016|2517800960|1332640000|1339387008|1798579968||1025292032|992433024|1113659008|957241984|776628992|957348992|1109840000|1237939968|1936376960|897790976|993515008|755089984|818054016|1261929984|906576000|939435008|991129024|927750016|827054976|818544000|982872000|1098892032|948569984|1388131968|1000729984|1160305024|1053942016|984033984|826102016|774561984|995289984|953587008|1109383040|1125748992||981542016|860502016|891332992|932169024|||955102016|907275008
00338|14494|/indices/s-p-asx-50|INDICES:AU|337367008|276742016|352321984|190476992|212038000|244232000|288055008|220730000|249591008|550225024|537430016|348768992|453192992|245032000|284992000|248444000|248324000|261348000|213408992|227579008|521499008|267054000|446534016|258382000|274848992|285672000|276564000|267710000|225044992|317633984|328580992|281656000|220543008|236902000|182915008|234140000|234344000|239096000|215404000|284331008|266531008|249535008|286327008|212551008|255640000||238071008|225643008|218778000|317401984|236762000|264847008|228272992|187638000|211884000|215996992|197050000|186234000|167384000|203448000|213022000|202418000|151050000||141359008|163988992|143867008|||118192000|251374000|264020992|238188000|178656992|438230016|295068992|258800000|223144992|210352000|236860000|275937984|307902016|248739008|221100000|274787008|248706000|560464000|229096992|200576992|153851008|198079008|183499008|235291008|204287008|205043008|256070000|221084000|274844992|297526016|379062016|269499008|257458000|250514000|249204000|244484992|211408992|242880000|219112000|262983008|240915008|262710000|294612992|185676000|189259008|232348992|297105984|203800000|233211008|231327008|202007008|236276000|229192000|211575008|182099008|202824000|247718000|289423008|302403008|181199008|356280992|256434000|286851008|302719008|266336992|277142016||237159008|197974000|179556992|533095008|342671008|249160000|241047008|174108000|253352992|275873984|301852000|208284000|176810000|221720000|287636992|375287008|247686000|232482000|217992992|245624992|248992000|261034000|224831008|283964000|253656000|265534000|231431008|169104000|216478000|240648992|192599008|197222000|182672000|168460000|215674000|204310000|212851008|208727008|301113984|207104000|197504000|169831008|201472000|291248992|274718016|208560992|224926000|162612000|234955008|238832992|236012000|205976000|162280000|179274000|253316992|290132000|186320000|191812000|223564000|326043008|231890000|223684000|223968992|219052000|222555008|254066000|253855008|255404992|611505984|378848992|341648000|473190016||275950016|280942016|274752000|261016000|162336000|210640000|308319008|290523008|552521024|209484992|174312992|206554000|217604992|507044000|216158000|281796992|281257984|251216000|210878000|208080992|263918000|265840000|248007008|330979008|250156000|283827008|244763008|199300992|197208000|187744992|258442000|207603008|242070000|304367008||262216992|215694000|216856992|180460000|||180772992|190624992
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|803986880|776360512|986321024|531683264|592204608|725337408|764705984|658211072|697871232|1449371008|1218827904|857234368|1085366784|688130624|728107008|622612352|721404736|781363904|598529792|580699968|995680192|675361280|1005459584|677422848|719723648|732420928|711358912|642699264|613474496|807465024|892638208|759930368|661603328|679139520|565477504|585778624|663413120|628250176|647102592|991112704|716193536|704342400|899014464|667769280|718731200||690891008|634359168|582501504|788999040|584694016|656228928|590694144|542534080|535285440|577896896|526358304|530861984|522496096|537815232|628775872|553365120|424641152||436088320|499498496|437887104|||408449856|604836608|678673792|700307776|505945344|1491784576|921270336|737674304|644071296|616480960|725617280|834621440|812305344|702707968|658638848|717105792|716358016|1851210496|678261248|704154496|557191488|593037824|576044992|679504640|603849728|767616704|746006592|746312896|945010816|980901056|1162788736|736553152|777326016|712757632|688095168|664410176|696069568|803321792|717865536|1047123776|794194176|790720256|835345984|765107584|693925568|748992640|912314368|750117248|840533312|718481280|671852928|717080704|728166720|749035008|605920576|692100864|815734912|1069673600|1016593600|650746176|1008684032|853023552|978117312|1011334464|1102135936|916385600||833384384|673458752|769189184|1734971904|935577472|796507136|782042688|581282624|815885952|797642048|870538240|680016576|562920640|630680768|819544256|954704768|722425792|702615360|658993984|771923328|751413504|728045952|655704640|684035072|735794816|758664448|658234048|583440384|644901376|770545600|697237696|759206272|684889152|582753472|705600704|673102592|638292096|664327744|913923456|715683904|586139712|615726848|593302720|812136448|826019200|736872320|652964032|521804832|617987584|728108032|667837760|609239488|548871744|583715456|694506944|746449920|528414176|568502336|630838016|873836608|762757568|754318720|893878016|826541824|906358080|897466112|856827136|839431744|1727688192|944903872|937930240|1278300160||746354624|677338560|764712320|689636672|501774976|635704128|738245120|904392320|1245886208|634429376|558271552|595207360|653433536|921253824|556857600|691457664|764471424|653499072|627756160|581315520|719932160|798327232|697870016|938704896|689747584|854428864|799027840|728570304|580180288|562162176|746416960|724383360|826899968|842585344||745321984|600593984|637800000|585942976|||681432000|644776000
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|336376992|281467008|351489984|191064000|210643008|244526000|291108000|220912992|248392000|549798976|534692000|348676000|452033984|243952000|284151008|248084000|248754000|265874000|214756000|229464992|525728000|266984000|446472992|260228992|274412992|284905984|276123008|267676000|226124992|317025984|328027008|280600000|220244000|237148000|182758000|231680000|231328000|238719008|214890000|284001984|267444992|249524992|287640000|210760000|254320992||237747008|227684000|219012992|316103008|236315008|266030000|228471008|189638000|215380000|218547008|201567008|186628000|167684000|205560992|213030000|201955008|150662000||141158000|164419008|145442000|||120595000|255335008|264526000|238754000|178099008|437252992|295718016|260190000|222476992|209958000|236120000|272688992|306395008|248342000|220064000|273820000|247654000|560928000|229144000|201206000|155354000|199276992|184530000|236839008|207327008|212995008|254650000|219608992|273983008|297116992|379320992|268603008|257695008|249580000|249328992|244080000|210848992|259620992|217940000|264656000|241514000|263380992|295980992|191203008|190756000|231396000|297684000|202978000|233779008|230999008|201252000|235076000|228306000|210002000|181678000|202154000|246052000|288327008|301892992|181111008|356351008|257200000|287236992|302016000|267188000|276980992||235500992|196822000|179964992|524081984|342019008|249454000|240900992|172532000|250694000|274267008|300107008|207554000|176036000|224039008|288187008|375983008|248238000|232264000|218334000|245910000|248906000|261772000|226088992|281528000|252439008|265912992|230628992|168684992|216039008|241023008|195050000|198655008|188378000|166132000|215710000|204115008|214235008|208964992|302880000|206175008|196063008|171492000|203256000|289080000|273812000|207423008|223791008|162222000|233910000|240260000|235643008|202987008|163518000|179090000|251464992|291884992|186284992|191176992|223214000|326059008|232472000|226986000|227408000|219692992|222944000|253618000|254510000|255623008|608982016|379520000|338623008|472360000||275448000|280902016|275968000|263796992|162062000|209048000|308966016|290807008|553673984|209616992|172636000|205315008|213096000|505532000|216315008|277539008|276711008|249112992|211760992|206808000|259958000|265003008|244506000|330527008|247767008|279059008|238968000|199128000|196244992|184248000|257778000|204436992|239726000|305166016||262630000|214836000|215304992|181930000|||182400992|191242000
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|150598000|158066000|147480000|111930000|132394000|137556000|175096992|168056992|154852000|346112000|263524000|211754000|243403008|155675008|175630000|138459008|172298000|205596000|148530000|150819008|209624992|190391008|242267008|174782000|163198000|187508992|157666000|155575008|156218000|203035008|270400992|203748992|187014000|212340000|144616992|128355000|131874000|126851000|134516000|177028000|144391008|144352000|200060000|139010000|151054000||132564000|131626000|131421000|157427008|141443008|143508000|120398000|123830000|129734000|126498000|124229000|110637000|126627000|109359000|140339008|134720992|97401000||91360000|115290000|85169000|||78800000|123732000|136991008|166783008|113741000|400084992|261422000|164938000|174026000|164916000|191607008|219418000|201476992|190684992|174748992|184926000|205100992|871838976|204851008|193224000|168308992|166300992|163300000|199879008|146100992|203047008|166680992|186616000|227487008|197648992|311452000|182252992|198108000|161282000|150664992|162883008|171644000|194148992|186250000|271492992|167092000|179372992|171511008|190108992|186287008|195438000|240127008|184100992|197120992|184088000|222368992|183699008|184482000|202076000|155668000|175959008|206332992|258420000|242443008|146748000|285348992|202788000|214407008|230292992|257143008|228820992||208183008|162876992|186715008|497888000|245531008|215096000|222938000|174463008|215704992|219296000|258324000|206184992|188688992|180070000|251103008|284972992|205224000|207416992|215216000|236136000|233140992|217504000|188052000|167822000|178952992|223964000|155798000|147344992|159091008|207530000|184394000|195432992|171819008|166751008|197479008|187135008|172880992|172526000|217835008|171783008|130643000|159642000|143748000|195654000|210599008|218128992|178182000|141272000|162728000|165636000|195256000|160860000|148392992|162075008|173972000|182375008|135948992|150443008|159160992|240902000|202004992|224790000|241810000|218248000|225436992|214816000|251827008|241286000|423560992|263136992|289206016|361512992||224692000|174208000|217956992|193240992|149706000|211786000|226279008|321694016|349385984|219047008|188596992|190659008|213834000|179476000|149510000|190835008|184548992|181044000|212534000|157652992|186475008|193032992|174960000|237279008|178076000|219674000|230368992|151982000|161146000|138838000|209128000|207816992|226539008|211882000||216428992|182132000|183602000|167070000|||172739008|156404000
00342|172|/indices/germany-30|INDICES:DE|77413000|81825000|73014000|90912000|181078000|82740000|82686000|94322000|125263000|217024000|141055008|157452000|101464000|157698000|114116000|59688000|64604000|68603000|69393000|67123000|62593000|72243000|93757000|58764000|141484000|51348000|54880000|47050000|33611000|70462000|66113000|49066000|56427000|38580000|65756000|66248000|61345000|56184000|54430000|76254000|122979000|57095000|57047000|54664000|55136000|62001000|53590000|48335000|39904000|64031000|64167000|58258000|57914000|42103000|66451000|65971000|66368000|57439000|64977000|55434000|60947000|76222000|57907000|34979000|24347000|30727000|27584000|22975000||28739000|42893000|44585000|56020000|48854000|168808000|87474000|59754000|68062000|46459000|52573000|47362000|52785000|50931000|50075000|55191000|61596000|97644000|51089000|53337000|46219000|50503000|51116000|50365000|48083000|93253000|58049000|76203000|77961000|72405000|103682000|114863000|64013000|60728000|56991000|76643000|52294000|54426000|51444000|59049000|64191000|72246000|65692000|69240000|62919000|82221000|52824000|63632000|65992000|57196000|82478000|88446000|67186000|64612000|68342000|56973000|53530000|62392000|80240000|63674000|89235000|87998000|96221000|78962000|67274000|86712000|66526000|55268000|62736000|49575000|148556992|67762000|62449000|68434000|67046000|67719000|71243000|67128000|53637000|62869000|67337000|61603000|83000000|62479000|54303000|67305000|41621000|46810000|53963000|68372000|65997000|47668000|57254000|50947000|37844000|58499000|54584000|56490000|51015000|51639000|62482000|64720000|63636000|56681000|57228000|82632000|74309000|79895000|58208000|56561000|76076000|87886000|75184000|73418000|61274000|77498000|72613000|63030000|65198000|55461000|75193000|79393000|78681000|90490000|52500000|80286000|114223000|70351000|61093000|69025000|95706000|99254000|76136000|64764000|54603000|190392000|104049000|80763000|78303000|91214000|89336000|64865000|61852000|51841000|38136000|46396000|50050000|68009000|146716000|54721000|71341000|57436000|64007000|70956000|60577000|83085000|82304000|69357000|71184000|67915000|90805000|110588000|107720000|84928000|82760000|96548000|86032000|71631000|86473000|85974000|102033000|97665000|134622000|98346000|85275000|82416000|78398000|75487000|70608000|||87531000|80458000
00343|175|/indices/eu-stoxx50|INDICES:DE|29622288|33769264|30414060|34829284|56567336|34031228|37398168|49518712|69870016|91671616|61730992|81674088|52292464|78069344|49660528|28136724|26861688|30276904|26310334|30523396|29375162|36211072|58920216|30105028|45709620|32482144|34869904|27995372|21108240|36870748|36448048|28253716|27631832|25440732|36749536|33410816|30189760|35774160|32752064|54878808|54602648|42475036|43150712|25851608|27709076|32650612|26034080|25722584|27753724|36594040|35793776|29028550|31147844|20970788|31280196|32437924|30655692|26652000|32735244|28231776|26926532|39907252|33158792|19041806|16362702|17579324|13848067|12768087||14824603|20223942|25091822|28095296|22537848|72865272|49103264|26716928|33650252|20949178|26353096|19982576|25630516|26961696|20318184|28794928|35844508|54927876|26485776|26030344|22532600|21285452|28050156|32160380|0|43431600|32444536|29788004|31088356|27376984|38268792|44833580|30769548|27401940|34448064|50017616|28571064|29427010|27274900|29741092|29709112|38256772|31449052|29931052|31331284|38820844|29617456|23229168|32665294|26488942|34861220|35395092|27895028|28872936|24639424|28227368|26750588|30014984|37025440|31500938|39522236|40550148|43673176|38819272|32215822|37876008|29846394|28274944|35424208|24090436|64574496|42869688|29903896|34987408|36112444|36556408|34830392|28569412|25364352|26166796|29976902|27771396|41297396|30129884|23779176|32299184|28976008|22406888|29737440|31457778|31651588|21449784|25845086|23982076|21425184|26900304|23953040|25956192|22617264|24556780|29117700|31192400|29490700|29913500|29976600|47393000|39513900|28849600|26051200|28368100|37701200|50380200|40305000|38039300|33832300|42287500|44508800|30818000|43011800|25927600|30502700|37434300|37702500|40506100|28136000|34144000|47870300|27093600|28200500|33202600|33373800|39573200|31496400|28682300|27025000|73481504|40203200|42377900|35902300|48850900|56996300|32691000|27006900|22608200|22408300|20349100|18420000|29497900|53942600|25414500|27506100|26881600|32818300|31888600|31080500|37523800|32438400|27470800|29254100|25624100|30820400|37608100|40397400|36975300|34328300|47206400|41075500|26726600|31995200|29907400|35628500|34553600|44556600|43591400|0|36305200|28253800|33043600|27117700|||31407300|27163700
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00345|13782|/indices/mdaxi|INDICES:DE|50376784|60920000|47144152|28985424|45540908|32543848|36436160|33898176|36765460|95314360|50697640|49731584|37313856|53389304|32743194|38023504|27399780|35325428|41441064|41203600|27760136|31126260|35117552|23481948|69780360|29640348|32655416|29619638|23821466|31115070|47307188|33983672|41073012|23496880|39719668|32652500|30712800|29452028|27214208|40467612|50144824|34339968|37586232|32740304|28428702|38327816|31455352|34103440|27208444|30458760|42551396|42349108|34108084|24760740|36167928|45350568|38436200|33474654|37985176|26711112|41808988|40188648|34355056|23277928|12064603|25919380|19347842|15627326||23483812|24031268|37309184|47115448|32575884|214625712|47051296|51027116|54405900|32711338|33924336|45656728|32212702|26766418|28998430|38658500|41742744|62448664|38006672|27102336|26221040|62423320|33688184|39538004|33669900|32949300|36262960|37099848|44106904|46478480|67134256|62361328|49242272|32060476|37422760|51707868|47006312|41653844|35551368|37082244|35316920|39709456|30428300|32989000|31914368|31242760|35496792|31948204|38360604|42180608|44588592|55230200|40743348|39313340|34809836|24550268|29357084|30948468|39676740|36616696|42343704|47427128|59617720|41411692|34961280|47782904|37106744|33491848|45796328|25926996|119855960|43324860|60327164|40207040|42876328|41899544|47186616|45344052|32409296|29030814|37159648|35615300|39274552|29245588|24835792|31322440|26267316|26984868|31420320|36082348|33247852|24230020|37180032|32596996|26524496|33816824|34719452|35751808|34612660|31580528|37606344|43647748|39057700|29416832|33372666|43305220|37893408|30857152|35786364|31471768|47203112|42015940|41578616|42471708|34556752|43629244|37087896|33686536|35646700|33971664|50124960|49335396|48819704|59025088|34086564|41608860|62940660|43388984|33034414|33387628|43739536|49680368|42772052|38274540|38761928|103423112|38444608|46457160|43297584|49111568|46491712|39392732|35947188|33890888|22277812|28169156|22133696|31310952|95271128|27360608|30666568|24773696|37361716|48756316|33066438|33972148|40893400|42219552|37257712|31434200|45260572|44173384|51786748|43256500|37584144|46810220|45608944|37501324|35974688|33951568|33671312|34927064|47342892|51285412|36473812|44391788|46164464|41859476|30706120|||33111404|35193460
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00347|19118|/indices/hdax|INDICES:DE|130032000|143354000|120803000|120537000|227428992|116144000|120037000|128979000|162996000|315678016|193060992|208400992|139896992|212474000|147994000|98955000|92870000|104920000|111921000|109378000|91386000|104183000|129943000|83185000|214916992|82467000|89059000|77992000|58667000|102905000|115573000|84388000|98929000|63249000|106978000|100677000|94201000|87018000|82823000|118188000|175111008|93031000|96259000|89224000|85299000|101531000|86352000|83741000|68274000|97040000|109029000|102622000|93856000|68262000|104398000|113717000|107356000|92327000|105122000|84284000|104790000|118023000|93909000|59686000|37616000|58121000|47973000|39462000||53484000|68073000|83385000|104757000|83082000|388264000|136076000|112243000|124750000|80612000|88330000|94477000|86464000|79373000|80517000|95224000|105457000|164132992|90492000|81769000|74044000|114439000|86415000|91793000|83338000|128017000|97005000|116629000|126539000|123486000|173524000|179935008|114612000|94543000|96397000|130376000|101434000|98264000|89101000|97803000|101741000|114049000|98481000|104392000|96669000|116590000|90311000|97025000|106310000|101456000|129285000|146110000|109775000|105709000|104498000|82963000|84522000|94922000|121969000|101428000|133341000|137420992|159360000|122493000|103864000|136828000|106303000|90406000|109751000|76824000|270358016|111854000|123771000|109917000|110924000|110595000|119333000|113115000|86749000|92614000|105337000|98256000|123160000|92412000|79955000|99322000|68594000|74496000|86087000|105417000|100299000|73067000|95595000|84564000|65274000|93349000|90713000|93660000|86443000|84481000|101638000|110022000|103663000|86985000|91556000|127207000|113341000|111809000|95109000|88909000|124165000|130890000|117762000|116819000|96717000|122219000|110581000|97585000|101742000|90477000|126374000|130214896|129131000|151045200|87217696|122959696|178339392|114919104|95248704|103438896|140439808|150295296|120465104|103987400|94132704|298281216|144691008|129277800|123568304|143456608|137723904|106557104|99652800|87301104|61354100|75691000|73142400|100953296|244297600|84276800|103792496|84316800|108360704|121656304|95584704|119050304|125362200|114266496|110461696|101248000|138665696|158242592|161777696|131119296|123313200|146283104|134075600|110488800|124560000|122564704|138466000|134946496|183927200|152244800|124395200|130557200|126652400|119794200|103142600|||122368896|117235800
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00350|13784|/indices/tecdax|INDICES:DE|23827210|22556260|18691200|16066563|23926152|19732076|22255146|19586124|23698204|63717124|30468032|34687496|22529950|30368596|22766268|17682814|19049020|21744732|19684736|17812642|20338012|19608716|28853488|19582070|45268104|19254768|20233148|17101740|11098477|21586464|18302536|19541318|20530556|14656178|19837366|20808264|20618916|21285258|16187285|29102656|30425410|22370392|19379768|19903848|19934214|23965624|16378295|18700196|14129701|21978770|21756662|22370734|20070112|13309094|21702768|24252256|24419152|20455792|24207904|18476800|22229872|22725224|20933616|11584483|10010764|11683762|10029455|7933201||12028589|14058570|17515992|16662834|19181204|64192892|29172812|29698938|26974102|18530896|21332660|19043676|20340964|18984132|18375958|21652572|26234846|47123296|27465398|20750958|16072250|16399744|20961416|20839718|21074400|32191892|23172656|29587580|33868480|35446952|43931564|49231412|25017984|22075216|21911024|30157482|20468578|24741708|18775244|21802112|25699632|25166158|21504744|23186080|22002108|27055204|20299228|16613799|21072242|19363362|25983870|28405100|23177078|25105594|19854796|19664196|20988152|22559102|29999052|19331332|33010996|26539742|32607104|28132796|27369736|30478244|22988840|18930564|23411202|18316854|47282352|22018622|22584042|23287172|23670052|26528624|22958608|17009204|16517065|15655902|21061596|22626496|29502816|18390724|16759084|22109360|13332806|14189994|17571100|22170628|22290786|15688762|19373768|17942788|12000123|18379296|19499572|20977726|20971620|16905556|20905508|25479724|27983020|19709660|20757214|33445396|25107088|25200434|20506098|20114986|31002606|28738836|22953844|23206100|19823266|23448072|24466232|22058618|21900450|17700676|23734284|33693084|29284792|31778116|17892320|27263588|35432552|26205352|22355222|22079848|27062772|26498052|24945226|19213040|21340366|92243560|28665588|30884140|28830372|34246248|29375814|25858864|29584400|22728586|12765540|16816000|16442567|21377692|55283060|19493396|25039876|19571858|31234808|23370808|21124066|31926370|31453596|27804906|27339302|25652996|37480608|40121496|32145088|32389290|29957932|36775768|29667800|27485052|28815296|28168156|31066516|31079126|39527504|32808182|28094624|33648856|31170960|29302396|23396522|||30899956|30158434
00351|951163|/indices/xetra-dax-price|INDICES:DE|77412512|81824632|73013832|90911944|181078000|82739824|82685904|94322320|125262568|217023968|141054608|157452208|101464472|157697936|114116368|59687548|64604212|68603344|69392624|67122544|62593128|72243120|93756976|58764160|141484448|51347644|54879724|47050456|33610776|70462384|66113496|49065600|56427160|38580400|65755556|66247532|61344824|56184072|54430440|76253712|122979336|57095212|57047156|54664420|55135804|62001168|53589876|48335424|39903928|64031108|64167408|58258040|57914428|42102672|66451096|65971464|66367832|57438628|64976520|55433704|60947484|76221568|57907472|34978508|24346554|30727376|27583764|22974996||28738724|42893388|44585392|56020320|48853644|168807520|87474176|59754008|68062192|46459096|52572956|47362208|52784848|50930944|50074872|55190776|61595936|97644016|51089396|53336896|46218816|50503376|51115852|50364652|48082888|93252560|58048668|76202816|77960632|72405144|103682320|114862664|64013344|60728140|56990592|76643416|52294120|54426392|51443732|59049500|64190952|72246248|65691748|69239848|62919272|82221360|52824424|63631988|65991892|57195528|82478344|88446320|67186432|64611724|68341752|56973216|53529552|62392408|80240288|63674176|89235024|87998448|96220864|78962232|67273920|86711568|66525604|55268152|62735624|49575208|148557312|67761632|62448740|68434192|67046408|67719256|71242568|67128288|53636536|62869384|67336792|61602736|82999728|62479324|54302992|67305392|41621168|46809544|53962988|68371680|65997260|47668040|57254348|50947128|37843520|58498752|54583804|56490488|51014988|51639172|62482044|64719840|63636048|56681180|57227928|82631616|74308832|79894856|58207660|56561120|76076352|87886272|75183784|73418344|61274104|77498400|72613040|63030244|65198384|55461192|75193056|79392544|78681432|90489696|52500208|80285864|114222864|70350728|61092872|69024768|95705776|99254200|76135648|64763904|54602708|190391760|104048752|80763160|78302704|91214168|89335824|64865240|61851512|51840664|38135736|46395512|50049552|68008888|146716016|54721208|71341456|57436000|64007200|70956416|60577380|83084584|82304488|69356928|71183736|67914848|90805320|110587560|107719840|84927928|82759792|96547808|86031672|71631104|86472680|85974480|102033144|97665384|134621856|98346072|85275416|82415512|78397536|75486848|70608112|||87530520|80458168
00352|167|/indices/france-40|INDICES:FR|73846120|78047712|71634184|80202432|117526344|71139688|65186104|94861688|121316192|203828624|132832648|174797904|100862272|141250208|99781296|64735920|56907152|64092356|68683520|67655480|70461456|79246640|102729272|69314288|94517800|79939192|83809160|68754776|48622712|80226776|91730312|75504256|73276760|57944800|79146112|81784936|84748816|73508016|68293312|89988440|95949912|63651568|78055904|60633440|68167840|68505600|55620384|57820856|51105484|64034900|80485960|68096992|82336856|56440572|76364896|82168376|76436480|64470320|78530976|69521312|71666624|94387144|73986656|47388248|42838344|41261572|40109432|33013082||42984896|56190576|70962432|74259088|64477320|156200000|103759928|76945392|86739280|62590456|73547136|67338568|70960528|68966176|64996300|73971696|76832984|137628576|64658900|66210268|47928672|53784900|55283372|63964556|65020120|83554648|70512176|85200552|75504176|78284440|98336544|115490304|65301528|63537752|74724712|99100736|70824320|68322288|60553388|66506064|72520224|85178880|68833808|78255104|78770944|72699400|62634488|66384704|66543784|63825948|80215504|86712952|70096904|66016824|64916712|65700264|63735244|75121640|95391904|80848088|102731544|102422752|106668672|85032168|78603640|92468480|72756752|70185776|77470608|51601152|153174592|74835264|75468688|79001368|77476128|72210960|75081376|71611112|54762736|65693372|76451584|74055976|109610336|65574560|54873620|67384392|49495348|52703396|60089776|78589608|65894640|52233924|62910028|56347772|41045372|59403984|63494472|67978680|60132516|57501512|71657872|75071520|78437960|66079364|64439904|103116552|92169496|69640640|60556308|60387216|68727064|78627848|76814640|74716480|59881356|76205680|72944040|70801952|71122104|59496384|76855424|94857912|89619384|104293704|54436792|72811520|115328216|70408256|64300400|66242832|85414224|89899568|87617176|63109456|65998500|181205936|99480088|93774560|85949336|106540992|103756368|72804304|73239600|66096044|60142392|48236272|57959916|74750864|162339984|69803248|70892080|66120616|75142992|72012920|82641904|92863368|86227416|80314712|86952856|75092104|85955760|105839032|106223688|90242000|91595008|113118280|96424048|72296944|83360016|87523744|83799408|76048920|92040048|95230784|94933216|83469112|88762208|87010832|77650864|||79048720|72469408
00353|14796|/indices/cac-allshares|INDICES:FR|143580000|147084000|121045000|142850000|211950000|128223000|118198000|157424000|206330000|342228992|229036000|297270016|183536992|253054000|183059008|145336992|193276000|240184000|171096000|196351008|158074000|158388992|186876992|139251008|163411008|155434000|153220992|135468992|124946000|186718000|170458000|143899008|141887008|152886000|160094000|158748000|166319008|136968000|129965000|162718000|189884000|131643000|150206000|131028000|131294000|129224000|136199008|117048000|120065000|134988000|165139008|173040992|172016000|156706000|178312000|172934000|156746928|142615792|172377008|152645200|192285296|175045984|143381488|124193304|89931208|100229888|89904168|85088704||95395912|114630144|130168088|134958384|166608000|337531200|163668608|143059600|162024832|146218016|145975824|133242248|143183840|150437232|133305880|149767472|154340672|243027408|129657968|125394288|104476560|159580320|119406912|127449432|129275104|162866752|140970160|220522032|138850400|146376864|193962720|193577744|130769368|124221416|142499728|187523840|192989136|139663008|130626688|139796192|180735920|155987936|132127944|125201472|140868448|126365160|112282232|124654208|123031464|108664232|134865536|157182896|130743696|150048960|131769040|121028384|144279872|134296128|170571488|152766224|174172288|189761312|184418800|172766864|162300752|190323264|164925232|135430368|147795392|122457032|292250720|165393072|166797232|234713152|221433152|276500000|153713088|176443936|200910624|252208448|183695520|147900016|194314992|138541728|133828976|189734432|117362992|111760304|128772304|171484960|170085088|181734224|200264576|162977920|89338224|107747808|117215544|127904688|116123984|137925568|172852704|148954656|154745424|130150736|138078144|225509920|184408928|155893872|135604704|123797328|149720720|146826688|167515328|180076208|127199200|159036496|141858832|129743504|163808032|150102512|181494704|191405408|195118672|202256752|122975640|181814528|293542336|217986112|154682368|169192176|187681312|244716688|169319584|204316768|159135088|336912544|222418928|254653680|301921344|355635520|207717680|215896112|190600176|179436656|139660560|181381104|353928672|185454272|384323200|212396192|290664416|270640384|285523424|394053728|210268320|188656320|178500640|222290368|385525792|173794352|225188304|186473248|176719280|175746048|160632576|213801280|206027840|155687744|259417360|245253840|142528048|162095760|157492432|159234880|164057552|168138384|167280896|152884752|175139520|||185806496|284119456
00354|14791|/indices/cac-all-tradable|INDICES:FR|142184096|145959296|120138400|141857200|210696704|126704000|117093296|156069696|205032768|337207488|227360896|294350304|182144096|250951600|181876192|144080496|191695600|238805104|169870592|195090800|156106304|156143104|183957792|137881104|160857504|152541408|151441200|133466248|123358200|184652304|167925504|139556400|138884000|132229800|156610304|157788304|165543152|135493104|129078200|161828800|188616192|130875400|149295600|130202600|130340704|128504400|134856896|115566304|118682000|134041600|162911808|170847696|170318896|155300704|176897200|170492896|155150256|141844576|171434304|152125904|191648208|174346720|142707392|123164048|89224128|99371880|89330992|84268208||94914504|113946704|128940728|134605248|166048720|336594304|162853792|142320976|161500928|145395488|145289904|132427840|142494688|149742992|132254128|148976992|153562880|242100400|127782248|124442904|103867728|158947008|118982616|127059032|128803160|162352976|140462976|219910128|137611376|145583104|192694736|192672272|129767032|121707096|141136704|185685360|191452624|138922832|129674416|138485296|177895424|153998000|129476784|123540896|138594560|125599304|111318672|123285544|122362432|107342736|134152352|156521904|130030000|149382016|131211192|120096704|143444032|133680648|169819744|152002896|173433648|188811200|183066624|171935552|161237584|189509264|164072640|134675952|146987088|121076960|289591168|164902912|165760992|233694480|217769856|274592608|152712144|175065120|195891632|251642944|183123440|147081392|192158160|137847072|133112192|189293344|116839840|110960416|128125968|170625264|169377072|180566704|197474544|162316992|88735488|106763648|116312352|126852224|115654840|137336784|170164656|148168368|153605664|129095160|136881648|224533744|183658496|155249104|134899104|123071088|148797072|145556080|167065184|179624480|126591136|158169952|141279264|128838896|163253888|149214880|180775952|190814544|194458112|201591168|122536008|180398288|278145984|215322784|152687168|166668768|185507520|242738560|167301584|146323920|157283872|331609664|221594736|253765936|301138336|354777984|207104640|215359968|190045888|178611712|138907792|180788240|353296448|184672528|381723392|211521072|289730144|269890400|284783264|393255072|209494144|187654208|177649808|221582176|384588256|172831760|224704496|185721024|175698400|175336784|160137664|212887920|205381312|154753344|258715408|244497088|141815168|160120144|156596304|158131392|163028128|167334784|165847104|152020784|174383504|||185517680|283216064
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|40446300|51524200|33922200|39213900|62605800|33724300|34740700|40383700|55858700|111539904|81107800|102856600|70069904|94455200|70891696|71162000|126392304|164974208|91540600|117125696|77368896|66132700|60814000|59359700|53792100|62669600|59136400|55863300|67929600|95344496|64648800|56114300|57134600|68091600|68003800|65130600|72718000|54575800|51815400|53626000|75105504|58022400|59821400|60068800|52156400|47263400|52636400|48915700|57539300|57918200|65390400|93341296|78952304|92148496|89621000|72730496|66548684|66479900|82500464|73179072|109621384|69148808|59901904|68733464|40269744|52285760|43407352|46362900||46238888|48609612|49106208|51641300|91969840|87615384|43853152|54347812|63548656|71282048|46955932|51043024|56119824|56659144|56605640|55778600|54293112|77427928|51749504|39648128|32713308|43488272|49021084|54132176|55670964|69170200|60688496|122621256|52255000|57581424|81448512|63110352|53685404|47828340|55953672|74500136|107762992|58646720|59407940|60902900|94640328|55736440|49270008|33399236|48914216|39339896|35592044|47094740|43939828|34490900|42018348|55937952|46376104|69802400|54124652|42280380|67331136|45611392|60923944|59403252|52448412|69697320|61110564|74344320|70757144|81574960|79535504|53585608|59143048|61433912|96038112|74852536|75562416|138148096|126969816|189127008|56896888|89270672|129592200|171899632|93530680|60600808|64813012|59001264|65984604|108891648|58192564|48358688|57078080|78753000|92362168|119215376|122432464|97404520|40689764|37811548|43827240|46391184|45131380|69157800|87681360|59051120|62901312|49717500|61860168|101887784|72214800|64795184|56485688|46523916|62849000|49886576|71057176|52948656|57695960|71797040|58676300|47993408|68839232|73650848|72576032|71520560|69278848|72493064|54687428|88789408|140907424|128023392|71405000|86219504|85781920|133877072|64492064|71120856|76251136|120577232|102306544|139549072|190684512|227849792|86739024|121482248|104349224|100751264|67593616|119772640|285433504|98907632|184012992|132553000|208227248|194443520|197244288|309490400|116227344|80514176|77379608|129289864|286494240|88014752|126513256|62456416|51911912|70656896|54333924|83259912|93778600|65002832|161683696|142326048|44397724|70023440|48452868|45773288|49285056|67340968|61079992|50881764|82206304|||93844856|196242000
00357|14794|/indices/cac-mid-100|INDICES:FR|25122700|31571100|23705800|27148000|47108700|20855400|20981100|28637300|38323600|97863504|70085504|82183696|42324400|65860300|43359000|33359600|33402500|35827500|38379900|62931800|34925400|36794700|32389200|26568800|32315900|44869500|39663500|33968300|43553300|84635600|51496800|40461700|34422900|34399500|54000000|39690300|48891700|31721000|37327600|36350800|49970000|37991800|33106500|38509500|36057900|33368200|37585000|29403900|35547500|40117300|42358300|49653400|36644600|59369200|64669500|47607900|36694676|44866640|40416448|37465800|50813312|44044464|39983416|36554892|24530834|36672604|28955900|28696412||27919226|31429324|33575184|33179900|34816140|59040400|32359326|34638316|51415640|28218754|34902072|34905680|39892976|34941920|32970404|31675832|36890540|50580300|28882760|32725556|25108670|34718188|36929520|45190300|45127964|49395912|48935616|107560480|34752496|41799532|57835464|46292800|34606700|40675768|47508924|65999024|101767208|51447300|52468724|54801048|86967040|48768900|41901584|27242776|31823042|33484040|29114578|39145040|36720200|30042196|35384376|47770152|29540180|35265600|35784856|32305056|34212916|33190098|41864388|47968516|45778376|50396508|42812520|35599868|51092312|57089964|43533320|36295564|39610740|34896156|60050944|30697756|39162172|39068984|39550900|30529676|26647428|31301752|26583400|25576948|29569504|32593600|32625524|29447796|28250718|25127272|21512486|24401160|33203290|34193688|25918100|32805218|28543682|26402462|25396210|22588200|23605632|33440520|29671342|28397700|38212512|44232040|44360272|34296360|49157676|75162432|40777376|36363812|33841812|29999512|23924474|30930134|28301008|30956596|29549508|42388372|30557762|33174140|38136008|28440008|37114016|37982784|48529332|42739528|32355000|44030216|56468944|36678244|40263560|35795168|51617460|54547108|45473000|43875140|43922144|66764752|51407668|59539480|84059936|62854280|47959400|52048072|45506456|57348780|36351412|31659100|35602348|38166048|67654360|44821900|42092544|47599796|76144368|41481312|24028184|31271900|40561512|42844796|26017820|38855752|37471740|36457028|33540612|35503900|39170592|53338868|70274560|29482008|20862208|26398190|24924776|32847516|32670754|23107296|27307100|34835672|27849194|25577232|33582564|||28960036|29696872
00358|14792|/indices/cac-next-20|INDICES:FR|27891692|16387441|14581980|22440836|30564642|21840004|17166520|20824296|27857824|21838902|13420443|16695809|11211911|15246265|11203137|8182562|8396068|9738534|9646438|10309616|8275935|10763714|20414516|9207177|12547579|9932604|8495627|8848156|6805840|9081073|11546320|7937814|8472654|6193411|9460371|10872794|8076353|7409260|8969482|18214376|17560784|9201351|11418280|9500365|10016429|12735422|26600100|8829741|10037213|12088519|17035480|9409486|9029747|6711646|10911240|15594033|12165093|10894343|10402880|9425520|10360194|10810774|8818825|7042334|6116039|5824550|5814209|4892234||5690720|9146515|8872088|8704884|9601569|92778920|15240700|11027770|11212997|11522988|24786840|14046249|15414343|24117668|10652186|19226730|22436786|27043896|11373841|18584508|23225748|61673840|14678155|8962303|8112076|9628129|9262303|12088325|9852231|9717235|12909686|14071621|10780102|10341004|10458319|12084487|12865310|11953817|9713093|11076296|10734882|13082691|11372968|11886557|10909395|13560007|13092147|9806101|11878824|9025849|11918504|13870993|13556993|13562843|12169826|12116065|12377642|12947620|13503895|11751563|18253696|16691118|15287382|12559059|11876800|15465824|11780389|10904568|10373428|8041897|40378452|15215130|14729890|16545015|13323906|13254658|20733878|14183336|11536649|14049952|13141178|12424603|17734814|13271241|12253967|13017299|9151933|9898332|10958108|13282616|11120265|9117395|12132059|8564701|7000353|9548116|8990638|12482358|10390945|10677487|10825422|14045724|12266402|13298253|10581582|19529400|19274200|20813280|17857100|16159953|17221004|17041658|19193380|51959348|9013819|10167239|9658882|10043531|23292548|16067652|31344492|24436070|35559884|24804400|13411791|18797372|21910356|16891132|16981780|14206434|14311380|18961926|15192338|12093610|15034227|29767128|19772932|20350114|24339510|20203792|16465995|20968782|12327593|11719681|11156529|12710312|9830363|10935779|35334424|9129760|10537224|9326253|12395980|11751788|10624887|14276675|14042789|11977592|11141162|9724901|12171436|17404860|17544524|14205284|14177708|16483561|15178583|17453568|13671690|14647254|13618025|14047748|16103113|17127152|18799546|16524411|16004450|14128171|14525983|||12623892|14504446
00359|14793|/indices/cac-small|INDICES:FR|15323600|19953100|10216500|12065900|15497100|12868900|13759600|11746400|17535200|13676500|11022300|20672900|27745500|28594800|27532800|37802400|92989800|129146704|53160700|54193800|42443500|29338100|28424800|32790900|21476200|17800100|19472800|21895000|24376300|10708900|13152000|15652600|22711700|33692100|14003800|25440200|23826300|22854800|14487800|17275100|25135600|20030600|26714900|21559200|16098500|13895200|15051400|19511800|21991700|17800900|23032100|43687900|42307600|32779300|24951500|25122700|29854008|21613266|42084016|35713232|58808072|25104344|19918488|32178576|15738909|15613155|14451496|17666478||18319700|17180288|15531025|18461376|57153696|28574980|11493800|19709496|12133000|43063292|12053859|16137344|16226800|21717222|23635236|24102738|17402572|26847626|22866744|6922575|7604637|8770085|12091566|8941859|10542999|19774284|11752883|15060773|17502464|15781893|23613050|16817536|19078704|7152572|8444749|8501113|5995778|7199500|6939215|6101889|7673291|6967586|7368423|6156462|17091172|5855853|6477465|7949699|7219666|4448744|6634000|8167801|16835924|34536752|18339796|9975323|33118200|12421294|19059600|11434737|6670035|19300816|18298000|38744452|19664832|24485000|36002188|17290044|19532308|26537756|35987172|44154776|36400248|99079112|87418960|158597328|30249462|57968920|103008840|146322688|63961176|28007164|32187488|29553472|37733888|83764376|36680076|23957500|23874792|44559356|66444096|86410160|93888784|71002056|15293553|15223351|20221606|12950664|15460037|40760048|49468800|14819079|18541040|15421180|12702492|26725356|31437400|28431372|22643876|16524405|38924500|18956444|42756200|21992060|28146452|29408664|28118572|14819269|30703230|45210844|35462020|33537772|20749514|29753540|22332422|44759188|84438480|91345152|31141432|50424336|34164456|79329960|19019114|27245718|32328998|53812476|50898872|80009600|106624568|164995520|38779604|69434176|58842764|43402480|31242204|88113584|249831152|60741584|116358624|87731136|166134704|146843728|121099912|268009040|92199160|49242272|36818100|86445072|260476400|49159008|89015296|25981678|18350800|35144948|15093640|29862836|23499600|35514656|140816480|115913152|19462800|37153320|15782469|22672264|22149010|32517582|33204492|25288046|48582208|||64872084|166527168
00360|14865|/indices/euronext-100|INDICES:FR|175670800|171921104|163867392|184422096|270627104|170632608|172443504|214621600|284804192|515609984|308540800|378979200|235895696|308011488|224050000|146774896|161600800|153604496|146665696|163352992|169919392|178336704|244237296|156144400|198689904|178169904|182035696|157509408|113027600|196491904|194379392|167293504|186335808|156289200|200751392|211049600|190303904|165781792|157860896|213436400|240351200|166571008|194880304|156472192|159670000|160287200|157978704|149846496|122954704|165099008|188980992|176240992|186794896|122877504|171242096|198904992|175927712|149366080|174935808|153096240|178555520|217367824|172781712|95716016|100019360|97726640|102224952|78773272||100239696|136766576|168534864|175110944|160017536|430393856|234313408|182329920|201073152|149861584|179634528|161436976|178055520|176619008|156556720|193480272|202292800|367098240|171833920|170678464|137274000|182264400|151316336|162628624|160043680|194233312|161838048|192078048|185261840|181095872|238328608|252837552|165422592|167464000|171971200|220940608|190038400|175448112|157396800|169960080|183884496|235527504|193304976|186168464|191709280|201904112|164823520|164799920|172611456|153535136|200641248|211839920|183673376|174117440|149725264|161653824|165554720|179000768|216359120|190759296|240388368|234428624|243540544|198953072|191684128|219848080|166265200|166497488|183002928|128762520|403282048|199407104|196669024|199759600|179753920|168859728|175422480|179855056|142010224|151231568|176788352|173537936|265860752|166162784|143325456|163885792|132378000|139981408|151271008|174676560|168273904|160105568|151704768|149424784|116206760|157914032|174650112|168843200|148173888|140699488|172130128|179559552|180895840|167343344|160744656|246550416|223501344|176851648|166490432|164340352|172388432|198044704|184482336|217275040|149129200|197919920|181224704|178677984|193553808|148439072|200943872|241421504|240601776|242344976|134448400|194739952|278610208|180140224|181248784|174056208|201822816|211545648|210048832|151993328|148121616|446503904|237699696|226553120|214632272|236089440|221313600|175763632|168375552|152901504|127808080|107907200|131972808|170198848|377689344|145283200|156345904|139201664|166151840|165804864|175243040|196182544|203946320|205148768|195938080|167955232|193744384|240254960|238152912|203484160|198647376|245790832|209852000|165524992|189711968|179790816|194869440|176600000|203789968|219809808|216660432|212736816|207127648|206777712|186699200|||184314656|163490688
00361|14866|/indices/next-150-index|INDICES:FR|230225600|199901696|157519504|176647200|241222800|156178800|163440896|223230592|326873152|414870912|335811488|388439808|296062112|331824512|236320192|131782496|153631296|179402096|151323600|141014704|170682096|215504800|372350400|150563696|239917904|242013600|180724096|179258496|176870896|201254800|381784096|137029104|150996896|149476608|183864304|205915472|269925088|191840096|188170496|221097104|303540512|219544096|213977600|132789000|121582896|191110000|211248896|169498560|137671200|173395808|249692992|264895296|237215600|196406496|288076000|304994496|210818160|219525216|180481104|237173888|299580256|292645568|208178560|144525040|111087336|155508288|110505288|90334376||86081528|142432064|142421296|161959840|132422664|271273536|152731936|131945920|171550960|106054224|137335152|112700448|125052880|114677608|136734496|153533408|216070304|335096256|185543600|127664992|140854880|119271592|128299352|139640768|126893728|153471648|206863632|320263008|218851040|215362864|245818704|186922736|144094736|266832544|175939744|236632000|265937488|275162464|372774208|223854560|205915120|224598384|184024560|282339584|159173088|188534880|205950480|147795952|187247696|151687536|179012208|209549280|138524928|153097440|138890736|174072448|135466368|161529904|229874016|183679312|215844576|202280160|257547392|151240128|201358512|216777744|189685712|150003200|148071344|120531720|271551584|187924112|185047616|270071104|136786416|214155104|251238960|156765664|130193656|109087520|131206768|122441728|147937520|171067728|107052976|127945296|93359136|110650088|107629496|129833144|126963768|131750752|106139008|122762856|107886224|169059552|176592688|143436336|140120560|146593792|144663136|137076432|120258128|111455016|128923344|199129232|217304400|191910448|148769440|129351712|132739696|194179984|178634080|174212624|205527456|191478912|152386240|225514528|219220512|132106384|161896432|174987168|220679840|232742464|158340064|178857920|250396064|174656784|314633792|170562112|167119584|228398976|218315120|234714912|150400368|229538464|186174208|213827584|250674624|222850304|302259296|209453440|171661392|187724512|168703712|123925584|127716800|203117456|282769920|174914144|219199488|240108016|252364480|214568320|210855616|280684544|274067296|263901440|315762784|137712256|143981888|169106848|192054480|168358416|154168752|178289360|214594416|121819992|119069808|110028968|126060304|172653136|211464848|209677184|169467104|153436000|154173200|234182224|175383680|||223677312|144697456
00362|14790|/indices/sbf-120|INDICES:FR|126860000|126006000|109922000|129791000|195200000|113835000|103334000|144323008|187498000|323531008|216339008|273676992|154399008|222356992|154343008|106278000|98706000|109658000|116710000|140896992|113663000|126805000|155532992|105090000|139380992|134740992|131968000|111571000|98982000|173943008|154772992|123904000|116172000|98538000|142606000|132348000|141716992|112638000|114590000|144554000|163480992|110845000|122581000|108643000|114242000|114609000|119806000|96055000|96690000|116241000|139880000|127160000|128011000|122521000|151946000|145370000|125296248|120231304|129350296|116412664|132840136|149242384|122788896|90985472|73485216|83758728|74879496|66601728||76595000|96766416|113409704|116143872|108895024|308019328|151359952|122611480|149368000|102332200|133236048|116290496|126268000|128025768|108618888|124874264|136160320|215252992|104915504|117520328|96263088|150176928|106891048|118117176|118260160|142578688|128710096|204849360|120108904|129801208|169081696|175854736|110688000|114554520|132691952|177184256|185456848|131723360|122735208|132383408|170222144|147030416|122108360|117384432|121503384|119743448|104841208|115335848|115142768|102893992|127518384|148354096|113194000|114845264|112871392|110121384|110325800|121259352|150760000|140568160|166763616|169510384|164768576|133191096|141572992|165024272|128070456|117385904|127454784|94539000|253603984|120748144|129360752|134615360|130350896|115995296|122462688|117096200|92882784|105320272|119162272|119074224|159970672|108293592|95378304|105529000|80159768|87002888|104251176|126065912|102932976|94156536|103585768|91314936|73441936|91540296|96090744|113901560|100194800|96576728|120695808|133349288|135064992|113673976|124179160|197808384|152221072|126817736|112255216|106547000|109872544|126599640|124309024|157632416|98445000|128761296|113160688|114019624|132550656|104004000|145313936|157276768|173708608|171837632|100203584|135639104|193707520|123977632|121545736|116244432|151343056|163408592|148282464|119078208|124954872|277737984|170660688|173664160|194348784|189599056|168181776|145821152|131073648|135164512|107650336|92605640|103392624|123852688|265328768|123754872|123521848|123046672|163683008|125246016|117294976|138411936|140831712|135137104|124111840|123673000|135598944|159700912|157308832|139951184|144943008|190026256|188067392|122849568|121791976|133121000|127226528|126648584|145621312|140528736|146020048|139290976|137047088|130688400|132578768|||125904704|121510592
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|839289024|872933120|680468416|594048192|615297216|657476480|804345920||811945472|1037831296|1085188352|881488576|1271934336|962102720|1129679104|739850624|683395968|713157184|667561728|796122176|704682304|711705600|876577792|595887232|766953600||747876224|624417920|639130624|697706304|686105216|722305024|573642624|714071104|876817024|634452928|675782272|738158528|856046272|937683776|740765376|680239296|784846528|677336192|708451968|635004800|639867776|722074496|613940288|608197504|679574272|932107776|702694592|730377792|977206400|786984704|646595008|730660480||684085696|738374400|835892928|||524866592|640011904|626114432|518538112|473905504|766235008|730981696|1191912064|1181044352|590968000|864503808|520230208|545243584|538297600|522609216|712129216|665313280|653264320|625545472|661211904|801565504|719136192|1087764096|665854272|664967104|584242496|841192832||755151872|567958912|645439232|586994880|724961408|712122816|858901696|1017200512|766854208|771936384|798949504|756534080|1047629376||883828224|745274304|733294784|1519445760|667566208|630103680|639689280|612041088|588707712|624673728|591361728|664065088|655548672|822899520|611372672|696794112|792386624||674649920|699755072|746398912|882985792|813569280|991049216|907926208|946312192|690408320|965844288||627033600|654207232|603310528||845026112|504338496|702296576|498427808|493038112|736874304|742734208|667028928|456790688|467626112|597316672|678622272|869575488|586111680|637539584|495072192|541588288|616574528|547274176|484698816|489532800|480710496|675203392|504676000|538066688|899762496||593403008|647740416|640521408|719675520|826356480|726618688|725388672|741224128|771062272|788572672|523116896|512550784|479566208|609257984|585452480|676207424|596708288||664484480|621027968|558742976|657080512|697153216|902229632|825667520|914827072|641605120|702310912|820473408|864360192|1040583680|734464512|652828800|706299072|655282624|655329920|665816000|716511808|1183582464|674197376|741613376|760230720|711797184|789356032|775907968|786009920|678610496|573587072|642982208|639483584|765510016|1494443264|1002902208|710679680|655834304|733854592|687192320|668673472|777394112|763473280|757578880|808858368|884494784|1025204224|881200704|869857088|865380096|827660480|1018739776||||762354176||880051072|1006025216|662205696|638527488|602878016|628141376|718033024|605781824|497282816|530159904|633635968|739108416
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|1303433216|1399806848|1074772608|987092096|1042514624|1067218880|1276436864||1384545408|1666632064|1685691392|1370128256|1941216768|1515538816|1733949440|1240200448|1144411648|1164200832|1124328960|1301635456|1150588672|1166763264|1437105280|1024924096|1266431744||1236031232|1045694592|1051991168|1143549952|1178240512|1227114752|1054725824|1196963968|1432631552|1080500992|1130420352|1163707648|1354847232|1435737728|1236651648|1151778944|1247528448|1169674368|1142567040|1026177984|1019060608|1152396928|1027491200|981697088|1084483200|1438892544|1091875200|1176471808|1515031808|1277241344|1088381696|1139368448||1114041088|1171236352|1298721920|||904956928|1049834624|1080374272|918401920|850027520|1199124352|1182415744|1817449344|1889907968|1005353472|1416726912|954204480|993201280|1005483072|957094912|1158830336|1142502272|1107186176|1059913408|1135172864|1374857984|1287156352|1703844480|1190814464|1176664704|1047126976|1354815104||1244357760|1005494528|1169332736|1110675072|1266661760|1258666624|1503932928|1784609536|1303205888|1315324544|1375737728|1263734784|1676415360||1464116736|1269598592|1266226816|2489013504|1111034880|1083280768|1072619008|1065585408|1061228288|1093160448|1018838720|1154565248|1086270976|1357975808|1076304000|1189855488|1338857984||1146250752|1175458304|1220534144|1417941504|1308055168|1558039296|1443168256|1601513216|1195466240|1582092032||1201338240|1115131520|1074116352||1458523392|935270720|1238616320|968626688|968412096|1275034240|1255453824|1168058624|894644672|853023296|1076582912|1144382464|1377343360|1051652800|1122733696|906529792|961864832|1061130112|1014378880|964931328|1069092992|1026455296|1177638016|1014029568|1042434432|1514186752||1111612544|1171877248|1169160064|1255244416|1343344384|1221213056|1201839744|1275693824|1342338688|1407887872|956806208|905626304|857815488|1033479872|1000570880|1145712640|1001638272||1118573440|1004193280|920378176|1088858112|1183424384|1499079424|1307414656|1417034112|1068102208|1134050432|1387330816|1395653760|1699714176|1249895552|1133838336|1261737728|1124871680|1147008512|1139015936|1215491456|1895437696|1151389440|1252092160|1286594560|1243692160|1309983232|1319922944|1334034048|1200771968|1038077824|1147860352|1133303936|1269106304|2332515840|1731772672|1210427648|1122026240|1205370752|1166734592|1156412288|1320491264|1329623936|1330545536|1375181056|1556786048|1691990912|1515938560|1403632512|1407054720|1299742720|1540609408||||1234073216||1425932160|1711823360|1077695360|1058798720|1019776384|1079140352|1189600768|1011095104|877129984|930127104|1056509120|1203137536
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|90622576|124826928|144871392|105983904|112202608|123538048|158164352||119017552|320763392|377399616|169569440|161871488|207332528|124990424|140405456|143837088|118778184|116197416|113934920|140378160|141268096|195061248|91464304|113370992|124969088|116222752|121543360|64637404|81514096|85986504|103357392|69148032|76018720|96391432|90142016|82463928|105758304|100191424|94276624|135949744|140459040|142705536|87357952|98589856|103791880|77901880|74946776|73413128|93796008|111343832|97177440|113377064|92355256|0|101756760|96526752|92304768|84682808|73091704|90396584|87920864|59830072||33695012|49060992|57436564|||26484592|47916992|55637936|66123856|102205528||433781472|117486656|114281696|108415912|118980128|83085368|112846648|94021336|116594320|169403248|205545376|233972624|94797048|81478808|70769880|60872912|82156000|107080096|93442840|87103584|105002192|120239656|145121344|112612552|160979680|135708688|103745360|90355368|112278416|150190848|123308440|122349664|133264496|91764712|118659800|113347792|140158096|122553928|100081352|87104248|225879344|137376240|106188624|112178448|95544408|111783120|108113848|110467032|78693512|89909008|147463744|95765056|164859264|87050896|142064656|149321152|157216672|151681760|130811784|125819248|122101104|98692376|104876984|88654928|265927984|288516096|90178664|113417472|115714352|142773776|136435248|131289080|118705560|104852200|121332152|278482688|189776896|122440816|91342936|110485616|109647152|93269632|88255976|100283312|110823184|84917600|100791688|97625872|104828096|87612160|125549984|112104720||75430200|96436728|120964808|106395808|135130768|124233728|161229104|126899856|92287688|93159544|107332784|128289440|108445032|103603240|99114328|113238736|131852664|112353800|129549296|92659064|62776880|120343040|107994848|104468304|113657992|78020424|112061312|151683984|109217712|108454888|109913008|119170192|101042120|102036000|127840472|96547560|248126848||333960544|161896896|147734816|165251184|102171896|105165424|96322200|68528560|69423008|103596344|110812672|282092480|114204736|123987032|124430784|146902192|95661048|104112744|160268944|110954528|104642720|115459440|88912880|131395024|164910320|130020104|173372224|123499768|138101040|144377200|111214472|117551952||146576368|105743440||105842856|166871648|106684712|241736496|119918712|109563696|||91570072|113569320
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|67578000|91271000|60420000|63069000|100791000|80656000|106038000|162339008|415968992|251684992|279172000|360883008|119150000|170948992|102111000|58797960|44628060|39636528|43899808|59691288|83241064|47473136|63103020|44258912|37136680|43815760|43328732|76330840|36165488|47402008|56282916|40602336|47972356|49707064|76230896|152370256|51903032|40569836|48616288|54123688|76600120|54008712|58609124|46419792|50187964|55353944|39768948|53570096|43970720|45428768|65186468|53384272|44164616|39913392|49351024|56215100|60814440|38955572|50371380|34820352|44809560|51905172|53476976||32554832|25220404|27529404|21239056||29382152|34749624|37099672|50578132|43017028|118069536|63337652|55328368|53410804|46639704|68181296|44413672|45713808|106876000|107446792|113722392|95237280|122259840|90090976|78928144|67759152|37168352|48210608|29670294|34491416|44285936|32549616|36685200|40182424|41996956|68834520|50118076|35709396|39262444|34498076|40552236|32624392|32975184|33818100|52600360|50161368|89643656|40669236|46787116|40971144|44977720|34664232|35399744|41706032|38216408|51183880|48067920|39305272|39794384|46915760|47889316|49478044|46787532|57987032|69774552|45452448|49269640|66470580|47256736|49658712|68985360|49474176|31947958|32526824|29772400|105560968|32701852|39102036|41209076|34481048|31983334|32637188|28106872|26479774|26024106|37118908|36870616|39441040|24859016|24437208|26911192|24985930|28571200|28730264|31922324|33741192|20217632|58811192|22806466|20944470|29584766|37483408|33515920|37402392|28171172|27582772|34656548|29074984|41975316||45617172|44580084|51490280|49817440|32424176|28075964|37652916|28162480|36103236|32809190|48085072|36804240|39553704|29160770|25558982|35620292|36863076|38335164|43847420|25026444|30960164|53672152|35765800|34670740|42376220|50568444|39932284|42127372|32839480|27532840|116514104|65599396|48496156|51205936|51352496|54669232|61760296|84824824|33798256||24162546|24761190|33017720|74161776|30798570|41899348||33783456|38508488|40402836|46453576|47443984|39120304|34919472|38599876|40331716|52084336|49964856|44943048|44842624|42179816|45767668|35595688|43381788|37041248|37559516|42639876|54133980|55359664|49123256|42207256|45639544|46405784|43813412|||42243072|35962328
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00382|49472|/indices/swiss-mid|INDICES:CH|8800264|7726376|7223039|7277066|10233036|8181149|6712972|7733647|8589183|15862800|10322648|11523895|8270989|12189760|8686297|6701995|8056854|7461507|7512725|6221977|8775660|7640461|10090429|5961915|7104072|6431200|8197013|8855202|4819260|5997083|6596475|5265383|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|433169984|423020000|398390016|367849984|623699968|486489984|447630016|654550016|838870016|1217049984|774110016|946230016|674979968|1045430016|605520000|497969984|483470016|529800000|625840000|514120000|457449984|686910016|919070016|564009984|596030016|656630016|770080000|639830016|644769984|891969984|695900032|659139968|609219968|711939968|663480000|877880000|813710016|810249984|759240000|778590016|1098189952|691800000|799219968|751139968|487400000|516140000|431849984|469270016|488929984|518100000|584169984|596160000|656390016|555580032|486800000|647820032|606499968|530820000|698080000|480560000|374120000|680460032|540220032|319590016|288470016|348009984|329740000|272620000||302060000|350089984|380950016|425089984|388980000|760870016|651910016|371180000|526230016|393830016|448529984|279929984|382129984|526390016|331670016|418289984|699640000|767470016|458790016|434649984|303260000|382809984|496369984|416100000|487900000|618550016|522320000|557980032|568520000|479580000|734960000|918819968|518830016|811750016|776419968|797020032|548040000|583569984|518480000|444140000|462580000|663240000|471609984|489390016|483910016|404070016|426049984|364889984|610760000|383550016|496209984|526120000|428470016|528150016|426200000|396910016|454670016|453230016|474009984|469689984|526190016|505700000|582579968|587030016|532360000|586080000|505200000|479180000|595459968|487120000|1095190016|553809984|459430016|584689984|550640000|593729984|632929984|526430016|350089984|388980000|419540000|392060000|550120000|460140000|367960000|441489984|482550016|399340000|493310016|483100000|416550016|316110016|376700000|407000000||485889984|333380000|339260000|341470016|357929984|478550016|535049984|489070016|403480000|452350016|608830016|486889984|461280000|433220000|421630016|502700000|802280000|582899968|522200000|474280000|616819968|640129984|435270016|552240000|450200000|437009984|538150016|454940000|485340000|373230016|443289984|599600000|364160000|374329984|399280000|417110016|569000000|399900000|397449984|394260000|763369984|496380000|543699968|477280000|595910016|831609984|439660000|336580000|364750016|318400000|397030016|314300000|506489984|1013219968|747590016|386609984|491929984|530289984|467470016|481609984|527360000|500320000|518550016|514580000|438249984|526860000|575169984|577740032|601320000|520680000|617529984|671009984|509009984|514880000|498540000|467270016|479500000|540609984|553360000|579790016|585820032|494750016|463529984|514830016|||511350016|540569984
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|35965688|31602430|24601676|26812930|52386304|36003376|37580704|61559256|53201596|145295808|75128528|81160048|52325468|82515960|57151788|65949608|62039056|46023364|41839296|56007800|51113148|57935472|95804376|44537580|36634864|56462492|52969928|61149948|54416120|62604684|48566320|77957944|54429052|50714716|60834764|97862280|81472608|49449848|57230464|63969616|81328952|79566592|72615392|59267888|47665384|53838600|45762568|43203288|72206512|43303052|57956088|64874348|47464284|59037964|62120820|54136184|42804376|58081768|69447888|37511080|41880896|63906172|61939944|33877656|21750874|32424784|30793948|46752292||35003864|48863776|29536836|34103020|34510180|58002076|53657244|30619048|33162548|28418580|33020058|22367662|44732536|35454404|31847640|32405784|38305568|50403116|66512756|33282896|28339600|34045956|32668876|18608796|19615308|20962948|32645652|42158648|37865316|39754672|55126240|53920252|30526560|39726992|47226232|46873800|30941108|46401412|32331790|47322348|51303848|46955056|44465460|41105828|32693622|25111976|24792300|29019996|32932108|33891808|44669872|38052704|33328512|42752768|31730640|29823810|32198200|36228752|45758484|46006644|43991356|46954504|53755036|42649348|45296476|44343656|44967416|54778592|39385392|37665912|67039804|57527268|48528292|61591112|53047392|41173368|40542272|31597492|33422644|30339432|33088162|39547464|64246288|30183540|29616592|27978912|27392194|32555052|44081268|38565928|26033216|29424034|40058908|40663136||31131036|33273064|36381000|36232088|47455192|57442316|47668036|39352232|31419616|40998328|59305400|47308624|52237836|34714428|30360420|35692112|57164488|45614584|33976516|36814336|39623064|51459000|41323868|74848192|56352904|51688956|40973196|44555104|41016280|29637176|37541308|41619280|53332080|43221456|38046664|29101696|48432896|35215024|34413200|34892400|37738840|27606760|31864952|33475944|40819756|46971688|30405588|21552762|28715144|31160012|33562532|26239808|32185008|56077188|38240248|29767432|47499264|40643208|56658880|35149640|30848594|28891874|23494308|35627012|35903960|45223912|34338884|31553278|30041896|33430552|40258724|35626720|34109092|35674716|42177544|42768104|40921328|43321988|44728928|34625228|39517308|48842084|45768776|36447728|||26374418|27574308
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|21689600|19885200|10905200|16578700|33338100|55668300|36547400|45276200|20872400|26697900|24750300|31054400|26954600|49219900|36457700|30224800|36418600|42037700|29525500|30067900|34503200|45570200|47930300|27489500|27883000|40036600|44687300|36362100|37295500|39166700|35787900|39218500|34489700|27082700|47388700|49175400|64014700|55127900|37719500|38192200|35114000|35397800|31292400|35717600|30742500|33786700|20395600|21757100|23174500|26080500|23544200|38325000|55647900|42817800|22864100|26493100|18246800|26503100|34016200|17884700|13764800|18913500|17743300|12264200|13822800|28287200|14998500|9722400||14013400|20418900|18625500|19881400|18499300|34133300|30159400|26004200|28877200|20184600|19373500|14062900|19695800|27412700|27918700|31023200|41793500|35565900|32756900|23546000|19376900|37533600|36661700|40983000|25810500|29423700|23876300|32160200|30964600|45581900|45649000|39947400|24766600|40737200|37156700|59091400|23839300|24918700|18467800|20251900|17823300|18219800|24415200|32068100|25821400|20517500|21061100|18015700|33709400|19963400|16087000|29494900|17747700|29929000|26474100|24744100|24508900|14985900|24303700|22738200|14840900|21002400|19276200|16407900|14723000|42318100|26462500|28487300|28781800|26393900|33025200|30996600|23998200|19643400|15227400|14414900|14981400|13661900|20530900|12470900|11386600|15168700|18365900|24688900|27079800|31582600|33104500|27425600|20766700|28158800|35663100|19377800|29759000|30869800||22201600|23054500|23836200|16538300|17740000|19157300|31123900|22135800|26530300|26149600|22681400|19761800|15791800|20981100|20659400|20140500|20916700|16539300|17667300|17236800|23066500|19325900|31891600|24921100|26539600|32011700|45417700|27129900|27862400|32115600|29207500|35246500|28795100|24034200|17430200|24268600|49167300|30970700|46587300|46260500|54848300|37721800|27866100|36522400|43339500|52604500|53438900|34009500|35865000|34699900|120156496|89598496|112879200|289340192|344721408|72100496|171725904|136842400|52038900|104299400|99875504|130624096|150995904|115525904|80483400|116722896|116644800|75069000|141310496|86939000|93197200|153925792|110366000|121023504|106786400|67010400|108578400|102516304|149521600|186706800|102430704|83953800|46842400|118640800|||61612200|114231200
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00388|174|/indices/spain-35|INDICES:ES|149632000|131051000|153711008|187284992|289524000|155228992|197220000|248776000|359817984|477657984|324579008|422529984|300030016|426524992|279918016|116716000|123508000|159199008|145464992|161255008|157352000|187235008|306110016|150062000|254028992|144006000|154726000|116050000|101224000|168391008|170118000|124531000|153032992|108840000|179656992|142052000|181822000|145447008|148027008|297608000|364814016|236080992|239318000|152780000|201024992|304448992|166334000|123864000|134688000|188974000|236199008|202920992|145660992|125052000|197132992|203506000|166063008|147719008|215668000|162160992|182438000|206752000|164672000|92194000|121408000|117198000|97670000|91612000||103235000|122263000|146342000|181954000|129226000|387740992|216854000|160330000|206580000|116655000|131660000|118774000|129309000|123949000|103858000|146276992|209724992|325057984|145888992|125888000|135912000|137787008|154544000|215623008|155116000|178686000|139502000|163755008|182285376|142671616|217995520|256116912|161112064|120200560|138355488|197127072|140561280|144925872|146532320|164827408|185925632|202336784|186582368|149338192|169749600|245062976|178416256|131870528|149752352|166450448|187967936|195470864|135442496|130873072|114404176|132997312|118066480|130259368|199972944|155766176|186033312|185712528|217516336|199705616|190143888|215665920|182956576|157194720|157288144|110506336|329447104|229942432|160072528|192028112|173424784|189938336|206754304|147011536|125296912|119377848|121212896|132466992|228022448|158859584|103313088|120272936|88849328|82594688|102243920|125075200|145359776|88536280|113535312|118720544|82277128|118970920|104906608|131019376|115016768|118565456|144261248|135699312|146693600|154636112|162088768|249071392|250669568|147895408|129250960|124363136|181045488|218616064|176080336|201692320|156061792|197816144|197271712|198608880|365803648|130231888|147633680|200236448|249441856|193250432|117450752|150837632|222962400|139283984|127855256|132601664|174310912|195483184|162162432|157761600|143710672|395310912|162994816|194099872|175608768|266905840|271499456|174009584|145183024|139318192|124143408|95868680|103691216|163198368|314821888|159281104|194951440|203819824|203488176|207033040|166876432|172383312|155481616|156404032|156305168|118777696|148599616|202060032|199584112|204415904|192928656|314494016|252403200|158306416|173278144|158843840|218569872|234735808|243349216|321479296|189832640|220990192|208123840|188717440|157016976|||172576240|161724256
00389|24227|/indices/ftse-latibex|INDICES:ES|89121|64436|50612|97681|104543|108309|63351|149835|63524|207927|161938|220385|108046|142290|89547|58898|36497|75750|134175|207939|231429|194711|288524|282094|206131|141409|221697|8942|8467|54346|17248|58149|38085|109742|68763|57500|72371|88938|85374|66043|83311|97549|43002|37455|49461|28860|33023|19568|34019|30324|31516|72998|31748|82122|56537|35290|22759|95409|84334|73646|53708|168140|281862|8632|17012|58338|41022|79259|175770|175770|21424|285147|26799|140173|68940|217984|272879|157634|112521|125132|33522|21124|49029|74860|43321|180596|33260|29740|172996|263711|139674|171915|194120|134840|134240|174852|194268|18896|190539|191491|217394|104304|145946|128862|109472|60717|10303|51293|47383|50589|26230|43578|28395|24541|104011|25476|12344|31692|35029|22561|33122|26432|25898|30240|38505|35463|58015|32294|17498|179796|170506|50182|20593|51526|55186|33824|32902|64178|37867|44835|45265|30427|24210|48605|34289|51185|18744|84864|23104|29565|44143|49515|29958|50010|67096|84920|44134|16168|36127|45955|135409|92202|83618|75468|98540|25121|36735|57468|61375|42559|64818|50160|94162|83670|51031|55041|178594|122598|122616|78181|79463|62922|47154|53319|47812|107067|33744|32779|36325|69212|25590|34393|75356|43210|25470|24269|19418|73111|59290|56603|33208|33475|34933|27819|108613|8824|39611|21867|52103|41662|61118|32442|61622|30140|37429|50696|60956|50443|110413|60707|74097|69461|92562|54948|29762|30461|47479|31033|14869|73637|38699|21363|50206|62141|30518|104121|24226|30394|100300|24613|42063|32708|52941|42206|113332|24724|59197|83457|||68020|40925
00390|24228|/indices/general-madrid|INDICES:ES|263268000|233930000|281924000|359264992|774795008|231296992|239820000|351047008|445556000|593361984|398068992|568587008|380728000|585524992|437214016|291816992|261115008|333217984|401297984|263572992|279262016|350447008|483385984|292220992|381064000|310739008|437902016|369776000|246687008|280471008|273956000|367236992|391144992|270668000|392681984|306249984|356417984|548099008|477027008|380187008|499902016|368696992|418380000|506248000|379088992|632011008|252082000|194464000|231627008|235562000|310464992|295168992|257247008|205668000|304593984|400918016|334529984|274319008|476374016|234092000|229780000|273348000|276428992|206320992|388416992|192744000|164300000|172756000||252048000|221236992|208832992|230366000|173876992|494392000|259000992|258964992|400471008|178740000|203200992|194476000|183522000|175576000|164760992|229360000|347008000|470961984|209211008|216408992|273782016|248184992|311294016|384510016|280806016|264227008|223471008|290833984|259672992|227174000|272833984|310819008|245711008|162932000|198050000|227688992|176304000|211568000|235528992|238087008|278084992|262542000|270304992|212370000|207556000|303051008|302662016|161246000|216512000|194232000|221939008|239239008|159547008|165356000|138427008|180310000|155560000|162308992|262772992|215748992|232914000|254824000|312411008|272118016|298051008|314415008|233358000|209360000|219503008|232923008|503665984|347894016|233011008|259707008|234020992|284281984|256052000|208218000|178331008|171411008|163772992|215267008|399027008|324440992|171722000|169650000|193748992|215524000|201450000|388880992|219118000|143236992|250647008|286623008|0|196604000|163150000|187222000|152572992|158604000|249844992|265600992|300343008|315505984|229762000|296080000|298448992|219944992|188400992|163118000|283233984|415588992|244126000|241459008|264280000|252652992|260224000|251636992|480604992|176815008|225956992|255550000|345334016|311156992|394579008|228684000|313166016|218939008|168643008|185184000|216412992|266288992|246628000|290699008|206096000|504535008|280014016|239146000|256248992|376539008|401448000|301094016|340152000|277278016|189840000|150259008|149242000|306660992|414056000|331936000|258208000|381710016|292255008|345524992|207856992|222164000|214180992|243595008|214684992|175388000|223775008|275209984|272179008|285940992|260324992|399168992|354200000|251474000|278556000|309126016|526916000|808492992|378788992|429230016|317704000|369659008|283632992|288864000|330740992|||226308000|219700992
00391|24226|/indices/ibex-medium-cap|INDICES:ES|3553475|3931415|3457780|3495483|4487530|3704307|3398621|3658055|5349134|5795899|5299955|6167320|6109535|9046704|7019455|4484471|4810524|4668868|5374273|6627199|6268190|8558075|12552131|5635034|7896568|5274989|5666496|4179476|4996382|3806332|4839619|3792143|4987553|4873603|7320348|6739564|10869370|11670389|4821134|4922913|6394624|5320648|3853691|4212707|4640955|4034396|4029791|5409044|3927147|4648112|4357562|4908383|3839540|4121622|5930345|7508147|6334210|3974260|4818330|3107116|5654352|4641829|4664877|2832707|3997227|3774249|3509971|3003219|27818268|27818268|9038954|8616240|14715870|6767026|11489938|7906463|6889525|11629439|4485900|5764918|3701792|5521606|4846795|6102937|7742553|11087358|13796256|5733446|6365759|4477367|5541384|6122925|10033176|8711018|6552845|8456092|8205374|7096700|8159514|9738301|9987634|5596555|9816037|6736779|8273272|8036669|11480519|6359622|6488577|13427979|18188500|5511973|5366493|6761983|5969106|4978887|4034382|5591631|5088939|5525513|5993020|4645048|5544117|3597660|4250896|3939868|3922975|5613534|4965148|5478999|7305791|9545127|7824799|8247862|9167402|7448437|4532263|5151887|3364797|7518661|9485949|4577016|5294002|6310582|7146359|5042477|3278130|2835813|4211212|4152905|4872779|8823365|3907121|3118368|3661406|4049102|2901365|3650794|4958492|3209695|4758146|4390392|4099897|2417014|5354626|3837094|5169701|5790106|4498907|3974000|5055687|5456759|5367304|6209354|6892432|8658952|9132322|5726371|6947044|6874958|8431175|5572547|5725152|5801270|6497993|5649505|7198530|36626792|7783632|4711313|7687367|6979161|6180285|4460500|5864139|7383541|5059225|6657673|4877876|4483997|7238557|6506948|6395177|10105001|19162020|6228061|7957376|8118270|10974984|10849587|6425357|6342885|6228643|5642541|5906564|5316349|7768941|13275455|5610589|7209383|8930232|7519781|7248263|7300070|7679212|7724032|7425886|9501338|7333851|9716672|6984701|7523813|8616296|8642065|7354207|8547549|7270754|6286111|6869116|10158416|8618121|13516081|8442259|9021539|10018214|9297797|9815825|9436913|||9804439|9435521
00392|24229|/indices/ibex-small-cap|INDICES:ES|99919104|71788096|99167504|149716192|421780608|49733500|35401100|90196000|62739200|89830496|50807600|115747800|59246000|125429600|111350600|129399696|104201600|152588000|232476896|89986496|104521600|147140704|150145904|133757296|117416000|159991296|273654496|237133104|135069904|106385800|96828200|236806704|231562496|155432400|203296608|154493696|155554304|385473696|319567008|71662704|121820496|122802200|170762896|345421312|164541904|316390784|71654200|56234000|88050896|37896600|68346000|84888304|98340096|73544600|95264896|165520192|153611600|118250704|247036400|60858000|35526000|58187800|85978800|109444096|256564192|66461500|53000500|71126096|104149800|104149800|64499500|48430100|31160300|35978200|45742300|9980300|21479200|37444400|23266500|35986600|20997800|26719000|13801000|20005200|21819200|68151400|82435200|43745400|41002500|30714000|48028600|56767100|123892304|76320096|27212900|53816600|53422800|35354100|38486500|16556200|27696600|31320100|19178200|34163200|11589000|20020800|15777800|53138300|34959000|22380100|24941500|25672000|35933800|24933800|45322600|110922200|14369700|17479000|11105900|17161500|26307900|13718800|16242000|16225700|27641100|24024000|18885500|41601700|36144000|22969000|38099100|64099700|30985700|57468000|48272300|13576600|14111100|21794200|12332000|19275700|30121900|21808100|34878900|19047400|45368100|13716800|20921100|10696000|7530200|8594200|25416100|13708800|14320900|10785300|11070300|11122100|11024500|10805700|24285800|18394700|14260200|14892100|33825500|12129400|21203800|26172800|34396800|20321400|26010600|69362704|105206400|126830896|146545296|47182800|21633000|24423700|22251600|12546000|14332800|18651300|18418000|19965100|16134000|35788900|19307300|32692800|31123200|38242400|22012200|14549100|15333800|19791500|27279400|15767200|29156200|55323800|35350400|19782000|31921900|20782500|23153800|27928500|27387700|20034500|37410300|42715900|17386600|58001700|53063300|77807600|52766100|124823296|83715904|24949100|20428200|29012200|85003400|34339900|58091400|36990300|133803800|38200600|26612200|25668100|18704700|29347400|38556000|23672200|22649800|26510400|37558600|28906800|34713300|25608500|39984800|49180300|56599800|42484400|43898000|39793400|34784600|55357400|35809800|62681200|118240096|41425500|73486200|116667504|||30253900|35203200
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00394|168|/indices/netherlands-25|INDICES:NL|67934720|64641296|64998232|74745256|114498320|70506488|78773872|87186536|129059800|207727680|122967992|146752080|92029440|118370408|87477408|49397656|60565256|53373128|45425100|56109848|58276576|57950848|85810112|56766016|65623004|65072104|66416296|57198604|39061416|78234968|65147688|57830484|68507584|45559868|78336848|89705936|66566016|61872368|58989012|79349552|100637376|67194304|73305984|64569988|56884520|59163512|55148672|61591512|46822528|51206124|66405052|68593496|67199880|40476576|63519720|80381008|62504288|51011276|59450928|54897888|60100136|75618624|64200800|35557976|37402696|37666240|42333252|31639602||41904260|53498964|62980944|64736452|61937624|142998176|87924704|65446000|78311816|54913608|61907052|62303984|69014048|63962752|65112296|76554992|81821040|148267984|72565304|62186256|50404556|50024048|60031604|68300248|64892560|79999512|62937808|76747912|79600168|72933296|100905832|100727344|67839048|68978304|66001072|90172904|89865760|70250264|68153312|68992296|69898992|100958864|81695272|72951872|80223824|77608432|66628496|60426548|66929060|58026608|84476344|90713960|78018936|72751816|57199696|68906912|70243000|70109920|80921072|70620408|85739744|86883648|92737856|78234096|77770904|87457168|62695536|60416040|75288688|48188536|162171168|86772360|73559768|82711952|75071456|68560840|68485992|63426696|57873100|58833332|70251880|67872144|104463728|66826380|54443568|65053592|51976092|56451716|61074524|68701272|75502160|55785696|56411420|67958040|52007636|68656032|80922272|74550456|60937112|60045672|74850976|80243728|71689440|72273112|73436560|100040680|89962680|70718696|68895688|72232392|69411968|81948368|74158704|67573640|65445392|77773664|73080072|77314216|75766512|53115528|71741024|100340752|94628296|96403232|50690328|75183536|92618640|74450568|75438760|71845496|80465104|81656416|79358976|56957988|54727772|162114192|94909736|86937696|90555024|101993648|89456880|71882816|73576688|66065128|55353180|45053956|54267200|72817432|156382576|58672896|65759220|53353560|66787200|69070552|70692680|74927600|79152384|79932632|85478016|69232152|83750528|99742568|99145984|82475608|80746456|92091104|86993816|67541216|75471072|70561016|84537248|81362768|91024760|87757712|95728400|77025048|82048896|94621640|84097344|||86344344|68376976
00395|14861|/indices/ams-all-share-index|INDICES:NL|127558000|118758000|108023000|167620992|157927008|105768000|109239000|138450000|173928992|319268000|186682000|216491008|140152000|198495008|132229000|76379000|87574000|83592000|78944000|93694000|93696000|103661000|136894000|101283000|109263000|121962000|115238000|98098000|86093000|169008000|160132000|102675000|99588000|74415000|131488000|133247000|107044000|85819000|89983000|111581000|142942000|98092000|106443000|102812000|86140000|94208000|98896000|102066000|87212000|94272000|105264000|132898000|120901000|101194000|130496000|136391008|93564000|84352000|96803000|88593000|100620000|122516000|111056000|66202000|59916000|72601000|67784000|58259000||66930000|83703000|94755000|97528000|96456000|195371008|119078000|98009000|125526000|83381000|98797000|87883000|100267000|93214000|93746000|109423000|118184000|196443008|102299000|99940000|79736000|84327000|96293000|109089000|102603000|120031000|110378000|179207008|110132000|108341000|161424000|145099008|103238000|103158000|105978000|139520000|140568000|131371000|115968000|125598000|155092992|146344992|115380000|98555000|108717000|119356000|93737000|93818000|106853000|92657000|119027000|134694000|102027000|105018000|87947000|94884000|98180000|100643000|119485000|111358000|121069000|118401000|131591000|105562000|114409000|131784000|90428000|86134000|109310000|77139000|229463008|120520000|116133000|120558000|107597000|108161000|98403000|92123000|88465000|97764000|119010000|106916000|144972992|98142000|95417000|109990000|83368000|89254000|92456000|111230000|112522000|97173000|96181000|101869000|84269000|101225000|115628000|117481000|104323000|107371000|115666000|135992992|112405000|101728000|113941000|146655008|117814000|92654000|90564000|93807000|92971000|115161000|101704000|95504000|95326000|117371000|99280000|106841000|106045000|81088000|100026000|135270000|126612000|128882000|71677000|106425000|141036000|105703000|105531000|103181000|120744000|122146000|107924000|94629000|92446000|225082000|137071008|132434000|155915008|144772000|126317000|107055000|109735000|101023000|84968000|72564000|84591000|104337000|232292992|98529000|104614000|92428000|143447008|114041000|94404000|110488000|110630000|123347000|116163000|96698000|111460000|132125000|133739000|119292000|124511000|122020000|122090000|88775000|95685000|0|109573000|0|118223000|115592000|122517000|106389000|117018000|123076000|115199000|||113036000|97660000
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00398|1016254|/indices/atx|INDICES:AT|4171373|3169998|3444945|5083287|6104216|3109906|3605064|4736607|5944763|9553121|7476497|7441009|4748717|6703418|4649890|2761876|3268285|3132795|2501486|2677768|2601227|3806206|6418921|4164303|3621666|2859043|3842023|3409189|3560929|2870225|3484872|2846711|3113665|2794961|3609577|4701932|3839512|3199549|2848903|4248844|5584371|4117337|3892954|3574815|2947181|3034621|3067414|3087896|2866087|3243016|3858409|3836871|3229655|2106969|3198741|3819524|3398563|3496108|3846499|2291570|3162179|4341047|3339742|1506972|1949140|2514147|2145594|1826299||2236787|3315764|3293217|3729182|2839501|6576900|3887275|3390417|3870640|2740961|2626609|1917658|2675464|2537308|2758805|2460156|3126132|6203798|2782044|2484067|2044087|2089747|2551434|2685444|2682246|2940467|2858007|3524213|3141955|3485888|4345443|4941696|3617504|3556094|4482168|6622608|5366342|3597740|2673676|3768897|3583453|4408728||3029301|3345460|4470969|2907888|3279261|3310204|2958856|3294035|4114667|3263862|3025374|2806102|2582552|2663637|3204902|4570626|3210115|4192089|3967447|5519609|3555091|3519194|5170847|3194021|3841941|3494291|3135753|12741998|5247748|3981684|4789112|3940117|3362450|3564803|3806831|3052527|2947223|4283209|4313752|5178634|3334791|3146689|3013987|3167652|3670071|4389808|3572714|3576875|3379962|4104272|3061871|2458459|3517275|3358108|3485661|3160360|2973920|3581409|3799624|3587942|5502230|4409406|4708587|4090805|3014015|3039449|3394237|3028215|3514647|3944831|3866829|3501450|3821042|3674173|3202218|3382142|3482834|5147373|5790522|5251588|5807137|2696757|4181132|5633863|3502090|4070607|3853100|4347736|5398981|5362835|3940582|3631290|9944357|4422368|4777067|5005031|5521332|6626510|4554645|5569010|5636909||2926373|3376346|4427012|23774668|4325008|3343362|2888145|4274047|4156534|3520385|4198540|3901728|3490076|4269572|3707162|4595019|6633240|4926965|4982646|4839165|5290118|5116789|4326037|3942324|4179117|5489445|4296028|5055936|0|5147324|5269699|3949453|4421002|3735923|||3300535|3070849
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0
00403|49522|/indices/ntx|INDICES:AT|32266200|35140100|40532400|16185100|31976300|21278700|42041400|41588800|44110000|59060700|53554200|48706900|175094000|38593600|24836100|37520000|32996000|28552100|24480200|21273000|29534900|34144200|70102704|20158700|14186800|39592700|26237700|15832800|14221900|19853100|24274600|18280300|18526300|35997300|37308800|48315700|55569600|36792600|34531500|28003400|38257000|34443400|45518000|27840900|47019000|17831800|25239600|22381900|23940100|33140900|25851200|28619000|30493200|27291900|29345800|37800300|44991600|33645200|41895500|36765300|36930300|34506900|89753400|39560900|42446800|88387296|237015200|27655800||20754100|17287700|24637500|71236400|27589600|51211000|60972400|1991406592|52507900|33375200|22296500|31914700|33546600|36154100|35533100|217916608|64159700|75265800|60669600|21639200|22732000|20937500|18639400|18321400|17782300|21128300|27276500|34772200|26964100|35230700|27030800|36180700|24470900|30095500|37326500|34299600|40605700|32251400|26721200|52376700|58620900|36408600|27491900|25044800|22331300|19448200|28121000|26665300|43403800|18785900|26022800|29322300|31089200|23060300|24246000|22371100|20565800|31167800|29455300|28535200|35090600|33478300|108435600|50600500|62282300|27181600|25777200|36022900|22846700|32365800|72956200|43668000|43350100|46431000|43578900|30371800|35460300|30387200|28419700|19136000|51677100|43212800|62287100|30879400|24107700|25662900|31782700|24934500|46747400|26228600|22468900|18579200|29282200|26361800|26785400|27583900|31337200|40085800|42295300|45186700|30799400|37166700|37859000|36148700|43096600|46263700|86897400|60584500|30984800|28015600|31724300|27881500|35359600|31021700|33419100|48029048|51214780|35803992|49318784|38463128|41121244|42972936|39277240|74863304|64118300|28496532|38635260|26394628|48947160|297789152|31024512|24352430|28627254|17213508|32303516|66432388|32521432|71140280|31959216|31793270|30121796|27760740|21755142|42723084|13942009|21566488|31087116|37959292|54381672|27012790|30044394|35654616|39467848|43762744|73948840|35778808|32111730|41877724|48400568|31858448|42049256|51601008|48952984|56504292|28754564|39551488|37432848|40841744|23635032|21467792|46707964||29334888||43792320|33951784|37635184|34419344|39725232|||18995796|19794486
00404|14601|/indices/bel-20|INDICES:BE|6164140|7659851|5812056|4626758|6599877|5985959|6386447|8036131|8295903|34736492|10085235|10726904|8198447|9287983|8329924|5722477|7129357|6218806|5790056|5243880|6512612|5880099|8747305|4487930|7075635|5859800|6299080|4910191|3614073|5194818|5100511|4863283|4463000|4246723|6448984|6034905|4896361|5231136|4823840|5775514|6584624|5813769|6980587|5194573|5068523|4622757|3992602|5423466|3954596|6055303|6508508|6764502|6268198|4600576|5784234|6472934|7075720|5356775|5505016|4805702|5840271|5927380|5210624|2410176|3611031|3608719|3662146|2767568||3119609|4500909|6749300|5400773|5419813|18088966|9293350|8344728|7916556|6206123|6092202|5766192|7684409|7182405|7769152|7822588|8093263|30368192|7562152|6801529|4153945|5175991|5418501|5028530|5351985|5988008|4941816|6400079|6681121|5700331|7822972|9755454|5686065|5367068|6355618|7672729|5042574|6954304|6600912|6020566|7056373|7940212|7769797|5912676|5794601|5762118|6069446|5155317|5489893|5415988|7070258|6563272|6555709|5525502|5012061|6116467|5455842|5693843|6667441|7075214|8336507|8199727|7454732|6036796|6446856|6662602|4881700|5083174|5714451|4084844|14177889|5538470|8659287|6949566|5762709|4706328|5007780|5437024|4342060|4277844|5375778|6194051|9764446|4959578|4502609|5166277|4220267|4677560|5419284|5202922|5041768|4223886|4781846|3977864|3009623|4308629|4076246|4373912|4245404|3854987|4775742|4596909|5883748|5719924|5322673|7338631|7423313|4848171|4719120|5348740|6005675|5542845|5198811|6226608|5403337|5581304|5910061|6307314|5960381|5339574|6594893|7578052|7025676|7098382|3610913|5820334|9070075|5282762|5609434|5277981|6318979|6018978|7665277|5029747|4488227|16468550|7331837|7616815|7186400|6934198|7545544|5670280|5701441|5249302|3799544|4195479|4230703|5853110|32489396|4535984|5251917|4303952|5495578|5628587|5805211|6169553|26432264|27598242|29097018|25980008|34478024|33951296|33031136|32141610|29043524|39214424|0|30448632|24655460|0|29203518|29483012|35072356|0|0|26313048|25228886|28397486|23279806|||22496324|20426596
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00409|41146|/indices/nzx-50|INDICES:NZ|25033500|22066000|26113300|17590400|17919900|26276200|26849200|26272000|23623600|108917696|60174100|24050000|23365800|18814200|17792800|19798100|18441600|14548000|14261300|15802100|19243700|31910300|99878000|21137000|43768600|25003000|31987700|33468800|26929700|24684500|20275800|54710400|24003200|15674700|23273700|22320500|28268100|38066900|4108164|19577600|20736200|27343100|27634500|12292300|24707000|14474000|32358800|17580700|11128500|28553200|17311400|23139100|17106900|14083200|14807400|16187700|13428500|17593300|11824400|12567900|13828600|15500100|1611575||11114000|11114000|10581800|726028||13756800|13756800|17596000|18429500|17684600|87292200|28378900|24903500|24151600|19947900|19971200|26215500|25191500|24830600|16268900|21081800|29541200|73650600|26446300|19530800|17261200|19754800|27291800|31973900|19664600|17945000|25579500|24944500|31242300|12991700|29422000|14677100|29505900|17500700|21856000|18352400|30416500|57514400|52572900|94549400|15810900|17897200|17970200|19565500|1671459|21826300|20670100|23815900|23406600|17984500|17417500|18599000|21614800|16003300|13637400|16182000|19505600|20665300|24198100|14653500|43498400|19033400|23829100|29757200|2800722|22207500|11916500|21835400|13456000|15001600|91586400|25513400|20477800|23564900|22131100|19429900|22409800|16728100|17088900|16396200|19412900|15806700|36014600|17482600|19036000|50586100|23273400|21700500|20706600|17184100|17212900|20636600|19189400|18705300|13308800|15379500|25155000|19223100|19772800|15908100|23624700|30310300|24015000|17557800|28099500|24824400|32794000|19207900|24841200|19476100|18021600|11679200|21450900|14203600|11549200|22662800|22192200|26802900|21514100|25484600|28633200|25450000|33160200|28539700|19038000|22263500|37566000|21823400|17985900|21915300|0|20927100|28724200|23847000|14475800|71920304|27592700|27979600|38135000|19316900|23720900|28692600|20626600|25815300|0|17234600|21893800|28287300|147896896|25867000|22356100|32243400|37450600|22678700|20232200|28328300|25599100|29580500|33291300|24900200|34977100|34422800|42816700|38559800|47701500|28346800|29047000|15681800|27344600|22063200|28578600|50275400|37258000|35953200|0|46557600|27178200|30534400|20175700|0||24568600|32172500
00410|41148|/indices/nzx-midcap|INDICES:NZ|15610200|12982900|19034700|11736300|11513200|18869800|15845400|16888600|17015800|78785696|47500300|14826000|12002800|12268100|9697600|13181200|8709800|8412000|8563000|8326400|11479500|23530900|59054100|12990700|35909800|15122500|18895300|24096100|18336500|15395100|11924100|47372300|16109000|8337100|15963900|15535600|15400000|29163300|3225563|11395300|10919800|16450900|15048100|7174400|17285500|8674100|21804400|8298400|6116200|10266600|11302400|12774200|9513800|8083100|8396100|7673800|7468500|8310500|8535300|8486500|7313200|9434700|1280763||5895200|5895200|6277300|463938||7550300|7550300|11560100|10770100|9612100|61963000|13719500|18441100|14877600|13217200|12569900|17364800|14770700|15962500|7653600|13561200|20485200|34873300|16053100|13922500|12056800|10785600|15971600|23110700|12512300|11233200|18314200|16259900|23261500|6993800|20398200|10595700|20023600|10094300|15212700|9996600|23562400|48784800|47899400|79568000|9949200|12529700|12284400|12525200|1290428|11733900|11546400|14619100|13198300|10712100|10789300|12456300|11652900|8639500|7458200|8295400|13398300|11899300|13100900|8040300|22475500|11455000|14884900|18485700|2366876|16470700|7999300|14554000|8209000|9040600|52479400|16833100|10771300|14430700|15411100|12041500|13357400|6962700|10367400|9214300|12747600|9825300|19753600|13672200|13545700|33461000|15352100|14648900|15381300|11634200|10332800|13458200|11106400|13925400|9000600|9973600|19556300|12696600|14916200|10665500|17544900|21137900|13456000|11496400|23058300|13618100|22682300|11039900|17251700|9993200|11117400|6924900|12442400|7837800|7311200|13313300|12224800|18852500|11312400|20349700|22725100|17841700|24498700|19578200|12994300|15484800|21941200|13378600|10799300|11796000|0|12928400|18564700|14017600|9475400|35979900|19894800|18152000|27040600|13283900|16956800|19445100|13338000|16184600|0|10739900|15120600|16905600|54684800|15593600|14066400|22002600|25990700|14911100|13496100|18932800|16919400|17914100|25162100|17722700|25951300|24853600|32039500|28812000|38917200|18475300|22896100|9630500|20477300|15982800|16295100|37190600|27656000|24578400|684082|14924200|16109900|16444000|9871500|0||15063300|23570300
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|33142780|74602424|30766856|21363868|20506052|32966652|32776116|29076948|26449476|128686944|63356180|27508536|27284928|23685668|19940832|22343120|21734312|17608188|17981132|20161516|23914642|38035412|103248248|23561730|46141432|27467416|34354404|37074324|30983424|30311980|22514988|61691580|26327050|28903730|27172726|28402136|34515904|40896208|5018274|23341664|25230900|35459944|40044544|14592291|38541496|16682535|36443948|26568878|19950040|31515794|50209508|24615258|21826802|28168248|17950896|25883856|24573944|19728868|15925640|17640476|20369264|61607384|33078980||13356181|13356181|40660108|29315460||40335264|40335264|40015404|21220548|34122260|90528496|45380660|61076048|27441164|58019600|25865400|31546500|27690500|27990100|19939700|29335500|34624200|79268096|78787696|30128400|22465600|34038000|99203200|35103600|23622600|20702100|28550800|29786600|33202800|17635800|34397800|16712100|33381600|19226600|26368200|20562500|35133700|61979900|56527700|102335800|21008400|21988300|21074300|22586200|2216689|25312100|24159300|29422600|25616600|21160200|19575100|22440900|23941200|21276400|16825900|23674300|22723700|22718700|26136500|17596100|52741900|29085100|30380000|34839700|4834892|26572700|14217600|25388500|17322600|17666300|94462400|30437000|24386600|25674200|24446500|24832400|26992600|22004500|22818300|20665500|24667600|21337800|43527200|23467800|25673600|58917900|28448800|27388100|25663300|21020200|20145900|25054400|23948500|22018800|17834100|18224600|28601000|22903200|22939500|18968300|36977800|34984400|28842700|25778600|36171600|29666100|36286200|20628300|29457500|22943000|41424400|14187600|34793400|17253400|16525400|26514100|27541800|29081700|28224400|27648700|31874200|29218700|44309600|32127600|26792900|32058100|43292700|26019600|21596800|26231200|0|25435200|34082200|28380800|18961500|78280096|36287800|30652700|44606000|24533000|26904100|33017800|24068600|32863300|0|21825000|76387600|33787400|162388496|38757800|27236300|39297000|42052100|27112300|23789600|33680400|41171100|32418700|36129700|34214200|39186800|39895300|45826500|65109200|51814900|31234700|33161300|19622200|33436500|24987700|31805600|59709100|51869100|38686800|1015181|51078100|114134400|35188400|25410600|0||30047400|42694300
00414|41150|/indices/nzx-smallcap|INDICES:NZ|8198361|52738108|4860907|3798780|2809000|6716650|5971162|2917661|2872114|19955372|3256652|3513485|4016444|4936565|2195087|2563714|3338898|3113126|3769014|4412897|4722302|6195167|3408568|2454216|2461352|2523796|2461062|3685577|4114296|5733602|2322702|7392374|4015471|13305348|3931765|6142156|6379132|2875569|914663|3808484|4518140|8209750|12536851|2337380|13907375|2214071|4117892|9111799|8884863|3322108|32946720|1514430|4788505|14168408|3184690|9755095|11215576|2162573|4168060|5094391|6572631|46174072|31451352||2261417|2261417|30087510|28591476||26592264|26592264|22454528|2834885|16504155|3315003|17042732|36202232|3344522|38117228|5931268|5377328|2529731|3197578|3691726|8284635|5132054|5643141|52370472|10617505|5223384|14295940|71946192|3214748|3971795|2779149|2989478|4861784|1983491|4661037|4997396|2050539|3894057|1750680|4555402|2233784|4733503|4480224|3978639|7836599|5229099|4146746|3133939|3088079|560568|3503843|3533141|5638371|2268404|3204659|2220192|3916889|2372695|5292977|3206658|7514769|3241847|2101306|1989343|2955420|9272328|10078756|6583599|5112862|2039584|4392589|2310645|3580922|3903621|2686772|3023737|5007036|3933555|2128715|2350324|5434119|4596230|5324220|5757666|4296168|5289074|5559978|7565496|5997676|6668279|8408317|5216128|5698684|5005237|3849248|2964437|4429317|4773188|3326461|4572044|2867606|3463224|3745145|3180178|3083728|13383786|4687242|4860426|8234397|8110823|4867213|3530171|1439392|4646353|3487756|23445832|2562108|13362583|3056363|4986811|3914094|5394790|2295362|6739245|2217825|3265229|3844925|11201271|3663824|7791444|9832272|5815578|4221087|3707999|4357687|0|4552078|5415788|4587121|4538427|6462137|8746362|2736692|6578405|5263196|3224907|4512005|3535851|7125486|0|4614093|54520632|5536455|14600417|12909628|4891436|7080234|4622397|4459654|3588882|5386358|15607749|2904683|2887988|9359732|4239369|5512612|3044731|26603192|4174634|2923869|4143821|3960787|6104705|2950942|3262240|9486171|14665666|2775181|145093|4546016|87011760|4753046|5286694|0||5519148|10582442
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|210220000|226950000|220188000|264220000|235964992|266470000|247696992|242860000|286510016|605689984|337400000|387720000|297279008|356329984|348102016|285415008|258130000|252343008|240760000|269830016|268090000|321369984|410580000|257380000|232660992|253380000|270951008|247830000||235928992|263450000|271030016|213760000|199920000|254307008|234220000|188011008|227520000|212392000|262056000|292419008|293852992|294108992|260416992|250946000|276745984|237464000|210676000|237352000|219856000|221748992|280008000|240440992|118836000|237924992|263796992|231468992|198068992|211962000|222340000|194758000|238142000|261588992||155572000|185216992|241863008|||195462000|222584992|215844992|256452992|288089984|543393984|278515008|263780992|278267008|305800992|215724000|240246000|241428992|273032000|293487008|264748992|234415008|510924000|240664000|276019008|157063008|88112000|238316000|221847008|319942016|243060000|257158000|266858000|242848992|367888992|266576992|301119008|244298000|231560992|247551008|298291008|257779008|290684992|178359008|262556992|198100000|223826000|254303008|227760992|236806000|209608000|225180000|205778000|187282000|272425984|222246000|263544992|230560992|304719008||237888000|247718000|228995008|283827008|238316000|238134000|216910000|229100000|243468000|350599008|324440992|209763008|222075008|234575008|264092000|622084992|218512992|237740000|248374000|286225984|233564992|226538000|233638000|258388000||211096992|248535008|281283008|220074000|286431008|219288000|248112992|216588992|237556992|252503008|212866000|199911008|225968992|223798000|272054016|230919008|268564992|264927008|216384000|243324992|238712000|250540000|220499008|270792992||252032000|251616992|230203008|209670000|219075008|180499008|214884992|197208000|231296000|270479008|205984992|340295008|227028992|232304992|225896992|197640000|251464000|317960000|338111008|122907000||272822016|215310000|275278016|321212000|262852992|312412000|283616992|275427008|126179000|579457984|284708992|281523008|315999008|340412992|283275008|239596000|266654000|263547008|279744000|206024000|244182000|268212000|588163968|122867000|267595008|267119008|240858000|304124992||221996000|259832000|256316000|278812992|310724000|294636992|320280992|324384992|361166016|340728000|274932992|284575008|300984000|249852992|253788992|287080992|280968992|234344992|256416992|317348992|287668992|258684000|218904992|204364992|228306000||231676992|211250000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|116635000|119349000|115997000|158506000|122828000|146451008|123046000|123175000|161731008|299574016|179192000|200912992|156656992|201108992|203816000|160910000|127724000|134053000|131645000|145274000|135960000|171766000|222299008|147516000|111566000|142739008|164508992|138082000||111267000|156258000|142279008|110720000|102391000|131102000|125809000|94505000|117521000|119501000|131081000|147660000|145260000|148508000|134411008|124039000|154843008|134951008|114965000|139790000|113840000|112345000|149959008|138476000|67455000|134085000|148388000|119813000|98066000|106250000|111829000|100446000|124559000|145728000||95371000|103832000|143558000|||105848000|126112000|117690000|150052000|172740992|323860992|159520000|137638000|145780000|190500000|103510000|120397000|123585000|149630000|158799008|152914000|120519000|242223008|134119000|158244000|92339000|50950000|129870000|115674000|201498000|141976992|141714000|161992000|113933000|227711008|118315000|139414000|112734000|103588000|125242000|136004000|133219000|143024992|90066000|121457000|86591000|108070000|121151000|114428000|123306000|94911000|119897000|104261000|92646000|163502000|123300000|143028000|122775000|171944000||113303000|127961000|112790000|145316000|122641000|123309000|110580000|115774000|120331000|201874000|168324992|106161000|118366000|125903000|160288992|294512992|105795000|122338000|137564992|162752992|121761000|125413000|120262000|153288000||114010000|132348000|146384992|113793000|159130000|114034000|134732992|105442000|120425000|151120000|115259000|105906000|107328000|116342000|157706000|120608000|131892000|134418000|112378000|123608000|118558000|120689000|103027000|138559008||116781000|121531000|118494000|104611000|116465000|80753000|104437000|89844000|113013000|151584992|106017000|194307008|108473000|111193000|123495000|88698000|123619000|155718000|173019008|50533000||130642000|97039000|131397000|160162000|125958000|142584992|138396992|153526000|59964000|300584992|128108000|134548992|173188000|174583008|131585000|119561000|116274000|114250000|141539008|83380000|105743000|128085000|275339008|55588000|141750000|148800992|102320000|163472992||96980000|131990000|143004992|143844992|169230000|128190000|141520992|158398000|169042000|152226000|128342000|128830000|133289000|108154000|126628000|141483008|144200000|109084000|122990080|160006080|145103008|116480000|96267000|89395000|101583000||114921000|90162000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|93583000|107597000|104191000|105711000|113136000|120020000|124651000|119681000|124783000|306116000|158204992|186808992|140622000|155219008|144286000|124504000|130402000|118290000|109117000|124553000|132133000|149600992|188284000|109866000|121095000|110638000|106442000|109746000||124662000|107189000|128747000|103042000|97531000|123205000|108415000|93506000|110002000|92891000|130975000|144760000|148594000|145600992|126006000|126907000|121904000|102513000|95711000|97561000|106016000|109404000|130049000|101965000|51382000|103840000|115409000|111655000|100003000|105713000|110511000|94312000|113584000|115862000||60201000|81385000|98305000|||89614000|96474000|98155000|106400000|115349000|219534000|118996000|126143000|132487000|115300000|112214000|119849000|117845000|123402000|134688992|111836000|113897000|268700000|106545000|117775000|64724000|37162000|108446000|106172000|118445000|101083000|115443000|104865000|128917000|140178000|148262000|161706000|131565000|127973000|122309000|162287008|124560000|147660000|88294000|141100992|111509000|115757000|133151000|113333000|113500000|114697000|105283000|101517000|94636000|108924000|98946000|120517000|107786000|132775000||124586000|119757000|116206000|138511008|115675000|114825000|106330000|113326000|123137000|148724992|156116000|103602000|103710000|108672000|103804000|327572000|112718000|115402000|110809000|123473000|111804000|101124000|113376000|105100000||97087000|116187000|134898000|106281000|127301000|105254000|113380000|111147000|117131000|101382000|97608000|94005000|118642000|107455000|114348000|110311000|136672992|130509000|104006000|119716000|120153000|129851000|117472000|132235000||135251008|130086000|111710000|105060000|102610000|99746000|110448000|107363000|118283000|118895000|99968000|145987008|118556000|121112000|102403000|108941000|127845000|162242000|165092000|72374000||142180000|118270000|143880000|161050000|136895008|169827008|145220000|121901000|66215000|278872992|156600992|146974000|142811008|165831008|151690000|120035000|150380000|149296992|138204992|122644000|138439008|140127008|312825984|67279000|125845000|118318000|138539008|140652000||125015000|127842000|113311000|134967008|141494000|166447008|178760000|165988000|192124000|188502000|146592000|155744992|167694000|141700000|126310312|145598000|136768992|125260000|131403200|157490000|142566000|142204000|122638000|114971000|126723000||116756000|121088000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|79171104|78796584|78510496|77865264|85140600|94585736|97021600|91639736|91410600|173096048|74511784|109952800|87790488|97266496|79354608|76538000|68446096|65903000|66546900|74262600|66195100|77405400|96438336|68595104|72861104|54147200|57113656|64916800||62251600|63937552|70776536|70326600|70615696|72110600|64843500|56905700|72242000|67671200|88705296|96417600|93665368|93286800|91772696|79530400|67348480|74134000|65005776|61787304|73774304|66216500|81310400|66538800|42287700|79546704|75636704|61228300|56578200|71157600|68618304|52478700|65740788|70880400||37123000|42844000|60471988|||58467100|58489088|58126400|67739904|69435000|141929008|59579568|62649724|71682824|63417384|66903736|60817480|65893724|68534304|65534948|58355096|67624568|107936112|53086240|68417368|35915944|26685824|66375312|66383600|69475616|55407952|63822096|63394456|77825608|76313736|98110608|107883216|88662736|78841992|66842880|84324696|69148208|78598768|44572872|68153320|62420212|68805528|81840288|73251152|58155664|55632840|53870020|51062592|49556672|59352928|54497508|63300588|51170296|65944008||65100292|68634816|61255860|71318080|62430936|63036932|57416612|65169308|66123700|72987992|85116552|54486880|61409828|54258024|50956692|203082800|68605344|62657744|74790648|70722056|65653356|54432824|58632192|48517380||44610464|60283788|60078824|54636664|57903344|57306672|55097280|57565816|61768568|48100028|51693024|53798524|62325968|62693132|56976664|71858608|83679104|70741664|57640160|62058492|61825764|67154584|64689716|66875492||71061024|74319200|58199940|60140440|54153224|59977488|55500424|58926752|69906816|69125824|56152984|72754872|60291512|62403100|56317900|62067500|79226560|87194304|87014096|36643000||69106704|61156700|80254096|81096600|77994496|98337904|71544304|60312600|35932584|180665696|88930400|71251400|76886688|89848096|84299200|58277200|77933400|82873160|78764000|73580400|86308096|70466384|150807104|44192900|80778008|65182800|70817800|62569900||65917900|70895376|63500200|78893368|76999800|102842968|107364096|88179296|97642896|98728800|75363504|84504496|113252304|71475888|67266800|67254800|72595400|62346300|70246672|95603000|75420304|87844096|73834000|70843800|78959696||69970096|72626304
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|26917232|24539358|24918320|20973216|22083172|26329162|20160580|23534448|23280864|35688904|19074716|31286796|24429560|29113784|30426096|22793976|16707731|26667048|23134808|27496216|18773570|19984772|22376196|29841820|23996860|22091172|24844334|29677340||21657524|21714868|22248968|26089124|21107154|20680998|31678808|32319118|35391456|26520064|37703532|28681572|31063268|60271560|26690124|25410420|22541728|33041438|30439472|31257690|22227054|23655836|24934494|26265244|18528692|28421650|26960756|27934068|23574362|26551288|20631744|18385668|21238988|19753988||15576088|22758688|25018772|||23650792|30614340|29151078|32874104|21040456|29551040|23347218|19990636|26181226|21181828|24640698|19420648|23488714|21941106|28316616|21844320|35182348|28800596|24487278|21204562|20795132|9690618|16878820|24126320|20738876|27586520|17920820|25744878|23704324|24902148|33632268|28379080|29233528|34710868|24648572|31534728|20510680|26586756|38163016|50192244|21848816|27018492|32457026|48213868|48628440|20391608|20269802|14489245|13025881|15735435|13438208|18550324|19286116|28947206||19555368|21431650|23308944|31782516|26771636|19493360|17838814|24202064|22932982|24378222|28929028|23545420|23262484|27544038|20897820|33560020|22860484|24414086|22542788|24957916|20225900|19921040|23895714|22695068||21931580|21846136|25574042|25882028|27037840|21702682|30699436|22159506|25156248|19043492|15797438|19725418|19089580|19009506|21173962|23809324|24674064|55773220|17450352|22524978|17586810|22080584|18919570|28717576||24132396|25848104|20271382|17945872|15270295|20414762|19214512|17116868|24250584|19931794|18365390|26908700|27735806|27035828|22112600|24858100|30238372|35035800|29618576|30227200||25581400|21839500|21130200|28553600|30386056|42973700|22903600|26226900|21755700|43054300|35697920|31625000|33879400|45627600|25512676|25138300|29882800|31009210|23270100|18666626|20450500|27428700|29857800|22771100|25381700|19916500|15872600|21159500||22893000|28065000|23274000|27060000|24541000|39057000|46932000|36174000|42477840|49645000|28649000|33718000|29703162|28583000|33609000|33264000|30635000|29157000|29361788|45257000|38189388|38028000|32155000|34495000|38481000||70647000|66623180
00421|39929|/indices/sensex|INDICES:IN||5873466|4526903|5952913|6432677|5082140|3298899968|5528427|6511655|6300514|7856117|7631842|10231214|8007399|6310174|7674570|6483894||5918860|9216455|5159031|5882245|6875549|7484377|5258766|7114573|8064638|5141281|6123342|8090533|6862331|5744779|7049962|5831268|5344965|8486834|13261216|13595692|7469918|9060962|10410054|25252384|8957556|11504748|12926587||8066805|9487006|6641569|6322432|8543159|6916927|6591700|6498350|7221836|6109863|9681985|8529515|8026770|8637404|8929088|7946492|6668668|18523520|8035493|7873512|10018760|11098940|6487488|8119229|9130254|6590591|4487208|4758474|6958413|5614994|5706276|11992859|7022201|7266884|13729837|4825341|6069349|13108614|6393509|17290188|8928532|11236390|6971524|7117839|7664733|9758914|9744939|7915078|10614908|9059833|6608247|11426212|20639202|14428060|10168223|9097763||17026962|13603625|24961964|10834504|58151896|8016869|9973010|9538505||14927023|2130380|10760320|8648026|6838501|8618344|53538804|9395579|9496784|7615612|52658704|6830709|7256628|9597584||6397038|8061300|12313728|11425718|26766836|13913193|17883944|14897348|10046915|8611067|10384676|58000232|13523829|10342723|19708418|8525203|14254514|13104713|12112517|9040889|13834124|12856098|10744977|19206260||12825181|14471394|9039606|9749552|11847393|12958556|10648660|11715855|10937061|9675575|4872800256||14205700|10733236|9794866||9815493|9273741|8903977|7156974|15462609|72590288|16782100|13859100|3753797|4875824|6123114|6547829|6688398|6830715|6903406|63817512|5624908|4708074|5653678|6262180|6082188|7536007|7507506|14764661|6824988|6974476|7222958|5628261|5230164|5523438|5279106|4985942|5587807|5764469|5144466|6962792|8272045|9186557|5912990|6936632|7483139|4763085|5967438|6044152|3642909|4298314|5939204|5854770|7325808|8273763|5944439|7036883|7475385|6151167|5618248|7091856|7584387|9148516|5814695|7444159|4772173|9279218|6859442|7172578|8043211|9259881|8046309|8223930|50749644||7920781|9501658|7114393|6572968|7339033|7047442|7577645|8000257|7578888|13460183|13460755|||6618117
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||345911104|238840896|218418704|228038304|219171504|0|246737904|241777408|408121312|349820608|248188992|290604192|254914704|235927600|262352096|267041408||362801088|356169504|310669088|272881408|420881312|246448800|209406400|240807904|204022000|198248192|174563200|208053904|230246208|229273792|244512896|231276496|231991808|260854096|290994304|354395712|282544800|424123008|490113600|512870784|398338496|432433984|476342592||257227104|216910304|202460400|237225296|237834000|255840896|219055104|206195808|256700704|227769104|259853296|283277888|257237696|238220608|269949696|235162208|208699808|256074000|192005600|281052800|193873200|214257104|176652304|221454800|195699696|187594304|169041792|154847504|277650208|183127504|208030304|187585600|193883008|215840000|202811008|200502000|217776992|288393984|254400992|324956000|345636000|195255008|206468992|205876000|204044992|178791008|177680992|213795008|198795008|200512992|219268992|250926000|301401984|378468992|256452000|307155008||314758016|267942000|212968000|270878016|349924992|227175008|250030000|324648992||251358000|45029000|277703008|249604992|210480992|239494000|212223008|226996992|266439008|256036992|282617984|234006000|216272992|265451008||226018000|278371008|376115008|340033984|323921984|359895008|492003008|390755008|284094016|245532000|263100992|258330000|468464000|289638016|365867008|259923008|228242000|270300000|279846016|354137984|251204992|230308992|256268992|308527008||324687008|244855008|266636000|230182000|261952992|285616000|287559008|295627008|263914000|262768992|0||303872000|311247008|312716992||256994000|355311008|324980992|285415008|333639008|381532992|436060000|376256000|185211008|208208000|211392000|190907008|243624992|284360000|222631008|227744992|205768000|228603008|233264000|208648992|255915008|281102368|264615216|288375296|254164464|304328480|364090144|306027776|444949536|251865152|210932512|219599376|259171808|220889584|262794688|260022432|342629984|264735952|183011232|225425856|225534384|189680528|204954400|243481040|233814640|233589136|245514864|235958288|249619040|651613632|251400752|274064960|314305728|243342352|249778304|293829856|252402016|313876096|290441120|295687776|217646560|369135552|314921664|284294432|283061184|288402944|300527712|265793408|310632800||278155520|336243648|312914432|265140480|261065760|275685920|262739744|285200032|286069728|401399552|376130240|||245061936
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00424|17942|/indices/india-vix|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00425|17943|/indices/cnx-100|INDICES:IN||667662016|486814080|480631712|488074880|424685632|0|449965568|511597440|828361536|1026773376|429851264|520928864|454645664|415795232|432573920|458351744||585488704|596778688|481862464|476017920|896665216|458491360|444420128|542540480|426436544|458058304|447586784|405628672|457455328|396529856|476013440|460001504|614400832|694592768|768742272|653276992|542865792|742945344|823470080|962048192|812677760|847394240|973111232||732556480|428278624|391156128|449789824|413198240|503577664|462879488|360491200|437769472|435102304|439497600|462384096|421982272|402620768|432833344|436064544|373388896|391002848|352046560|468492928|399914496|396290528|421674656|542363136|434457120|403210016|343411456|329840032|536648704|376507968|400875872|358000832|395005472|519690432|440797216|393286944|424767776|546372160|543800256|622998784|1135332224|418547680|449366720|459912544|475596384|428770848|420710816|437460160|461090176|494522272|485905792|479599072|668369152|1005918592|531651392|623903808||685745216|494408352|402498176|468157760|576440640|481944832|468200576|577654272||495935456|79957768|500352192|477837824|405708192|526689408|396284160|419109856|446348800|451989344|494692288|450287648|541688576|513000416||470954656|531029312|724942848|747058816|621529280|651351680|831865984|683135808|571313536|544116992|599208512|633455424|1046329792|672747584|817958528|677479936|498666720|625387712|640331200|629120256|633633600|475941536|565765312|709690240||688366976|522831360|585676672|592190656|570026880|689334272|703536896|815902720|771766336|770958784|0||853801344|641188672|722177984||601400576|1079704064|997639232|1101499392|1129136384|758307712|855219776|865342464|736827392|785774720|613885952|380785888|444196288|585700096|460307040|437767552|438198752|448960448|460657024|468966656|474969728|466291328|537405824|509781760|460877728|506472544|662502592|615442432|709577920|567291328|481338656|427456352|475793152|441506464|521560032|524329440|652569536|498161184|338347616|454448352|420540512|375325408|416144416|454696128|419140736|414372256|427464832|477082912|542486528|1144620928|571015488|491131648|627926016|567619264|677681472|634014400|464256960|545567744|585374208|542283392|505410528|710184448|733925568|592900800|510072608|497883232|573858432|472621696|546540096||427130304|535222048|491821344|460394240|455170144|526765376|433798624|485141856|489476032|649407552|592984896|||452942624
00426|17949|/indices/cnx-200|INDICES:IN||1207846016|934364992|944859008|955673024|813083008|0|935782976|1161748992|1781998976|1656016000|910416000|1074338944|1358726016|801964992|839086976|899284992||1108850944|1262560000|1026419968|1157341952|1515986944|934436992|972344000|1217410048|929825024|972115968|1009718976|804241984|843937984|720792000|881201024|994203008|1112717952|1123709056|1285916032|1268530944|1720862976|1440596992|1495421952|1803922944|1524023040|1633099008|1768867968||1356814976|957913984|1264658944|950494016|959107968|987753984|1046499008|1081336064|1063505984|1003694976|1077105024|1124050048|1086178048|1068745984|1104926976|1345266944|1252370944|1391707008|1249101056|1291575040|1323774976|1488657024|1639709056|1634461952|1475719040|1382903040|1093799040|1076152064|1627517952|1723746048|2670899968|2180504064|1751936000|2541901056|1097239040|1033585984|1319586048|1234672000|1456513024|1194514944|1943953024|1029259008|1203984000|1537511936|1033926016|1073620992|1069481984|1086099968|1092918016|1002304000|1042798016|939193024|1446050048|1728089984|1215259008|1660462976||1356429056|1128472064|1079284992|939899008|1220590976|936643968|1046614976|1241110016||1264280960|243028992|1129741952|1022481024|904579008|1065148032|840553024|837464000|855169024|907112000|957459008|884428032|1016673024|1090916992||1078076032|1084257024|1361276032|1325073024|1071993984|1095511040|1438098048|1208172032|1090482944|1055230976|985420032|1130790016|1831374976|1231010048|1438475008|1306203008|941408000|1321835008|1408450944|1684393984|1200164992|1140240000|1017702976|1246529024||1307133056|1004113984|1109246976|1498160000|1189826048|1236000000|1111613952|1457469952|1350455040|1475426944|0||1328300032|1129502976|1235255040||1069011968|1644185984|1835488000|1947565952|2737079040|1601986048|1479495936|1370791040|1221341056|1141277952|1062220032|831400000|975233024|961001984|891918976|856534016|781201024|780198016|775484992|859619008|942465024|762817984|879574016|851984000|798531008|827515008|1019400000|994732032|1062145024|900712000|848032000|839262016|910438976|890979008|1064596992|1122530048|1198889984|947345984|647873024|808896000|837644032|682723008|738049984|805635008|773264000|751833984|792929984|850633984|948182976|2044694016|1055958016|926102976|1192961024|1018062976|1157138944|1242978048|1023649984|1176025984|1159512064|1164717952|1146720000|1281853952|1341590016|1213953024|980452992|1030225984|1107755008|962204992|1150001024||971185984|1026875008|952507008|1001841024|930100992|1039838016|844441024|956150016|955960000|1169280000|1147982976|||914654976
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00428|954869|/indices/nv20|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00429|17945|/indices/s-p-cnx-500|INDICES:IN||1955709952|1461520000|1481560064|1396050048|1162230016|0|1329389952|1617970048|2335800064|2166810112|1386569984|1541520000|1820009984|1254040064|1337600000|1383640064||1618599936|1831399936|1559920000|1609699968|2038550016|1359789952|1443459968|1738279936|1445330048|1362140032|1487040000|1178870016|1262809984|1261219968|1317350016|1389240064|1567459968|1569289984|1730150016|1680000000|2178289920|2022620032|2056909952|2638249984|2135709952|2176669952|2361979904||1796460032|1385159936|1746349952|1456579968|1397939968|1456710016|1662009984|1862739968|1654329984|1525410048|1618850048|1603160064|1622489984|1731459968|1756669952|2139049984|2077110016|2100339968|2141699968|2121590016|2369750016|2551300096|2912950016|2817100032|2756029952|3062020096|2326129920|2537050112|2877750016|3335429888|4415929856|3497299968|2791389952|3679340032|1967289984|2008440064|2311630080|2366550016|2231200000|2087260032|3148620032|2085340032|2407259904|2580920064|1938019968|1966560000|1889430016|1897049984|1740989952|1751069952|1895670016|1490599936|1975810048|2301540096|1696140032|2286510080||2098710016|1799750016|1533580032|1356370048|1756370048|1436080000|1488530048|1790189952||1717820032|396649984|1652009984|1946680064|1895840000|1737720064|1400729984|1270080000|1316039936|1418989952|1498800000|1420460032|1535859968|1649250048||1537440000|1650749952|1867970048|1813590016|1559120000|1676739968|1994240000|1723229952|1868220032|1633799936|1514540032|1592809984|2582889984|1805670016|2023789952|1799280000|1403830016|1883280000|1962089984|2329469952|2340270080|2063020032|1721100032|1887719936||1849360000|1543810048|1714470016|2157550080|1754770048|1844199936|1648240000|1925120000|1749040000|1881469952|0||1736429952|1496589952|1694579968||1442019968|2152620032|2319360000|2401939968|3264570112|2120230016|1916390016|1741949952|1507670016|1492339968|1389059968|1246599936|1381479936|1355879936|1281730048|1171449984|1083209984|1079600000|1100870016|1228800000|1251289984|1089808768|1222448768|1162372736|1143160448|1089768448|1292269824|1296248192|1413401728|1242357504|1203120640|1193475584|1234691328|1284495488|1451610624|1552709504|1644428800|1384745472|973337664|1238021632|1305922944|1032795200|1113757824|1231348224|1115121664|1118137600|1205397632|1277668352|1370310784|2586988032|1395876224|1251551488|1681237760|1367445888|1571206272|1569104128|1395979136|1523213312|1588777216|1544459648|1504557312|1731899648|1829316992|1786896640|1346115328|1419933056|1527249408|1345800832|1621304192||1413251712|1609557504|1613145984|1542960512|1357486720|1525996928|1486943488|1435941504|1461913600|1853656960|1667169920|||1388629120
00430|17946|/indices/cnx-midcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00431|17947|/indices/nifty-midcap-50|INDICES:IN||278289984|239870000|225650000|275940000|179850000|0|205160000|236900000|298249984|294649984|211530000|238720000|214800000|186010000|179370000|216990000||225840000|251200000|184960000|268630016|266980000|274760000|329350016|479660000|276380000|219710000|303660000|255760000|213650000|169780000|225860000|221300000|240430000|253220000|290940000|413790016|881070016|411590016|441040000|511520000|398500000|458870016|449220000||345969984|259130000|332609984|238270000|364529984|248870000|336470016|405300000|324070016|254520000|326460000|321780000|409180000|335710016|330380000|379420000|410200000|368790016|454680000|393190016|349030016|345680000|429940000|455900000|464520000|396520000|339430016|264470000|428840000|590000000|866160000|343830016|285320000|463280000|311929984|338870016|488510016|338750016|289180000|328689984|466350016|292020000|342960000|634510016|343180000|443430016|309300000|365200000|357990016|265370000|281740000|202060000|307169984|420480000|402910016|609750016||369950016|327240000|353070016|258830000|343369984|276630016|350390016|348129984||426140000|93220000|382180000|377060000|307140000|350630016|263080000|268820000|266550000|286849984|315630016|258210000|321580000|325390016||399849984|401449984|444929984|429550016|299809984|276220000|374720000|304409984|270150016|246430000|193060000|270900000|466560000|322670016|317369984|377750016|216360000|383020000|388550016|740440000|282280000|366740000|256140000|342880000||388620000|272889984|294780000|614230016|419280000|297040000|218790000|285289984|259560000|301449984|0||239150000|224490000|227680000||244290000|284060000|450000000|317800000|477200000|438750016|268940000|284800000|189590000|183930000|207180000|196700000|262170000|234970000|280110016|270129984|203950000|199680000|183240000|214610000|286200000|192210000|193590000|226040000|216980000|216650000|249380000|267820000|233080000|215760000|256800000|242450000|306540000|308400000|404750016|394120000|333689984|294560000|188380000|244950000|290240000|180210000|181570000|224890000|213160000|211040000|244870000|250380000|285710016|713939968|346820000|302870016|400430016|275940000|314169984|399000000|318200000|344180000|270790016|338950016|491160000|355990016|382790016|394809984|297960992|358360000|355257984|331545984|381283008||281599008|286464992|284628992|357023008|327873984|319452992|268540000|299257984|286828992|344599008|372392000|||295856000
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||321751008|247972992|262212992|260036992|205514000|0|203228000|269820000|420240000|676953024|181662000|230324992|199731008|179868000|170222000|191310000||222688000|240608992|171192992|203136992|475784000|212043008|235014000|301732992|222415008|259810000|273024000|197575008|227208992|167256000|231500992|228724992|382408992|433739008|477748000|298880992|260320992|318822016|333356992|449176992|414339008|414960000|496768992||475328992|211368000|188696000|212564992|175364000|247736992|243824000|154295008|181068992|207332992|179644000|179106000|164744992|164400000|162884000|200902000|164688992|134928992|160040992|187440000|206040992|182032992|245022000|320908000|238756992|215616000|174370000|174992992|258999008|193380000|192846000|170415008|201122000|303851008|237986000|192784992|206991008|257978000|289399008|298043008|789696000|223292000|242898000|254036992|271552000|249980000|243030000|223666000|262295008|294008992|266636992|228672992|366967008|627449984|275200000|316748992||370987008|226467008|189530000|197280000|226516000|254770000|218170000|253004992||244576992|34928000|222650000|228232992|195227008|287196000|184060992|192112992|179910000|195952000|212074000|216282000|325415008|247550000||244936000|252659008|348828000|407024000|297607008|291456000|339863008|292380992|287219008|298584000|336108000|375126016|577870016|383110016|452089984|417560000|270420000|355089984|360489984|274980000|382430016|245630000|309500000|401160000||363680000|277980000|319040000|362009984|308070016|403720000|415980000|520280000|507849984|508190016|0||549929984|329940000|409460000||344409984|724390016|672659968|816080000|795500032|376780000|419160000|489089984|551619968|577569984|402489984|189880000|200570000|301340000|237680000|210020000|232430000|220360000|227390000|260320000|219050000|185188992|272790592|221406400|206713296|202144096|298412512|309414592|264628400|315426208|270406112|207856992|216621296|220616896|258765296|264307008|309939488|233425200|155336400|229022496|195006096|185644896|211190000|211215104|185326096|180783104|181950000|241124608|292867488|493007296|319614688|217066704|313620288|324276896|427903200|340184512|211854896|231691600|294933088|246595600|287764000|341048896|419003904|308606400|227011392|209480304|273330688|206828304|235907296||148974800|198978400|178906896|195253792|194104400|251079392|171058896|199941792|203406304|248008000|216854592|||207880704
00433|17948|/indices/cnx-smallcap|INDICES:IN||34953170944|32113090560|23762968576|28334909440|28349671424|23417264128|28286963712|32158541824|37945290752|27635513344|27932973056|27974584320|28374114304|24780486656|27520774144|31794960384||32222484480|28306757632|29355509760|28478578688|24117624832|25345683456|23388588032|31036686336|28373088256|25068937216|31931666432|31334895616|31975819264|25105121280|28142856192|28464115712|26281015296|25433053184|28039024640|24906969088|27762341888|31569913856|38262398976|43061633024|37035380736|29417101312|32543752192||27069536256|37610930176|25204148224|25686265856|23277852672|29523257344|33670916096|36486537216|32861175808|29286588416|27456083968|26846814208|32670449664|31861526528|33448853504|39912288256|39041925120|42563231744|42618372096|42979713024|45277167616|48898641920|50574086144|50017869824|52793479168|68475228160|47377022976|56699756544|80716259328|69066825728|79445614592|59281412096|41796624384|50611089408|44098416640|39574159360|39501770752|48874369024|36923281408|46686654464|41128570880|46676377600|52996374528|50896175104|38914371584|45791117312|34866515968|33435834368|35864600576|31766571008|44707102720|41271738368|42160496640|45527068672|33232732160|44103036928||45611692032|49818624000|32750401536|32512299008|29599725568|35449339904|37409533952|43638984704||43503681536|8713384960|39630163968|37762146304|44609814528|34083004416|33922160640|36153790464|30190749696|33052131328|32895586304|35103145984|33750845440|39849136128||35473764352|34267174912|34213320704|37250781184|32850640896|37017137152|41241649152|37525270528|49478516736|39924928512|50157010944|43033980928|75038572544|57586081792|53616930816|48005189632|50652839936|52335738880|47044313088|45369606144|44904488960|39904112640|35564847104|35700817920||40119398400|41258840064|52519690240|51576348672|44498149376|44483801088|35081490432|45973463040|35722854400|45024096256|37336502272||42675814400|48783273984|45523079168||40912117760|36385345536|45296234496|44623007744|49114316800|57464750080|50717761536|43736338432|36437745664|34953469952|28740730880|40262221824|35935838208|39268847616|32072335360|28587139072|21696706560|22673375232|27870511104|26329128960|27321604096|29708681216|29705672704|23039033344|26671261696|21697427456|20226125824|28851871744|28788623360|28294100992|31046324224|26410506240|25865328640|29081913344|31621677056|34994765824|36917968896|34971074560|24483328000|36457541632|37020192768|24700454912|26644426752|28048676864|25123956736|29366388736|43888607232|39437807616|39861874688|51837464576|32903331840|29868728320|36285526016|34444832768|28736434176|29746616320|40234799104|31359320064|41625411584|41561702400|32602265600|47496773632|44776988672|58933387264|42849992704|39773827072|40959746048|39229251584|38231420928||38052765696|48762826752|49443221504|45176332288|33732489216|39530127360|57603129344|48096940032|39444086784|58147995648|49916862464|||58798432256
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
00439|39933|/indices/s-p-bse-100|INDICES:IN||24847000|18557000|19885000|19624000|15796000|0|16726000|19781000|19645000|26499000|25455000|24872000|28074000|22285000|26555000|26834000||24231000|30603000|58743000|20338000|30496000|25523000|21491000|26154000|25066000|18441000|23336000|20606000|41403000|15057000|19750000|19429000|16922000|22132000|33957000|43056000|25055000|33850000|37557000|59491000|27953000|41075000|37367000||19398000|26827000|18300000|16153000|17997000|15428000|16205000|17279000|24129000|14547000|23474000|18726000|17980000|20832000|22260000|21450000|14964000|30014000|19299000|17575000|19095000|21433000|18945000|25305000|25667000|22477000|35346000|17734000|22089000|19433000|19283000|21969000|20284000|24180000|29167000|16608000|17298000|23908000|17581000|33057000|23032000|23343000|23818000|22462000|21803000|22125000|19878000|18334000|23915000|21312000|20797000|27760000|35964000|33645000|27247000|30628000||43468000|28225000|52557000|26185000|72923000|21528000|25937000|25852000||62508000|5846000|24397000|21128000|18814000|22404000|105083000|21132000|20558000|24525000|115904000|21611000|21665000|26566000||20319000|31683000|32241000|30126000|43203000|33932000|42398000|31423000|26180000|23030000|27526000|112837000|37308000|29824000|40218000|66440000|31595000|30847000|34088000|26226000|32674000|27120000|26219000|37589000||30551000|26713000|21922000|22907000|26738000|27476000|25953000|30878000|25954000|25671000|0||38000000|23217000|21452000||21535000|28638000|24403000|19117000|28973000|132828000|37076000|27381000|15122000|13476000|17688000|16326000|16418000|22608000|20696000|115495000|14521000|14886000|14626000|16786000|18337000|19826000|21174000|27586000|19376000|17857000|26069000|19208000|18570000|17175000|14901000|17202000|18369000|17429000|18138000|29607000|24541000|21851000|15048000|19506000|19594000|12589000|17040000|19415000|18200000|14398000|17249000|19628000|21170000|23621000|21974000|22118000|23738000|21703000|18745000|20263000|22201000|23314000|22418000|25712000|19240000|32437000|23715000|22568000|21744000|27586000|26344000|22168000|105591000||26283000|26343000|16631000|20739000|19874000|23882000|20638000|22931000|23516000|29573000|28165000|||20591000
00440|39934|/indices/s-p-bse-200|INDICES:IN||136155008|110949000|109183000|102135000|82673000|0|92768000|110397000|120328000|155936992|106970000|115072000|294927008|94325000|101020000|88766000||115219000|143710000|154954000|168887008|105017000|99482000|88763000|105464000|97700000|82391000|107983000|91548000|100979000|57098000|71923000|85811000|93817000|91505000|127912000|149671008|272535008|124536000|99285000|216715008|117109000|161959008|158444000||125827000|120307000|143430000|92741000|856672000|177151008|943564032|309849984|408903008|164916000|199304000|128243000|265508992|181656000|402527008|211180000|223872000|199050000|205727008|131448000|178939008|167295008|188510000|218072000|285360992|197219008|166424000|187283008|185347008|294480992|439398016|196068992|197496000|325060000|124796000|105261000|141051008|117848000|124961000|118896000|145124000|132265000|127212000|154695008|135416992|107714000|138111008|104088000|115722000|170148992|144960992|108341000|156308000|186035008|143402000|162152000||138660992|120312000|131212000|75613000|139080000|69893000|86899000|110591000||211144992|30460000|105534000|87845000|80151000|89280000|212494000|73113000|77235000|80149000|232348992|87116000|105886000|106775000||102718000|119968000|153516000|168856000|118939000|103455000|135899008|107399000|96430000|107768000|106682000|232223008|144348992|137955008|144444000|181288992|111947000|145304992|170007008|198311008|134516000|141319008|87093000|145058000||126044000|97447000|103732000|179888992|154920000|122452000|103797000|139923008|219752000|129274000|0||123731000|98374000|92323000||105921000|120310000|175984000|846470016|292459008|301888000|158876000|120583000|122231000|85137000|117325000|84877000|110778000|79647000|89484000|195382000|71905000|82506000|61890000|86911000|95083000|62974000|68749000|82037000|73445000|63268000|82275000|83212000|77399000|96094000|79225000|78474000|74199000|85226000|117960000|111292000|117035000|92835000|55770000|68277000|82408000|59891000|56999000|78904000|67139000|65845000|82631000|80600000|92359000|143514000|105625000|94824000|118136000|98726000|85762000|114903000|100554000|106954000|115238000|118412000|136315008|122684000|119263000|121376000|88404000|90770000|110129000|92518000|217062000||94163000|87200000|85928000|103415000|98715000|114719000|85691000|99720000|90112000|108038000|107459000|||103625000
00441|39935|/indices/s-p-bse-500|INDICES:IN||249179008|197136000|178236000|165336000|132645000|0|139739008|177094000|173915008|218346000|173583008|185712000|395273984|153746000|162475008|139716000||196732992|230548992|219124992|232886000|160822000|162214000|345049984|175896992|159180992|126283000|174580992|142578000|150018000|114727000|128715000|137862000|159416992|150571008|184683008|208414000|331852000|298268000|161760992|332376992|207452992|241474000|245520992||184860992|168726000|197326000|170991008|910819008|227976992|1010590976|389700000|486166016|235580992|260708000|200204000|334297984|265519008|495174016|290116000|307280000|287764992|302915008|221003008|269552992|267522000|321595008|384425984|469055008|417727008|311400992|381652000|339171008|483112000|662204032|354451008|324873984|461183008|211326000|236188992|253284992|268104992|214719008|198386000|255600000|232199008|239556000|245866000|212552992|187572992|239474000|200244992|189836992|234194000|226936000|176808992|232976992|256998000|231256000|247794000||223372992|192260992|190884992|123051000|206566000|131660000|150190000|175566000||287240000|55424000|171460992|227672000|255660992|173648000|365839008|145471008|156215008|169147008|376200000|156976992|169071008|187904000||152348000|206838000|216452000|221203008|183330000|191628992|218468000|186218000|197060992|184467008|167924992|400672992|227596992|211524992|218512000|237904000|177080000|209920992|249576992|277868000|321392992|328148000|176148000|225256992||189964000|175716000|176126000|252680000|225787008|238715008|209852992|212620000|274892992|191692000|0||173240000|145895008|161290000||166934000|196175008|235708000|898550016|364599008|364736992|212396000|170910000|158728992|130632000|157660992|129001000|164043008|134223008|131629000|228952000|102017000|123590000|111476000|128747000|134988000|106784000|105581000|122091000|113738000|90560000|113638000|118874000|115041000|139095008|118364000|114696000|108102000|125007000|161562000|167360000|178746000|143500000|90870000|114551000|130256000|105850000|106783000|126681000|105820000|111322000|125464000|127752000|154491008|212456000|158847008|129587000|183428000|145236992|128072000|157095008|146186000|150483008|165007008|164304000|176002000|185322000|194514000|201968992|133442000|145784000|168284992|143400000|300936000||144978000|151330000|158590000|164790000|141931008|166750000|138004992|152954000|152848992|179724992|171067008|||164611008
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|629052032|497217984|524016000|472847008|470659008|567704000|501412000|355195008|346033984|364176000|320193984|443751008|485076000|380740000|413411008|476375008|438359008|450480992|418814016|371881984|428342016||529790016|357217984|369900000|400992000|427481984|494660992|390012992|514047008|388027008|387067008|349432000|486399008|662366016|610694016|415676992|451159008|566819008|496860992|693116032|666296000|617196032|475409984|509288000|486832000|550086976|||302505984|370097984|537392000|536811008|517761984|862230016|580433024|369009984|359913984|342095008|398606016|430976992|412840992|410244992|346344000||361193984|405892992|448497984|427844000|366988000|553052032|329724000|358771008|323987008|414172000|375385984|409799008|447564992|499224000|315673984|351939008|332585984|368635008|385585984|468847008|491383008|594126976|550174016|350496000|438393984|481184000|474788992|539169024|544528000|589585024|914518976|657833024|617401024|731166016|758246976|899126976|680721984|500087008|392508000|436430016|550428032|450633984|597204992|401399008|427244992|587872000|563441024|456769984|444820000|637486016|1108102016|895161024|580891008|498780000|513523008|792451968|658347008|859507968||428681984|643014976|855790016|421003008||950268992|508500000|596136000|487939008|621995008|446460000|446820000|378164992|419340000|403936992|440798016|424110016|461507008|367102016|||423620000|378200000|294224000|354736992|391598016|580020992|436246016|336555008|448745984|520091008|426228992|423502016|471166016|422552000|459833984|381627008|418052000|398335008||445545984|505244992|479467008|454363008|418233984|409776000|399964000|475302016|549923008|487160000|499368992|491072992|333587008|415671008|323089984|381596000|295624000|333328992|339376992|324356992|319675008|349136992|308806016|379308000|377108000|411424000|340172000|410732000|323904000|467959008|530344992|515396000|422127008|564985024|510587008|654444992|749660032|532137984|479678016|592700992|634896000|584041024|714142976|671756032|660308992|724089024|814881984|576388992|524710016||562468992|525259008||671678976|469796992|590812992|595849024|712611008|851235008|644204032|755651968|677595008|870268032|873518976|780198016|788539008|900329984|679508992|841462976|892652032|1333934976||1181019008|883401984|873721984|962395|899168000|1072366976|889940992|988351|1239908992|1002972992|1736281984|1257384960|1024913984|693716992|665350976|733240000
00445|49661|/indices/kospi-50|INDICES:KR|58042000|43956000|50144000|41537000|50064000|46248000|36636000|34367000|35292000|56917000|47577000|44261000|48637000|47796000|47386000|54997000|52267000|48202000|50638000|40543000|51056000||54061000|37787000|42879000|48733000|42988000|35433000|42701000|45058000|61466000|62260000|44767000|47897000|49509000|58183000|53729000|47086000|47074000|57271000|64975000|54036000|76084000|59987000|72394000|53659000|46090000|||32487000|38234000|39149000|41402000|51417000|51721000|52538000|46268000|48450000|58440000|54177000|61871000|53466000|42789000|37886000||44102000|59969000|48148000|29693000|36725000|165531008|31925000|32534000|32539000|49928000|39822000|37253000|41423000|33921000|52302000|54372000|41992000|42866000|53326000|47965000|56468000|73991000|30941000|35004000|30540000|32685000|38283000|37378000|37073000|45028000|44548000|54690000|49408000|84570000|118789000|62172000|64133000|63295000|47905000|57859000|60910000|76693000|48672000|56752000|59841000|59842000|56027000|49033000|50302000|40387000|58609000|51543000|53444000|55431000|50793000|52568000|55044000|60528000||61840000|43653000|70509000|55250000||63765000|47843000|60395000|53220000|56888000|40503000|39987000|35731000|39779000|33771000|48450000|35226000|40020000|52345000|||49083000|44383000|25025000|32771000|43826000|48452000|52997000|29779000|35955000|30966000|28184000|35609000|35742000|35553000|62432000|43137000|35511000|43522000||39644000|56141000|46043000|47391000|41130000|39511000|43968000|34701000|35547000|35896000|49104000|44549000|34799000|26311000|33398000|37876000|40892000|49709000|37179000|52013000|52393000|45123000|39899000|35957000|37614000|47127000|59175000|65882000|48240000|47978000|60360000|56596000|54973000|45441000|54131000|57212000|70938000|59597000|50776000|64900000|97899000|59102000|64006000|63727000|63272000|52637000|70367000|45733000|49439000||29981000|46296000||93701000|38301000|38014000|47308000|43767000|47535000|37151000|44294000|57316000|67350000|40790000|38404000|52955000|58685000|42683000|52734000|37271000|43926000||36862000|39606000|37975000|66413000|61411000|56736000|48087000|46340000|42065000|40590000|47454000|37437000|29935000|37983000|48715000|42870000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1502135040|1309613952|1222376960|1176552960|1292724992|1177437056|1117239040|1062910016|1097773056|1146052992|1109314048|1030707968|1140139008|1178494976|1204572032|1367968000|1261649024|1387404032|1110188032|1102273024|1020089984||1005902976|1146531968|1192537984|927833024|1125363968|1020995008|889521024|862496000|1242738048|1416002944|1273741952|1198564992|1309835008|1411565056|1461520000|1261552000|1185408000|1136573952|1220834944|1065396992|975259008|1050894976|1135405056|1207458048|1016337024|||1006209984|1008732032|1175235968|1162082048|1230664960|1082280960|1246162944|1247665024|1158009984|1008249984|818505024|885278976|901764992|935982976|742766016||952158016|834832000|901436992|797707008|1107302016|851987008|938032000|977950976|776382016|889443968|957408000|1082237056|1191298048|964001024|1278547968|1069811008|982849984|926868992|1058481984|856590976|825110016|813568000|794006976|878675968|710328000|793572992|830056000|895809024|981796992|1297150976|978990016|1186546048|1130884992|1100845952|1079376000|1041900992|931480000|846228992|722344000|737321024|707278016|858230016|920257024|751259008|847494016|852166016|963244032|973740032|817958016|1034393024|1052780992|1050550976|1068476032|814417024|893523968|1051921984|1140923008|1155752960||1149848064|1139543040|813665024|667595008||786870016|803932032|911992000|947763008|943308032|883278016|978686016|941673024|804841024|882636992|889032000|851718976|858083008|842462016|||738188992|795841984|732724992|741713984|801798976|711355008|637454976|667241024|619620992|718360000|630308992|714897984|855724032|811881024|887454976|950528000|1129912064|887225984||792425984|897832000|897224000|976694976|931449984|931758016|908489984|997272000|905937024|823057024|784396992|737057024|678540032|841385024|871219008|892760000|937753984|939572992|743422976|720020992|850289024|823118976|896497984|766361984|779198976|850955008|809540992|742267008|936689984|867467008|798819008|910028032|819568000|978286016|893324032|837118976|1260210944|1093478016|1032713024|989356032|972926016|997608000|1203159040|1269494016|1264039040|1206284032|1265671936|1336530048|1115604992||1199287040|1182036992||1316942976|1020992000|1275325056|947422976|989299968|1099072000|1077068032|1076077952|1167569024|1061166016|913814976|1010956032|1011782976|1065854016|1078451968|1268867968|1121825024|1144209024||1359363968|1640455040|1227536000|1457805952|1551067008|1855181952|1631934976|1425299968|1381523968|1400232960|1258908032|1301362048|1099287040|1296260992|1166368000|1108430976
00448|980237|/indices/kosdaq-100|INDICES:KR|164676992|169611008|162882000|94113000|109866000|94395000|69984000|81494000|75176000|108617000|108047000|53803000|59191000|70273000|55151000|56629000|75837000|88317000|74218000|65133000|54752000||50451000|53712000|46765000|44611000|63707000|72904000|99780000|58517000|68443000|55251000|50828000|43257000|62626000|53608000|44216000|49124000|41595000|56245000|43166000|40301000|42576000|31103000|34634000|37570000|39885000|||24776000|29290000|26386000|34645000|43879000|42765000|32667000|28109000|31893000|30535000|34810000|30516000|30153000|30442000|32883000||41185000|53693000|54300000|38091000|43191000|27624000|22832000|23807000|21798000|28244000|28330000|38821000|32975000|31259000|48003000|44497000|30540000|25017000|35150000|46344000|50235000|57368000|34152000|40397000|24879000|30047000|37681000|28251000|35596000|37393000|50809000|61248000|72297000|50180000|75012000|47892000|35406000|52959000|32292000|49656000|29399000|60761000|42196000|29190000|40120000|37219000|33523000|42341000|37846000|33511000|36862000|51084000|57742000|68977000|54041000|60485000|34543000|32311000||33118000|27550000|43048000|35761000||45202000|40554000|51062000|54083000|40729000|35827000|45880000|31817000|27836000|38402000|54146000|42521000|44142000|54204000|||48362000|34691000|26648000|36488000|39020000|35000000|32491000|35103000|48563000|45503000|34741000|27397000|27028000|25964000|33869000|36970000|50309000|44706000||37794000|49973000|44737000|46596000|40260000|51307000|72214000|41335000|34696000|40673000|36932000|34700000|41880000|80501000|58146000|39657000|46577000|67015000|37148000|44138000|48183000|58193000|63595000|47770000|49627000|36825000|30098000|36488000|37909000|34232000|43854000|36448000|34164000|35329000|39356000|44918000|56492000|48734000|48519000|36417000|35883000|35951000|39756000|50013000|50872000|58936000|60988000|28590000|30270000||30028000|27470000||42591000|40380000|43806000|56359000|49261000|51483000|57531000|40874000|41323000|41843000|39957000|46669000|52865000|47635000|35701000|41214000|32064000|36837000||42857000|25611000|26673000|32391000|31554000|38730000|26002000|34378000|28197000|30589000|28374000|33486000|28343000|29548000|28159000|35262000
00449|49660|/indices/kospi-100|INDICES:KR|87297000|72667000|75173000|62517000|72835000|71260000|58531000|55802000|57559000|86767000|75531000|77283000|85173000|79676000|80631000|111427000|94912000|75938000|78018000|67668000|80098000||86609000|60609000|70079000|75094000|73817000|67691000|66601000|69207000|88337000|94371000|67862000|79179000|84005000|86362000|86360000|74811000|74098000|83837000|101357000|92705000|148187008|85416000|105690000|74376000|66975000|||51961000|55922000|60129000|62810000|78994000|83641000|85092000|71703000|74024000|83854000|82753000|91052000|77413000|69992000|56745000||67389000|91433000|77879000|48574000|57818000|186539008|46854000|50109000|48517000|74785000|60852000|56560000|63768000|52528000|73479000|82565000|64387000|68908000|75989000|72245000|84766000|135248000|53473000|56358000|48441000|56030000|75310000|61694000|62783000|68866000|69967000|85384000|73681000|123598000|163872000|97104000|93681000|92017000|80593000|88762000|107036000|116589000|119905000|83858000|89068000|90709000|81325000|75807000|75114000|69387000|99022000|76943000|80177000|80458000|80381000|90920000|81805000|91044000||91642000|67806000|101673000|83300000||97910000|83814000|105313000|99755000|115843000|70698000|71057000|67639000|64099000|62156000|85902000|68079000|72869000|91765000|||94920000|82065000|52251000|62463000|76207000|93117000|137484000|59600000|68918000|78107000|68052000|72818000|74274000|59158000|85879000|67253000|63806000|79146000||81810000|88708000|85215000|73876000|67293000|64559000|68574000|57770000|59105000|63111000|89591000|76834000|51293000|45656000|52794000|56686000|59293000|74805000|57841000|77875000|79492000|72553000|66957000|63041000|62773000|74022000|90215000|110393000|75545000|83558000|94614000|97816000|88105000|74324000|84747000|86678000|126444000|105963000|79501000|96909000|137542000|86019000|96180000|99627000|96049000|76778000|101940000|66724000|76071000||53267000|75052000||150568992|65838000|64084000|75952000|66783000|75509000|65888000|71754000|87340000|95248000|70409000|63414000|85807000|104628000|69120000|84098000|63035000|72687000||62213000|62966000|60713|92293000|94597|87726000|71492000|75339000|79526000|73136000|81931000|70618000|58656000|70045000|95873000|82966000
00450|37427|/indices/kospi-200|INDICES:KR|187348992|152848992|120383000|100987000|110749000|111563000|93689000|84166000|89484000|126075000|111884000|112057000|129873000|125378000|121793000|166456992|143256992|132306000|126068000|113904000|134687008||131220000|109326000|120132000|144600000|131261000|117781000|113034000|119733000|133653000|136827008|103204000|121922000|125806000|131430000|121204000|113209000|115869000|122862000|152767008|140522000|194663008|141804000|156158000|117869000|97521000|||78972000|86249000|93051000|101245000|119827000|128647000|130719000|102603000|111372000|121175000|121021000|137287008|109947000|106623000|92544000||114466000|137294000|122967000|78881000|94834000|233308000|76956000|88754000|77963000|114653000|95261000|83853000|101876000|85706000|113451000|121095000|92852000|100040000|113970000|114750000|130317000|189080000|94417000|96035000|102914000|99544000|148268992|115972000|123416000|136518000|157359008|177084992|144811008|267590000|236342000|149974000|162126000|142951008|148868000|182715008|179815008|192340992|272489984|121050000|131077000|176203008|122301000|116351000|116175000|102369000|136903008|110850000|117118000|111596000|132068000|133288000|120861000|127821000||128156000|93858000|138906000|120019000||143736992|128427000|160839008|152308992|177691008|114627000|114961000|104487000|96957000|101185000|135936992|111218000|118207000|150586000|||149120992|146286000|91544000|112444000|133783000|183420000|228418000|133480000|203734000|188815008|130657000|156496000|118040000|93521000|125260000|101500000|105787000|131425000||138074000|140036992|134971008|121621000|113665000|119887000|110170000|93895000|113133000|111147000|163690000|131104000|88689000|87527000|94023000|120586000|91222000|113805000|95255000|113852000|125245000|115966000|110889000|107070000|94922000|108520000|126308000|156255008|110061000|128355000|136340992|143728000|132702000|117270000|136483008|137827008|197731008|161699008|120058000|151134000|197274000|138751008|159364992|174250000|163804992|136208000|191391008|123302000|135311008||134646000|196091008||266678000|151012000|133072000|126445000|125139000|150996000|183164000|133213000|196527008|166291008|171092992|231878000|187355008|262823008|184518000|249371008|256536000|622950016||279176992|132700000|131468000|182270000|164684000|146756992|122916000|139464992|214760992|148564000|148872000|130216000|110996000|142642000|159155008|177428000
00451|49664|/indices/kospi-large-sized|INDICES:KR|128989000|76444000|83075000|66964000|75938000|76091000|64748000|59718000|61985000|92063000|81269000|81468000|90435000|84691000|86242000|115543000|98702000|80333000|83223000|73149000|87438000||92958000|65528000|76677000|80736000|82493000|72536000|68154000|71337000|91700000|97655000|71181000|82752000|87563000|89762000|88364000|77306000|76966000|87383000|106088000|99400000|151923008|90650000|115818000|79070000|70996000|||54904000|61602000|65332000|70151000|85450000|92820000|92154000|75762000|77480000|87436000|86544000|96640000|80729000|72647000|60396000||70718000|94918000|82869000|53166000|63238000|196208000|49654000|55280000|52601000|79999000|65062000|59276000|68479000|56595000|80850000|86851000|66119000|72655000|81227000|76432000|87897000|134460992|59569000|61605000|52789000|65132000|103093000|75898000|66575000|73395000|73015000|90989000|80199000|129582000|171500992|103087000|98667000|96921000|94628000|93710000|112576000|122121000|123485000|87950000|93023000|95653000|84492000|80543000|81811000|73295000|110692000|83084000|84919000|85331000|86113000|95967000|86537000|96049000||95792000|70403000|108066000|88754000||105300000|88938000|111521000|101873000|110459000|76815000|77299000|72225000|67968000|67772000|93399000|76620000|83705000|101742000|||96258000|82986000|52185000|62921000|77008000|94511000|139600992|62100000|71520000|81340000|70683000|74450000|75408000|60723000|88773000|68979000|65139000|81547000||84259000|89712000|86063000|74994000|67972000|66293000|69702000|58962000|60832000|64126000|92196000|78521000|52359000|46442000|52740000|57913000|61052000|76912000|59803000|81010000|83980000|75674000|69334000|68381000|63680000|76295000|92910000|111912000|78128000|87884000|98254000|102380000|90708000|78449000|87897000|91975000|132532000|110810000|83469000|102148000|140372000|89123000|98910000|103511000|99436000|79984000|106969000|68282000|78902000||55265000|77611000||154386000|67849000|67080000|78293000|71546000|78569000|68173000|75694000|89751000|98556000|72925000|66441000|89228000|108805000|73125000|87823000|65968000|74718000||66002000|64931000|63813000|95965000|97952000|90607000|74153000|78438|81576000|75230000|83491000|71409000|57349000|71664000|95175000|77426000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|103673000|120630000|77642000|82975000|112304000|88845000|60033000|74647000|56625000|70108000|60185000|61936000|75357000|74799000|70142000|75516000|71333000|80125000|70384000|65461000|76714000||65432000|68054000|65419000|84467000|75457000|65840000|71855000|80012000|76757000|66119000|51957000|57784000|59991000|62777000|62338000|74511000|84055000|68329000|86755000|79002000|72803000|72166000|83247000|67713000|58923000|||62162000|45060000|46816000|52460000|60799000|54186000|57165000|42191000|51745000|49396000|53492000|64433000|51191000|56280000|63242000||66545000|77487000|91368000|64779000|67986000|77029000|55471000|62174000|57887000|94868000|84550000|163915008|91762000|110614000|69995000|63187000|55304000|52796000|65917000|67786000|76098000|129460000|62132000|73133000|74813000|68427000|84117000|79047000|85466000|90736000|114545000|130880000|157614000|169928000|103336000|68965000|100144000|68287000|74958000|110558000|88170000|96902000|175156992|59756000|85992000|109374000|126966000|70694000|59970000|65881000|139083008|50931000|54286000|47873000|75634000|85246000|75129000|58396000||60335000|64233000|67137000|60159000||64949000|68099000|92186000|79307000|105014000|65601000|64065000|57907000|51173000|64590000|84465000|62601000|69165000|79699000|||81546000|85331000|54403000|70281000|76936000|109276000|107223000|90898000|156902000|129430000|77132000|101890000|63446000|49592000|53424000|47559000|63331000|70522000||76689000|70992000|77071000|70013000|65941000|88161000|75928000|56088000|70874000|68314000|99847000|79121000|59771000|73051000|61569000|91804000|67921000|74285000|65508000|69649000|96673000|80960000|66926000|71059000|55245000|55345000|53729000|67090000|53976000|67421000|62986000|75762000|68420000|63912000|79404000|77713000|104723000|88526000|65331000|79602000|113059000|74259000|88875000|101335000|122348000|83321000|118712000|72690000|77771000||104320000|142823008||141875008|108750000|91098000|75256000|78087000|113103000|155932992|92100000|154996992|134662000|127726000|192408992|142944000|200087008|155276992|188808992|214290000|567804992||233216992|86471000|88577000|107084000|90769000|82623000|76414|96311000|173351008|101986000|97478000|87185000|92337000|107282000|106635000|132844000
00453|49662|/indices/kospi-small-sized|INDICES:KR|375104992|292580992|355068000|308400000|272534016|394049984|364572992|211894000|216026000|190182000|165488992|286720992|303406016|197651008|229516000|248335008|228716000|278591008|250347008|216086000|241884000||337793984|217311008|220612000|228448992|259239008|344121984|235534000|351788000|205675008|198196992|210540000|333128992|494635008|440041984|241428000|255630000|346542016|290409984|477996992|446171008|364768992|262076000|256754000|284240992|273424992|||143406000|180664992|182004992|309404992|239600000|350264000|289816000|218024000|207507008|169346000|222104992|221832000|213544992|254198000|194206000||175960992|191324000|223196000|196427008|181187008|225440992|195744992|226868992|182336000|224440000|213052000|166275008|261984992|267428992|138347008|181292992|188008000|209972000|221450000|295484992|292024992|291043008|275711008|198700000|293183008|319131008|257856992|353465984|340179008|306236000|434191008|398208000|328472992|307873984|267396992|284608000|254155008|288320000|203199008|183404992|217884000|182506000|240634000|222310000|193455008|195430000|272868000|198712992|214388992|253227008|306116992|294644000|274335008|257555008|244562000|260780000|236854000|257556000||267099008|368623008|308600000|268756992||263355008|285072000|370281984|259204000|353104000|299336000|297540000|242304992|295180000|268078000|257959008|281080992|305081984|180763008|||231538000|205711008|185064000|218554000|234619008|372124992|184986000|180384000|214152992|305801984|275281984|243492992|323521984|304936000|315759008|262272000|286672000|242947008||277268992|335678016|310527008|307144000|281667008|252352992|248772992|354411008|414388992|346960000|302892992|330046016|218674000|293400992|206399008|229382000|163499008|178959008|211604000|170879008|136192992|190314000|169420000|237054000|256252992|275750016|190728992|228076000|188858000|309339008|365207008|333446016|259095008|418636000|338958016|480792992|506364992|328023008|327539008|404582016|373425984|415985984|519239008|458983008|426280000|554726016|585936000|432110016|364206016||399455008|301032992||361228992|288111008|422507008|434904000|552507008|656286016|414887008|576416000|428760992|630835968|666710976|508863008|551692032|584116992|446008000|556313024|596001024|682918976||876704000|724131968|707064000|764065024|697532992|888867968|728383|815289024|962308992|807742976|1529779968|1069512000|863582976|509102016|459579008|517057984
00454|49659|/indices/krx-100|INDICES:KR|133527000|81969000|87902000|76165000|85237000|89993000|69052000|65069000|67423000|97601000|84912000|83640000|93311000|87930000|90290000|124463000|108794000|94416000|94193000|85229000|93821000||99179000|69336000|81071000|85328000|90382000|85054000|83429000|76791000|96429000|104163000|75193000|87157000|91937000|96226000|90478000|80447000|80823000|90395000|109836000|104114000|154963008|92460000|112341000|79915000|70386000|||54455000|60044000|64581000|69849000|84788000|90069000|88570000|75237000|80382000|87674000|88940000|96507000|83149000|73015000|63328000||75237000|98163000|82689000|53968000|64190000|196456000|50625000|54308000|53587000|79200000|65098000|60004000|67510000|56890000|82039000|87282000|66300000|68951000|81746000|75515000|89487000|137882000|55795000|60393000|51677000|60292000|77478000|68736000|67447000|72316000|74304000|92493000|81857000|136667008|177904992|105030000|100066000|97866000|92943000|92738000|113401000|124947000|123548000|88472000|93902000|96115000|84721000|80910000|79268000|73836000|103366000|83350000|88591000|87659000|90105000|97490000|88229000|96507000||96878000|72278000|105988000|89307000||104801000|89997000|114217000|105610000|122969000|78517000|76197000|75101000|69026000|69008000|94420000|80747000|88318000|103192000|||108474000|87589000|56304000|69081000|80134000|99410000|143170000|63641000|75302000|82618000|75098000|77157000|78520000|63083000|91015000|72098000|68257000|87724000||90840000|99469000|90937000|81367000|73686000|74069000|78971000|69815000|64678000|69132000|94225000|82180000|55384000|51675000|58380000|62297000|69683000|87318000|69578000|84161000|85877000|79616000|74268000|69773000|68601000|83144000|95732000|118725000|82317000|91415000|101132000|105758000|95110000|82885000|96045000|97584000|142451008|114075000|88827000|103847000|142672000|92046000|100247000|104353000|100564000|81327000|113526000|72659000|81600000||57725000|79684000||159968992|80034000|70960000|84476000|77091000|84809000|72288000|80478000|97515000|111083000|78372000|76130000|111776000|136103008|82893000|89675000|70020000|82643000||65364000|68197000|68642000|97988000|102623000|97462000|77459000|79183000|83517000|76292000|84411000|74799000|61521000|75950000|101881000|87649000
00455|1171911|/indices/csi1000|INDICES:CN|146176|160807|170469|195064|181680|165448|160318|146585|175313|161535|141882|139147|156336|141191|140339|126671|121281|159758|150317|154598|166506|155909|131036|129301|121079|141862|144601|171691|165614|172657|217382|159779|151786|160848|152432|149148|138511|150109|146059|157559|167134|169652|147712|170769||||||122763|107590|105835|108421|141071|110762|104937|112883|111628|122048|129384|121662|131040|133182||97146|102382|105264|109271|100031|97095|113245|102730|110009|135486|134435|128851|139665|149693|153653|160349|148612|154366|153008|176803|147523|160412|153000|155895|128432|122968|124684|131434|149470|135514|166156|157174|153557|170729|172431|191539|140621|124895|133958|158506|162960|139888|160901|150050|145522|156000|145175|149044|128943|140072|119379|132098|123204|129312|130825|140040|127239|118342|93042|101368||||||91062|104274|103534|104487|109036|110707|103840|105519|99307|106793|133352|159041|119845|124497||129241|131309|141170|142292|131911|126889|135200|164709|152202|151827|160014|174351|205495|168999|170706|188403|174241|181335|181562|167351|179164|177199|157845|160827|156611|168650|157885|197226|222864|160908|174783|178311|150414|145374|160723|171198|194635|179322|180179|181921|196332|184065|165185|166228|172717|173122|168336|182048|202400|179182|178054|192143|227001|212248|207176|197395|190383|177388|194215|200714|193145|202024|226011|204729|200801|174409|176720|196271|186244|180934||163046|171064|172135|157319|168680|166485|159336|197096|162797|165574|160071|150063|160159|158322|153043|164815|205340|167621|137319|152560|168840||||184269|168081|190991|176557|169404|142793|163288|165357|149080|157206|188038|173753|182251
00456|40820|/indices/shanghai-composite|INDICES:CN|29989799936|29690099712|29568299008|33786099712|32451299328|30611800064|29084000256|30181099520|39251701760|34300100608|32739000320|30516899840|31990599680|29492799488|28113500160|26402199552|26044399616|38995800064|34052999168|34399698944|32852000768|31839899648|25162500096|24285499392|23420600320|26232399872|25540399104|32440899584|32500799488|27845099520|38086402048|26993899520|27097399296|29721300992|26062700544|25475500032|23452999680|25094600704|26705299456|29334300672|33341300736|33950900224|30016299008|35332599808||||||27321899008|22646499328|21211000832|22659198976|30674999296|22022699008|21667100672|23774300160|23298400256|25811499008|25738000384|25700300800|27331399680|28137000960||21754499072|21557100544|22455400448|22221799424|20650399744|19202000896|22364000256|18906800128|21883699200|27851399168|25977200640|24302299136|26562400256|28582100992|33338200064|37334298624|32096899072|35411300352|37359001600|44739801088|30781200384|38701301760|37271801856|39145000960|30581100544|31143200768|26748299264|32615499776|32756600832|25604599808|29995399168|28702799872|30343000064|33147099136|36178800640|40960499712|27037200384|23563700224|25652199424|32056700928|32980699136|25934899200|32507799552|31981000704|30199400448|29253099520|26560800768|26868899840|25555400704|29808500736|24525400064|24473600000|23089500160|24563499008|26260899840|27730399232|24968300544|24801400832|20863600640|24340500480||||||20411500544|23003000832|23009900544|23273500672|26269900800|24305799168|22114099200|23297200128|21994299392|24911400960|31647600640|32520599552|25519300608|27619000320||28382799872|28167999488|30101399552|31886999552|28067600384|25045700608|27466100736|34440900608|29431900160|29701500928|30992799744|33619599360|36614098944|31656599552|31453800448|33353500672|30169499648|32612499456|30359199744|28710699008|29993299968|30060500992|25758400512|25960499200|25426800640|27468400640|26089900032|32488599552|39417602048|29220499456|30733099008|28805500928|24913100800|25946900480|27124600832|30069000192|33235900416|30151499776|31565199360|34834599936|38015598592|35592601600|33184600064|33460099072|34266900480|32292100096|33440000000|38463000576|41170001920|35773800448|35048898560|38124298240|44057399296|41205698560|41411801088|39082000384|40061399040|37553000448|39445700608|41345998848|39530098688|43322101760|55058399232|45038800896|43857801216|43986599936|42272800768|43418300416|40220299264|42202800128||36177100800|36566401024|37452300288|34936201216|35946401792|37030600704|34225899520|41631199232|35337601024|37233700864|33660100608|31503800320|33035700224|33810800640|33173800960|34444001280|42399199232|37066100736|29206200320|34326401024|38307299328||||42393300992|37537198080|42305998848|40161501184|43360600064|34200100864|39193501696|36204699648|33994399744|34736500736|40784199680|37124198400|39115698176
00457|942630|/indices/szse-component|INDICES:CN|13522020352|13874809856|14677499904|16881840128|16222720000|15432640512|15466940416|12554359808|15465570304|14699280384|12304149504|11179200512|12956779520|11821330432|10664450048|9124559872|9630260224|13383230464|12847450112|11562120192|12755239936|12756429824|10150989824|9885779968|9965840384|11468380160|11053790208|14320350208|15411359744|13236840448|18236809216|13683600384|12690369536|14537339904|12711789568|12075499520|10763990016|11321910272|11544710144|12130440192|13996879872|14904269824|13597400064|15588339712||||||10960039936|10137749504|9616270336|10204860416|14362890240|9620790272|9839280128|10274969600|10280040448|11035440128|11726570496|11722770432|10418039808|10470379520||7455190016|7853859840|9141269504|8227350016|7717550080|6839949824|8352699904|7015240192|7863499776|10080820224|9074860032|9223270400|9890100224|10050740224|12018280448|14850750464|11595429888|13001230336|13501060096|15760000000|11670429696|15684700160|15348419584|15327370240|11006080000|10316829696|9577769984|10439499776|11320189952|11566629888|13946300416|12479309824|13391529984|16112060416|16611649536|18292129792|11447799808|10504120320|10842399744|13698690048|15146640384|11246270464|14365200384|13704739840|13234480128|13238540288|12730890240|12682749952|10977689600|11782110208|9044169728|10292660224|9543999488|10671760384|11323339776|12296689664|10455310336|10911210496|7928099840|8913019904||||||7974920192|8438210048|8845819904|9290659840|9307849728|9564930048|9116220416|9391290368|8683899904|9557600256|12726129664|13316009984|10054670336|10875660288||11435249664|10649579520|11267030016|11421030400|9902180352|9844410368|11334209536|14147109888|11956320256|11467790336|12109429760|13173539840|15634289664|12810439680|14045120512|15213689856|14022830080|15450269696|13304200192|13212569600|14064820224|15204360192|11821660160|11678229504|12121029632|13382439936|11370529792|15140240384|18228420608|13391339520|14476099584|15187479552|11963849728|11484260352|12556080128|13004350464|14724559872|13626389504|13728050176|14951929856|16031150080|14260400128|14060059648|13761729536|14703750144|14738329600|15615970304|16159500288|17144320000|15829760000|14785580032|16427809792|19582980096|17459769344|17039899648|16050639872|15988200448|14971790336|16463030272|16998719488|16619499520|18952779776|22644230144|17366990848|16252290048|16264500224|14662790144|15721549824|14720730112|16687550464||12873929728|12893870080|14308960256|11266709504|11779239936|13041829888|11157130240|15160580096|13946090496|15498080256|12606140416|11610229760|11528479744|12656570368|11749909504|12236699648|17101859840|13795980288|10626920448|12601260032|14744210432||||16738119680|14178509824|16509710336|15143629824|15980810240|12212960256|13678940160|12833149952|12005929984|12253620224|14347929600|13243780096|13446880256
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|29926799360|29652199424|29537599488|33747599360|32421699584|30583500800|29053900800|30156500992|39220899840|34272800768|32713500672|30495600640|31961600000|29467500544|28090099712|26381899776|26023700480|38966398976|34031300608|34377900032|32824000512|31806599168|25124700160|24256999424|23402199040|26210899968|25514700800|32410099712|32467699712|27812700160|38046801920|26967799808|27075100672|29689800704|26031499264|25425999872|23430899712|25067800576|26669400064|29306099712|33309200384|33912700928|29978400768|35290800128||||||27289100288|22610700288|21189099520|22639599616|30641700864|22005000192|21642799104|23739199488|23276599296|25785800704|25710399488|25675399168|27309000704|28107900928||21733099520|21540100096|22438899712|22197299200|20627699712|19156799488|22345601024|18891200512|21862799360|27820300288|25941499904|24282499072|26529200128|28549160960|33303879680|37300011008|32054790144|35368439808|37322121216|44691611648|30743699456|38663299072|37214400512|39097257984|30552129536|31120050176|26716000256|32570380288|32717049856|25579550720|29947019264|28638990336|30303920128|33105010688|36132618240|40915988480|27007379456|23535439872|25626609664|32027539456|32940079104|25906880512|32472879104|31938799616|30140950528|29207910400|26521360384|26823940096|25514450944|29759309824|24499159040|24446449664|23062401024|24535910400|26239629312|27696220160|24939980800|24765140992|20840910848|24309880832||||||20384460800|22976069632|22977220608|23228710912|26167529472|24254740480|22089990144|23270400000|21964380160|24883929088|31598360576|32482740224|25475960832|27576629248||28353130496|28127690752|30072739840|31845529600|28033060864|25015869440|27436959744|34393010176|29387069440|29657980928|30947590144|33565020160|36556869632|31600300032|31413530624|33311250432|30138339328|32570460160|30323660800|28672280576|29954109440|30010560512|25729150976|25933180928|25397929984|27442649088|26057680896|32454010880|39360512000|29189799936|30701299712|28768909312|24888430592|25927360512|27104530432|30044559360|33208909824|30127769600|31538810880|34801410048|37964029952|35556061184|33154809856|33435840512|34236960768|32259880960|33412290560|38427291648|41128669184|35740631040|35009740800|38078910464|44012048384|41161838592|41363111936|39037530112|40005369856|37520871424|39410409472|41281331200|39483600896|43268947968|54995169280|45002428416|43822419968|43944329216|42233090048|43376300032|40164777984|42142359552||36110020608|36506689536|37315788800|34875961344|35895418880|36987969536|34187290624|41587748864|35284729856|37180518400|33610029056|31456190464|32981669888|33778731008|33138159616|34412920832|42361008128|37029289984|29178079232|34289709056|38256189440||||42344370176|37499748352|42268368896|40128651264|43306450944|34171979776|39155429376|36163321856|33959919616|34704580608|40720818176|37071110144|39063269376
00462|995240|/indices/sse-100|INDICES:CN|966543232|824369984|854219584|1047354304|962308416|975839872|968891200|903409728|1193110016|1042979968|1008184896|1086009728|898492032|893830912|789150784|799804672|811227328|1149156864|1168553088|1029067008|1180602496|899542208|741975872|739720832|719692608|844182272|784648128|1037917696|968301376|848891200|1157093120|981075072|1118597760|937664704|873606720|791174720|651342016|766167616|794087488|859737216|916862400|961233600|844547968|1041874176||||||707875200|611882624|613765632|617995904|911428480|734991488|690019392|736054080|719101184|771063616|782225472|748604416|728003328|767641920||572078912|634379584|596458304|632236480|523940512|539530816|654915584|576201280|621708480|846271488|818636032|767567680|906192896|1025205120|1271942016|1565668736|1137461248|1128023040|1176185472|1445091456|977686592|1167810176|1105348608|1217220736|995510784|916943296|923891008|1013956480|1016222080|839659584|1011710784|974803008|1027505984|1219877248|1437143808|1371464960|947593280|843378432|917230528|1167965056|1164497664|966672768|1259654656|1112263296|1121614080|1262061440|973949184|1050489024|959230016|1100561152|1058598912|1154522240|958591232|827755520|911976128|1114035456|844232832|910148608|715225600|888786816||||||765781696|921323584|829587200|834055872|853841216|797127488|730847104|815239488|696360384|827913024|1156630272|1205858304|925020224|958689472||1000976704|866966912|1032962304|1180159616|986100992|853015808|1030782400|1260891776|1217465856|1180102784|1281165312|1406561152|1437486592|1302502656|1135157248|1078100736|1006134528|1028219392|1143539968|1075123584|1198645632|1128388352|1110030848|1097553536|1018899328|1065789376|973774720|1264239232|1551125248|1182596480|1227674752|1035112320|970373312|925732096|1067003712|1206306176|1506621056|1223708544|1262163840|1243760896|1425719936|1380344064|1521551872|1425781760|1309102592|1305058176|1220500992|1661627520|1913596160|1559703040|1510557184|1573726336|1861456512|1513810048|1794163712|1398988928|1446509056|1582618240|1551377664|1792287616|1795470336|1868116864|2303479296|2151593472|2391529728|1922114304|2026187264|1894387840|1787628288|1787776640||1493240704|1444281216|1594821760|1593438848|1693134336|1616193792|1416874880|1713040512|1447364096|1684122752|1374523648|1128818560|1364345856|1500843264|1595430144|1948223616|2000265344|1699349120|1429813888|1435177984|1699187840||||2101526784|1801928448|2075992064|1907481344|1927068160|1426046848|1651123584|1667380480|1649774464|1628827904|2043761408|1976291968|2020072576
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0
00469|179|/indices/hang-sen-40|INDICES:HK|2981979904|2597430016|1935090048|2503610112|2306889984|2531209984|2364130048|1929680000|2839040000|4332279808|3047389952|2633910016|3027389952|3133740032|3587990016|2193339904|2643539968|3634830080|2485360128|2226149888|1992569984|2889639936|2751879936|1897629952|2061880064|1729750016|1766390016|2004600064|1915369984|1613650048|2180460032|2143020032|1408729984|1772630016|1782690048|1933830016|1894499968|1777939968|2314469888|2414660096|2401250048|2548570112|3304369920|3802779904|2012140032|2455079936||||1956240000|1664920064|2485349888|2307529984|2559089920|2463600128|2834629888|2971310080|2543160064|2697920000|2754459904|2875369984|3015990016|2286650112||1747709952|1991180032|2823780096|||1363740032|1939800064|1348429952|1938520064|2238220032|2875980032|2243389952|2758660096|2584120064|3115200000|4023280128|2856169984|5308870144|3552079872|4890140160|3757390080|4262000128|5359649792|4273390080|2799249920|3176709888|2910419968|2423759872|3024900096|2230980096|2792869888|2930449920|3918390016|4900020224|5547520000|5112569856|2204750080|3270970112|2071209984|3227830016|3951119872|2544809984|2774640128|3787360000|4183640064|3051259904|2526170112|2718640128|3275330048|3597360128|2052409984|2295269888|1713970048|1971280000|2061250048|2322670080|2241929984|2407429888|1797689984|1771820032|1129250048|1082370048|2256110080||1360999936|2113939968|2534670080|2948460032|1900499968|2557100032|1776800000|1729129984|1629379968|1478169984|1745750016|2793920000|1797330048|1731980032|1787219968||1994829952|1718130048|1839590016|1716320000|2181080064|2095559936|2000259968|2783310080|1658930048|1595200000|1868940032|1684300032|1997570048|1847480064|1596109952|1399800064|1586620032|1411800064|1947789952|1393360000|1567849984|1600819968|1730320000|1497209984|1376940032|1635420032|1924409984|1789740032|2291209984|1970710016|2181730048|1965170048|1729859968|1701170048|1377190016|1327660032|1760409984|1405280000|1287500032|2053609984|2526020096|2371200000|2056960000|1745240064|1693929984|1565420032|1744589952|2886429952|2143810048|2203709952||2822729984|2834490112|2873989888|2994729984|2410820096|2007270016|2470629888|2133400064|2085209984|3097479936|2341100032|2301319936|1965880064|2607010048|2686149888|2544549888|2943010048|2145400064|2244699904||1816140032|2073469952|3919119872|2609329920|2565819904|1855500032|2097459968|1825209984|1696099968|2173120000|2120940032|1945970048|2207409920|1796370048|2075260032|2273639936|1958419968|2785649920||2110560000|1827139968|1139910016|1741670016||2727109888|2255670016|2361019904|2565710080|2912290048|2351350016|2226190080|1876429952|2240090112|||1719440000|1696860032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|462549792|360616288|342195008|372977504|393505888|359259296|380108992|323960288|460272608|641129408|526150112|449776512|571443904|635870208|667023616|413468288|380935488|755798080|577230400|453265408|347443200|646030016|619680576|381670016|342103904|404134912|340543392|444296096|465519712|285136192|445151008|380354688|360121600|344650592|314415104|267762400|335674208|375912288|369021504|405281792|476299712|455729696|504855296|606892032|226126704|285287488||||336174784|173194704|372764288|359205504|507587296|436877312|476330688|494812288|383043488|464726688|426637504|576656192|522571712|644134080||327646016|354473792|685994816|||434940992|309039104|205682800|295828512|286684416|399449312|311164992|349470784|349938912|515048384|857642304|687846912|655501504|469713600|769738304|526210112|735618880|1083420544|591505216|371470592|455930688|313773088|452710592|636758976|336328096|417564704|398216192|633518976|670511808|992374912|672073728|341261600|402630496|328966304|590475328|678346112|587610496|488093600|643739776|779198080|723525376|466776192|453637600|572876928|637728704|422833600|435812800|330740992|389752896|395640896|402833312|351613184|441792288|346383008|503640608|176816896|151116304|286501600||243513104|293960000|397661888|570532800|418963200|661488384|440710592|354248704|342971808|279303200|430983104|456681792|493009216|401527200|365418688||376220800|425318592|410835392|431182112|496573408|404492416|441442304|460333088|361515296|369732192|459232288|444811808|463248704|433485504|386958592|388872384|349544704|446430592|447764416|275376512|438182688|312891104|307924992|361842912|251466800|295190592|262711392|252849600|411478016|353226496|356148416|308139296|252382096|340539104|288214592|261135392|317807104|298376384|307548416|372431808|402175488|419198688|374033600|253760800|334630496|319184992|434816192|638620992|393917504|473180000||600314880|490881088|517664992|500896608|556079488|405186304|451373888|432209984|694329984|720000000|562780032|594750016|665820032|503729984|479780000|541350016|593740032|425760000|475040000||322980000|326680000|705849984|422969984|482220000|334990016|391209984|375809984|306280000|363750016|388449984|409440000|409009984|368790016|369840000|400720000|360380000|562000000||370649984|363449984||||434009984|312209984|496609984||567820032|371409984|485470016|413460000|380780000|||340030016|391040000
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3142840064|2801319936|2030870016|2550050048|2496999936|2946129920|2318149888|1847760000|2840979968|5159969792|2883320064|2615770112|2962109952|2970739968|3500689920|2074200064|2668080128|3752580096|2478759936|2217329920|1989120000|3007869952|2711869952|1911010048|2123059968|1628530048|1716909952|1939820032|1881959936|1768930048|2125619968|2290139904|1416679936|1857190016|1821190016|2276580096|2194400000|2378530048|3023749888|2690050048|2812250112|3327360000|3632489984|4602399744|3069339904|2328079872||||1827869952|1569190016|2437319936|2157319936|2423450112|2387579904|2766720000|2935709952|2359389952|2501920000|2690990080|2640470016|2927059968|2241139968||1747980032|1932679936|2768189952|||1168489984|1847289984|1247360000|1820850048|2041250048|2720979968|2207889920|2489080064|2474860032|3391689984|4103040000|2921493504|5976274944|3323713024|4885884416|3531967744|3950397696|5199999488|4305897984|2778460928|3234738688|3007921152|2475634432|2882816768|2306801920|3005519360|3372248320|4594478592|5256440320|5573317120|5436132864|2309534464|3525155584|2762829568|3922620928|3962728192|2310464256|2655970048|3764627712|3722770944|2791393024|2473902336|2596427520|3253382912|3515232256|2031954688|2299889152|1709779456|2015762048|2091526016|2312836096|2304243200|2606987264|1885118464|1697163648|1051226560|998258432|2213193984||1341097984|1994468736|2415837184|2694097920|1716622848|2129958272|1546706944|1598427776|1531849472|1342605312|1765326464|2692227328|1740160768|1656861056|1699046656||1910534784|1716191104|1766275584|1689429120|2249023488|2099610112|1917657472|2580374528|1554471296|1533280384|1725284608|1602656512|1895237248|1800077312|1463444352|1231887744|1441484160|1303853184|1865255168|1204835712|1436778368|1513973632|1661884544|1272580352|1301500160|1445643392|1854303616|1764021120|2189093120|1901238144|2104185088|1840823936|1679460352|1610404992|1424762624|1307979392|1735586944|1396696320|1280256640|2014520960|2663855360|2583245056|2164555520|1767602688|1650424960|1518890240|1669225472|2754556928|2122628480|2172937216||2711159040|2761730816|2685344256|2809425664|2234876416|1968969600|2291332352|2102927616|1921111808|2771299584|2291914240|2229289984|1835441152|2473676288|2576997888|2422339072|2782829824|2100722432|2136257024||1712233472|2052450176|4061666816|2563767808|2375469824|1725352064|1990581248|1739535232|1650276352|2084176640|2070696448|1909329024|2123673600|1759606144|2092715008|2212039424|1859638144|2534102528||2012484224|1699733248|1064695488|1579609088||2458900480|2096628736|2176451840|2410381056|2856163328|2264789248|2105441152|1753990656|2244060928|||1669498240|1626573952
00474|38017|/indices/taiwan-weighted|INDICES:TW|2266851072|2376254976|2545395968|2706845952|2914348032|2652754944|2773198080|2773545984|2433584896|3434716928|3443854080|2998011904|3097807872|3141597952|3932200960|3556218112|3091600896|2944003072|3095624960|3025133056|2664873984|3062640896|||2717598976|3012211968|2881325056|2997270016|2994868992|2528311040|2882974976|2438129920|2077841024|2184324096|2483030016|2236119040|2514504960|2251753984|2320603904|2647320064|3248478976|3009832960|3357201920|3697529088|||||||||1772594944|1611591936|1786536960|1812898048|1986758016|2069817984|2581140992|1741202048|2086505984|2073768960|1816440960||1748065024|1839218944|1958892032|1821049984|1574615040|1979795968|3258754048|3230824960|3679223040|3207513088|4451172864|2570804992|2640167936|2730642944|2221646080|2543169024|2428532992|3266944000|3221669120|3216678912|2999470080|3771745024|4457716224|3143046912|2567844096|2808871936|2615639040|2345697024|2281415936|2186255104|2787514112|2707117056|3356148992|3441524992|3396812032|3988820992|2335922944|2981285888|3009501952|2750001920|2354373120|2009057024|2032902016|2030679040|2003505024|2112235008|2373314048|2218443008|2289402112|2281475072|2220350976|3533655040|2470606080|2610344960|3036740096|2967538944|3440372992|2438159104|2847130880||1873703936|2151885056|2785093120|2392397056|2183287040|2821959936|2992634880|3481072128|2722753024|3149046016|2584791040|3106070016|2716164096|2436473088|2314803968|3637319936|2703703040|2515865088|2535431936|2620250112||2349174016|2439533056|2642422016|2643239936|3003379968|3009715968|3006174976|2729564928|2973778944|3192198912|2502880000|2665481984|2405427968|2781982976|3252396032|2635766016|3108626944|3045100032|3136624128|2921266944|3417392896|2863692032|2854342912|2558733056|2749431040|2766428928|2649143040|3161031936|2658263040|3117233920|2911160064|2569733888|2617359104|2629607936|3674907904|3418117120|3539913984|2964052992|3117300992|3025574912|2947561984|3342682880|3119983104|2620126976|3508581888|3460087040|3688702976|3468206080|3244421120|4290294016|3673000960|3239671040|3094703104|3120804096|3081355008|3916557056|3950344960|3553463040|3998672896|4373519872|3636942080|2966959104|3086244096|3106729984|2373271040|2366354944|2409733888|2437911040|2873714944||2638203904|3097584128|5523559936|3342411008|2951404032|3062082048|3107254016|2961425920|3295619072|2835988992|3423077888|3405562880|2799545088|3298145024|3216381952|4040858880|2938342912|3489422080|3741982976|3186208000|3215900928|2630011904|2457715968||3416272896|3635501056|4261361920|0|4528817152|4322464768|3951981056|4801288192|3514880000|4020943104|4078423040|4429639168|4058714112
00475|1013367|/indices/tpex-50|INDICES:TW|162250|187139|213001|192238|188990|187550|175797|152144|123999|174408|180134|166422|151701|178850|233852|205379|237545|281447|173221|143419|100431|132420|||185222|130436|156945|140129|162228|159792|188736|151433|123732|123020|195339|184266|211530|154686|164670|240668|251392|219760|203812|230356|||||||||111563|131396|131129|155439|148515|169450|199790|168855|159432|142835|120832||125691|137723|135833|109830|133037|161336|195261|130978|165957|123536|153025|151436|192703|186272|178390|173733|151710|241267|257843|210863|211723|298356|185552|209734|223557|271481|304553|284017|261554|234760|283836|257973|315702|281845|220619|336873|203658|210167|227219|206810|155162|182413|185123|164921|163884|219062|196799|145165|142699|145698|143725|132920|112949|140727|144382|161895|185587|167269|181059||156233|201890|242309|167587|158819|182705|188216|195050|176067|203726|158756|149274|129215|113424|128551|154797|183598|169171|152724|193487||180826|183935|214461|185168|193607|218420|238646|177846|201528|266190|264388|239484|163675|147001|224064|181893|150892|211408|184859|193556|175848|128465|166232|137333|163125|173814|149317|147848|104980|140571|162036|155930|163857|143617|206975|191304|192882|140523|171508|208378|177167|158120|179897|181017|252599|279674|205018|244892|212349|242987|201443|157724|152683|178802|175916|182944|173275|149570|173577|191240|169137|143090|165391|153039|115387|132765|139194|129481|156717||180038|181856|219230|220050|180460|174967|152464|146039|145568|168486|203006|255926|200937|222292|221167|175091|197170|172886|169281|166049|229256|156867|134504||150705|161272|196841||174828|183665|173860|149456|137694|159960|182468|183220|156451
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|688823|644488|857231|813674|856840|955004|870321|759463|628518|639616|701530|647979|626425|761183|927182|998681|942861|873470|820650|773155|640761|663425|||875682|846133|811691|821129|767686|638464|670246|603515|553564|568731|854538|759273|777759|613467|607911|781091|774127|694322|629248|625775|||||||||413316|397741|475509|518168|572080|539417|556240|531280|580898|503367|466309||452490|494445|522712|515617|652577|618337|689520|542241|746325|717384|763843|738170|763617|778069|708611|752782|668491|845174|858251|808507|875425|1014245|801268|728858|602900|656437|706075|686989|698445|681203|831391|725580|719377|720885|618790|862810|580169|666946|744478|752895|625840|590035|639230|561746|440557|491045|461974|385123|395510|386012|416890|459912|420597|473056|525475|518218|684142|548968|599806||549693|594884|770160|635062|556224|601348|675081|769095|659563|756721|790429|667081|599208|534595|617482|662635|809074|682126|718238|687440||603258|636289|887025|819117|820127|940857|944027|766357|795829|981116|937918|928633|783103|862945|966226|870497|727751|814504|703631|744683|798926|723224|719976|678019|648202|673871|679823|690344|626701|689970|708152|678357|691122|624034|704215|700325|745344|636783|648221|703857|709986|621387|721281|599517|760657|723112|681378|702224|616000|839259|761937|697182|727807|649911|683192|687974|721758|614563|816045|735286|740729|609546|755505|788071|804260|786624|719341|711132|658956||667401|702406|728589|755852|670761|640040|614416|731679|602458|645922|593113|690314|613092|609990|612588|708992|747561|718157|724251|689579|666584||546140||640671|680766||725105|860562|854985|830025|760209|726541|722462|870159|783292|767969
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|26179384|16053905|14047878|10210972|16319241|12509380|16424086|23349958|21357470|37077468|26682158|20763488|18607938|21888088|16072659|10603394|12133062|12943645|13145268|12693089|16033310|15255966|27049126|8394196|11536841|13122671|17929916|14625476|9560418|14925672|18647940|11203817|12571402|13482430|19717620|12167375|13396896|14142774|15983401|18912038|26007892|22199674|24133016|15589284|16290933|16709511|19467166|18021838|18780276|21735938|31488410|33787784|19449736|18386776|18128732|32879764|25924632|25039050|33642084||28214946|19715380|22121560|5343204|8999274|10649283|10004372|6451003||8034718|10579489|15192271|12410849|12353029|41764080|18698018|17004528|22169300|14740130|15019500|14817278|14506821|15849699|14516580|27956510|34260460|127493896|27851832|19482672|15614476|19393500|19222340|18175396|20863822|21001372|25406384|26924612|28298320|39847664||26891724|19875136|19908656|32832260|28788060|21905464|31271842||25373928|49191032|32523156|26958268|28561580|21876696|19440638|34177300|23562540|32706524|18743378|30197596|34529968|30585928|22459544|22174184|19811594|22063616|19373840|28538316|22655948|30707088|28897332|27625844|24474028|33983568|20614020|16194348|18511408|18767384|20046380|65980080|21703122|20365590|20718752|22468628|24748386|23886628|26613208|21558932|17618604|35756212|32437774|49110520|22574436|21693936|22812056|26235784|21709792|34803232|18508932|22244792|17686964|19931686|19652900||16552361|15942914|19876120|18163208|17107654|20530984|27135908|26680772|20929200|17726600|35264024|43984568|24170124|18824080|14534025|19751028|17537260|18264806|15725532|17498758|14349380|22608398|21088822|21793958|26755624|21824188|21441576|27222558|21416392|19283456|17932916|24266004|20209876|22323228|17796280|14819696|16724714|18238772|16023928|13563869|47692824||28385312|22796304|21751200|18556186|18438256|19168996|16203461|10559942|16457391|15316085|19653468|51226368|18906836|24976536|23212456|21063914|30463760|33304720|28108712|30977818|30956310|33003316|24959056|26235980|35363956|29858726|30847998|16714297|25818498|31284132|24908072||15501498|33612932|25554832|24602616|30868340|30619382|19516416|26014296|23607468|27960184|||12880838|17596428
00480|41044|/indices/wig30|INDICES:PL|37609024|25911412|22695674|14771283|23007964|16582397|22034256|29724376|27904364|52804100|36893236|29283628|24023756|30346500|26265724|17684944|21368488|20861746|19640494|19614222|23983494|20964960|32263196|11712514|15015980|17706544|24077052|17452604|11861331|17439428|29746654|14753850|17828968|18212664|27037192|16327678|17238188|17861668|20302822|25135002|31861696|35798948|35099916|20816438|20456824|21635972|28841696|29585720|26943592|25520590|37293916|40021424|24640928|22226016|22309256|43966612|39182124|33201568|43651264||38308424|30099798|33100884|10243893|14431062|13683565|16541526|11657183||12110288|15823371|19172096|18094644|18803216|54730536|29160512|20474730|27754116|18078988|23602532|19604128|18298168|21828256|19731248|33993648|45624808|137140528|35903336|25362226|22137904|27721248|34575404|29354300|28925216|28186244|33284732|40074212|44810380|55476440||42214212|30494156|32226858|50579276|37357012|29251982|42269744||30428444|53645788|37889576|33712448|36909244|30191732|25304792|39768384|28659306|38538376|21422652|34614304|39253096|34403832|28060244|26421020|23113532|24056228|21757528|32282912|26663286|35272768|33144586|32771808|29105128|42446924|23963750|20038256|21759390|20677252|22640728|74917360|28178252|24211292|24865796|26609318|29979280|28876088|32821742|27717560|21251424|42392016|38374456|54271860|27746792|28209074|28065524|31029600|26440416|39306700|24693346|27012694|24121552|24886804|23346158||18715192|19586322|24181032|21972724|19424944|23769936|30522864|30052296|25064608|20050584|38790408|46564300|28599856|22875558|17173814|21542604|19859444|22873734|22550924|20663536|19370628|29742628|25159176|27353076|39359816|28874544|26391092|35679356|26011972|25441788|20977468|28551176|24043948|25579488|20637554|20084116|20059662|22069436|22284714|18291112|61199208||31968796|26779294|28553036|23946148|22212800|25422986|18506042|13145010|19492116|17992020|22931708|54868464|21444016|29406300|27158202|23824192|37260192|39469360|33793084|35671576|36288464|40253168|31352148|31572296|42537668|35690720|36507840|22245676|34541496|40582140|32427864||19500748|44178408|32347680|32155986|37238500|43418828|25661282|31085014|27603168|31992884|||16708798|21764198
00481|37656|/indices/wig-40|INDICES:PL|13038727|11741875|10829477|5854437|7917173|5471908|6727433|8249311|8010244|19595068|11990081|11362628|7558726|11717399|12458481|10046596|11816202|10262976|9482519|8335117|10870653|7412547|6766052|4953667|5560536|6162687|8101021|4970083|3511440|3928644|13711202|4535988|6966743|7054660|9631032|5924526|5548611|5242395|6709167|8023313|9955949|16160760|13084926|6522649|8207420|7153024|11068808|13322207|11225850|5247043|8138447|7960577|6892990|5611598|5476270|12838830|15267728|10020931|12230899||12279185|12162980|13676800|5785621|6701517|3990288|8280085|6698447||5119113|6620592|5298558|7069391|7763116|15864215|12116686|5124227|7662745|5096203|10111589|6450613|6081392|7723213|7257477|7886711|13216901|13015647|11302366|7782962|8689206|10809873|18269760|13279182|11183833|10851557|10352159|15231377|19406960|19867624||17731630|12720538|14188441|20237552|11175509|9590194|13563557||7133948|6054564|7372895|9044835|9892644|10319894|7186240|7825714|6746769|7419198|3652999|5993257|6373311|5251264|7165161|5861720|4598972|3216963|3821556|6031651|5523483|6645202|6209870|7308692|6617297|11482729|5420467|5720906|4880397|4448690|4261865|13248539|8736810|5872832|6484951|6647208|6781457|7579109|8021753|7262849|5141311|8264875|8041516|7757888|7811248|7922459|6855926|6075599|5779285|5869416|7569954|6245132|8700917|7344198|5757604||3086743|5281706|5597811|5585011|3988779|5748037|5352435|6934875|7485045|4509512|5422889|4619865|7576652|6224542|4565932|5773839|5117355|8108504|9008608|5584735|7908923|9745794|6061006|8310447|14594526|9190840|6420628|10363209|6385370|7427043|4588829|5487644|5325782|4790788|4347788|6566409|5825595|5105758|8066168|6671936|16479926||4749950|5688550|9034949|6840853|4893310|7562267|3507713|3615169|4246281|4309898|4559410|5802460|3790769|5572885|5095791|3938969|8330108|7978887|7206089|6149791|8129666|10226516|7855436|6931911|9690345|7863846|7503545|7567444|11553948|12537853|9432515||5397540|14617682|8057716|11601042|8362572|15795950|8949257|7049730|6107361|6102267|||7835017|8068388
00482|37660|/indices/wig-80|INDICES:PL|5456375|11696642|8682259|8430669|4876850|7502110|5137482|4403653|4307189|3577979|3825139|5655772|3841768|7437325|5640954|3576267|4304626|8280278|5190184|4900688|6509689|4069480|4624436|5361300|4011586|4780696|5589721|5660634|6613309|5614750|5239139|9378832|4192682|7601191|9801231|13048531|5234561|9531109|5799630|4471290|4949653|7118977|5181883|9821402|6865607|5526514|6747836|10341447|6837263|7035134|5721676|7084341|6768834|11010057|9432472|17516524|7284011|4241292|5407356||6489372|7306946|10075142|7108424|7800006|6410096|9130873|8593487||4994022|3459675|4292854|4964935|4457449|4429064|4610297|4524558|5906140|7722748|5897786|12036558|4744363|3953535|5978367|4469093|7197281|3070123|4375043|3462040|3579219|6069920|3365453|3660056|2589440|2454669|3460044|6254172|4719617|8142159||5292685|8241811|6024955|6415815|4952100|5519834|5334447||8259650|4168430|3244220|3125984|3503984|5126941|3835257|3000708|2805545|2623270|1822098|2473867|3849421|2945931|5184413|5888624|2105098|3118820|2862922|3465813|4069391|3992730|4701281|5454060|3776915|5985872|5266881|6442238|9618990|5975522|5349296|8980538|3297469|3487809|6467748|4808500|5045513|6017228|8475287|4715762|3024227|3923923|5242387|5682810|7379580|8226039|17909468|12075560|5420418|6046034|5477443|4681451|5193152|6552392|6988518||8209914|7033045|9250338|6063048|12689327|5064101|4881800|6270973|7048711|6784971|10511055|9431395|16005911|12238163|12896572|9126573|13282789|10350517|3612914|3678081|4296708|4502291|4698059|3412155|4158898|3750187|4626882|4792348|6338914|6494590|6145716|6162297|6565122|5285096|5097180|3004477|2816551|3864495|3680719|5050501|3439337||3284277|4243301|5296412|4177087|2826539|4703497|3211302|4646378|4226418|5458290|4935308|10107379|5746213|4866038|3770945|4619368|4866707|5484872|3266950|4584970|5654972|7798750|7930822|12143912|11622610|25174108|5718023|5558436|7826367|13021966|15747700||25709736|51972112|5529354|6695980|5919038|9659030|6071842|7952283|4530473|5416461|||4182945|6571028
00483|37662|/indices/wig|INDICES:PL|49466416|45438196|40357868|29347616|33345584|28642210|30172628|38359000|36192244|63682888|49667868|45094672|34897592|49520264|42298348|31804228|42356348|42244028|35199376|32859500|43888184|30752270|42268216|23373038|24307432|26161516|33934684|28460500|24124994|31220258|41605636|30255116|31690860|34271072|45819784|36512896|31004378|33862444|34622256|37108580|46589424|54284680|46368768|37363544|35595208|40444412|40780076|45377472|41118208|38514800|51877572|54480484|38334524|41870596|37862376|72734264|54059720|44148316|57760408||55642656|49247464|59942444|28108344|28085168|26910948|33727744|28532300||21304976|25084028|28518172|27973304|29445908|66902688|41502240|39369264|39509028|30886748|34611364|38381536|31596744|34441736|35326696|47704432|61812256|157834288|53365328|35447520|30632112|40440640|44551044|38645232|38371200|39195272|42396264|53928064|59445856|73626424||55177688|47106848|46595640|67861472|48698044|41388768|56340956||45499220|63992404|47738720|45426704|47356968|42797848|36189040|52144912|37681492|48091460|29212408|41984684|47646296|41624096|38237968|42900788|29590300|31522900|43045656|43272496|37615692|45974716|44271024|44378848|39415844|56776720|38724768|39911860|37717520|37580816|35053336|95329040|41725620|35791220|42241000|38435832|40032040|39852552|50130632|36257388|27716016|50886160|49060940|65899924|41652320|41349160|51997124|49176292|38234560|53433076|35058768|36104112|34780900|38559536|39314696||35744356|32698164|38762616|33376080|36975768|34294028|42309264|46480856|40542264|33179626|56043036|60971596|52315484|41916192|36771536|38553860|38806624|39762064|30906870|31469808|30462946|41099636|36330772|37349140|48670408|38078632|35560200|47391408|37798104|36927928|31630700|38279960|36770468|36438396|29912452|28471822|29067784|34376448|32703764|30476224|70473576||38625996|35298224|40061100|32504624|29195138|38533956|27297618|21830216|27972814|27968600|31953424|70282240|31952546|38736012|35542700|34902900|46897728|51539032|41916624|44743224|55167316|55361568|43839768|51480188|60695236|65587640|48655908|32347102|49977448|60906384|53029304||49013096|106495520|42184796|46297240|48118544|60122736|38147776|44067408|37154900|42919640|||30845988|38282940
00484|961613|/indices/athens-general|INDICES:GR|24552292|29288476|21971084|15864494|35220968|20993980|25852734|34069464|41240700|60864112|47513252|64763520|41961256|62675448|46215488|28284796|37277024|47413628|52457784|25803122|37351856|34324688|58900104||32168564|38289400|33290876|33289620|42532088|36476712|24157064|41922864|42211352|48139488|64545308|122837056|84730296|57282544|63457320|58270512|67105616|47584296|59597444|27440350|26025574|29013754|29850612|35399820|38311756|20504664|43214092|69195760|47918200|44384008|25768722|23908648|26229308|31955668|42224312||24054832|18255684|17000118|9446207|13146390|9961894|14580375|14492197||13621671|17646702|14147867|9134485|11210423|28365200|30171008|38478844|22670856|18970980|13827019|17794364|38245152|25643356|36390688|28310280|21866116|63421376|18420296|15482902|17680532|18816144|26024508|20526924|10829294|15879946|15733194|27288358|31478740|15803314|31781468|19212758|21288448|12120599|16320763|24508996|12860429|12791938|18246384|19652586||11096745|16293389|15795468|16145091|11844291|14720135|14931587|21042300|14873634|19205128|12393110|17614500|9827322|7990254|12569681|15046101|12490826|18624298|11834867|20589694|14188125|20742440|19606556|15604273|23298214|15472770|18369868|14064927|9093358|36974600|22073748|19935272|21564864|15963991|31219628|23456780|24795284|9811145|26605820|24546184|19799788|24899616|17833858|29120944|9925984|17266776|31871404|21139324|26990872|27832072|20515292|27202514|43817996||18448642|15576710|16882692|14619644|17258688|28316016|27397936|41903460|28738268|31722892|20452396|19572974|19387024|11554408|11468037|19408470|21196144|20806048|13429208|9759624|11471153|20975092|17684484|25079024|21814920|66999076|39729236|38222520|35691960|18066596|19463224|26447624|17002460|13922029|15885041|25637068|26327584|21750464|19380930|12396340|79732288|26369414|28417988|39226528||29956162|14654917|16811636|17682898|14103566|16970068|25292020|31750176|135706208|24483612|30402838|31602120|19325254|22818380|28963856|29028420|41356932|27212764|31451856|27581700|36253360|42659028|34065796|36159772|28406424|38724740|22086044|17850304|34299132||22484216|18696074|29314416|30799600|||43582200|42010400|22336600|||20563900|18177900
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|||0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00492|49648|/indices/iseq-overall|INDICES:IE|20869260|20215562|12783941|14391021|26084544|18878648|23133892|39803188|21498370|38770400|25093790|27597952|20752480|24575164|21145572|17277670|32073664|15870012|15058285|18696004|17407104|21194984|26872992|11148670|16246567|13854911|17980572|15195902|9120111|14726884|11350215|10086347|13898719|14755280|14023139|13562305|15076589|14757576|11322119|27995806|34073232|34244052|20213900|16960044|21904014|18979192|17075788|15685169|15018540|57693168|18516544|20049858|18782484|12200202|21551820|32132416|16432430|15137815|16594012|13681121|24133668|30616342|20037260|0|5186008|8045095|8286298|0||4661894|10235874|16878648|17949588|15093734|58679436|18492426|22602940|19398088|13565280|14460548|23254252|16422842|19041842|11258591|18673952|21160856|170693904|47611996|18082344|11607970|10088670|12166352|16911136|15964848|19083526|15152338|15452906|21011896|22371864|30040028|46128416|18857436|167959872|21536558|16813584|17350192|22925874|12727268|15355118|13959178|15549079|13989130|16613468|21182732|16798956|19794944|16052805|21911786|15718574|21461512|25840198|18836092|26453140|41480476|17845020|15950522|24176706|27833396|31598880|22949332|22820220|30708508|26927732|37894264|21749932|24031872|20969256|21762048|9020550|33790688|19211708|26802564|21183672|14214700|19714900|0|14977600|14748400|11109600|15860200|16348100|22877200|16809000|6122000|10901800|10629900|10308500|9150800|12824900|13723700|11969400|10032000|9861500|6438800|11162400|11047000|9858400|14159900|9809200|16010900|14704300|17822600|17895800|15658600|12874600|9679700|18974000|13340800|21755500|9117800|19685700|12098900|13465000|10495100|15821100|25855100|17138900|17669100|9799200|16101500|19591800|20955200|22114600|13670600|17170900|28887100|25255500|155279200|17083700|14406600|16699300|19760900|15620300|21375600|51062200|17126900|24573700|18296900|23604600|20171400|17168300|13472500|10133900|8587700|6561300|7038300|16253600|28288300|9287000|15245700|15032200|14800300|22327700|18030200|23327000|23331200|35394800|24419700|15273200|16510100|22311100|24791200|18981700|16399500|23450700|25320500|16984000|24040900||29791900|28074600|0|36269400|26025700|22247000|31557500|20958100|17315600|||17402100|19253500
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|20654052|19885840|12648196|14160286|25775482|18737682|23096004|39684980|21366748|38467640|25057896|27524370|20144924|24488596|20916504|16547034|31886372|15797342|14215676|18619694|17318368|21102968|26381984|10866723|16042171|13781788|17834706|15121530|9027744|14556163|11290498|10072203|13769817|14595060|13826770|13442976|15021351|14714037|11310201|27952712|33820036|34087184|20182500|16930544|21749168|18529296|16649814|15520351|12528278|56628172|17952948|19905540|17673472|11406207|21127316|31523556|16402030|15096923|16534648|12742911|24074762|30538624|19494684|0|4675393|6750557|8087214|0||4562591|10194874|16348337|17393578|14708462|58350072|18469324|22526704|19172026|13418677|13802399|22186240|16161322|17976520|11173586|18618616|21121160|170194016|47042400|16067541|11274753|9799090|11919509|16464358|15920807|18477668|14646393|15378004|20901360|22274416|30001376|45723760|18803352|167005088|21316164|16734833|16936090|22843940|12526676|15342564|13614564|15475807|13893620|16583445|20700964|16787848|19167248|15926428|21750506|15211222|21407018|25773180|18711104|26248150|41463328|17643700|15872670|24090486|27674108|31253238|22738310|21818520|30651264|26570536|37796160|21558128|23979504|20726842|21145748|9015257|33664744|18850476|26719024|20989020|14049472|19413314|19018418|14762385|14553459|10755088|15799894|16241370|22129508|16388073|6051438|10827926|10559521|10081615|8859563|12805688|13686341|11584939|9837956|9667703|6352523|10532814|10516798|9557871|13359470|9407464|15716373|14463314|17719408|17265836|15599922|11730613|9625609|18932172|13165282|21519144|8772208|16670798|11361428|13302852|10458653|15553235|25750950|15960874|15679665|9146192|15659016|18367136|18631918|21110702|13445969|17087002|28740512|24992236|153970864|16207865|14132559|14786579|19432360|14805579|20404232|31886052|16966848|24386568|18145992|23424522|20052068|16911676|13384128|10030503|6699025|6477134|7015512|15952074|27583034|9230879|14497896|14876171|13962029|22201796|17963432|23185792|23266644|35054424|24188938|15169804|16459436|22157448|24675048|18583240|15844204|22250076|24649094|16827362|23604668|0|28324696|27885084|45171032|36166548|25780032|22109400|28444048|20539880|16317549|||0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|121010|242798|71752|185890|272781|89701|19675|84275|123572|175854|34339|15170|346779|37985|191891|719966|178447|63280|807969|73426|51911|8591|215854|260585|190882|32468|83883|46002|68587|85201|40133|4916|81128|60534|68127|85625|2008|2411|11588|38091|242745|76122|20601|27727|130973|405955|405742|132123|2452147|1021561|233482|93698|1086010|741047|419700|582027|6349|10064|36571|929149|16047|70745|257051|0|509397|1252621|188586|0||10430|16975|469250|511030|372046|320672|14424|175|211668|141818|631557|433470|244018|66874|73274|13539|38127|380246|336447|1593659|277020|232278|240101|428607|11816|567153|328147|27325|38166|45249|618|383140|46355|938700|156913|65557|385143|71887|192979|8974|339154|60245|89350|11827|468508|4736|604266|109969|5627|484607|44307|3619|94550|186985|9958|160500|73500|82032|69550|321628|187157|869948|23308|150000|5656|163649|32952|106743|591723|738|79147|236530|72958|154687|128623|50945||196355|131086|257464|56195|11100|714822|403479|58847|68507|20583|161087|288407|11176|13739|43158|149489|152084|82217|293741|178512|26854|68380|272620|243732|90109|5269|8047|6603|234050|32005|6055|117533|68826|164861|2789794|599540|153520|2705|226693|49679|1140174|1914427|651010|412903|1180244|2317539|990207|168830|36433|62968|76557|1103406|794026|113558|1155351|89070|752238|740941|163912|113731|86200|120438|136634|103366|242433|61357|100290|1871418|68546|9778|17750|473111|15157|433479|124124|618779|101952|20159|28868|24265|1647|189247|16429|18533|54525|97222|330290|527754|1173191|633117|46283|352241|0|1393271||13006|76986|212808|91017|3045825|125027|687964|||0|0
00497|17920|/indices/bovespa|INDICES:BR|14901590|12456057|13500110|9990636|12410868|15662597|11504623|9672073|10900071|17561992|14387807|15251542|13133773|12993802|17952212|19174312|15904100|12578155|14277827|13101519|14738866|19853048|15672365|9570684|10221099|11459006|9356362|||10058406|12995857|15499535|11894578|9973639|14457970|12956042|13836990|12956254|11514640|13235307|15241773|17821540|12900231|11272690|10614483|10920798|11413028|11551506|13700988|15436599|15594332|14128642|14363214|12512433|15939032|19839068|14461399|13697943|12047328|12626616|15512019|14451181|14466719|8130496||13389109|11193853|11158078|5219539|12847106|11494612|17634892|19125612|16773407|18255000|15568165|24923542|17702210|15481873|10676280|14920984|13825319|13437505|12308400|15982003|15193745|19703198|14721688|11492609|12309057|10296919|13198423|15056538|16651617|18769124|23119598|18351034||15080423|25038732|26029316|20531572|14239833|15221902|16209462|15634586||17969688|21637928|14392435|15530769|16088220|14727245|13278775|18579758|16915824|12729922|14744184|11633000|13096071|14583685||13137901|11429884|13616547|14520730|13555204|16078677|20982926|16536255|14588486|13540547|14517502|13126981|13542330|15684391|14726788|12570346|12594815|18843288|11622501|11630933|12612469|11707073|12155236|13759466||14296067|9515465|16691813|14478028|14791072|11937927|9795768|11159705|11838470|13763991|11892014|11010894|12678615|10644201|14652790|12986412|15552932|18704940|14944822|13376169|12147930|12674646|12947490|15500951|12379560|10124520|11626703|12934237|11130016|10263106|9136586|8621807|10033489|10059963|12941739|10295855|10738154|11347596|12578993|12208063|12566287|8893352|9730424|12696250|13348183|13358800|6279328|11609835|14588781|10448147|10493862|9895906|10345230|12407041|11675083|11072252|10900834|18927276||16023474|11563165|13837946|12840499|11955512|10379948|9466237|8212397|8757547|10051073|9790177|15809367|7284474|9979320|13077448|10737728|11724375|10693594|12866380|11426377|14752782|16503414|10596901|12369254|13995611|13425093|13507430|13196716|14137719|13826163|14558597|9935528|11935095|13662160|11129859|11515690|11747536|11098277|10877279||10747749|10544468|8404867||10365404|12070479
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|186356816|179199232|168610896|154251728|144755456|148945136|174005296|156817216||786817792|152652720|158520448|176792192|185734464|159728496|185544016|128080472|191127920|133175392|179820656|168720480|160010688|557285952|129313000|141885776|184955984|187946992|175824928|22508060|151559968|159906944|202987104|226066624|145585440|156046896|134110568|165032880|195440832||183416384|160006976|148364336|248463168|121761760|142811792|131941616|148445088|142789104|115614592|121184448|154775504|133000920|132114920|46998072|128172360|173800864|155651712|131270736|126915184|109031048|139834816|113054752|64955552|10617630|119821440|63993800|73263776|54768720|11410960|74942416|84251216|96007280|101775744|96795664|377277184|278213952|170810176|284653088||121540600|123033968|141194752|149911968|105068720|153348384|185457392|741512320|164540016|132152048|74038384|28413460|161114496|221256400||266751824|145243168|174857536|151830720|187694112|194494176|173193456|180419344|198409888|174276816|145797776|256662224||184332784|188740192|130269832|228084656|309657408|257303776|187700944|185022304|300035520|180149152|218525760|182073776|161594544|211616768|182445632|177457264|98822080|152493856|185451376|163777792|178324496|197701392|200732704|154766896|197478464|130316888|123142560|150708016|139049456|198285056|220064368|201318048||784061952|167995728|180099232|117725688|97818944|127710896|153894048|133687432|19206940|135191696|176982656|508029472|121982312|137708352|87461424|109286176|109536120|135145104|123130488|92410872|104554096|128935128|156297936|92224272|119224968|203934496|182307680|141712912|162831952|137289888|183020032|177168608|170767936|140579552|231038752|155700544|171553440|146328832|97196672|110077800|118342480|109174944|123132632|84307520|83235272|149203936|196275808|159926064|88214712|120673168|200398784|139454064|140760656|39309512|94920992|228806128|170559968|181975536|124213248|175537008|157675792|146701184|131257824|40473984|732174848|212049568|175223120|191851536|251393920|137514080|154551664|165133248|138432768|116109400|154569936|193382240|173881456|1347137024|83107728|172807120|183854368|281231104|241737760|139723024|202798640|238825200|304797408|204554768|177674752|212868256|249591776|234792144|257006864|161518128|163382432|202482960|149755920|161134832|128409632|214867616|231710528|160228048|185412784|183382528|143318960|154712032|185718752|154399616|101327656|||102401152
00506|27268|/indices/inmex|INDICES:MX|147536992|150994000|141438000|132921000|124644000|121141000|145640992|128953000||693502016|129022000|136128992|150011008|159468992|142024000|166015008|110814000|172588992|116759000|162722000|152902000|140596000|525871008|113525000|126117000|153676992|167931008|156198000|18167000|133172000|143002000|186186000|200390000|127966000|131716000|108435000|141022000|168463008||158415008|137115008|123290000|222242000|102400000|114422000|108457000|127783000|123766000|94058000|100082000|139440000|110912000|113549000|39494000|112007000|152015008|132114000|112497000|106607000|90502000|114546000|96352000|49728000|9124000|107249000|54024000|61732000|46698000|7791000|64874000|72395000|75963000|84626000|82659000|345512000|253255008|153759008|257494000||106782000|99743000|110350000|123614000|82632000|124680000|158836992|611182976|143584992|117045000|63340000|22956000|137464992|189690000||249820000|124016000|159096992|129216000|159064000|169880992|152512992|163732992|181918000|155991008|124503000|223576992||162934000|166064992|104633000|204666000|277740992|232294000|172755008|165518000|248884000|163770000|202980992|163163008|141236000|188604000|161288992|155272000|89230000|128052000|162207008|144856000|154515008|181846000|176459008|130869000|169342000|107137000|109081000|136251008|125174000|179060000|192508000|178912992||719555968|150030000|159682000|100760000|85032000|107536000|137367008|108518000|13039000|115119000|155496000|480231008|107012000|123034000|67486000|95269000|91167000|118438000|110667000|79046000|89849000|113382000|136842000|73133000|105401000|184202000|164564000|130289000|143264000|117451000|160206000|156844992|149616000|126183000|215148992|139018000|155304992|133759000|84750000|98476000|99452000|94111000|111860000|74733000|77330000|137962000|182680000|141838000|78373000|95942000|186292000|125017000|128145000|32867000|81493000|212515008|155458000|165724992|104316000|157532992|141100992|130321000|116114000|33418000|679688000|187044000|158492000|165459008|228811008|119056000|141823008|148000992|125617000|104586000|139818000|178680000|156071008|1146162048|72225000|149368992|163696000|260203008|221763008|125279000|181287008|218187008|286844992|183424992|158975008|187216992|228687008|213886000|238399008|145134000|147259008|187590000|131988000|140079008|109855000|192891008|214428992|139204000|166536992|168664992|131511000|139720000|166616000|136542000|90009000|||89167000
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|193384000|190358000|175807008|170446000|158614000|161611008|195955008|172008000||884377024|177528992|170619008|194994000|211584000|214640992|219494000|139847008|206544000|143792000|190571008|182555008|174840992|570611008|138200000|152700000|208595008|198587008|184570000|25899000|164230000|176316992|216244000|239098000|154355008|169016000|143340992|178554000|206112992||195491008|176304000|165748000|260340000|129211000|151608992|140352992|164608992|152992000|126691000|131590000|165163008|142384992|140975008|51930000|137940000|186979008|168110000|141052000|137334000|117370000|147896992|119396000|69779000|14060000|126221000|69724000|78528000|58129000|12222000|80557000|90592000|124615000|128763000|105626000|394339008|287068000|184751008|296361984||130141000|135962000|158266000|162542000|110613000|161638000|201104992|776033024|173444000|139944000|77664000|31985000|166284992|233364992||272751008|154172992|182844000|159432992|195195008|211506000|191368000|191908000|208982000|184488992|157012000|268356000||199932000|200550000|141328000|241075008|324744992|270396992|197796000|196948000|325868992|192959008|230011008|191708992|187614000|218586000|189770000|190524000|104836000|162952992|208356000|172880992|191222000|208499008|212008992|165676992|205142000|142179008|129758000|157739008|148644000|206740000|232184992|209752000||831745024|186856000|194098000|128730000|104647000|137134000|165620000|145724000|21798000|140399008|184404992|519150016|127786000|227678000|92304000|114513000|117783000|141230000|129294000|99508000|114374000|137812992|164928000|101575000|132576000|235996992|209523008|159624992|173976000|148460000|200623008|190664992|183788000|148799008|241503008|165311008|181586000|157872992|104342000|121130000|129468000|122672000|131796000|92177000|96200000|161867008|205636000|171786000|97723000|133829000|210412000|148475008|148992000|50414000|102186000|250607008|185748000|193340000|134195000|191164000|166855008|158266000|154931008|47271000|759148032|220376992|205310000|204462000|271865984|146844000|161075008|181120992|145864000|120340000|161156992|206376000|184242000|1403191040|88391000|191082000|203279008|295395008|252124000|148979008|214778000|249348992|318672000|223438000|188531008|226930000|281075008|244411008|274723008|178460992|196300992|220962000|167688992|181568000|140492000|250391008|262580992|179846000|202079008|197283008|155891008|179312992|204666000|169788000|114455000|||110852000
00508|29049|/indices/idx-composite|INDICES:ID|14046699520|14332499968|12611300352|13518300160|14657500160|||14547500032|12890500096|45575598080|15442100224|13921000448|16660599808|14179800064|13174599680|11318700032|14413100032|14039900160|13705600000|11873699840|13608599552|14629300224|16793100288|12763100160|13029999616|12448900096|14921600000|14421600256|17585999872|18009800704|17364899840|14847800320|16280800256|21391400960|14080400384|17668100096|17266800640|17310199808|14348000256|20285800448|18918899712|14589899776|15178500096|13469800448|14918700032|17106799616|18790500352|19680499712||17384599552|15423500288|19495899136|21763399680|15489399808|16559500288|14890200064|12490399744|14481699840|13594999808|10985600000|18058899456|14254100480|15689499648|10964500480|12930199552|14101600256|12057100288|12166899712|11754300416|12042999808|12901300224|13907999744|15181700096|12789699584|15612699648|14509299712|21543000064|39613698048|13447100416|12712399872|16231700480|15872400384|14969799680|16530599936|13946000384|16799399936|27349299200|16409799680|18721099776|15871599616|15992699904|15747699712|17760200704|16280099840|16716399616|15658900480|16513000448|16782499840|17464100864|22605600768|18851799040|18744600576|19339800576|19407599616|18056099840|17660200960|16521400320|19306899456|19239700480|18670399488|18807799808|18779799552|22345601024|20391399424|18151200768|22566500352|16540399616|20483700736|21779400704|18809300992|17523699712|22582700032|23740700672|22013499392|22692900864|17755400192|21970100224|21637799936|17999599616|20854099968|21414199296|19342200832|22719600640|19339999232|20550899712|28262699008|24622399488|27974899712|25281599488|35179601920|27425300480|25020000256|28533899264|30077800448|27358099456|27767099392|32820000768|34642100224|30917599232|28482799616|25239400448|25685700608|30827300864|25680699392|27387899904|28088100864|22154999808|26055800832|20449300480|23287599104|23929499648||23120900096|22824400896|24007499776|24628099072|20043800576|26320099328|21901199360|17388699648|24815400960|22584199168|21623199744|23850799104|29250400256|28733599744|27677300736|32024100864|21061599232|19958999040|15643799552|18246799360|17077600256|14373999616|14568599552|13127100416|16928199680|18432700416|16355600384|15759899648|15799600128|14062799872|18105499648|17285400576|15736800256|16482100224|16473900032|17258399744|18137800704|20146499584|21211899904|21418999808|23539300352|27043201024|28156600320|26857900032|27413700608|23498299392|26287900672|24457099264|27004600320|26058899456|27516200960|23120400384|24058099712|22736300032||27964000256|20145700864|19690600448||17387800576|19775100928|18182199296|19315300352|23468500992|19232200704|19594700800||17768900608|19474300928|20624699392|19314200576|21277499392|||||||19433400320|20198199296|19736199168|21231499264|24984500224|17713600512|26625800192|21477799936|21076600832||23868399616|24592599040
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|5261499904|5449500160|4273299968|4225799936|7200500224|||6982600192|5348499968|37083201536|6540800000|5716100096|7723899904|7336500224|4753600000|4329699840|6755400192|6423300096|6200800256|5057999872|5932199936|6805100032|8370299904|4681900032|5554699776|4984999936|7112999936|5699299840|9788600320|10336300032|7177699840|6377800192|6609099776|13666299904|4795899904|8194400256|6893300224|8013100032|5405499904|9158099968|10329199616|6054400000|6396100096|5023399936|6845000192|7396400128|8208300032|10169299968||6509300224|5268299776|6760699904|11954199552|6470600192|8698999808|5301899776|3649900032|4572199936|4836800000|3094000128|5806300160|4561200128|5517000192|2169100032|4767000064|5720999936|3904100096|4730100224|3313799936|3191300096|3700000000|5081399808|5918900224|4393200128|6700599808|5669199872|11490400256|29386000384|2745799936|2978899968|4068430080|3648630016|3763000064|3842170112|3360499968|4303430144|10681159680|5093579776|5357799936|3455020032|3964250112|3946409984|4785959936|4315219968|4138919936|4069380096|5316380160|3918710016|4638609920|7764539904|4988989952|4562959872|4066729984|4975909888|4455600128|5326859776|4803709952|4791199744|5096860160|4616560128|6408479744|6431580160|6046510080|5711260160|4206939904|5837369856|4162929920|5047520256|5461779968|4584699904|3857609984|5211129856|4307999744|3620699904|3750510080|4393639936|5613369856|4933700096|3376679936|5167360000|4693349888|3949149952|4657339904|5093250048|4043510016|4187059968|4209489920|5814309888|5121930240|9764140032|6587010048|4918260224|4747449856|4216460032|3452300032|5608860160|5073509888|4751240192|4822219776|4221519872|3784900096|5859049984|4661879808|5186010112|5798770176|5444830208|4032039936|5337920000|5294439936|3953669888|5011559936||5982709760|4376180224|4129730048|6026740224|4063180032|5035919872|4893120000|5060899840|6563859968|5903940096|4971930112|4587979776|5374269952|5615360000|3217230080|2712770048|2208849920|3072430080|2558820096|4574900224|2936019968|2304310016|2728900096|2477949952|2698729984|2196359936|1835549952|2708310016|2199680000|2713520128|2845100032|3705029888|2994020096|3501560064|2956600064|3340600064|3142479872|2999330048|3184450048|3450720000|3729629952|3806419968|4665800192|4717969920|4033600000|3623589888|4413250048|3916270080|4140349952|4216310016|3834880000|3687630080|3755869952|4635369984||7978829824|3599960064|4454289920||3597159936|3826789888|3325619968|3993649920|4216000000|3910759936|3826589952||5010070016|4255759872|0|5456459776|5605049856|||||||5079569920|3300270080|3853730048|4078769920|3770589952|4499990016|5180270080|3659820032|3491089920||3674929920|4193769984
00511|29048|/indices/pefindo-25|INDICES:ID|611416384|700910400|622616320|606979712|890023296|||629210624|756223680|964106880|1000481216|832911104|1057591488|734671424|566639616|568069824|702875200|684392832|667242496|657715328|756230720|718918272|947816384|624261120|887929728|639833600|748802624|670862080|783028416|805949888|999070208|816440000|1021734784|984492992|1587447936|763163392|802439616|837937472|1076847104|1068982016|1402018432|1735415424|1029914880|994592704|1945058816|1878491392|1045960512|2129833088||967675712|1180104064|1111020160|2153181952|1625812736|617642880|703949120|806802432|768130176|1000067712|515273792|1220382848|741248704|1035627584|384534784|540372928|420070784|605767872|695172800|656199488|474542400|714198912|613847488|711727808|597148928|997724608|894090688|726283712|829216000|619747584|683209280|1062830016|869960000|818929984|896080000|1045489984|907230016|1067489984|956609984|929020032|928510016|1028329984|1039350016|948659968|895960000|749089984|1088189952|1021329984|998169984|1013150016|1289560064|973880000|1076199936|1014689984|1459000064|1067619968|936120000|1182230016|926889984|1189910016|1435650048|2608280064|1351069952|1419619968|1948280064|1057449984|1470530048|1421389952|2011160064|2070269952|1411120000|876790016|1200969984|1320800000|1031580032|1601170048|1201020032|2599849984|1882880000|852419968|1127689984|1979609984|1085030016|1523449984|848520000|910049984|1480809984|983809984|1777560064|1056360000|1772800000|885500032|905580032|899420032|982990016|687390016|1015939968|1005569984|1437420032|1339619968|1180809984|857139968|1062160000|1125400064|1337660032|1869689984|2522690048|978489984|996070016|934550016|633900032|708819968||1059660032|899660032|783699968|1529200000|777630016|1066510016|644550016|850209984|972070016|919000000|1031379968|921150016|1020409984|827870016|551180032|612609984|438889984|624099968|474340000|782540032|508950016|409150016|417480000|451150016|491380000|367500000|376009984|402020000|360430016|459700000|481820000|597390016|503660000|567059968|549100032|615510016|514780000|611990016|628649984|674790016|769619968|1038569984|1089660032|557649984|601630016|591360000|631329984|582739968|797329984|544140032|458440000|631960000|565969984|750499968||1378169984|497840000|581329984||567640000|571619968|563240000|684449984|989100032|916929984|661299968||834969984|705260032|0|1036870016|861750016|||||||611340032|581779968|950350016|819790016|745129984|711329984|855760000|790579968|708750016||758920000|671160000
00512|29046|/indices/jakarta-lq45|INDICES:ID|4089299968|3898599936|3063300096|3056000000|5807900160|||5719799808|3890200064|35542298624|4824099840|4657399808|6010299904|5757700096|3655300096|3103399936|5585399808|5094099968|4950799872|3662899968|4194700032|5476800000|6167399936|3429400064|4119800064|3488499968|5836199936|4190799872|8072999936|8806899712|5201099776|4272900096|4409800192|11801600000|2633400064|6372400128|4288499968|4962800128|3618299904|7233500160|8053899776|3775800064|4689200128|3610200064|3977299968|4202599936|6713600000|7768200192||5150199808|3833100032|5383499776|9412500480|4588599808|7752399872|4120800000|2371599872|3524499968|3463200000|2191099904|3941700096|3275399936|3858400000|1543399936|3950599936|5039200256|2936800000|3701199872|2373499904|2377499904|2483800064|3657700096|4400300032|3097400064|4610599936|4464399872|10181199872|27976200192|1774800000|1703699968|2318720000|2077240064|2105760000|2245619968|1702540032|2679290112|8371230208|3388029952|3481649920|2006349952|1845289984|2232179968|3038400000|2309890048|2698099968|2027740032|3499569920|2000409984|2559310080|5461459968|2966690048|2527450112|1539139968|2321509888|2357720064|3260499968|2416219904|2426939904|2418220032|2072899968|2566419968|3629380096|3242060032|2822759936|2350479872|3504379904|2031800064|2329400064|2566840064|2254309888|1996729984|2494710016|1918489984|1539469952|1433219968|2070829952|1918119936|2139689984|1958560000|3055059968|1903789952|2298370048|2529939968|3300750080|2360440064|1865500032|2171719936|3301870080|3046360064|5940060160|4070929920|3187549952|2926109952|2246190080|2261139968|3699239936|3281139968|1698520064|1458290048|1195250048|1172870016|4058939904|2622540032|2863439872|2487620096|2104070016|2156910080|3272640000|3020630016|2591770112|3537289984||4028529920|2165280000|2274700032|3472600064|2512730112|3122289920|3015759872|2901740032|3883330048|3546459904|3034729984|2826200064|3359130112|4654600192|3041920000|2283529984|1864130048|2720019968|2196989952|4024120064|3470210048|2650560000|2710500096|2520410112|2802170112|2310139904|2014220032|3227069952|2644130048|3016320000|3391960064|3019520000|2979960064|3414799872|2898800128|3243559936|3501929984|5067559936|3544750080|4032130048|4793750016|6417079808|5775849984|6963979776|5951309824|7322039808|7131729920|7154229760|9402630144|2744079872|2431620096|2081469952|2483079936|3131020032||5653729792|2219780096|2286080000||2410959872|2893459968|2262700032|2523940096|2760780032|2728410112|2672480000||3725169920|3032359936|0|3805050112|4024890112|||||||3671079936|2085469952|2579330048|2517570048|2360750080|2623689984|3278109952|2121539968|1925090048||2271510016|2534109952
00513|38015|/indices/thailand-set|INDICES:TH|16723403776|14573418496|15778623488|15395866624|15843325952|17665695744|16897533952|18030997504|20473368576|20422295552|21133535232|20706924544|23728975872|23304300544|14033274880|15925552128|17876465664|16697086976||17244215296|18028660736|15732074496|18114238464|15284860928|16034483200|15188548608|14224248832|14539392000|12528771072|13268488192|15884242944|22527084544|18274312192|14945164288|16286511104|20740831232|20338329600|20199475200|17121657856|17899649024|20236652544|19760742400|21033730048|16576629760|15594443776|19238238208|13843641344|13832516608|14547387392|18601840640|15819661312|15087913984|14219240448|17633802240|20671268864|16716354560|17834409984|15557057536|16829990912|16395021312|18174543872|17410416640|11903038464||13649024000|13110883328|13307404288|11292973056|7144989184|11991511040|10509528064|12419800064|15759529984|12999446528|15683465216|16635455488|14169556992|12698435584||12342748160|11647450112|17008977920|14647020544||14669990912|18838532096|17497550848|16184023040|13000280064|11010144256|13448242176|15649054720|18096084992|14845409280|17428023296|17070383104|17494175744|20623093760|23029098496|24386895872|18475175936|19963262976|17227444224|23790186496|23467132928|18415032320|18442362880|22897993728|17713487872|20326916096|20872574976|19362777088|16990036992||16491534336|19577083904|15212820480|17635977216|15209004032|||17407901696|15980560384|14892421120|15886442496|17371084800|18898509824|18039048192|20782041088|18368299008|23193298944|19579105280|22788012032|17645639680|15918448640|18796417024|17740947456|18336362496|17224699904|20850460672|21667973120|18845480960|18760048640|14787535872|18184560640|21334913024|21688918016|20484724736|19770136576|21532524544|24508297216|26626877440|20977035264|20455751680|20054030336|19634317312|23637729280|19302868992|15762454528|19299936256|16540211200|18871826432|19883366400|17406734336||20051941376|17855610880|18467035136|18255742976|15868459008|19749947392|16144369664|18212126720|20090462208|||17368293376|15764884480|18210496512|19221377024|18704750592|18168244224|18027237376|16019915776|20246034432|18708242432||16793859072|15003673600|18397632512|19083270144|22715930624|21986801664|18958325760|14988511232|20891447296|18562723840|20031600640|18800238592|17720158208|20647716864|21192095744|18166480896|17763964928|24539101184|25519581184|20176676864|19924928512|20533159936|18737541120|23559301120|17891397632|19659780096|18680403968||17433856000|20844972032|20441626624|20215216128|22706001920|20780384256|22682697728|20330024960|20390205440|21196077056|20994080768|22157584384|23117969408||22376022016|25341233152|23114786816|24361529344|19767525376|23542145024|23022434304||21156763648||23654154240|22363441152|23883872256|25793945600|20903854080|23209572352|22946727936|21360939008|23512985600|18482110464|||
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3070868736|2641389312|3008441088|2068392960|2509809408|2878688768|3358423808|3707518720|3859442176|3969874944|4169792768|4041784576|6571531776|5104731648|3164869888|4247145216|4631780864|3339822336||2759059712|3920081152|3851070464|4855555072|3339016192|3474887936|3322875392|2868599040|3200623104|2572575744|3063904768|2840776704|3701306880|4852386304|2702034944|2798123008|3715091712|4245843200|4008978944|3655202560|3583771392|3311104768|4000329728|4978813440|3608131072|3342798592|3849827072|3407952128|2918678016|3200692224|3782788864|2695109376|3011233024|2909074944|3072514560|4569402368|3466239232|3437025536|4072777984|3832386560|4091401472|5408146944|4375485952|3580811264||3817724416|2807465472|2484507648|3076525824|1963987712|2172146432|1914330240|2400002304|3271564288|2783788800|3819865344|3278331904|3082593792|2834162432||2426273792|2911677952|2950895360|3941885440||3445799680|5114722816|3947698688|2902704128|2490454784|2342084096|2946008832|3440404480|3475128576|3070378496|2781977600|2495272704|3397461248|3486593024|3674691584|4208094208|3504846080|3037167872|2704005888|3193559808|2975396352|2781689600|3080320512|3158558720|3086583808|3227934976|3811227392|4595643904|3452154112||2898459136|3971851008|2495226624|3469121792|3190393856|||2964251136|2866618880|3053150464|2514295552|3084536320|3041172992|3358555904|4103599616|3081734400|3854131456|3532739072|4605978624|4322757120|3118868480|3198193408|3888290048|3396499200|3042444288|5061540864|3674679808|3325606400|3727188224|3233664512|3961580800|3814400512|3979572480|3831230464|3283121152|3395133440|3731735296|3853191680|3131272960|3508414208|3566803200|3888704000|4390475264|3510316288|2670561792|3146155776|3003980032|3400563712|3377736960|3164884736||3619666176|3065989888|2575109888|2849799936|2884209920|3025649920|2836489984|2850289920|3588699904|||2460900096|2401009920|2302629888|4020740096|2772329984|2576049920|2644960000|2211279872|3205989888|2971079936||2186820096|2125149952|2663670016|3347450112|4834290176|4855569920|3962899968|2596379904|3649080064|2745789952|2941700096|2724649984|3098299904|3684600064|3689999872|3051480064|3005779968|5287969792|5581760000|3581139968|3066139904|3941380096|3011960064|4250370048|3134279936|3403680000|3119520000||3145910016|3620930048|4166680064|2892110080|3800389888|3394609920|3743749888|3333600000|3008730112|3066390016|2954429952|3559020032|4296829952||4306440192|5019350016|4147190016|4554939904|4414530048|3986080000|4037380096||4001840128||3388910080|3709400064|4219830016|5286759936|4122080000|4218439936|3860450048|3783500032|4103790080|3437360128|||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|735536256|713204864|1055596928|464059712|538364416|548310208|874760704|808151872|890282368|1262954240|1028133760|1202835456|1996637184|1069258048|626276992|795971968|860068928|592456768||727067840|922011776|689722688|829182272|665027968|751620928|741208384|613092224|587085376|611765632|831169664|458265056|570924992|675202112|548175680|674386688|854792832|647042816|586790976|357003392|538924416|485639904|831462528|883078912|883286592|895307200|871906496|796484416|578371584|811511872|1096964608|692180480|687632512|704979584|698414272|1054250816|767677376|876817280|1011727232|843393024|1038619200|1264811264|850870208|871047424||1274961664|761446720|525872000|902177920|350509504|439181408|413955104|596016576|640913920|436467712|790071168|643983680|598251072|481844896||428118592|547034816|591470720|686694784||469793312|716548928|801000576|577180928|470280704|410204608|442610112|659544512|491996192|416005312|498546912|609092096|789733376|791664704|668186496|905896704|530892192|767541184|529673408|701898624|707635904|750201280|652191232|893061696|638592704|578942400|1258107392|1819750144|1415771648||716285888|1042275584|495324992|748730688|744257280|||626839168|499898304|532940512|515110208|859771328|678237568|690705408|994168320|657910592|795929728|712247424|1008560896|1043081408|608825280|640293632|691134272|739865216|537679104|1239261440|531432096|642377088|573233728|622346304|539718912|713529280|696850816|664616192|466437696|852390912|784222976|986980608|528252992|688774784|808078016|1090624128|1252058752|574069312|509070496|523322912|564952384|838534400|863336832|748279616||936447104|722298624|618040384|772821312|741631424|675476096|578445312|683115200|1205206016|||544017472|763825024|578728320|1002256512|893427008|598329600|781640384|641385408|985184768|1102982144||545595072|686149888|706135104|955792384|941178880|878326528|525102496|580539072|802161216|602862400|801161472|633397696|677609088|759976896|692409408|613086272|822711296|1382467968|1552982272|950992576|741846400|798544384|896665984|1652976512|584613824|625113920|791068672||745849024|955780288|1235808384|599996416|644286784|659992512|820101312|805729408|971183488|745768320|752634496|1074277632|1178733440||1442474112|1130390400|1142053120|1059298880|812855168|779709888|923936128||784008320||705484288|676299200|886841472|1531609344|1278677120|969238912|613915904|1004945216|775478272|693415616|||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1464208384|1166278016|1277393664|1003744320|1229779328|1712253696|1760131456|2396019968|2357232128|2137188608|2209270272|2141383936|3417816576|2924835328|1699709696|2344081920|1601317248|2051737088||1229564032|1805912192|1957322752|2792640256|1450585856|1887122048|1893536256|1511232768|1945553280|1387333888|1556712960|1828631040|2218697984|3090038784|1323244288|1412448896|1968557440|1964880000|1695869824|1552516992|1733447040|1817843712|2135012352|3068886272|1832740608|1313183744|1911231232|1659524480|1328890496|1482693504|1983043456|1481082752|1705064448|1528773120|1496578048|2637003520|2005524352|1892549888|2209431296|1934160384|2120999936|3021099776|2382941952|1794320640||1924463744|1448943872|1333877760|1432049792|1257393280|1241020416|1156877952|1314397824|1902902528|1831694080|2621063936|2090944896|1827936640|1736775040||1505597696|1770654720|1770981376|2591180800||1913931008|3369392896|2378115584|1648760064|1124486784|1069910592|1358429056|1647217152|1991623680|1985046016|1498206208|1327846144|1604103552|1856936192|1419005568|2138432128|1526066304|1535522176|1220834816|1596631552|1368564992|1327541760|1301944832|1422098176|1541209728|1344026752|1637932160|1894255744|1516624640||1735115392|2319394304|1428068096|2005968896|1831554304|||1754686720|1538800512|1830682752|1320385024|1427486720|1307679104|1426972928|1874464640|1457247872|1847099392|1982730624|1856198272|2066529152|1510247424|1560748672|2038311808|1429221376|1436947968|2482512896|1816421760|1686939008|2129482880|1678507136|1813494784|2131020544|1758316160|1674467072|1564360704|1548159616|2116426240|1879156352|1899972736|1809421824|1735866240|1805417600|1867797376|2155749120|1606289664|1870819584|1622673664|1959899136|1778079488|1769097856||1936419840|1791990144|1373352192|1497353728|1657467776|1681180032|1656381568|1666929792|1653950208|||1448868224|1186947712|1197030272|2572887040|1488181888|1451704960|1496655488|1172529408|1678076160|1382460928||1193664640|1138682240|1435308928|1792118400|3027256320|2632693504|2184307200|1263659392|1952008832|1185267968|1288862464|1660421760|1819955328|2049279232|2160747008|1846468864|1766155264|3135187712|2813452032|1760917504|1609252608|2016819840|1552361344|1713584128|1731779968|1730038144|1529831552||1451278336|1833151744|2189293824|1603386496|1567842304|1457895168|1606002688|1442879744|1157246592|1605306752|1536871040|1642818944|2143612416||2024028800|2546067456|2095619840|2566788352|2367055872|2117562112|2082707072||1918814592||1635650176|1950968064|1654159744|1877565952|1699079040|1963785728|1985978240|1633102336|2249197824|1788894464|||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2417672960|2021482240|2135570560|1711263616|2070254080|2438038016|2566150656|3062026240|3097019648|2803170560|3210070784|2982697472|4764171264|4164913664|2608495616|3527453696|3834973440|2819490816||2083986560|3089230592|3255527680|4140724992|2735068416|2880672000|2713198080|2313461760|2711478784|2077008640|2325053696|2439673600|3225417472|4262654464|2226494976|2183422464|2950134016|3695264512|3797920512|3583615488|3118872320|2974603520|3291112448|4163470080|2803161344|2530094336|3160359424|2713086976|2434307840|2445342464|2777629696|2075158272|2476117504|2265890304|2430715136|3587636480|2779469312|2671895296|3226814208|3083661312|3164994560|4323589632|4027473920|2977801984||2634275584|2102844288|2105178496|2357978880|1663566848|1821730816|1550358144|1839505792|2754977536|2412707840|3079705088|2755199488|2556701184|2392493056||2058343296|2403563776|2402817792|3356255232||3029018624|4450728960|3232094976|2387098368|2054522240|1991498240|2574483200|2834904576|3053597696|2722397696|2344718592|1950685952|2689322496|2809224704|3075068928|3409022720|3013203456|2338070016|2230960896|2558840576|2345078272|2104681472|2515497216|2335488000|2533198080|2714967552|2715606784|2845334016|2118804864||2271107584|3026518272|2093375104|2805296128|2514269184|||2417487872|2447329536|2604760320|2126002432|2311237632|2512656384|2733926400|3202275328|2488614656|3131404800|2919534080|3701325824|3374989312|2690574848|2671489792|3290824192|2798466048|2675457792|4009516800|3287747072|2743243520|3237408256|2662974464|3477476096|3200070912|3360129024|3211084032|2871994368|2605483776|3037799424|2949815040|2771547136|3054309632|2846796032|2870767104|3210535168|2982595840|2211298048|2685825792|2489835008|2664337152|2604983040|2511570432||2732983552|2387269888|1998544640|2121440512|2186724096|2444035328|2311734016|2283188992|2439936512|||1968515072|1698267136|1801785344|3079145472|1958114944|2033675904|1901535744|1616701568|2272796416|1903175808||1689032448|1518553216|1998050176|2441399296|3972871168|4068375040|3497820160|2055756672|2968470272|2278860032|2269888512|2278800896|2516174080|3093522688|3061176064|2491952640|2381947904|3976539648|4106556928|2661778176|2378022912|3208231168|2166990336|2634264320|2600489216|2847664896|2445312768||2538898944|2712644608|3003523072|2418799104|3237358080|2815706880|3054799872|2577145088|2069506560|2359900928|2263850752|2558612480|3220174336||2957911808|4036567296|3161327360|3635111680|3783133952|3368202496|3347421696||3403080448||2789204480|3142198528|3608313344|4453115392|3264070144|3951267072|3366185216|2971992576|3526306560|2902093056|||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|||
00519|41045|/indices/mai|INDICES:TH|850329984|949441024|944926976|838195968|1134912000|1091586944|1270989952|798406976|1093484032|1107918976|517260992|644910976|1040470016|1384009984|562374016|628414016|645169024|712172992||649372992|739662976|878190976|743123008|968926976|924524032|955324992|756281024|845257984|839276032|1220923008|688012032|1636829056|1677851008|1440599040|1879538048|2742823936|3710288896|4417048064|8626232320|5619908096|1592635008|1110876032|1028942016|1121376000|1825139968|1062361024|1556972032|856923008|1146653056|938337984|2130804992|1465670016|1366701952|1533040000|1350877056|1077331968|1154275968|770059008|994910016|863014016|699816000|742278976|668371968||1154420992|980785024|630454976|576409024|616721024|768918016|783790016|1114220032|643438976|577996032|667777984|932156992|859113984|756748992||843785024|895214016|2029437056|1497241984||1183982976|989624000|1370889984|1001731008|1847116032|2859120128|6443870208|1154279936|942876032|1321842944|1016700032|867310976|710897024|767886016|1781661056|1109453056|4005303040|1196157952|1088718976|1269524992|1116286976|1623614976|1631460992|1200035968|1246721024|1316957952|1411929984|1176157056|1665051008||1175830016|1530694016|2200517120|2153317120|1713927936|||1590804992|1388256000|1305129984|1188329984|2267432960|2238145024|1790338944|3091217920|1791761024|2320284928|1930720000|3512134912|2448630016|2027408000|2346845952|2756819968|3110748928|2765309952|2088841984|2670952960|1545792000|1660550016|1404996992|1584011008|1957746048|2177669120|2610734080|1816274048|996419968|1369196032|1352393984|1073815040|1191414016|1927920000|1520057984|1921447040|2112484992|2026998016|1500366976|1279261952|1508348032|2005262976|1882151040||2569529088|1821046016|1603204992|1785261952|1283138944|1873063040|1514932992|2529224960|1747641984|||3966302976|1798560000|1193239040|1315752960|1251865984|1745059968|1775972992|1789091968|1727755008|1324812032||1052158976|1166461952|1316445056|1962771968|1276665984|1643259008|1326753024|1622875008|2160934912|1560688000|1254420992|1200711040|1098131968|1428748032|4484697088|2789967104|2072823040|5081331200|4945515008|7845579776|18601254912|2057095040|2053379968|1740844032|1728739968|1575713024|1561120000||1406242944|1694694016|1450183936|1636459008|1655932032|2592792064|2890949120|1921704960|1787603968|1999020032|1879054976|2969478912|2829168128||2123753984|2672308992|2407681024|1999412992|2960943104|3681776128|2728744960||2937065984||2215699968|2191995904|2873424896|2825728000|1847777024|4629164032|3018690048|3552048896|4939427840|2988694016|||
00520|41047|/indices/set-100|INDICES:TH|1581612032|1566861952|2076232960|1274515968|1487296000|2151174912|2098241024|2130866048|2351300096|2830683904|2751044096|2853453056|4563116032|3345786112|1774142976|2185692928|2142432000|2377550080||2534308096|2360749056|1993539968|3177239040|1771544064|2298298880|2213746944|1802151040|2121501952|1791371008|2100856064|1953437056|8192660992|3319645952|1616288000|1870089984|2253207040|2123827968|1824180992|1244521984|1608199040|1769236992|2125788032|2710992896|2149937920|1899240960|2478786048|2149358080|1652628992|1872164992|2774106880|1813784064|2121169024|1745004032|1832898048|3313839104|2422138112|2350266112|2790305024|2409536000|2656581888|2970176000|2346866944|2189233920||2670736896|1840413056|1493143040|1788654976|963116992|1233636992|1210562048|1488728064|2062356992|2015347968|2831281920|2213366016|2321422080|1600176000||1276787968|1603606016|1624744960|2055981056||1331735040|2033364992|2598867968|1647682048|1248824960|1170336000|1482624000|1817073024|1991585024|1539395968|1591409024|1575735040|1870588032|2023559936|1785088000|2569228032|1709124992|1954770944|1500365056|1973874048|1799136000|1675320960|1613080960|1955600000|1767533056|1609550976|2446425088|3272854016|2674339072||2127921024|2784380928|1517767040|2260990976|2229118976|||1909801984|1749595008|1995436032|1395587968|1944466944|1624849024|1915090944|2517163008|1877430016|2311596032|2338578944|2352527872|2552989952|1745809024|1917240064|2346127104|1802227968|1619997952|3136108032|2015457024|2021398016|2233027072|1821853952|1593159936|2255491072|1971825024|1902785024|1727321984|2145230976|2464963072|2508814080|2020807936|2203205888|2070904064|2496321024|2864335104|2341488896|1774376960|2095982976|1950306048|2339248896|2277760000|2132993024||2520346880|2261786112|1706903040|1997180032|2124002048|2097689984|1978407040|2055725056|2566515968|||1717124992|1690726016|1553406976|3445057024|2033176960|1797314944|1947805056|1605559040|2392591872|2124829952||1588568064|1575710976|1784978048|2210361088|2614170112|2756301056|1755399936|1574361984|2407810048|1526331008|1749041024|1947478016|2012459008|1974076032|2463055872|2046039040|2073926016|3896531968|3628610048|2375553024|2113399040|2529230080|2183702016|3092507904|1983651968|2069929984|2071923968||1946918016|2308180992|3024919040|2004776960|2045282048|1991396992|2166451968|2052940032|1912744960|2048514944|1998990976|2555480064|2923098880||3020529920|3249261056|2970743040|3292653056|2807688960|2597977088|2738137088||2429324032||2115689984|2316807936|2132216960|2892642048|2460866048|2371526912|1822109056|2243000064|2240104960|2161969920|||
00521|41049|/indices/set-50|INDICES:TH|1054590016|1028904000|1427533056|760846976|970428992|1417127040|1368454016|1207656960|1393096960|1844724992|1719058944|1765609984|2991222016|2023122944|1035475008|1230755968|1397640960|1747888000||1859662976|1253394048|1093293056|2034166016|987843008|1156967936|1233068032|934192000|966654016|959068032|1283623040|991590976|6886921216|1147624960|904316992|1262582016|1215496960|998627968|1029686016|641982016|844000000|770560000|1126724992|1588688000|1255363968|1161155968|1294817024|1172329984|824134016|1109131008|1612530048|1012529024|1088007936|1021670976|1090822016|1839975936|1170403968|1300472064|1422654976|1402082048|1658190976|1769005056|1404905984|1187399936||1772132992|1173842048|814760000|1221783040|525431008|739020032|678328000|940276992|1079107968|1171280000|1538321024|1092620032|987358016|962508992||817214016|956889024|1041860992|1182855936||843548992|1314016000|1733200000|1081073024|793310976|743708032|948243968|1324966016|1400649984|911516992|932843008|1008382016|1257138944|1247783040|1036360000|1653846016|1033942976|1360102016|994710976|1239981056|1196446976|1037065024|1010819008|1270375040|1129200000|937193024|1697816064|2393310976|1891793024||1134984960|1765739008|956059008|1433558016|1603606016|||1312130944|1092476032|1201325952|950772992|1404845952|1057657024|1229956992|1724045952|1204450048|1485678976|1536288000|1666219008|1801351936|1077053952|1211212032|1713587968|1190872960|1051865984|2177890048|1201067008|1392595968|1371245952|1121031040|948745984|1289910016|1378950016|1247704960|1026382976|1377054976|1566534016|1780749952|1237313024|1481952000|1262025984|1770669056|2061358976|1463469056|1065582016|1171335936|1233095040|1560292992|1491660032|1343568000||1687138944|1522344960|1180983040|1415910016|1513632000|1358834048|1239154048|1436466048|1832905984|||1140136960|1204285952|1052787008|2928035072|1547814016|1319495040|1326686976|1073366976|1600068992|1576363008||929761984|1072572032|1270137984|1559248000|1577629056|1562044032|1012113984|1100971008|1507021952|965396992|1230699008|1226331008|1311901056|1348443008|1485768960|1449558016|1326680960|2641511936|2445280000|1474760960|1367233024|1576088960|1460560000|2353280000|1233266944|1344103040|1419218944||1340280960|1558361984|2039997952|991489984|1268412032|1089481984|1242509056|1192299008|1286653952|1267752960|1222738048|1649117056|1899074048||2030369024|1999420032|2100249984|2201381120|1652075008|1453170048|1815622016||1580489984||1322454016|1452519936|1403005952|2083803008|1811757952|1381478016|1055080000|1509171968|1297361024|1241708032|||
00522|49692|/indices/psei-composite|INDICES:PH|81524|83533|112749|73710|74397|86360|84035|100417|86376|143111|108447|127092|136951|96404|171131|119527|141477|127141|94819|204260|149730|158976|767439|165437|129177|129177|115330|82299|74118|89809|146431|97100|238849|178399|109458|115114|110297|107880|252316|875080|257696|249660|240866|302532|112261|128444|138914|252725|97924|117083|194100|178908|192713|258076|238432|200013|209843|153929|150120|136735|167176|209872|84422|||161070|88557|75379|0|56101|183690|158599|87794|244896|211653|120427|131083|135967|106094|134545||143045|132673|90795|115444|237301||1304767|141183|114958|107831|100421|106455|115393|143030|102768|174779|128899|140718|109701|106483|112218|92007|101090|85278|79110|120530||0|93135|95878|61974|80832|69294|80653|257896|80434|128049|72239|102973|78557|74906|100569|66472|74047|80028|107155|103382|89949|180630|152028|147024|179163|0|126399|161112|128595|97754|106863|439640|101589|136253|84967|72105|81127|124034|118541|95465|84401|97456|125632|247461|146199||176278|61841|75158|126038|119971|102643|181196|155972|207019|110417|173898|196950|121553|129380|119745|270357|104840|133200|117086|134744|117532|98838|56444|74561|72339|63124|149241|116827|90213|80846|111781|111956|128060|80065|80813|168633|127778|132589|110667|100440|124656|171469|131196|162339|143282|142517|140877|149474|108900|87062|281290|128022|128020|131286|125310|121072|101688|110178|96532|132100|93784|84394|118324|1029532|153899|142274|139221|133830|145014|143019|167042|225672|223598|298106|173591|340021|170317|153701|170511|0|93331|104523|111258||79477|189900|97704|89251|73123|84813|76633|104828|92663|98470|52801|||76913
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|567008|449672|900927|383429|453018|415439|398938|524219|675291|986243|1011505|723000|944556|755005|780171|872422|855895|1808785|628677|802633|1247692|705477|1721448|853842|920661|920661|1315875|599054|470132|803615|787825|1040247|928908|959775|775374|879248|999085|972951|866650|1810055|1243094|1028841|1498936|1167079|1056113|1311932|1348527|1938989|659444|1530747|1844158|966399|855140|1077584|1603925|1330578|1485431|2331517|2379975|7128471|1834438|1370945|2043142|||1110188|1076241|1042814||1890913|3426079|4292085|379848|669737|547841|353352|428223|689472|490718|484488||470081|546061|446117|822486|749243||2199187|681777|457112|630033|724882|492664|746859|541899|544572|936965|695542|616080|403513|415386|344777|295710|323709|288203|410499|485879|||398374|608076|295704|293725|389607|385360|585116|352177|327043|299911|418950|426382|1213714|880029|309760|445797|366659|626238|503630|595180|997249|650997|789007|1117998||474790|612694|526793|390670|623118|1166892|633721|784272|653269|617192|761181|652449|857034|532495|783594|993318|558818|1330922|1222665||900962|1200409|544862|920197|795983|1540194|775054|1125823|907138|988184|1373684|857826|784700|687808|482393|680116|537887|449533|491033|380452|499223|525804|296026|706159|475967|574499|692410|701860|1053884|499058|772994|652150|1252058|933492|748666|513074|678902|876703|494684|470561|458066|540275|515044|820764|665351|589550|1067565|877078|867126|729422|890275|614887|730954|810742|744990|641463|803489|730677|860451|1535759|1064824|815422|639118|2148489|871319|904552|826993|1007089|962384|1191300|2896328|1650283|1575616|1144401|630586|981732|1557281|1895863|1251285||630975|1031690|608126||766812|792688|516169|685180|530920|585340|419150|833840|641960|803950|585320|||870950
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|105758496|98993200|89163800|109243200|116712200|106373400|104359400|89710496|95554800|281587904|123798800|158859392|208134800|130371504|118232000|112442800|116583696|114286600|97343200|101759104|103775800|137107696|246842096|173142304|166736992|138265296|142969296|94234304|160268400|153358592|128062600|95417000|117992496|110899904|105719000|133461000|143187392|157016896||123555800|190424304||227210496|154968608|116233200|94842000|83468600|||106940496|132631400|112489800|109129200|118165296|120946200|147707808|130154200|148942704|107069104|73345696|114428096|99239400|59804600||242921696|107605296|134741200|114386800||48286800|67390896|92165904|93572896|103220400|251764096|190145792|203191200|139788096|129733800|166544000|166059104|218835392|225294704|163267392|206833408|266128704|597872768|297992096||337650304|457068192|172539696|242609904|332039808||234928400|220514400|256705296|248453200|370670688|191907904|251220400|224557408|174970304|215622496|312941088|176884192|191406096|349208000|232514400|247414704|252568000|205560800||167324992|336728512|216942000|234389696|225972192|271512992|305862912|208604096|225392192||78281504|61327800|202932704|171969904|205504800|283725888|319309184|317186592|307257408|269196608|232715504|232744896|381229504|260241504|304695904||311214112|174111696|168161200|139781408|121606000|163489696|162618304|163008800|119861904|158415104|221522800||380089312|171238208|175716992|202206400|152863504|172621696|169380000|168464896|235365696|341134592|470904512|316946816|267605696|216126896|266326400|102724400|122167904|174897904|190421104|149070000|159324800|118037000|196951200|193900192|131413600|129765296|151287504|172149504|147979104|150338096|120980400|164058304|115312496|137943392|159991504|180406304||127603696|177874096|174436608|143104992|121107104|124199104|298976992|252629696|141126704|112772600|144218896|138751904|213442208|220812896|135252896|422332000|238653104|228046096|239619008|260416304|201280192|218442896|184380992|170810896||155523600|221159296|276242592|745939008|143220896|171414000|175471808|145386496|185458496|161612400|180829200|222552608|208475504|247756000||261766800|207028192|163931696|204417904|165661504|240641792|226169696||||154247504|185348704|139713504|161400896|178307104|146615600|157702496|217355104||100095104|88773904|155439296|170038592
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|68806488|36747564|41701296|50981972|15400823|51117424|35029876|37993312|41569976|16874304|74490584|47381688|37340048|49406524|19198128|37178272|0||44611400|12307239|49235336|40348624|62424964|51870924|16769253|55496064|45525352|40208464|21059544|12395834|38748660|38542416|31247036|37892224|27932020|33059452|24499258|30094756|31828576|13080470|89332672|31557944|35596692|38505964|23147472|59330948|29869064|24747912|22229130|9818539|31146204|24668776|19197160|18907000|11124750|24454406|20690584|17471576|27739272|11684905|45807324|25700582|26621720|16607980|11747186|59218772|33488580|24067732|21280348|15844435|30397172|25574006|29942012|33884148|11548516|38367400|25910332|34983664|30332784|10405871|38655996|28187198|26316972|30205668|7735393|51768696|65439528|35440912|29002412|10032857|48209352|28796482|25062070|23043352|12424114|40394208|30261972|31053958|39844216|14315390|51240792|30613464|36079936|26320500|10701751|54904060|29576000||29390344|10537494|36912056|26412040|23066616|27977764|14834034|31020516|23493768|33644064|||18692748|18958820|26748908|||71005760|||47487568|26174612|58276012|54683992||||23276448|21276954|23080552|24480700|10080690|39030400|27482964|34397024|23663508|10544890|31281524|39199664|27975610|20210696|11317226|59074112|175198800|35365992|30911540|18509776|46713428|30707556|29708444|33439480|9929185|41218084|31359076|30588036|32870472|16556393|36605012|34745936|28302574|27799602||94400056|26173512|26124404|31626140|13197016|60577832|44623344|25234578|26540520|9103609|34524840|33484536|25104482|33462876|7308283|32925508|25532880|25180350|28589408|11582593|48417464|27105274|22245876|17722522|14471210|45148720|27749260|35462304|30069956|14499777|50161084|44533140|21229472|20211740|11506726|45092284|25858928|32563598|43631376|14534899|35224752|21186760|23350192|20919348||44962932|26354212|60099392|17889976|15992012|49997796|32568232|31990644|39393840|12060287|43372368|25712258|30391604|31590612|10653723|37464460|35741032|34073140|89206896|24270636|||42714544|41350512|10220354|51615088|22970468|29032124|34151752|11749619||20024650|12529757|6706696|3925814|25888126|24128604
00531|10527|/indices/ta100|INDICES:IL|113682656|73179416|92680568|89201688|26607238|91047520|67329312|78589416|79969448|33843112|110433112|81701408|69370736|98197392|41075872|81535224|1398139520||82426424|26873018|99084560|90232616|116575552|112981536|47862336|98629984|88265248|85833984|47029972|30116680|74001120|64266360|53995040|65544432|52747124|71908528|45879372|66701236|63785868|26893814|175034480|59043144|65286644|71447552|47792468|92630912|62430692|61650508|55429376|27157252|66277432|52978280|40505832|39673456|25192098|56721564|49645636|33630604|58364900|26586084|90012344|55741264|60819040|43348252|32419236|95667192|61344672|52493400|47096800|36904424|54234904|53858664|57489184|63429216|26728100|71804600|47532880|63239604|67981552|23417592|63950948|75439704|56511208|70342616|27363474|115225816|94051208|62356756|56938936|21769396|66725148|55211888|57088676|51677148|28604764|67137824|50220712|70028560|74727384|46444752|88146472|68851768|80839632|60467992|28616910|117911616|64909560||65973888|31359324|63535268|55239640|67941616|62240168|33997216|60533904|48661420|61835216|||31641860|42116380|47279028|||158694432|||81838808|52925976|88997736|94719112||||46845920|53779364|51123424|60903348|25757952|82414600|58090620|73759256|75241944|31312072|66980808|85673280|56538308|47142032|30024518|159404080|217986208|63325488|61532424|35416824|72488896|55822040|54647168|65008120|23098360|71135768|65323736|72640560|64268720|36949544|74469904|69820056|51063376|60497460||349568160|69512192|58098504|65843892|45498416|104997856|74903192|64420564|64494840|27248904|78037776|72251840|67970952|69080032|27340024|71072368|50453888|58933696|66282496|30470314|130663592|79946688|77502216|49027428|42344512|77649160|67569888|79013536|61087716|39639648|85467632|87359848|55081312|77180408|47271324|93276208|68612320|71253032|100893552|42082576|86360440|59738700|64430972|54989676||105863456|66641732|118906648|56585964|45770808|94131496|82006560|100124496|75521520|58998168|97348640|71179504|65180420|60180868|28977746|81659192|86055184|85306672|172503408|51722480|||82753984|87830488|33716120|85129032|69142384|58850680|68521456|34814084||43608056|49747912|19050634|12674850|54662924|47357264
00532|10530|/indices/ta50ytr|INDICES:IL|6331069|4702439|2373639|4894997|1806660|2261764|2262377|2128785|2413520|1569179|2455580|1990490|2725298|3400270|1931320|1834959|18666646||3818876|2058791|3361664|2365724|3288880|3941941|3525980|3044130|3567520|4613855|2746870|1640818|3043476|2707311|2903672|3093824|2003978|2810097|2956527|2445286|2611585|1935470|17836284|8472373|3033158|3394628|2352834|3303353|3411258|10231767|4337630|1546173|3448635|5798328|2436747|2677175|2173448|3638888|4201330|2170880|2177878|1498945|4084666|2927688|3425873|5225909|1630754|4889937|4068890|5280176|3779091|2159725|2633053|3282101|4455958|3398787|1477586|2898754|2124508|4644254|3779027|2260395|3754092|3998605|2956055|4850985|2052268|3753793|2381170|2890320|3275013|1520294|2181884|2541580|2033776|2820871|1453635|2815720|2540106|2144799|7784907|1122264|2597903|3055351|2207731|1719647|948086|3036017|3411982||2001743|1401706|1655923|1317580|3292880|1784998|1590904|2027492|2315300|2051958|||3602387|1446400|1594692|||4931879|||2748258|2256783|2821305|2174609||||1942423|1520398|2091308|2294743|1378199|1709184|1917949|1894324|1948174|1740176|1435776|1841235|2833130|2171022|820701|2872781|1589455|1515710|1682123|995101|2340056|2688262|2421913|1968364|1248198|2800066|2946351|3707402|2620881|1887550|2242036|2072541|2490063|2708147||74350624|7770829|5580470|6573324|8336956|8438030|7751077|9806428|9239871|4696550|9197523|5277884|5086301|7276497|3420334|5138004|8067009|6286246|6442569|4158200|7778364|4174975|4422532|7265229|4905719|5066624|5881300|10673848|5033204|3764805|5129418|5845668|5029845|4693102|2669129|5100204|4725997|4234569|6776929|5512462|7185866|4589378|4158120|3376921||5922523|5841641|6135931|5021380|4685372|4837809|5594958|5170390|6251986|2635393|5506952|4696614|6557344|5866894|3423107|5638830|5621569|5436006|17122366|5927181|||6211031|11697012|3821668|9148325|8538179|7243276|8102020|4869733||2983695|3241620|3397275|3405825|5941919|8417211
00533|10531|/indices/ta75|INDICES:IL|44876168|36431856|50979272|38219720|11206415|39930092|32299432|40596108|38399472|16968808|35942524|34319724|32030684|48790872|21877744|44356952|336626016||37815020|14565779|49849224|49883992|54150588|61110612|31093082|43133916|42739900|45625516|25970430|17720848|35252456|25723940|22748004|27652210|24815104|38849080|21380112|36606480|31957292|13813344|85701816|27485202|29689950|32941588|24644994|33299960|32561628|36902600|33200246|17338712|35131224|28309504|21308672|20766456|14067348|32267156|28955054|16159028|30625630|14901180|44205016|30040684|34197320|26740272|20672050|36448416|27856090|28425668|25816450|21059988|23837730|28284658|27547170|29545068|15179583|33437200|21622548|28255940|37648768|13011722|25294954|47252504|30194236|40136948|19628080|63457120|28611680|26915842|27936524|11736538|18515796|26415408|32026608|28633796|16180649|26743612|19958742|38974600|34883168|32129362|36905676|38238304|44759696|34147488|17915160|63007552|35333560||36583544|20821830|26623212|28827600|44874996|34262400|19163184|29513390|25167650|28191152|||12949113|23157560|20530120|||87688672|||34351236|26751364|30721728|40035120||||23569470|32502408|28042872|36422648|15677261|43384204|30607654|39362228|51578436|20767184|35699284|46473616|28562700|26931334|18707292|100329968|42787412|27959496|30620882|16907048|25775464|25114484|24938724|31568640|13169176|29917684|33964664|42052520|31398252|20393152|37864896|35074120|22760804|32697858||255168112|43338680|31974100|34217752|32301400|44420028|30279848|39185984|37954320|18145296|43512936|38767304|42866472|35617152|20031740|38146860|24921008|33753348|37693088|18887720|82246128|52841408|55256340|31304904|27873304|32500438|39820628|43551236|31017760|25139872|35306552|42826704|33851840|56968672|35764600|48183920|42753392|38689432|57262176|27547678|51135688|38551940|41080780|34070328||60900524|40287520|58807256|38695984|29778796|44133700|49438332|68133848|36127680|46937880|53976272|45467248|34788816|28590256|18324024|44194732|50314156|51233528|83296504|27451842|||40039436|46479976|23495768|33513948|46171916|29818556|34369708|23064464||23583408|37218156|12343938|8749036|28774798|23228662
00534|15291|/indices/ta-composite|INDICES:IL|132801592|102807400|105533448|100935904|34526312|100434528|76228264|87465984|88391544|40976436|122143088|90319400|82532656|110355104|49275312|91628832|0||93664160|33848924|108819456|98542360|134401664|129732960|60481704|111974584|101220720|102589776|60143896|39457332|84397336|75033568|66207800|77037616|62953140|83031384|57457584|81146448|75624888|40577580|249143440|85242488|88872440|97701280|64048944|110428640|78823080|95564008|79067208|38307168|89740232|78251840|63282352|60628520|51577888|83102848|74352752|49762328|83162520|52414560|120990872|83607144|95185416|75195312|55240216|140793040|89728032|83677744|74049832|56620084|78287504|86379744|103874352|82253656|44146392|99793448|71079768|87834768|89251096|45786888|89550240|128045712|78303424|98366320|44647092|137157264|115642800|80932384|76335088|33752060|84157632|82588232|75628864|69349192|46839008|91326760|75083320|88019528|99942232|65936728|115419968|92400664|103839792|73396256|38437760|137406016|82734592||84009968|42163908|81385408|70415752|88300008|81192680|57176192|89564968|76630176|87002536|||45918640|49601764|58492424|||191680032|||106872344|69883800|116926320|119520296||||67208640|72108232|70861408|84262880|37459684|106290904|77733296|116108912|103702464|53561996|90938992|106040264|75073232|73093720|43879300|188285728|247605696|107066960|83999176|52275596|91397400|81962640|78084560|97952376|40462968|101441352|98216632|112735240|108608008|67518208|107888096|108424312|102366448|107700816||454359840|91057672|75793416|85196056|64796092|126398608|93746792|88098200|84252232|40119904|101258736|90289024|82614488|91006080|39209640|89572000|71351688|78026288|89642064|48506736|157115840|100083504|90686296|66879084|57613320|95580624|85524720|107783920|82860416|56934360|103613360|106528224|81547416|96334528|62695868|116829768|89865672|90161328|126515912|57804960|110339048|76776688|81360920|73093120||130587584|87593392|145576448|79169344|64938100|113058304|107990544|124650392|108841984|77091536|123625504|102353992|96789608|84792096|50872608|125148224|109169848|113937536|226559488|73750256|||102454264|120421288|48869436|111547816|92718992|81210856|96657472|55974740||61457968|69125648|35075212|30009148|85698752|70665584
00535|10528|/indices/taytr|INDICES:IL|12787866|24925544|10479239|6839218|6112415|7125250|6636576|6747783|6008575|5564143|9254397|6627501|10436624|8757436|6268121|8258650|0||7418864|4917114|6373235|5944022|14537227|12809481|9093390|10300470|9387948|12141936|10367055|7699832|7352741|8059899|9309091|8399364|8202038|8312754|8621685|11999927|9227433|11748295|56272672|17726968|20552636|22859096|13903641|14494383|12981127|23681728|19300200|9603742|20014164|19475230|20339774|18277888|24212344|22742400|20505780|13960843|22619744|24329532|26893866|24938188|30940500|26621154|21190224|40235920|24314472|25904168|23173944|17555936|21419550|29238982|41929208|15425655|15940708|25090094|21422380|19950908|17490520|20108900|21845196|48607408|18836166|23172716|15231351|18177656|19210428|15685309|16121135|10462370|15250599|24834766|16506410|14851170|16780610|21373220|22322496|15846167|17429942|18369712|24675592|20493544|20792424|11208622|8872765|16458378|14413046||16034339|9402877|16194217|13858537|17065516|17167518|21588072|27003568|25653460|23115360|||10674391|9519046|9825162|||28053720|||22285280|14701039|25107274|22626576||||18420296|16808468|17646676|21064788|10323534|22167116|17724728|40455332|26512344|20509748|22522412|18525748|15701795|23780100|13034082|26008860|28030036|42225760|20784632|15863669|16568450|23452338|21015480|30975894|16116411|27505520|29946544|36387280|41718404|28681112|31176156|36531716|48813012|44495204||30441068|13774651|12114443|12778841|10960720|12962723|11092520|13871209|10517523|8174449|14023441|12759299|9557232|14649555|8449281|13361629|12830792|12806342|16709072|13555876|18673884|15961842|8761550|10586429|10363088|12864840|12073536|18096536|16739493|13529907|13016307|13322708|21436258|14461011|12755414|18453358|16527357|14673731|18845434|10209923|16792740|11589979|12771831|14726524||18801608|15110016|20533876|17562004|14481918|14088999|20389024|19355506|27068472|15457980|20769912|26477872|25051844|18744334|18471756|37850204|17493092|23194860|36933720|16100596|||13489249|20893790|11331646|17270456|15038426|15116897|20033992|16290923||14866216|16136116|12627302|13928473|25093906|14891104
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00538|14768|/indices/inter-10|INDICES:CL|940447552|1429259520|1015279232|343512064|436679360|831005888|839621696|1095441280|1353555328|1645587200|1566819968|2951217920|1985304576|1343832064|1271286144|1767228544|1834428288|1073109504|1073644928|3584366336|939800192|1671682432|2052160384|1485950592|468881472|2918100992|2116131584|1165943936|300651424|1467561472|1081159936|598521344|408104416|763978624|760695808|989473152|798970624|578977472|414432576|627168128|531326240|529641344|872829056|975429120|446167872|1614927488|175109056|615690496|258854112|772889024|445655520|1147872256|1503383424|461293056|1078983040|1539457152|1132769536|482631712|988490944|1635708416|631795136|782338560|706329472|0|464552544|898109184|1195155712|929080064|379021504|405786144|394065120|759740800|1011886912|227941056|740969408|379960448|505416000|674280704|385323040|446708608||342738432|702131776|1360315776|870358592|1538851712|2077929216|920448000|561347456|1133058176|237370176|445458688|330896992|553205056|605428352|676749440|1128764416|694506112|734364160|584619968|1436751360|949090560|1635206272|844372352|934664128|471013280|519903648||0|633042624|967412992|2477854208|559053696|599414400|609292480|1859513856|379892096|903683648|642782720|656342016|946355904|583307840|546732928|0|305888832|412060960|271667264|542541568|505109568|703316672|401024320|987118208|1199947904|402999104|277625664|528297888|637264320|1062290816|0||814215552|1137895424|1165351040|648015744|904346880|660167616|893224128|1752205056|2748304384|2652778752|488922304|3170918400|3174518016|2222498304|3039575040|2364655872|2322320384|2705590272|892855488|1160793344|1636074880|1647844608|2494622208|0|4178545152|1281850880|1124118528|567089600|725353472|577284672|1420229120|1145632384|770948480|1276972672|1140205952|1410283008|1772706048|1048024448|1697343360|694431040|2071160192|1294638592|912213376|1480985088|854160896|799615168|1147898112|1216780544|1066901504|915079296|2269393664|765089344|1409968256|574897408|1097161600|2153287424|1634185216|1588490880||4124134144|3822879232|1288361856||368169632|2223595520|973405120|1541186176|1375449216|1188710400|784482560|885772800|1319810304|1622166528|1389045120|1030875904|964013888|1173048192|219403136|1681870720|3131517952|441236064|3916812800|167700160|1363678720|2612622080|3298649600|1203952128|2113005056|670151104|1401909888|1889739520|2219245568|1051745920|552546752|713709376|1810036736|1571315840|757248768|561712256|833040320|725294528|696760704|1173435136|706731456|654956416|2043090304|1636329344|1444563200|658045248||2579719680|1947820544
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00541|995072|/indices/hnx-30|INDICES:VN|52666|33582|45434|45473|50188|31983|32623|25456|40224|32179|36016|62765|53718|33245|48283|37907|45456|30678|34465|39640|24649|39891|28604|44204|30027|58643|77959|53401|63865|39365|48340|43120|24284|59194|32276|34222|44717|51820|35276|38922|60628|89942|59791|72882|46369||||||51798|57655|50397|27461|43265|37993|41139|31767|29030|43665|38406|50373|50033||22866|26963|30974|43073|58008|28717|40130|59391|84753|73240|69198|50612|56443|69621|82728|69690|67456|74478|130298|80994|90141|83751|58580|85787|54677|37447|40220|37120|65417|32141|67969|45457|74678|40891|48264|55963|44247|34122|38772|47727|49440|28024|34647|39458|38065|33428|39996|27223|51164|44861|60906|21666|24057|37750|30411|38486|20827|33862|48086|37635|53818|34231|31551|37705|40103|49508|34089|42544|29259|54587|29513|37395|23086|32887|54575|43416|27309|46494|34937|30680|37910|45914|57934|34976|30351|||37762|41297|73925|51676|51323|42359|54609|74025|45401|45415|49190|39769|47547|42359|81350|51365|44007|54221|51869|54636|51794|62115|52826|38517|54725|29929|24939|36289|38781|41886|52916|41166|37529|39626|45472|37682|38016|35627|34535|25312|40886|30750|25231|45198|33449|30872|40969|30518|33364|31202|44279|52541|50129|51857|42053|42765|39258|64437|57885|33106|51129|69052|44822|38232|60513|45586|52449|48595|40633|37745|54504|50723|48274|41526|50615|48228|42296|47091|58145|42676|25692|39893|52986|34866|36888|36030|||36915|29763|32152||45478|67229|53875|38817|41837|45281|37183|32227|40299
00542|41064|/indices/vn-30|INDICES:VN|182231|136523|188766|163098|157939|112085|138724|138384|145469|181681|149055|188588|168371|194875|128916|184274|141322|144462|116857|87584|89257|116920|89492|135197|95826|171905|185391|162727|190180|121132|122231|180544|110768|156781|112862|137746|154785|192815|144677|184372|164043|285538|197903|199040|166003||||||198681|152881|207937|126804|149048|113842|161506|126759|126306|192685|164272|172220|159603||95618|121025|123259|153660|175227|129851|188501|212814|283477|258389|249611|248619|192525|241922|219917|236860|304556|242093|405650|375073|331171|434444|264697|366389|398076|170889|136324|154604|368681|132088|264087|184689|249949|218103|211968|213492|252587|166479|185774|179098|256472|120449|167912|243894|188841|147687|159810|77221|183293|170994|193757|113706|102622|120840|117603|148450|127129|150967|200928|178314|261706|141259|114404|147867|159888|154777|88047|92268|85343|175236|88494|98659|76491|94432|152498|155330|101057|142290|94065|100038|161749|124239|187243|121912|110009|||103563|112859|174325|152915|127469|113650|130486|128865|154225|162054|146611|155261|149049|113934|175275|117051|161795|141948|172672|164088|184352|172175|175843|142294|180062|95584|93438|94341|106142|127715|123378|100593|104039|147666|106758|117180|88676|131002|115988|98639|131180|162031|112840|118891|118014|113296|151571|110597|90437|105240|142695|172802|168768|187300|156455|167431|145641|199020|136585|126600|163072|153981|132834|100180|133903|127582|127916|121531|139406|127930|172698|146366|139331|110100|130077|159938|161817|172770|237555|163224|94774|157234|200879|129907|122134|114190|||128035|91675|108117|181777|202426|150755|172359|150222|156620|194442|181765|119609|143872
00543|41063|/indices/vn|INDICES:VN|633976|460964|648103|556948|579738|431451|458777|474893|567363|564932|532927|622856|621186|625072|508592|609044|510280|473165|421902|447722|373164|523621|432959|588607|430408|720747|814014|720349|682287|465080|475804|585763|395733|681324|463942|473849|569318|673207|527007|563829|634743|1029897|748424|798676|604933||||||617714|604198|673933|520791|670232|506467|545184|546263|475204|698499|535053|647731|551326||407135|462660|590453|593357|623487|544113|714221|857327|1075424|988837|881531|731119|792044|798743|909565|788203|916988|920936|1481856|1257541|1092311|1344536|1143350|1184150|973788|622497|543144|542122|1050028|597721|960582|724461|1046754|692337|666060|736494|698764|583059|660723|646845|753114|442888|578232|613980|662041|654696|647723|448275|751178|654945|742096|398325|400660|514838|497417|641480|477334|616141|672103|692982|877310|545817|451940|582819|554154|729667|491471|527699|466621|757086|485377|473555|391712|473889|701958|632371|429836|607856|473969|410185|586026|599612|852272|581455|524683|||499313|526096|845897|668956|623966|601885|564724|619448|607623|599083|712253|617720|634199|542036|810554|651757|721636|699342|698640|724749|789515|817689|708709|590318|668855|445143|434802|437846|477948|530311|648003|532685|523728|604014|534742|563998|525110|538713|476372|411791|556463|612003|442819|534065|510217|560589|588386|526955|478685|440782|592476|694932|669545|738578|561693|688120|560885|733452|603294|465658|584571|670865|589885|473813|572549|573627|591086|587228|607222|541907|655243|528479|557426|504692|496733|566364|583956|584389|816986|557892|418232|665477|673761|564073|531075|528292|||598402|485123|519555|727648|762880|834412|810674|688325|702352|827689|659471|523370|674791
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|69665|51762|69184|63298|66194|48380|42959|36065|54529|43737|48299|80293|75557|50566|65589|55082|57757|43275|50787|62498|38575|58270|48908|67332|55998|78645|108964|79246|90868|60131|65318|58432|36358|81566|48736|45875|61460|69212|50019|55771|81696|129118|86593|103794|68582||||||69382|75299|64675|36788|58740|49518|58730|46342|41623|58611|52759|66303|66640||35583|41262|43898|58869|80857|46249|55587|84038|117881|101624|101709|71508|85548|95483|114750|101113|100424|112941|186735|118915|135171|136716|88050|152084|77543|56228|58282|56024|99129|52053|97207|70442|101408|58219|65561|77909|59888|44350|51546|62798|73067|37226|47361|53692|50806|55703|55277|39380|73564|63698|88611|32304|37264|54943|43309|66725|32689|50728|73873|59484|83774|50756|48961|56099|60131|74089|50659|61474|45850|82317|56077|56744|41203|56345|84462|76418|50631|71130|54706|51305|68595|79739|100645|67406|62651|||66216|66146|127274|91892|84010|73636|89539|102799|78594|71568|95038|73810|77793|68865|128180|92581|96901|93876|91269|91574|85230|106777|79722|62178|77988|45464|42010|58817|60104|62539|87335|60232|56958|64230|69327|57731|58322|56368|51719|40476|62461|56265|46890|73856|55644|50936|63123|49401|54941|49615|69462|75633|74942|80535|61790|69347|63161|98107|86921|51185|76471|99222|79237|65189|87847|69933|84062|81374|70081|81380|91112|76599|73276|70132|74499|78006|70428|74122|101541|71358|47267|74036|88615|61704|68199|72943|||77704|69274|66427|83461|96001|113522|99525|87810|87178|97824|69317|56266|80497
00547|995068|/indices/vn100|INDICES:VN|413768|311351|417477|380003|374277|281968|290315|293203|348666|398590|348508|402629|408308|383614|329077|413993|338536|313046|275417|267338|217999|325814|222579|330839|235824|417381|499642|424075|449042|294633|293192|348957|243462|405135|282765|260927|335204|427805|291841|365333|411335|722832|461801|515122|413781||||||424866|390613|449287|288121|354590|277422|377494|299882|278396|467833|360142|384294|368219||241746|264716|290454|374106|409559|313773|399584|507306|693805|625740|596819|501040|482449|550540|602755|553015|648196|568128|1001298|814715|779095|933400|746647|820983|661508|402344|346487|354473|751335|371842|619964|446161|676331|424715|437423|478421|485891|371093|393718|382695|522553|291046|360643|442294|437593|365378|416486|242766|492677|376125|456519|249083|235669|322715|289792|359964|269245|375278|417922|387857|567790|334869|266169|354509|338116|411584|264580|308922|267078|476335|272853|285314|213007|272779|431049|405715|264111|407406|292131|267715|382448|353651|547026|362742|314024|||307093|322743|538590|401594|365324|333646|341531|351188|375653|368606|419519|393018|409787|335433|494333|374196|411352|386343|405336|437736|471690|465759|477677|351757|415150|252446|248854|254678|281285|316241|362115|291336|298111|367880|315084|307772|300647|316998|299351|231592|331756|353776|268732|312513|310632|331492|349131|285415|257519|249366|344986|417563|408023|465173|356785|419487|342363|447712|370694|293790|365005|385870|332182|260197|327962|312849|320957|284115|330999|306550|390314|313731|306635|280528|296177|333651|350702|362790|476103|326528|231275|386922|413310|338026|326766|293529|||329127|267300|280093|428998|439597|447040|473846|405453|404780|483066|406779|293785|378441
00548|101797|/indices/nse-30|INDICES:NG|657658048|182905120|149468496|67410632|93253016|85673856|94220528|91494864|72803568|84622952|87960592|136190432|89182368|89594480|220056992|271528224|74060696|96078616|72598192|76075424|124217768|167344960|160898304|80024832|77931840|76165992|68755624|96886344|94008408|131236424|83988040|89409512|124890464|102009776|109900240|77513008|73895448|102138664|127348144|114504640|75008144|69802168|91704216|122782528|89289000|93288872|52822684|96108592|88417952|57081236|86825096|75619392|80000872|141591216|113440304|93368440|236626960|287958688|93310936|153688240|68194120|204973760|66268664||235671168|188733792|91003520|||44632472|83244792|104938536|52186836|45352072|67802464|44528804|42176248|75120416|195367056|36178368|109709160|99181848|134862640|147921632|111524072|118997840|68885824|99136432|85564120|72590344|76181080|110710824|86797944|105254944|91578600|51028460|108982752|62054664|145823632|168840592|193266592|105802968|221473408|54644724|306067104|169957568|97802184|102924864|94938896|77155840|49318256|46910604|51845780|40207064|65095968|80101024|118165808|125272944|82144456|83617744|56924528|76774704|92881144||94982496|82665352|62069584|129030992||227330704|83567208|60582152|132297144|62174740|77031120|75175616|31013688|94016920|38046792|67081008|78085136|55732412|80542456|58092396|109321208|111729224|65372392|71281928|65405420|98202928|87768592|149351872|65267712|128982952|97435376|100172696|125506888|110796776|54770780|100001856|106675112|89857032|115438536|117647544|98509672|77650816|92826768|41562464|123046608|78865608|61450984|70264864|65704912|125600496|141680960|149560688|128477216|109791656|70068976|184340176|106330344|144037792|147891184|72238360|87860944|65027640|120138552|||70209792|52824904|75181024|143370016|120196832|88073128|170085568|162579936|154325232|169184064|102626080|148873152|188053728|115314776|150702320|160744160|164990688|151964816|250053808||232196784|274142688|189556336|127132200|682243328|151601760|214773024|208903664|198795056|153207280|128478296|178434000|214964448|475591104|99989240|96080104|172291456|413082688|283011488|204418672|171665552|259897760|229153232|217340752|207542080|231170784|355522176|475368928|||183761632|650916608|128587072|290986528|197509280|200669600|168689760|134329664|172156880|||275467712|290789408
00549|101796|/indices/nse-all-share|INDICES:NG|973577728|236064656|202847072|100880168|137560064|117850040|134148992|127744352|1171746816|156971136|137278800|181042416|199267696|179027744|275920288|311473760|152741232|159456272|123542672|184243200|205659376|232584848|237092800|149769536|119090768|142036608|129848960|129106560|154608192|172904352|125854848|134427424|177904144|140641008|175658176|225377968|151578640|200035312|191635120|267989792|2869022208|200368096|250191168|201356800|171109872|139679776|119787544|182388912|143733552|443745280|129029712|217946352|228486576|220654336|216918608|211686304|281804800|345491296|229217440|195710816|138715456|265725232|129172800||890148224|297941504|498727616|||140320944|132513048|411150976|100063728|76737936|103660008|222742752|88019064|162866112|236576032|100823912|148157568|146205808|184621616|185108352|159808928|172893200|107019840|120943472|279279392|98984048|138599296|185591760|126082552|159561872|146678608|97698376|159431088|103422216|187079104|209707264|404993632|133400264|249911760|103263200|356733248|215114800|155406416|172865536|160914048|122785968|150972192|93514824|159208208|72317552|95083816|119217576|165351664|420163424|137883344|124413264|86543032|155180976|125647504||137281152|140662464|135522480|173463824||356732096|220776208|101568024|206201728|119283888|169182000|126743080|51875696|147585264|67368688|107494736|167602880|197257744|147463472|86592216|319085088|161881952|128940936|138937872|200919936|240020256|229120384|367339712|125947568|232944656|193509168|226472368|167566256|204152928|122730792|132200752|146985136|128786256|204162656|210833744|272073440|133589400|279218112|140583408|207195712|148807792|130444816|121155288|129161392|176050944|243288176|206214368|192406464|156167472|98748424|205055008|151942352|238270128|205597152|116276016|190095280|115249976|198793648|||115130416|143283072|135255040|234484944|194084656|127030056|223098272|416468288|314599488|266513632|156088016|223245088|229264336|166964240|196262992|241190592|211610992|188091472|299808224||273239232|318416480|248938640|234616096|755623936|280868416|274423744|295342080|318271104|227547584|208084656|266183712|382454976|720124032|263235424|436564288|274405568|611831104|552468288|374176256|303480224|426017504|417259328|331348160|337426144|466280192|462402240|669270528|||319350880|759648192|246700720|464725408|328380800|342139680|244691152|349483552|365453504|||385182496|391888640
00550|19155|/indices/ise-100|INDICES:TR|2595119616|2403997696|2297360384|1988283648|2101903232|2354594304|2306010880|2716626688|2834484480|2931813120|2408700160|3407563776|3220818432|3348659712|3768780288|4641697792|4276210432|4190369280|4322046464|3747489536|3636998912|3389485312|3651685888|3780474624|3666107648|3086219776|3000149504|3373251584|2795290368|2361027328|3220661504|1366156928|||||0|2246091008|818423936|4136725504|5014254080|3202000640|3697029632|2997771520|3594118656|3376747520|3918846976|4071939840|4639095296|4789491200|3950727168|4787154944|5127612928|4090424832|3864299520|5008515072|3954341888|3964871936|4317306368|5331359744|4510533120|4992602624|5459192832|4834734592|4321634304|3544419584|4132793600|4017121280|3819828480|4070433536|4755889664|5943968768|6991291904|7195195392|6291497984|6520482304|8355647488|6523443200|6912076288|4459088384|4738327552|5447953408|5371669504|5491225600|4834621952|5540902912|5479948288|5434243584|6204823552|5819258880|7264528384|6513005568|6382803456|5158394880|4802740736|5821944320|7850253312|7228350464|5476788736|5428750848|5621349376|5651985408|6696793088|6205301248|4863882752|3875210240|4348934656|4480582656|3727242240|1623829120|4149961728|4121101056|5490368000|4155465216|4590710272|6564856832|6032411648|6345757696|5872901120|3475597568|3366837760|3562425856|3952792832|3453938688|3741658368|4330068992|4626678272|5259511808|4434928128|3497637376|4524171776|3757115136|6151073792|4074039552|3465169408|4658941952|4475482624|5632164352|4208800768|5524002816|5313812992|4599603200|8391999488|7363322368|6467120128|7521136128|7007008768|9055035392|7199086080|6328387584|6456240128|5650411520||5179466240|7918231552|6171107840|5583312896|5847636992|5529636864|5087292928|6983716352|6197593600|5573685248|3581812736|4547335680|4844400640|4691920384|4149059328|4664391168|5415724032|3982537216|3469885184|3543233024|3034963456|2731198208|3160271616|2739557376|3519163904|2931341824|2913024512|2872792064|2648672000|3003006464|2153332224||2251938560|1915980032|||609358080|1827890176|2262972672|2531245312|2180474368|2054072320|2941576192|2696174592|2781959936|2184403968|2511887616|2624314112|2424694784|2721683968|2620212224|2651803904|2792619520|2613312768|2474740992|2672736000|3325289984|3329038080|3906278400|3767017984|4270946304|2947918336|3270128640|3524793088|4558930944|3649923840|3414820864|3022204160|2926991616|2748134656|3533172736|3083541760||2909913344|2865110528|2773491712|2485824000|3505163264|3155532544|3126942720|3003128576|2943399424|3101306880||||2974407424|3187487232|3498374656|4188031744|4142991616|4807992320|4768751616|4118387968|5163026944|4574913536|3444523776|4931704320|5347242496
00551|19160|/indices/ise-100-30|INDICES:TR|1178759936|817270016|984960000|783809984|734070016|868019968|846480000|1046809984|994080000|1147280000|863870016|1172450048|1116679936|1368130048|1440419968|1773750016|1917149952|1895040000|1774520064|1510840064|1703350016|1314380032|1396109952|1323500032|1659709952|1207660032|1106610048|1262950016|919960000|846969984|1278930048|774529984|||||0|981489984|358760000|1496739968|1863769984|1139330048|1376509952|1163120000|1311120000|1185929984|1410840064|1691059968|1859939968|1971650048|1479670016|1939980032|1865539968|1407510016|1345820032|1827740032|1459180032|1414720000|1676160000|2036880000|1591440000|1725110016|1964729984|1969190016|1669240064|1448109952|1731960064|1729129984|1752589952|1805449984|2197440000|2832750080|3707820032|2840960000|2999899904|3094749952|3985999872|2947020032|3345639936|1733840000|1908780032|2275599872|2102480000|2269530112|2315389952|2532039936|2161550080|2502609920|3149740032|2652169984|3361250048|3302660096|2510439936|2458419968|2392480000|3012709888|3600489984|3613609984|2958700032|2480880128|2141149952|2515810048|2286210048|2487930112|2009570048|1688579968|2088600064|1847510016|1665910016|702880000|2122460032|2239569920|3046850048|1922690048|2338319872|3143300096|3022919936|2705649920|2497860096|1354150016|1381929984|1322889984|1524930048|1493549952|1546279936|1857920000|1980339968|2609860096|2182249984|1761340032|2335620096|1613240064|3303200000|1898520064|1622700032|1666210048|1820600064|1950860032|1185200000|1206790016|1730680064|1344400000|1804380032|1726140032|1188169984|1635090048|1600979968|1793939968|1565479936|1797209984|1893789952|1708770048||1669440000|2030040064|1603660032|1947949952|1812809984|1865040000|1936960000|2281479936|2335889920|2645370112|1823779968|2132179968|2075830016|2262799872|1908230016|2344900096|2778579968|2227429888|1941100032|1821799936|1326220032|1342029952|1498809984|1416499968|1839549952|1316860032|1515640064|1452700032|1236380032|1329830016|983009984||1133120000|857360000|||238380000|705800000|858220032|911670016|915009984|738360000|1057809984|1169059968|1214700032|895280000|1086919936|1227399936|1021129984|1164310016|1123430016|1111379968|1195859968|1182989952|1009849984|1052710016|1293430016|1496770048|1650819968|1881069952|1842749952|1468169984|1343960064|1460569984|1823769984|1594339968|1727549952|1322130048|972289984|1209260032|1476460032|1092899968||932640000|1040270016|990150016|1115120000|1108829952|1148920064|1051510016|1056670016|1145180032|1365929984||||1168380032|1219170048|1269959040|1631149056|1719864960|2103463936|1937031936|1958274048|2464878080|2265251072|1560688000|2381736960|2259652096
00552|19158|/indices/ise-30|INDICES:TR|1416359936|1586729984|1312400000|1204470016|1367830016|1486569984|1459529984|1669810048|1840409984|1784540032|1544829952|2235120128|2104130048|1980530048|2328359936|2867950080|2359069952|2295330048|2547520000|2236649984|1933650048|2075110016|2255579904|2456969984|2006400000|1878560000|1893539968|2110300032|1875330048|1514060032|1941730048|591619968|||||0|1264610048|459660000|2639980032|3150479872|2062669952|2320519936|1834649984|2283000064|2190820096|2508000000|2380879872|2779160064|2817840128|2471059968|2847170048|3262080000|2682919936|2518479872|3180780032|2495160064|2550159872|2641149952|3294469888|2919089920|3267490048|3494459904|2865550080|2652389888|2096310016|2400839936|2287990016|2067229952|2264979968|2558449920|3111219968|3283470080|4354240000|3291599872|3425730048|4369650176|3576420096|3566439936|2725250048|2829550080|3172359936|3269189888|3221700096|2519229952|3008859904|3318400000|2931630080|3055079936|3167089920|3903280128|3210350080|3872359936|2699970048|2410259968|2809240064|4249760000|3614749952|2518080000|2947869952|3480199936|3136169984|4410590208|3717370112|2854309888|2186629888|2260339968|2633070080|2061340032|920950016|2027500032|1881529984|2443520000|2232780032|2252389888|3421560064|3009489920|3640100096|3375049984|2121449984|1984909952|2239539968|2427859968|1960390016|2195379968|2472140032|2646340096|2649649920|2252679936|1736300032|2188549888|2143869952|2847869952|2175520000|1842470016|2992740096|2654889984|3681299968|3023610112|4317210112|3583140096|3255200000|6587619840|5637179904|5278949888|5886040064|5406029824|7261100032|5633610240|4531180032|4562449920|3941639936||3510030080|5888189952|4567450112|3635369984|4034830080|3664590080|3150330112|4702239744|3861700096|2928320000|1758029952|2415150080|2768570112|2429120000|2240829952|2319490048|2637139968|1755100032|1528790016|1721430016|1708749952|1389170048|1661469952|1323059968|1679619968|1614480000|1397389952|1420089984|1412290048|1673180032|1170320000||1118819968|1058620032|||370969984|1122089984|1404749952|1619580032|1265459968|1315709952|1883760000|1527110016|1567260032|1289129984|1424969984|1396909952|1403570048|1557379968|1496780032|1540429952|1596760064|1430320000|1464889984|1620029952|2031859968|1832269952|2255460096|1885949952|2428199936|1479750016|1926169984|2064220032|2735160064|2055590016|1687270016|1700080000|1954700032|1538880000|2056710016|1990640000||1977280000|1824839936|1783350016|1370710016|2396339968|2006610048|2075430016|1946460032|1798220032|1735379968||||1806029952|1968320000|2228420096|2556879872|2423126784|2704528384|2831719680|2160113920|2698148608|2309662720|1883835136|2549967104|3087590912
00553|19157|/indices/ise-50|INDICES:TR|1846739968|1884780032|1590589952|1454269952|1660710016|1888109952|1830390016|2134160000|2182190080|2178579968|1887879936|2655770112|2517799936|2486949888|2980790016|3603249920|3046860032|3074670080|3328640000|2821760000|2470779904|2573669888|2839909888|2971020032|2493939968|2353740032|2334599936|2556699904|2232790016|1874509952|2405129984|787080000|||||0|1650520064|585390016|3343899904|3998370048|2566700032|3019089920|2349280000|2874749952|2746690048|3119610112|3224049920|3528910080|3656859904|3056019968|3679290112|4199219968|3285649920|3021080064|3894459904|3082139904|3140499968|3266959872|4155350016|3581360128|4076940032|4316210176|3868809984|3667739904|2896770048|3339330048|3253149952|2972199936|3209900032|3807419904|4553449984|5284800000|5718280192|4879340032|4884519936|6272339968|5092689920|5205179904|3558779904|3741139968|4288539904|4278119936|4227950080|3484450048|4096920064|4368759808|4053329920|4394760192|4344099840|5349870080|4638640128|5053130240|3693370112|3570190080|4382389760|6123809792|5423620096|3589789952|4237149952|4662280192|4497399808|5558859776|5196780032|3958070016|3088849920|3433669888|3638640128|2968760064|1273539968|3205560064|3088250112|4089740032|3251909888|3595680000|5578409984|5082950144|5263029760|4729410048|2780720128|2689230080|2842919936|3119950080|2617629952|2908910080|3558820096|3783269888|4281819904|3434670080|2864819968|3239059968|2928640000|4708230144|2837449984|2563899904|3738309888|3409740032|4945920000|3467130112|4717890048|4245210112|3805489920|7121339904|6245640192|5595060224|6473359872|6088770048|8004389888|6260259840|5438179840|5578579968|4628369920||4231920128|6555679744|5231600128|4251490048|4762560000|4413879808|3759140096|5682560000|4877040128|4013989888|2728950016|3508320000|3801210112|3397499904|2928839936|3316440064|4025609984|2585220096|2403559936|2594139904|2274010112|1877560064|2273060096|1849170048|2366690048|2169070080|2028140032|2106930048|1905389952|2351350016|1725920000||1749639936|1518409984|||484000000|1450800000|1838240000|2134550016|1718560000|1731810048|2632110080|2351670016|2406629888|1940600064|2225179904|2310980096|2084760064|2329679872|2322139904|2267830016|2343030016|2267909888|2160290048|2369690112|2928800000|2848219904|3344509952|3107889920|3538390016|2519529984|2721639936|3017720064|3890480128|3172329984|2799379968|2447640064|2520470016|2272560128|2732529920|2544529920||2384659968|2240389888|2255759872|2074150016|3122099968|2694960128|2716829952|2569679872|2487209984|2668600064||||2482129920|2682380032|3072620032|3601829888|3558889984|4180720128|4225050112|3410319872|4455580160|3708590080|2858889984|4091739904|4355919872
00554|19162|/indices/ise-all-shares|INDICES:TR|4373804032|4494163968|4517960192|3995909888|3984986112|4077658880|3970372096|4810362880|4788871168|5212575744|4187499008|5389386240|5365739008|5486522880|6079845888|6771337216|6383269888|6345935872|6010700800|5650483200|6021956096|5409895936|5355428864|5261970944|5270403072|4629581824|4404599808|5176240128|4087560960|3466950912|5162435072|2797964032|||||0|3355873024|1338231040|5443113984|7034397184|4515025920|5254809088|4120331008|5052376064|4493392896|5495772160|5634923008|6361451008|6416339968|5618704896|6476497920|6963803136|5662810112|5423716864|7148950016|5956055040|5634084864|6123250176|7536653824|6495192064|6807047168|7390895104|6558381056|5732262912|4962310144|6123756032|6181304832|5943899136|5944438784|6733914112|8421882880|9576458240|9527146496|8511055872|8672421888|11086740480|9241146368|9595489280|6824971776|7261940224|8523810816|8031780864|8524729856|7892182016|8303823872|8173454848|8431580160|9637731328|9019484160|10892645376|9920800768|9311838208|8384558080|7704924160|8982022144|10941284352|10454840320|8191776768|7969823744|7941424128|8247912960|9477877760|8809404416|7306467840|6586501120|6757667840|6847861760|6149370880|2721299968|6510918144|6500484096|8364476928|7428445184|7579915776|9495519232|9133683712|9289962496|8421216768|5467173888|5271216128|5878118912|6264816128|5616699904|5687607808|6383758848|6738724864|6903924224|5974411776|4693550080|6103760896|5558406144|7786110976|6276107776|5643771904|6677608960|6566376960|7652598784|6321814016|7517066240|8065090048|7034819072|11450970112|9812436992|8291182080|9868859392|9583985664|11659651072|9559156736|8376414208|8362314240|7679628800||7245491200|10532947968|8708904960|7929482752|8052889088|8138393088|7589310976|9410212864|8254198784|8376048128|5991193088|6569436160|6991515136|6889420800|6343132160|6822804992|7722108928|6060814848|5348962816|5321728000|4774581760|4155796992|4845087232|4158488064|4785001984|4295071744|4367760896|4339864064|4096753920|4336692224|3281882112||3508833024|2960071936|||1025963008|2652015104|3092758016|3481197056|3350675968|2998496000|4027265024|4108327936|4335006208|3480517120|3745967104|3993907968|3678873088|3870116096|3738536960|3890073088|4183915008|3898962944|3778674944|4208142080|4724742144|4972273152|6302727168|5619718144|5998500864|4565207040|4882853888|5303946240|6160867840|5020642816|4663344128|4249335040|4122083072|3746157056|4789497856|4302211072||4240720896|4187238912|4209104896|3718900992|4943882240|4797786112|4708448256|4295863808|4279758080|4408774144||||4082790912|4712769024|4690698240|5656629248|5401297920|6638973952|6380638208|5752232960|7156677120|6134374912|4815403008|6692525056|7514678784
00555|19163|/indices/ise-all-100|INDICES:TR|1778680064|2090169984|2220600064|2007629952|1883079936|1723069952|1664359936|2093740032|1954390016|2280760064|1778800000|1981820032|2144920064|2137859968|2311069952|2129639936|2107059968|2155569920|1688649984|1902989952|2384960000|2020409984|1703740032|1481500032|1604300032|1543360000|1404450048|1802989952|1292269952|1105920000|1941769984|1431810048|||||0|1109779968|519809984|1306390016|2020140032|1313030016|1557779968|1122560000|1458259968|1116649984|1576930048|1562979968|1722360064|1626850048|1667980032|1689340032|1836189952|1572390016|1559420032|2140429952|2001709952|1669209984|1805939968|2205289984|1984659968|1814439936|1931699968|1723650048|1410630016|1417890048|1990960000|2164179968|2124070016|1874009984|1978019968|2477910016|2585169920|2331950080|2219559936|2151940096|2731089920|2717700096|2683409920|2365880064|2523610112|3075859968|2660110080|3033499904|3057560064|2762919936|2693509888|2997339904|3432910080|3200219904|3628120064|3407790080|2929029888|3226160128|2902180096|3160079872|3091030016|3226490112|2714990080|2541070080|2320069888|2595930112|2781090048|2604100096|2442579968|2711290112|2408730112|2367280128|2422129920|1097469952|2360960000|2379379968|2874109952|3272979968|2989210112|2930660096|3101270016|2944199936|2548320000|1991580032|1904380032|2315689984|2312019968|2162759936|1945949952|2053689984|2112050048|1644409984|1539480064|1195910016|1579590016|1801289984|1635040000|2202070016|2178599936|2018669952|2090889984|2020429952|2113010048|1993059968|2751280128|2435219968|3058970112|2449110016|1824060032|2347719936|2576979968|2604620032|2360069888|2048029952|1906070016|2029219968||2066019968|2614720000|2537799936|2346170112|2205250048|2608760064|2502020096|2426500096|2056610048|2802360064|2409380096|2022099968|2147110016|2197499904|2194070016|2158409984|2306390016|2078279936|1879079936|1778489984|1739619968|1424600064|1684819968|1418930048|1265840000|1363730048|1454739968|1467069952|1448080000|1333689984|1128550016||1256889984|1044089984|||416600000|824129984|829779968|949950016|1170200064|944419968|1085689984|1412150016|1553049984|1296109952|1234080000|1369590016|1254179968|1148429952|1118320000|1238269952|1391299968|1285650048|1303929984|1535410048|1399449984|1643229952|2396450048|1852700032|1727549952|1617289984|1612729984|1779149952|1601939968|1370720000|1248519936|1227129984|1195090048|998019968|1256329984|1218669952||1330809984|1322130048|1435609984|1233080064|1438720000|1642249984|1581510016|1292739968|1336359936|1307469952||||1108380032|1525280000|1192320000|1468600064|1258310016|1830979968|1611890048|1633849984|1993650048|1559459968|1370880000|1760819968|2167439872
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0||0|0|0|0|0|0|||0||0|0||0|||||0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|||0|0|0|0|0|0|0|0||||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0
00557|12860|/indices/egx30|INDICES:EG|144341120|154678224|117322272|157231184|141192896|81929288|95822056|113658256|127140400|70286048|180988672|141349248|101427536|157596800|108615680|88378560|103543744|99498264|99848208|83039408|117140192|166099920|171600752|162677376|93689448|106953808|122015784|117005824|133237720|143774032|201208800|224302816|251516992|127837824|150290176|180359056|155678944|184007328|140884288|169112688|169112688|146899536|173315968|260053408|196035840||193673968|195009872|262158752|247654496|252824368|229154784|267096096|230770992|152682416|216004032|373788864|241092224|301334752||295032032|318472864|248924272|164717536||160354384|122309840|149988224|139237088|184828128|198474400|198655024|240447920|239950672|194669856|296158592|337812032|386220992|238957792|225909280|250401760|359677888|248900736|232093328|237503120|197437760|187733376|144109744|162893920|190454864|126086608|160658912|138512688|114289664|84993888|163350192|185376704|106642320|200640640|131631432|102399456|97406712|91233720|68504704|50916116|60747384|101493560|157407056|127976096|137970768|235176736|105531712|73429824|70858816|61303624|63189544|54662592|77268224|103045392|71005560|81587768|76916736|72049184|91177944|73760440||89971616|89707184|68592432|66582488|99944256|77414832|85830072|63583448|52180456|77318176|97291360|83873776|66165812|104610856|127707888|105576856|104683976|125560888|80024000|105094368|181424208|200965056|173701456|69756024|95220680|138392592|165874816|192975776|133450624|180528800|126730000|185809936|197420016|183466320|142226080|181919392|110753264|115325384|116588592|84738144|77822760|119408560|168377968|185715504|252133024|83082368|103187504|101162584|85229200|77905264|93542424|129307440|89597864|91295256|176399024|153092304|153976704|119571488|50106356||||||96746512|83288656|154506608|86158616|59406760||66463156|89697952|96614104|65540252|48083660|46544224|78286496|61922972|35303740|111323136|110514128|87611296|72683552|51738632|61079268|102856960|59407264|47255680|39639088|55653748|80026784|166644736|62391196|36344596|82059632|80200688|57391864|52924680|20222948|49739456|51912816|45323312|67164424|58037824|84359312|85184680|59755068|89968568|79701016||||||102415736|57860208|53567096|||142687360|41273676|53684888|47346160|61803720|84973320|48081828
00558|1159121|/indices/egx-70|INDICES:EG|187587296|196614832|163616320|195074784|215279872|130783880|305290944|254810176|268094720|240713536|472735040|404089184|202948576|296480032|230268416|233945152|206039984|260504160|394267648|239839440|270343488|373799680|264142528|223330912|192169152|193249616|214729312|219996624|236251440|237941280|209223520|249667776|243983616|281471712|219602720|181358784|269397760|205257216|177920000|200036672|200036672|164966096|241017568|310255616|278184288||228770592|218527520|354961568|357965440|523603808|563760064|313766240|263762624|216155344|271695744|387924384|356235520|575242240||561884416|824752896|896268544|484727872||636371968|322273376|249157680|185046704|226698688|325243616|379266560|462578848|558799104|601187200|1197592576|842492992|801296640|477173760|529474048|553645952|641291264|468850368|777041792|429025696|406983008|774848320|430712480|363490560|468617312|381558624|313313184|213348896|318218176|333993504|392355360|469197184|296803040|318683936|252071440|174985808|189685936|297134112|231052368|138210336|166386160|260263728|245693824|378858752|294268928|342694976|189034976|235566128|403249408|247148224|375062528|300028672|367554240|335543328|338601248|177959312|267216176|247191824|230974320|228779776||229571104|319494688|296364608|343617536|332029984|276781472|330957088|345202976|272985984|256659712|226331376|290702624|301273888|517695296|269729312|381790272|469919264|572242496|420409472|395129920|619600000|715633984|692722944|335997568|494733184|696883328|590860224|667976960|531638304|392107360|486642784|586355520|592533952|309713280|531601888|572504256|494749024|665215360|787747904|422372832|324468608|358826944|578230784|602044736|333040736|300751808|195475872|280791616|135995168|134639296|237737536|375556608|193573968|221483408|226824048|223594192|183263888|185593760|107775168||||||162660864|119043280|106302128|135763568|111469664||94536760|155915824|106601856|119419792|135678320|130320640|178593424|151993120|185899088|246674448|256755920|227120496|286861152|290650528|527223392|366133120|154907376|119743000|135898752|114439440|124365400|108995336|101852408|89576928|129614152|163778736|190016416|182428064|213571664|192360816|223161936|7263527|110610904|164644336|176228976|139082960|136914080|184867296|132361368||||||146372096|94891704|120343176|||229760512|96990008|137592336|152328416|126671576|87877416|71966960
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|||0|0|0|0||0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|144341120|154678224|117322272|157231184|141192896|81929288|95822056|113658256|127140400|70286048|180988672|141349248|101427536|157596800|108615680|88378560|103543744|99498264|99848208|83039408|117140192|166099920|171600752|162677376|93689448|106953808|122015784|117005824|133237720|143774032|201208800|224302816|251516992|127837824|150290176|180359056|155678944|184007328|140884288|169112688|169112688|146899536|173315968|260053408|196035840||193673968|195009872|262158752|247654496|252824368|229154784|267096096|230770992|152682416|216004032|373788864|241092224|301334752||295032032|318472864|248924272|164717536||160354384|122309840|149988224|139237088|184828128|198474400|198655024|240447920|239950672|194669856|296158592|337812032|386220992|238957792|225909280|250401760|359677888|248900736|232093328|237503120|197437760|187733376|144109744|162893920|190454864|126086608|160658912|138512688|114289664|84993888|163350192|185376704|106642320|200640640|131631432|102399456|97406712|91233720|68504704|50916116|60747384|101493560|157407056|127976096|137970768|235176736|105531712|73429824|70858816|61303624|63189544|54662592|77268224|103045392|71005560|81587768|76916736|72049184|91177944|73760440||89971616|89707184|68592432|66582488|99944256|77414832|85830072|63583448|52180456|77318176|97291360|83873776|66165812|104610856|127707888|105576856|104683976|125560888|80024000|105094368|181424208|200965056|173701456|69756024|95220680|138392592|165874816|192975776|133450624|180528800|126730000|185809936|197420016|183466320|142226080|181919392|110753264|115325384|116588592|84738144|77822760|119408560|168377968|185715504|252133024|83082368|103187504|101162584|85229200|77905264|93542424|129307440|89597864|91295256|176399024|153092304|153976704|119571488|50106356||||||96746512|83288656|154506608|86158616|59406760||66463156|89697952|96614104|65540252|48083660|46544224|78286496|61922972|35303740|111323136|110514128|87611296|72683552|51738632|61079268|102856960|59407264|47255680|39639088|55653748|80026784|166644736|62391196|36344596|82059632|80200688|57391864|52924680|20222948|49739456|51912816|45323312|67164424|58037824|84359312|85184680|59755068|89968568|79701016||||||102415736|57860208|53567096|||142687360|41273676|53684888|47346160|61803720|84973320|48081828
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|115725600|145938096|124058304|99303104|90509000|77429800|107740096|104590704|78597904|74329904|205804896|63190600|83244400|93104496|50358700|77162200|98248704|73480496|75418896||103112000|77309000|144542208|63565700|70230800|91666304|81495904|68468304|89959696|89678096|144072800|119674800||80217800|75496400|110869296|77609400|91099800|99112600|121026896|168879504|131712600|108667400|133774400|79135600|99987904|82638400|121982496|107500200|118372304|123172896|101201400|144300096|124884304|74560000|106621000|135651008|143466592|126690896|91994800|98733000|69748304|86902400|60069100||57751800|51025700|66057100|50416600|39163800|66607900|59395100|61527700|65125600||115928600|78477696|81503904|81404896|46928400|88473600|74685696|74012200|63717300|92296896|101801000|196141408|74354400|84701200|53473100|118126600|128802000|91460000|96668600|50267200|78836096|80117600|55831300|79032096|101553400|66030100|80219504|116826704|89269104|76862896|89863296|84123696|76555104|103005000|95759104|125300600|179743600|123387600|67206400|64296000|94926496|98993504|111149000|83261400|65585500|131501400|101228896|114770304|100230896|70388304|150041296|168325296|177846096|82574896|54901700|176453504|187657104|168649600|122916496|91422000|86805400|74207200|105711296|95677000|121845800|210787104|40841700|104804304|92938000|76913600|90622000|117229400|96640096|115168096|97799104|102492304|225017792|108261600|119447400|100679200|76292800|97878600|129289696|136907104|155606704|263097296|198783008|137862000|119121800|178774704|213619904|125832200|201610896|197845104|98864200|190468400|259428000|231802096|328868896|146758208|173963904|152312608|133141800|126488304|168646208|159901504|217133904|65004900|88119800|69307400|102979600|109325400||||90980704|96208800|83080600|67170000|83747296|173277904|103956496|99392496|140479504|186792096|173573792|141685792|99063504|157513504|193751904|347721984|100225000|125266304|121029904|115642200|128414600|157215696|194468896|104092800|115719296|144248992|94378704|459771712|102586400|115021600|102036600|92236096|87893104|123944704|57623300|150447904|208790000|137142496|147230208|160667296|139693600|151744992|308605312|192351104|142548192||||||226582304|138908400|121307904|135497104|111975296|149880496|129213104|149590000|110742304|75814304|138868992|153396992
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|171632992|206227008|185016992|174340992|167863008|122648000|159123008|164324000|106827000|101436000|262252000|87789000|110178000|130638000|91132000|109265000|141984000|146556992|141978000||147042000|110374000|184131008|98576000|95086000|114234000|109645000|101341000|141470000|131372000|197123008|163648000||111133000|99730000|161080992|112206000|123938000|131075000|140122000|195255008|151824000|133918000|164067008|92960000|126143000|125083000|150544992|131324000|142584992|176007008|119493000|174076992|150558000|89389000|133851000|175378000|210251008|158268000|123547000|137515008|109421000|115245000|76002000||73747000|62305000|80178000|71428000|69323000|94581000|77601000|77772000|76681000||135900992|101467000|109381000|107764000|94322000|103096000|86811000|93078000|81951000|124406000|145706000|238126000|99924000|103555000|69873000|137448992|158100000|111243000|126291000|73769000|108044000|105220000|77791000|105989000|126331000|87599000|105028000|154707008|115645000|104129000|118822000|107358000|106783000|123990000|534086016|165452000|211354000|154540000|97323000|93436000|113183000|134480000|154406000|116965000|87201000|177452992|183439008|148224000|128619000|114945000|184766000|228272000|286606016|126352000|73366000|212763008|225690000|200491008|153736000|123510000|121520000|100264000|138312992|119427000|145992992|240864992|55682000|149104000|139539008|95834000|114794000|159690000|124632000|138354000|141708992|136863008|251180992|161998000|177112000|137503008|110377000|135206000|167280992|202972000|223970000|380319008|355777984|169324992|143682000|212320000|285604000|163708992|247634000|253252000|127547000|246208000|318164992|287449984|390120992|181799008|213428992|178535008|151962000|154983008|202352000|197472000|270967008|79586000|104326000|84071000|120916000|140120992||||104518000|118696000|100994000|92238000|101457000|197272000|131314000|127426000|174872992|242311008|220447008|192215008|134988992|200796000|234159008|378974016|119564000|156694000|152492000|145919008|182900000|210047008|236840000|123899000|147420000|188847008|135560000|489171008|126006000|140843008|136848000|114844000|111255000|144272000|81185000|178452000|243874000|162799008|172090000|183630000|180323008|171306000|345401984|236364000|210752000||||||268519008|162224000|152616992|174035008|148755008|183346000|184200800|178152192|153260608|99551200|173673104|181646496
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|17545500|29468500|30457650|9195320|17167740|44331780|30484060|21815980|23195680|27134900|28430200|29808520|26948100|18604230|11494570|27560950|21460260|17760340|14743900|10378290|18720230|22730170|50461840|13242570|5108720|28849270|14827220|5082750|5774380|8620360|9526510|10776320|10031220|27529140|27020110|44857408|48114380|27924000|23441180|16243370|20196860|19066080|27388310|15707710|34575848|7913320|7982100||11819160|23760320|7048470|8291070|14757340|12594250|15384020|19220140|24982770|13336390|15387660|16297430|16219710|24369630|77835352||37061460|82991216|230812576|24025050||14691330|10015650|17268570|65650520|19782750|22317100|49288568|1980251264|37267152|24761570|11970050|20410620|23676440|27234390|28679340|203044464|||50772200|13088640|13718150|13184790|4982900|5563150|6339910|6349630|11523740|17658830|10666140|13498090|9673260|16295770|8829400|14384000|11755180|9527920|22546720|9239780|7796570|31838320|15153980|8996170|9746160|5475290|6394240|3900470|5392050|6162680|16453770|3894660|7945510|9110060|10580570|5385320|10498610|8159270|6839020|16614550|15939650|59048400|14468830|15161890|87001280|32593040|36235872|12042510|13084500|21705420|5681840|18127050|23977460|28178390|26265470|29334200|24895070|10457570|16525580|8611150|10118030|3701810|18842130|15926490|18954170|10572260|4091810|4953370|6798650|6868290|13541400|9657320|3309580|3779430|12873790|12220760||14856880|17667360|23837120|26659010|29239190|11529890|16189410|12693520|16886610|26544110|15577180|55358568|30536670|17810620|15859000|17605230|14362350|21563790|16220560|17784900|36945152|33148420|19089900|33124210|16000370|21944430|25127020|21929480|56280472|47174000|14367810|18679290|10541500|32725110|21276240|19181500|11074300|15225140|7664360|23894960|23463810|11647290|49730080|14352900||13075300|12673550|7119490|29200920|4924600|9523600|17795140||22461290|12302240|14413990|19402980|21632670|31130570|52986300|12894300|9858710|13845740|20642580|10745550|21433450|19541310|24990480|29570940|14076890|19416040|11628960|12777380||8937900|14976230|13447610|8630060|23204840|||16476750|16063040|17668070|11512840|6356190|8731090|8130360
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|18179730|30635550|31025630|9460960|18937740|45658472|32224220|22929690|25874100|28758060|29187670|33708168|28958370|20326740|12429060|29183530|22586470|18509310|16852970|14001740|20526500|24620710|53764120|15297100|5999860|30085970|15825760|6253720|6957550|9545500|11181260|12130220|10535620|28773800|27680800|45384528|49023408|28351940|24278500|17561440|20910030|20019390|27968630|16266470|35884688|9138950|8963760||12494930|24668290|7450490|10599810|15425900|15615200|16388520|20473320|29162720|14293080|17275410|17395900|18012510|26517050|80593272||41212080|88233848|235367504|26492040||18207700|12259580|18410490|66297640|20230430|23457200|50436672|1983067008|39356220|25826370|12948190|21512730|24786380|29713860|31094840|204367120|||51843192|13980500|14760680|16169330|6788070|7076190|6922960|8549750|15456630|20210070|12736850|16672100|10574890|16986680|9357980|15613910|28312970|23470130|24934140|11958330|9576890|32689580|16603000|10462780|11270150|6910240|8167850|5602690|6817370|11213000|18576030|6437440|10842780|11044820|13325500|24095690|12591450|9282190|9000820|19953970|18376140|61074160|17170390|17058110|89020952|43008208|39540752|31197240|29228260|27968480|6502570|24213720|28372780|54799280|29219660|48794600|26361020|17504510|23968490|18827480|11255800|5614100|19466520|16361630|22969510|11405200|5681600|5689630|7996850|7393200|14945230|11183460|4627570|6574140|18447910|13364350||16599590|19666190|25665160|28229420|32105670|13141650|17661260|16095900|18013290|27654300|17962200|56745800|76480400|20201480|22294110|19356600|15770330|40216632|17013940|18959360|40354352|33917168|19809910|33783568|18979660|23209930|27120350|23016250|57979088|48597072|16070880|22158490|14187920|38264152|23899960|21864590|13006230|16372120|14200050|27284160|25572740|13771130|53235880|17200460||16875280|15001330|11762580|31755640|7721770|15914950|21591950||24878210|15062330|21196880|21381390|23416650|33922552|56134912|14552120|12885420|16763140|24333770|18562570|26374400|24293660|29225410|31941790|17682440|23058870|14416900||9475530|10572120||14371770|10172830|24944930|||17597040|19294290|20050390|12269020|9090490|9626400|9010130
00574|38014|/indices/hungary-stock-market|INDICES:HU|2676409|1365628|1627584|1078578|2090544|1951572|2854143|2865070|2575694|9325772|3398758||2098522|3476151|1366447|2060594|3603757|2224570|1053252|1342299|1398775|882634|3575880|1367659|1334820|2194990|1147951|1549764|1777144|1347400|2020998|1147767|1588830|1519706|1293122|1963381|1725980|2153724|1547834|1365541|1884308|2949780|3385697|2313039|1923445|2662398|1786399|2749896|2297183|1957123|3756396|2377460|3947271|1573484|2091328|3039560|3474184|2292910|3086339|1549742|2089935|1931736|2133386|1165987|1658915|1084891|1131746|1262996||1624231|1641866|1433998|1681200|1959376|3616717|2182046|1908847|2655374|1544069|1911740|2876414|2661548|2511859|1908816|2577278|2280576|10477836|2174783|1908735|1253028|1511831|3512878|2533221|1634587|2108792|1774515|2552383|2205632|2045539|1963813|2530622|2906085|2688721|3916557|2547712|1389965|2713860|||1784067|1542893|931154|1796815|1280030|1172072|3820705|1628752|2422819|2687742|2496827|1603433|1249888|1701833|1194262|2037603|1230110|1594603|1927141|1674907|2694899|2344363|2506542|2375963|2312298|2384952|1953502|2317703|3017133|2774257|6537871|1747281|1484643|2033786|2201128|1556337|2037400|1196754|1440875|1370775|2097836|2060949|4465918|2154265|2078654|866091|1843771|1233435|1579524|2734770|1158662|1014707|1283989|1473138|1255596|1354490|2488844|2416230|3046837|2055313|2260107|4124479|2016371|1520133|1888678|1449266|2339739|1751625|2535675|1065327|1898978|3324115|3320802|3013990|2775898|2187202|4231833|1803293|3387624|1045564|2026438|2318230|2846323|2360188|786806|1698365|3821257|2253267|1974969|1395918|1629280|1549662|2375361|2514264|1482358|3726181|2541246|3825694|2940020|3463853|2522972|2294668|2209611|2895539||1326501|3759659|2829385|8562167|3810814|6779562|8915728|4871939|3269948|2240554|2864979|3884868|3477695|4502671|2691438|3719746|4138046|3178393|4860264|1739273|5194955|2189476|2556479|2054604|2384679|3053364|3352023|3684362|2804345|2178703|2634652|3074244|3522865|3726890|||3381876|2074870
00575|49598|/indices/bumix|INDICES:HU|634359|462193|394583|393021|883223|574360|1058875|1333255|839334|5559042|579417||640974|1629680|482468|541107|266843|602145|512801|852270|840542|574114|770903|417302|270119|752909|451469|625931|906421|270286|1091103|279597|525923|2023793|614732|628321|1236343|217546|401349|1013302|398819|904873|1254570|1589865|961978|1447422|796434|1533569|849760|503558|955905|1228781|1205175|862201|968158|1286404|2144862|867288|1734602|649246|719890|3049712|1552749|1410310|3393177|2829328|3705996|3707338||793950|1276058|863422|903233|1691101|3078572|2671124|963745|1347970|571274|2837611|1913841|1831040|1867501|4045561|2357363|6943222|14879141|1272069|654253|1817179|2087143|5288447|3265674|1862752|1364262|1129833|1033942|889341|600514|730014|1834892|625950|1383747|2599556|662348|398124|833900|||798960|806271|483166|1169205|443719|508501|281576|549545|465665|685912|911432|250562|537341|125842|131622|865923|532521|357551|494581|400948|495751|407486|511147|311604|528052|307825|198965|230821|261602|522647|395588|162407|289898|298938|406551|421762|409751|196363|160852|487247|455881|405535|637971|340130|404716|230143|429423|343859|452960|1173929|243131|127148|303224|484963|311890|576516|542996|238521|357241|835126|361588|410141|280858|155901|223634|128096|309226|264777|228891|307418|452539|580419|434146|356789|539670|443261|657839|443156|1854280|403340|258745|417715|384636|620311|268445|341160|151417|151119|219341|172729|189991|221973|584365|451145|403399|289956|296226|399130|459340|229123|340403|587368|471714|295186||457402|321488|559074|647731|390630|620917|1416611|1252643|608183|174791|479040|976273|1247587|474440|784008|566859|1029158|648413|741483|425632|1075647|554060|440702|660190|621893|1018603|1304434|1562122|1301169|556702|505267|876097|825689|699398|||406241|820401
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|255859008|127554000|139776000|76776000|217796000|78856000|87124000|344675008|74931000|680419968|143458000|114504000|249695008|165976000|175483008|122124000|152552000|368152992|225495008|763217024|115019000|363671008|142479008|228003008|217588000|211607008|135310000|167922000|133659000|123127000|68043000|207674000|308592992|175502000|224310000|256702000|350864000|218382000|273284992|1194818944|565249024|80829000|168328000|272016000|141216000|305268992|1013520000|210647008|938606016|134502000|176476992|462352000|75420000|162536992|64767000|138444000|102816000|83889000|117194000|189347008|234944000|145464000|197760000|170144992|202244000|141523008|132424000|44108000||69818000|147211008|86503000|288881984|102307000|620896000|92890000|66589000|88766000|129136000|106104000|123193000|110704000|68737000|66491000|59805000|124720000|162519008|109326000|146740992|45692000|275855008|300632000|231020000|154680000|151136000|238296000|444923008|491656992|241696000|751972992|339369984|509804992|175846000|108981000|90750000|120594000|102775000|130851000|232128992|79414000|137095008|245816000|178940992|61367000|336388992|100502000|116591000|259648992|102607000|155260000|254026000|130998000|109880000|98492000|157350000|185511008|224196992|197176992|171739008|263352992|137640000|144583008|194168000|68234000|150375008|114820000|107275000|162796992|305238016|694777024|469273984|100247000|171220992|333376000|241199008|211976000|282094016|208714000|86723000|71049000|104326000|98830000|113201000|117113000|124087000|236274000|195274000|104331000|137948000|368782016|351456992|72703000|361704000|107019000|121891000|145734000|142710000|133465000|144602000|153416000|240747008|192476000|0||369764000|149420000|161136992|103235000|214307008|188548000|99575000|197830000|173459008|124499000|40456000|121514000|336160992|89151000|176946000|79049000|261143008|290644992|47183000|40858000|164920000|154428992|59520000|150475008|201900992|148427008|61358000|129133000|205638000|144332000||177464992|52662000|171124992|83742000|250695008|62865000|107235000|52224000||59356000|50131000|131828000|89025000|163959008|81153000||117367000|398412000|196620992|180002000|298196992|125323000|50532000|26386000|287024992|155463008|129194000|167359008|221427008|130020000|292489984|234804992|169727008|222303008|176368992|182434000|111755000|220518000|340467008|269296000||178592000|70734000||||161422000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00590|13518|/indices/bax|INDICES:BH|1387989|8237349|2735227|2234831|2059217|6295396|2253367|5661661|2661990|1477550|1758479|1902280|1693746|1667018|1454937|1160414|1882270|376564|1346264|1463698|2684998|2518652|4437613|1723233|863467|1066865|852650|1815740|364903|1081190|5125631|2881765|5916134|4532509|4472196|2330328|755559|994662|1022680|1601041|2295402|1898900|462021|1016858|720291|2612576|1128668|1557111|2030747|982581|3903570|4055605|641697|1385865|904615|1120850|784531|1476223|628740|235163|613013|735956|1904293|1604103||861208|2070501|1399983|2097263|512877|1868122|1519640|2022718|||653161|614857|1130750|1100069|2949835|581289|454390|1014566|492241|1302641|1818071|851388|522354|3073060|1495399|854262|626736|726848|1116271|653913|1439743|2702638|2237087|1091360|1796161|1333706|371035|1067770|641943|472706|1736485|572254|2052042|1394545|585926|1250816|1382985|7813375|1210198|657903|1226416|928012|1522099|2272201|567961|959562|622985|980855|1165962||864990|1101605|744648|2460594|1087445|1353481|1153702|297740|743120|1409000|597858|3953562|2922017|2159427|1172085|656583|716425|545078|878766|642012|651111|1105972|4538916|1465735|1133994|2109856|1351457|808556|6901345|1297350|568740|1173295|2966813|489348|514015|1174051|2931524|965379|2628625|1644697|2202249|3756034|||801881|1690882|1921384|1685568|3368230||2455662|3411877|2402309|2878216|1415054|3984364|7222390|1252615|1078640|1386541|609448|369572||||707113|1888610|2008164|1257591|936973|1651762|1276291|1673458|756162|383593|1362874|854280|883126|498687|1702182|2718538|2193451|1309343|4262688|1031938|2176663|1978906|3055458|4394214|1636614|1169648|6486459|4301380|4999363|1089199|6866784|2840386|1324845|948615|679930|1114167|4980113|1034987|1086318|783437|4572884|1926692|3034156|4127906|1744088|668505|||||3123248|4669592||6533564|2342702|2812727|5321251|3490896|1686197|818039|2429458|2769043
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0||0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|640|2164|4140|196|845|1268|2590|1869|2813|924|3798|2990|127|1109|142|149|2241|718|127|6632|299||2057|350|400|312|392|558|567|1381|250|1640|2270|32|302|932|4386|1956|983|4361|941|7|1526|2121|3789|7135|3198|1598|220|2554|10100|9445|210|13941|978|1990|6206|1570|300||1558|2113|||4028|306|3472|6945||2831|10|680|4242|87|13445|6228|11678|683|300|224|1333|1106|0|79|1750|1889|0|450|1110||2654|2302|4385|3159|4714|3226|8453|2498|1485|90580|5622|5108|10506|2773|124|2338|22252|678|164|272|191|2278|670|568|6200|131|1033|5648|2828|5160|10332|5275|2665|1773|4410|1947|2110|2485|161|1696|150|4354|648|5146|7645|1623|1089|3604|2420|1656|4377|2510|5357|1007|392|4815|89|1791|3003|1213|2290|2743|5665|5989|788|3618|358|238|6075|4321|1385|489|15100|7010|5652|0|1310|1646|1983|268|6729|3822|4051|6275|1704|1228|376|328|263|5010|1568|5747|3246|4514|400|7740|0|3294|0|7268|4597|304618|1886|971|2110|784|4005|1288|1747|3613|904|363|5316|2995|8474|436|638|865|22072|15499|497|1315|795|4280|97|1236|800|4353|1200|0|514|183|220|360|3840|0|963|700|1467|2021|4762|1997|172|0|1078|3337|115|||3731|147|1047|903|4480|3394|1138|20|4767||2606|1907|12386
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|283|2164|11380|196|148282|89553|2990|3248|5270|1514|2868|2990|127|261|192|128|2241|718|127|6570|216||2043|350|520|312|392|558|567|1888|1838|2051|2482|32|197|932|3156|1956|983|4361|941|7|1526|1877|3539|7135|3198|1257|117|2554|9983|10885|2730|16941|828|1990|6206|1470|300||1558|2113|||4036|964|3548|7398||2834|10|823|3342|5|15109|5569|11620|769|300|33|69514|1075|260|852|1750|1889|0|450|1110||2701|2554|4385|3259|4714|3226|200249|4514|109785|90571|5447|5113|10650|7993|124|2338|22252|913|5527|4985|162|2299|670|568|6200|131|1033|5648|2833|5170|10262|5075|2720|2031|4410|1947|2163|2485|161|1696|150|4354|648|5146|7645|45968|1136|3604|2420|2159|4377|2510|5357|1348|326|4715|709|1512|6373|3901|109434|47534|6765|5989|788|3618|358|1240|13125|5735|2296|489|24204|7010|5652|0|1310|2930|1983|200|4742|16|4051|1124|76757|1228|376|328|1332|5110|1785|6647|2596|2300|1626|1700|0|1700|0|2220|3130|305664|369|88|4190|156|4058|1304|925|4740|315|191|60|298|474|436|638|1072|22328|15422|32121|439|995|2203|182|1101|1725|6440|4650|3|549|80|1098|360|3840|0|1590|700|1467|2176|4790|2959|73|148|482|1012|204|||3308|191|120635|903|1537|3361|1103|19590|4767||2606|1953|12386
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|||0|0|0|||0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|||0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|11326787|11981456|9694774|10590419|14282987|9600517|9543053|11371949|13171272|24207948|15453333|20400942|14740761|18922806|14122417|10292542|9390721|9886024|9013910|9222851|11592900|12574524|16857910|8060654|10804146|11668570|11249017|9941052|7146696|8811460|11229490|11221799|9387614|9724791|14350230|18244162|17907844|14560462|10945008|12410657|18549002|14214391|12524972|10654699|12038037|10613710|9868337|10351970|8471947|24856780|11519200|9821970|11446419|9557798|10897754|15505809|15018515|11509191|11626422|10076206|10211213|14279249|11482409|8893090|6128371|6701657|6086333|4783010||6692741|9700201|8651908|9460125|8334331|18462832|13578016|13312735|13964596|15265901|11441204|8477068|9795590|9781819|9621178|10938620|12261283|33668700|9993518|8779669|7375082|7606657|10112787|9910955|9483104|10705025|11428278|9351016|16390002|12351321|15282818|17979588|10421539|12669625|16367642|13790117|16939514|20824944|13180838|14271512|14753985|20638396|11450957|10858858|9574134|13328814|9645681|9825952|11790908|10069682|13610058|13935217|14466199|10314551|9403415|11655850|11169896|11720178|14801037|17690852|14053381|13686352|14291813|12356874|11187848|12361651|10975016|11151605|11984041|10042457|22069544|11999339|11899572|10668749|9270735|9290848|9531214|9937551|8641100|8574343|11250721|12194135|17013772|10081746|9588023|10433683|10776311|9378849|10153512|11030607|10468611|11061218|10354528|12222077|7693478|12077083|14396996|15556564|9283683|11291237|14719733|20257656|10577180|9134792|7798505|13146334|17094696|8919766|10464887|9403495|10361308|10120257|8540437|9826037|8576589|16089679|9702417|11488032|11235690|12216388|10170570|12203839|10835603|12335111|7007118|11097251|16037185|11797460|11650963|10063046|11347505|10010033|10873645|8389051|9285132|20010682|12776748|14779664|13466420|12779206|10212011|11147693|10753207|11356774||8049100|9679079|11874401|45739652|16885682|||14576217|16761547|11699843|13629038|13801050|12216465|12147703|13988196||14502473|13825280|15136390|15740749|18465800|13675904|15572618|11592558|16236571|17755280|14049852|12810620|15501596|10451076|20291740|11730877|14014369|13731594||||9631701
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|12777693|13482866|11422039|12172007|18151708|11383767|11113762|13815846|15846710|28254426|19898032|24056556|17023826|22858220|17800940|11491177|10927691|11282900|10107608|10570814|13406977|14419739|19146784|10242178|12935118|13986414|12784151|11184091|8119518|9805026|12532915|12323233|10860764|11022404|16208641|19821862|19720568|16270991|12119436|14623588|20934408|15562612|14016532|12008523|13521294|13041097|14777412|11692568|9944871|26220188|16696914|12591254|13305194|10715956|12641216|17235280|17706900|12830635|13393404|12309583|11791420|15949450|12974741|10615529|6825390|7364700|6937626|5433404||7560532|11006837|9765330|10664483|9566838|21154096|15562663|14713388|16129816|16305192|12777449|9906405|11185240|11337175|10975661|12785273|14132273|35370376|11092181|9966738|8263863|8737621|12285774|12516762|11139063|12945727|13086702|10917793|18082848|14376725|17516606|20642152|13498049|15449778|18759200|15892155|18946670|22352332|15041146|16016092|16393941|22737708|13950338|13122546|11677363|16115290|12275005|13317445|14029277|12239277|15641601|15702445|16568784|11437641|10612686|13055975|12665388|13296202|16455401|20704556|15893793|15489375|17573730|13770970|13093288|14936988|13895434|13638049|15770655|12583270|24435804|14304087|13773789|12707538|11356019|11532618|11369412|11522865|10368022|10072524|13159607|14661165|18572812|12374419|13160352|13202429|12555334|11314694|11789319|13685091|13735049|12763471|12593585|14590260|9014341|14443371|16990044|17749994|12378856|13844323|17384068|22542816|13137105|11876865|10850796|16039117|19598274|11159533|13379883|13235067|12984489|13228665|11951258|13119737|11934519|17862924|10918253|13014510|12906862|13797486|12331737|14515303|12291327|14715968|8777954|13383894|19297620|13952506|14521574|0|13391281|11928724|13619125|10747778|11635293|22482988|14898178|16456970|16035681|15276668|12969232|12936838|12592172|13941427||9864995|11489515|13988960|49646472|19762374|||17984536|20897380|16511890|19165990|18226160|14320142|13865170|16099732||17766560|16774617|17438456|18050944|20904590|16233853|17600594|15170351|18127176|19260376|16630452|15242894|17272120|12393128|22144452|14325305|17390588|15824527||||11734016
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|0||0|||0|0||0||0||0||0|0|0|0|0|0|0||0||0|0||||0|0||0|0|0|||||0|0|0|0||0||||0|0||0|0||0||0|0|0|0||0|||||0||||0||0||0|0|||0|0|0||0|0|0|0|||0|0|0|0||||0|0|||0||||0||0||0|||0|0|0||0||0|0|||0||0|0||0|0||||||0|||0|||0|0||0||0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0||0||0||0|0|0||0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||||||0||0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|35705668|35704956|32352756|36709576|54024532|38690716|34877256|42781064|60153212|129657184|56389488|66835020|46809152|61312188|45291856|26777962|30359474|34263216|30278608|39143824|29278164|34406860|90437248|31420720|38963960|24222428|27312812|26023100|17325146|30907622|28385640|30541292|29443352|28051292|36530520|36970744|37723996|33636528|34648200|45348032|50950936|33611136|50539040|30008084|38184608|46231624|32345676|31089376|30665924|43155356|33638588|32026522|33533682|20091592|30451288|34406804|35203368|29535520|39720508||41771452|37521148|28753048|18545688|21684720|21735302|19436240|17737780||17876870|26422808|33633952|32929256|30745164|88105808|46040536|38640204|43150288|26926564|30184172|29371168|41044656||27547440|34211316|40022944|65756008|27846196|27327512|20148880|23223256|25986810|26058856|23145362|33197880|28604804|21859252|31276024|32091752|48218540|44183036|28299336|30176040|33360792|39457564|39968220|33270726|34112944|37258140|33829512|39362972|38275336|46100832|37981604|57747456|70043816|33040164|36697456|33963096|38333128|46361064|38103172|30415848|26629796|28641642|26088662|29866544|41111544|42157520|49088564|44224708|48914760|39993500|35877076|44571048|43373008|46656816|49754408|49161488|409473824|44340820|43007960|47726800|37596056|30388680|31245824|31089560|29103956|35840472|31909632|47320288|57559448|26624808|30963392|32195618|22964054|24511294|26459040|25856580|26844668|23018692|26382960|23962452|22053316|24088476|22659782|25019806|25718500|23754978|25207288|28353814|26425264|26662354|27230932|38528956|32617782|31756052|35158068|39113452|48950256|60767680|40018156|36576680|33536276|35055932|37173292|33919216|32675670|29097156|33275310|38874520|39160640|40090680|20900108|32851456|49754272|37254784|31619116|40154304||36579072|37923488|31575856|25958372|79683840|43824880|41777400|46510080|47737572|44889248|33127468|26171556|28571660|22843392|20394226|22470882|31346468|71344920|27294812|37085696||31174114|29464798|33016424|34332600|37451232|29657228|33423952|31168720|37180344|46261132|40030324|35567256|44319932|47078760|43007976|33379748|46548736|38137712|68312536|61293096|48416820|49071400|41233020|42118712|46105652|39783820|34074444|||32205880|28489850
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|46977640|41391428|41335436|51595512|60690068|44942664|41698184|51343716|68923752|140316688|64752280|78715264|57235716|74411792|55720416|35928820|41279712|48277360|39692040|50531704|40009720|52652552|100477000|48548856|54731644|34905064|38966660|35311124|26654194|43609596|46029472|46971344|38785836|38520180|48904496|47723616|47710688|45093456|46175008|54896292|67272784|46780472|72636608|47888952|56358384|63466244|43180320|38943312|38339600|53824960|39784232|44350496|44574016|30107316|42020128|60151280|48395448|39699360|52125960||53947032|47797932|38440996|28992568|42668648|34815188|33938320|28937232||30212838|36720480|43463396|43368688|40311444|105370280|56636732|51325604|58592408|42845940|41829880|36503056|49680204||36090388|43377764|55581480|81019784|35360308|35099944|26518868|29612652|32644640|33610504|31086456|41071792|35482880|31630800|42417240|41272348|61541160|56281016|39857684|44364804|45671540|54299440|55759760|45546912|44793812|45924032|49758600|49329056|47447568|54098144|45902228|67598400|76265032|41941736|46459144|40884816|47970140|54087852|43899096|37686664|32904464|34084572|32673776|46963584|48667428|50368720|57525924|52626416|60676632|49160808|45119316|54510740|50873200|52277380|56647816|55478964|417270656|50599992|50897188|56833328|45201168|37642472|39154708|39941292|35989988|45773140|41097084|57186716|65294688|34523644|40339504|41719216|31479358|32603532|33137864|35181520|36288012|33010228|37725288|32268322|31097850|33742280|31008516|34036556|33690076|31769818|36109776|40879180|35846896|34221060|37158140|52186520|43676232|43673724|43356820|48008860|61973040|68534832|50089904|47351064|39956508|43474616|44694968|42441920|38536568|35763968|37255960|44775496|45231184|46694928|27105794|40481344|59861068|42474508|37060864|48609680||41897904|44198464|39394328|32621884|88155408|53292168|49981216|56845880|60489592|53238844|40251260|33150796|35753240|29025490|29449404|30139316|39196704|84099296|36836804|46874060||40730540|37648532|39939736|44195492|45979080|37181352|42332004|38968652|45762608|62746656|49509348|46194352|60034920|59883668|53854520|42117024|57310072|54854072|88422760|76791544|59386352|58000400|52095616|50802400|54725648|49192004|42583120|||40617792|37842672
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0||||0|||||0|0||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|13391000|60108000|17081000|83622000|9662600|5709000|15401000|47132100|12642400|6908600|3815200|33020800|8135300|10369200|10856100|17712900|23771800|21485900|8954800|7443600|11507000|5390200|15655244|5884158|9589463|6903600||20246504|14762179|6585063|6869971|13423503|5344520|11450226|11840614|16899212|9512250|7945794|9434901|8306314|5605407|9458006|16071684|18191600|10834252|16679571|32907198|23052828|9807711|9464712|12878672|3798109|7367753|5922099|5510092|8211791|9841967|8360004|10386916|11174825|6062724|7402150|8252097||182913712|10927858|22138196|||21211534|7586543|68370392|8931395|6957337|27446352|7115584|8969331|11990620|6493255|2890999|246792288|12913414|11957180|6352026|6541604|4145005|9955147|5681384|12752567|6765232|19677896|6016425|6830613|12066242|8629483|10480449|23960724|12140427|10954351|7723200|12082376|4265895|15475658|16146320|10072258|13269863|4010188|10084883|42372788|38324412|7725167|18798376|6498000|5633077|353428|4041001|21251912|7422777||9143240|10652600|7390135|5859528|6759817|11090416|7234916|10739673|7679692|11569694|212535648|186827920|28254324|10530582|12286844|21314564|6862645|10894043|13347493|8448292|7640097|4582527|11772946|10202723|8665395|9582712|15879510|10275420|4720134|11109790|13235143|31634500|38832616|14621048|22909156|17038158|8634954|15124626|10035795|32269822|289860736|358301792|8329845|6129079|7396135|4959941|3472392|6419042|9160573|10753625|18706268|16728941|6172524|8448425||22398172|6738750|11320379|7889885|5149053|8789294|6516689|7990603|11308755|6753577|6917755|5480966|16023046|10333462|8975299|9624890|10333128|9365107|9657015|8595018|13174872|384185|16776950|9556775|13814659|16870076|16705305|15220491|14229124|13828390|17485254|12502865|8303766|9560293|10717973|34028344|10590832|13218682|8858814|14684649|7435594|17737464|17842696|19187062|7299077|11037154|12027193|12344026|24048472||6597987|9880109|12251051|16623237|13950999|9627205|20316948|13212264|13994073|14230271|10706458|9854877|11782128|13459093|15830208|15475154|10243525|11475491|15176491|16226995|15175474|11479146|25689568|14387651|||70371024|95428560
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|13347200|59570700|17075600|83604800|9352800|5653400|15375300|46861000|12582800|6895400|3766600|34517400|8078500|9918500|10715400|17591100|23595200|19611200|8874700|7307800|10398800|5330200|15500012|5859458|7698902|6384547||18156312|14746356|6565009|6665271|13381704|5295732|10857343|11775753|16050388|9477018|7935788|9432118|7606794|5593004|9400004|15272194|18179704|10824305|16674082|32903376|23046784|9595923|8614483|12876398|3710909|6488733|5912699|4160005|8195274|9795620|8198031|10221265|9934691|5816426|7283321|8239414||182594368|10904547|22132216|||21149032|7574973|68279096|8692166|6895261|27402984|7081661|8916848|11980960|6379376|2888659|246785616|12885598|11736991|6347543|6537345|3640451|9820217|5674629|12751568|6743203|19400672|6009400|6725008|12031412|8618949|10432534|23820616|11838205|10950618|7613862|12078285|4259370|15161482|16123649|10054793|13091975|3946287|0|42368976|37297384|7713169|18794904|6490519|5631071|6905029|4040252|21249140|7403272||9123496|10515863|7381068|5852115|6741251|11083762|7224148|10728913|7677354|9987803|212508800|186813984|27021156|10477751|12279740|20084306|6859298|10892185|11631192|8437589|7626444|4558810|11767113|10172658|8646514|9566392|15370513|10271117|4589713|11107432|13183880|31592016|38829352|14611768|22905014|16982448|8632829|15123127|10034370|32262632|289849056|358291552|8324812|6128238|7393528|4957790|3470494|6407389|9122983|10744553|18496964|16723630|6090134|8444981||22396772|6738445|10837802|7842618|5047058|8785570|6393312|7987427|11306354|6222247|6912198|5476911|16010790|10326750|8972566|9620072|10329764|9345322|9644034|8586438|13117078|36290192|15767100|9550045|13709185|16816534|16703177|15214563|14122679|13780304|17461816|12493383|8300257|9551670|10659414|34022624|10508390|13212889|8847679|14638392|7427593|17729116|17778734|19148132|7229880|11032290|12019441|12289532|23938292||6590431|9769186|8785593|16599741|13900055|9608727|20270538|13194637|13982322|14183888|10670223|9835190|11772340|13445587|15824919|15472629|10223920|11440537|15067360|16145663|15117601|11475182|15629481|14366196|||70342384|93907664
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|||0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|29580800|12612900|30152400|21742000|13304500|13254900|34083700|34416500|30159600|25982600|51103800|30523500|50640000|32655000|38182000|21184000|22431000|36165000|46847000|44903000|26095000|40722000|30455000|||29163000|41666000|30752000|45520000||31426000|28870000|35665000|32659000|71555000|101073000|66670000|63848000|63078000|50595000|44286000|57017000|39569000|47476000|62860000|63002000|58420000|91533000|117677000|90982000|92566000|80817000|79959000|72335000|43674000|58711000|69536000|90565000|42221000|64440000|48813000|60642000|52715000|52987000||74393000|56109000|65134000|51026000|35828000|49504000|54707000|64409000|34960600|62044000|31496400|81360000|76010704|68767904|82734600|90410096|80562800|103917400|104128896|61412100|73642096|85861800|62781100|83214600|83297904|56198000|57029800|82457000|67787504|90554000|105853904|134308992|151329600|147898592|186492304|145074896|171423104|144982304|86102600|98987696|43136300|42964200|55835900|45505500|79231296|50812100|51693700|60569500|62569000|137889104|88860496|76308304|91676496|42316600|41939600|44115600|43409600|50674700|49766200||57540500|119695504|139161904|81838896|80281800||47793100|86942000|105800000|103760800|73183296|73286200|53644300|60637100|55374100|88074704|28163100|133609696|161459392|154951008|210519200|163658208|86950096|55689500|59147300|78479296|78989000|316150496|84574200|145854400|116382496|139238208|164011808|142335504|107698200|178793600|145536096|220676192|297562400|262814000|151603904|137345504|98718800|83320600|95086400|64812200|83845904|190848608|311413408||222460400|163130592|140902000|114325200|167951104|139297504|131069600|86468096|67388800|65628500|38464600|||||39046300|45453800|43314800|59138400|75053904|144403808|89949000|75334704|84839400|120854400|84122496|91667296|102589800|136276304|113133800|85448896|59904100|75855800|83055904|78862096|75136304|79205000|105614600|75704704|118469800|117390304|134804192|213907696|118508400|124616200|132835200|125976704|139575600|98265696|84721400|129306000|113711296|92033200|162233504||258233104|141369504|117671104|106695200|138056304|126767400|||||183303104|195899200|119677904||108203600|124956200|111852496|121696096|91403696|120663600|106796704|92086000
00635|11102|/indices/kwse|INDICES:KUWAIT|103451296|76395800|69727696|64277200|41385400|67781904|115175696|83218000|94678200|76088200|161865296|118290304|181971296|82328304|75391000|51326300|46652900|57983000|53942900|50909500|69238200|56245900|92512704|||73506200|50443000|62583000|82676896||80764496|68018600|93568096|90361296|140111904|63734100|56630200|80939504|99405000|57384400|53059100|57079000|60630300|67238096|58788500|53434600|71257904|113325600|133827696|93234600|59352700|76368400|88844400|122469000|72513400|104541200|77769000|86602496|50175600|52775300|60997700|77692000|89535696|86133800||60356500|41346000|50458800|48824400|42123000|35841800|62388000|54384200|36322000|46483000|81307504|36193200|48494400|63759500|36425900|52877800|73990000|124920400|68103200|61150900|91792896|161799696|63051400|84270704|79896600|75170704|84414400|56270900|69260800|64716600|64946300|99334400|72580000|85518704|149552800|94341104|111834096|109639104|79850800|96950304|67639904|64309500|98799000|91385000|85959504|75037104|83296496|58533800|62632300|98598896|117604600|97314496|99326496|54607800|45591100|66034200|53709000|74256400|106538096||311333088|120835504|121299504|82940000|81881200||84319400|85217600|113570000|87057000|73433000|61476000|60065400|51907100|56341100|95159904|27033400|43967700|34413800|36899900|64002200|62651600|52465400|39088300|57047500|76224096|71472000|47894800|42841900|67339104|60156000|124760000|120156800|68704600|51922100|76172896|130285800|69360896|77232304|91658800|108257904|62690000|80378400|80355104|47034900|43620200|59167900|78444600|107487504||98449800|107049296|123533000|89842096|122952000|139339808|128443696|67690600|79968200|54520400|74170304|||||94832000|134038400|93203600|91210704|92091400|154739600|106752800|54352800|66101300|89288600|72057400|88974000|77195200|108157904|85722000|150363008|70416496|119112896|77860704|85206600|70026600|86473200|63347500|64316300|79164400|107587800|91833000|344707808|147963904|87419400|130909104|124067000|149012992|88936496|76612096|115531600|130791000|147940496|157205408||190713904|136410400|113684200|97882800|93848800|99740896|||||117322496|74810096|84304000|73053600|62217300|85512096|108370704|100783504|94070600|110556704|90306896|77306600
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|136347008|91053000|101360000|87296000|55729000|83651000|151332000|119549000|125861000|104538000|218163008|151634000|234792992|117406000|120306000|76327000|73131000|98957000|103852000|100589000|100186000|100005000|126890000|||108302000|95868000|100039000|134820000||114966000|99710000|130053000|125668000|215384000|192732992|137068000|159014000|183776992|128495000|112171000|132200000|113112000|126865000|140914000|134634000|148792000|236224992|279184000|232003008|169120992|171652000|187348000|211531008|123755000|175036000|167695008|197031008|105958000|129242000|136932992|156860992|169492992|154859008||177580000|121636000|123563000|112968000|88476000|104185000|124753000|131298000|78457000|118574000|120644000|125055000|137092000|143019008|136516000|157920992|166647008|245050000|194614000|141178000|177052000|262460000|142424000|184838000|182119008|144778000|152427008|151124992|150636000|193828000|215676992|268735008|281172000|271905984|416560000|289528992|335936000|299548992|187592992|213476992|122266000|120703000|175438000|150363008|180435008|132402000|145474000|127912000|139654000|261378000|222779008|188648000|204516992|107757000|101533000|120592000|106722000|137830000|166988000||378648992|257115008|295836992|174027008|170292000||139612000|182260992|232538000|209172992|161139008|149238000|123318000|124063000|125514000|197916000|57961000|197906000|208438000|207716992|285964000|245624992|189994000|124609000|140196000|205650000|198351008|447880992|185599008|242652000|206063008|298196000|315107008|275740992|223656000|295905984|298451008|304684992|408295008|375328000|292609984|241480000|262107008|192656000|157878000|123935000|151796000|282318016|432195008||333912992|288961984|283291008|213720992|307956992|295076992|285248992|169064000|174196992|134458000|123017000|||||141192000|193796000|145635008|164028992|191812000|314718016|219218000|165624992|244763008|238288000|164180000|187656000|191276992|258831008|210850000|245214000|138548000|201223008|167130000|169624000|150496000|171399008|178895008|150907008|210643008|251716000|250030000|566718016|275580992|224591008|275334016|263344992|298891008|197844992|171507008|256410000|261210000|252190000|351960000||493680000|300750016|245484992|228488992|248854000|238991008|||||325916992||218454000||179796000|224740000|241928992|238640000|203156992|247984992|215844992|184855008
00637|40819|/indices/ksx-15|INDICES:KUWAIT|32895700|14657600|31632300|23018700|14343200|15869400|36156100|36330600|31182700|28450200|56297800|33343800|52821000|35078000|44915000|25001000|26478000|40974000|49910000|49679000|30947000|43760000|34378000|||34796000|45425000|37456000|52143000||34201000|31691000|36485000|35307000|75272000|128998000|80438000|78074000|84372000|71111000|59112000|75121000|52482000|59627000|82126000|81199000|77534000|122900000|145356000|138768992|109768000|95283000|98504000|89062000|51242000|70494000|89926000|110428000|55782000|76467000|75935000|79169000|79957000|68725000||117223000|80290000|73104000|64143000|46353000|68343000|62365000|76914000|42135000|72091000|39336000|88862000|88598000|79260000|100090000|105044000|92657000|120130000|126511000|80027000|85259000|100661000|79372000|100567000|102223000|69607000|68013000|94854000|81375000|129111000|150731008|169400992|208592000|186388000|267007008|195188000|224102000|189910000|107742000|116527000|54626000|56393000|76639000|58978000|94476000|57364000|62178000|69378000|77021000|162780000|105175000|91333000|105190000|53149000|55941000|54558000|53013000|63573000|60449000||67316000|136280000|174536992|91087000|88410000||55292000|97044000|118968000|122116000|87706000|87762000|63253000|72155000|69173000|102756000|30927000|153938000|174024000|170816992|221962000|182974000|137528992|85520000|83149000|129426000|126879000|399985984|142756992|175312992|145907008|173436000|194950000|207036000|171734000|219732992|168164992|235324000|331062016|283668992|184352000|178790000|181728992|112301000|110843000|80314000|92628000|203872992|324708000||235463008|181912992|159758000|123878000|185004992|155738000|156806000|101374000|94229000|79937000|48847000|||||46360000|59758000|52431000|72818000|99720000|159978000|112465000|111272000|178662000|148999008|92122000|98682000|114081000|150672992|125128000|94851000|68132000|82110000|89269000|84417000|80469000|84926000|115548000|86591000|131479000|144128000|158196992|222010000|127617000|137172000|144424992|139278000|149878000|108909000|94895000|140880000|130422000|104246000|194750000||302969984|164340992|131800000|130606000|155004992|139250000|||||208595008|220644992|134150000||117579000|139227008|133559000|137856000|109086000|137428000|125538000|107549000
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|34757|32260|57785|31942|100280|13309|63197|30274|72879|62329|25975|37940|30381|35094|42906|107476|30960|65996|12800|32238|14205|15728|20623|8896|45706|3413|18453|292|4132|1829|15252|7639||3164|50605||18712|1954|15481|34855|96308|50461|80767||58387|65673|8129|11615|106622|47866|20902|30342|69331|30427|46384|23934776|24065|27902|24264||15750|32397|20263|||90056|19456|||126965|21656|33867|23600|4949|16657|43425|598700|12589|18090|13970|153828|33961|410657|50501|353830|17372|163096|30330|24794|61914|106486|39262||7899|29390|254483|12742|27843|3484|21358|15457|16423|12273|18906|20314|88517|4697|22115|4833|53567|1699463|97778|201077|20926|25097|28517|17770|17358|46049|27972|32598|14790|10561||6700|35934|56682|18912|5740|49520|39145|32863|3944420|9300|8133|27868||||24522|48186|74010|37894|11594|29430|29260|34074|57122|131266|44536|40966|44237|46089||39642|17987|23958|20952|27343|42255|43334|6301|16957||24839|61826|23100||46600|33139||186376|109785|39320|33946|266329|77042|77042|228391|29350|29350|9155|29350|31080|124315|124315||||124315|29035||29035|0|301450|51011|34664|34664|13582|45541|91005|91005|91005|91005|91005|91005|124315|124315|40880|40880|18397|18397|74545|33343|103052|55436|157697|146589|95345|187341|139466||167004|38920|38920|130079|36847|36956|27944|134235|109820|45208|81656|58465|38920|9481||||740230|108527|34028|96756|||163196|270448|88842|||114923|114923
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|||0|0|0|||0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|||0||||0||||0|0|||0|0|0|||0|0|||||0||||0|0||0||||0||||0|0||||0||||0|||||0|0|0|||0||0|||0||||||0|0||||0||0|||0|0|0||0|0|0|0||0|||0|||0|0|0||||1492|||0|||||0|||0|||0|0|0||0|0|0|||0|0||||0|||||0|||||0|0|0|||0|0|0|0||0|0|||0|||0|0|||0|0||||0|||||0|0|0|0|0|0||0||0|||||||||||||0|||||||0||||0||0|0|0||0|0|||||||||||||||||||||||0|||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|79618704|67739200|81560600|84509200|118804800|74406496|70802200|98154496|111885904|150691104|89852704|105475200|90773200|91525904|79555104|57550400|59755000|77268200|61689700|57399400|61903100|74560800|91557504|55573700|60341800|64947300|67544800|52460000|53129900|80696000|93779104|72862496|76872800|81548096|87302496|85864496|107491696|84907904|65419300|79131296|100543400|118676000|70404600|57819100|54261400|56353700|87343104|55370200|47754100|64361000|58967400|72052496|71266600|58914900|65877500|90628600|74535296|77767600|69399400|68500304|67045100|81653000|61285600|36850800|41728600|41259000|42876000|38122800||55438400|58775900|71641696|73869000|63020500|105094096|66256100|63253400|76418400|60208700|57059500|48427900|58719500|48686300|56103200|58216000|93085696|140535008|79513904|52745000|52501800|63058300|64719800|60516500|57780200|69171400|76995600|94970600|68510600|57364900|91619400|102232600|68986896|71420200|60747800|81610096|123943504|95584896|92100600|75288800|76136000|94662304|103112200|86249000|80201904|94351000|139863296|71358000|88267104|74606600|75436304|113890800|72285904|89055600|65931600|73213904|85835200|69986600|83908496|84159200|96058600|98258400|125987000|75176304|77560800|140788496|65155200|76196200|76103504|90132800|167077904|59619900|94987904|79422400|63401900|84930400|63533000|80120400|72974600|59786500|63108300|80383000|88851104|67322896|85197296|92472200|94959000|65562900|69691904|86043104|89320304|109742096|89094496|74353200|75421400|100644496|94290704|78278600|89281296|68019600|77286704|70587600|71831400|61471800|70762704|77232400|71009400|44552600|53843500|48644900|61290100|64201300|66559200|81298800|85715104|71270600|70087600|60637600|58584000|62668000|63531120|73535680|97560256|79307376|61507688|72997752|100663136|77767752|77461200|77583312|84213264|83558488|94924016|69815968|60208800|127459112|87151928|90532544|88572032|99255632|99111136|82591448|94471560|83605560||55366672|86266072|79182288|162167584|87718624|99032064||93522888|70040288|67571280|87869608|101784112|112280392||83748928|135794832|103654048|109762472|107220808|91976240|103687560|75102040|96988448|70001824|101765936|83741120|93945760|91634280|77039160|85224864|74057200|71738568|85338384|81660848||||57033920
00655|44400|/indices/oslo-obx|INDICES:NO|53087000|44869000|59283000|49475000|87976000|54414000|53199000|74699000|85221000|152532000|85377000|125757000|77335000|116931000|79463000|67583000|72646000|85059000|67707000|63987000|61004000|66632000|103747000|51736000|60238000|64487000|63791000|52581000|43490000|69830000|81515000|58173000|69520000|66256000|83357000|70519000|85529000|77611000|61292000|70196000|91071000|141035008|67941000|62634000|69092000|94708000|60345000|70813000|60732000|66330000|66970000|78098000|66478000|65234000|66143000|87072000|79809000|89632000|73919000|68551000|60765000|75037000|56974000|31709000|37780000|37091000|41752000|36118000||42617000|62622000|64960000|61663000|54368000|97482000|69108000|72114000|68745000|50798000|46267000|41936000|48818000|41847000|48919000|48863000|50282000|84070000|72883000|50669000|53701000|64733000|60655000|53501000|50654000|61201000|64099000|83311000|63645000|53835000|78427000|97006000|58297000|57215000|52520000|83051000|85564000|109527000|82406000|64325000|68503000|84272000|99167000|76077000|72598000|88541000|134512992|65464000|76819000|76116000|89894000|93914000|84945000|100334000|66980000|75591000|89406000|69606000|77365000|76050000|85916000|88555000|113094000|67202000|74589000|85054000|60466000|77624000|78277000|91798000|115993000|44275000|71355000|55353000|46355000|66466000|42328000|59213200|54858300|40779100|44382700|59658800|62843100|43243500|63688900|72008800|72611600|45883100|47526000|58170500|67341904|88439296|68163400|55241600|56704000|75421696|66335200|52803100|41169400|51609600|58107200|50330000|51175400|38690100|40611500|59325000|56286600|32427300|37443300|34776100|44842800|45741600|45643300|58319600|67387904|47785400|45922000|41346200|41939600|41963400|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680
00656|49476|/indices/obx-price|INDICES:NO|35540576|28684766|31304910|31621416|46973808|32836234|30306588|41500892|43484400|95726440|54240668|61105392|50051496|56934396|52286288|40382016|42698928|57262216|42033488|36872648|39091964|49944472|61488724|38433372|41334944|42986140|41674452|31094716|34224268|55188976|62793044|45179228|51440216|48630188|55871960|49601544|57239368|61377396|44790888|54026676|69042064|96141424|51758116|42147184|39122528|39426688|39394328|35147352|28722564|46697724|41718920|50753308|48042272|47370004|47335040|68882112|57928076|59299056|49001088|50524024|47748836|57045412|38431612|21106308|27625740|26730996|29509588|23943270||34752596|40863724|49657464|51286944|42442648|76255184|47328672|44618160|51697976|42749828|33646480|32452466|36949808|31349968|37324104|36295220|36848816|70619312|58692020|36985948|37981452|46325624|43503864|40130140|38199524|50868672|53852768|69282544|49233300|38628128|67088816|75437984|43244880|40908844|38044472|50988732|58387052|62704888|60300816|49190404|50372340|63552948|66230348|59017028|53872408|76690032|118560192|49637328|59420920|53949720|47935304|53597464|47920120|47616420|44948676|47005696|61157360|49444848|59341608|53208304|65963864|66909716|86262280|44618848|47785908|57018572|41682248|52544008|53836000|56002252|115993392|44274736|71354560|55353384|46354692|66465576|42328432|59213176|54858304|40779136|44382732|59658764|62843148|43243536|63688940|72008816|72611568|45883072|47526008|58170508|67341872|88439328|68163424|55241576|56704000|75421720|66335200|52803084|41169396|51609576|58107184|50329988|51175364|38690064|40611456|59324976|56286604|32427292|37443256|34776132|44842808|45741636|45643268|58319612|67387904|47785364|45921960|41346184|41939564|41963360|42276712|46872008|63469892|60224140|47190768|56111848|79796312|58349100|57358680|55245216|49989524|55160672|59195928|53504604|44582484|102983920|61359748|66231604|64527532|70017720|75662656|59287280|69192064|62483488||36223696|61731940|56991920|111540528|67193536|74694104||67136328|49053912|46025920|66959008|78196800|85878872||58800164|88643360|79465280|83431016|77679264|71932464|79769128|53497824|72064440|49071340|76767728|62594912|70879192|65700268|60085436|64165720|58036992|52485696|65865712|58833848||||42611680
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0
00658|49497|/indices/oslo-all-share|INDICES:NO|124520000|104892000|129097000|124352000|173387008|113023000|111282000|145960000|168372000|291916000|196631008|285752992|315804000|239818000|154948992|187792992|161522000|230252000|149780000|166239008|156906000|166391008|185214000|116690000|138142000|144382000|170484000|132676000|134628000|160895008|218866000|174092992|175124992|181111008|206730000|166498000|219228000|157154000|133202000|141372992|172523008|233691008|130884000|141160992|145248000|178420000|217304000|139420000|138699008|142972992|155898000|136360992|119277000|101385000|114788000|141063008|122057000|138367008|124940000|114021000|104662000|134584000|116219000|79251000|84480000|78617000|88179000|79146000||92004000|122346000|135636000|118399000|109591000|189096000|124199000|162544000|142212000|109923000|125306000|89980000|115650000|109940000|139220000|142531008|184891008|202812000|134871008|105080000|104345000|116169000|129184000|112748000|103606000|120735000|243636000|179575008|127112000|114991000|166524992|282547008|160110000|128721000|123898000|163704992|201052000|187132000|176946000|135386000|127695000|155680000|168662000|125889000|133572000|146140000|185352992|120665000|144436000|140304000|155216000|192874000|138635008|156183008|110277000|133803000|137735008|122882000|142431008|145650000|210866000|152815008|200199008|128549000|150828000|224135008|114875000|129269000|134751008|167147008|255576992|133924000|162343008|147623008|131098000|142658000|187071008|167036000|158527008|124894000|130492000|162583008|183506000|149891008|183975008|224356992|197155008|173606000|174724992|162140992|162660000|169635008|139891008|140456992|152572992|165548992|165460992|137747008|146622000|134550000|138332000|151628000|149706000|112135000|122428000|136312000|128479000|93780000|126848000|91770000|112389000|128997000|123113000|203882000|176980000|163732000|175599008|179675008|153056000|139135008|160844000|151051008|185562000|219676000|183944992|142139008|171798000|163655008|170872992|164144992|153308000|172016992|192928992|155571008|118137000|226930000|184196992|176290000|179124992|212326000|284918016|190196000|200524992|210712992||170340992|187754000|223344992|275120000|183148992|205746000||229808000|151055008|159186000|198378000|241423008|305164000||257404992|251530000|213108000|195960000|223779008|193524992|214806000|220796000|206492992|129481000|176094000|151728992|149072000|142892000|108183000|143391008|113356000|115018000|148228000|157038000||||97469000
00659|13384|/indices/msi|INDICES:OMAN|8528700|3631700|4021100|7142400|3940000|17505300|6629300|5015200|3885900|2423200|4033900|5901300|3539600|12007700|5448600|9033100|13447800|8471100|6856600|11812600|9334300|7963000|13346500|7794400|8566300|9043300|7866100|6401200|9635000||3711300|7453200|15669900|7773800|4312400|5443400|5676900|5536900|4188900|5757200|4493300|3778200|13963700|5960300|8076200|6311900|4255200|9336500|3312700|5335000|8216900|7007300|9688000|18650300|7389200||6450500|8036800|6342700|8029900|17233300|10626300|23022300|7187100|6485200|30050500|17293800|19797830|20787750|16294350|5584250|4908950|7204660|6419380|7978360|14527700|12724660|18255190|13797170|7183640|25622310|32549720|12039490|8545690|5003150|||39788912|12149190|17367270|7830410|6603610|5484820|11855370|2781960|7605100|9131450|11059200|11817240|9982380|8931400|9214830|5029760|4830260|6761490|5891400|3414830|4058220|9796880|4108900|2790070|9739000|2295710|10721610|7567610|6918250|6762270|9822290|11941110|4652090|1419160|2952070|6627550|7600570||8616840|3551580|5471830|5995330|9540290|12206700|10454460|13551690|10824420|3564140|7478810|7821500|1923410|4684140|7332000|0|754790|5043750|5925560|9726130|4064890|6482250|9338810|4987520|3625120|5040730|8339760|16665520|3223180|3451510|3495780|2918080|7822400|10098030|13214380|9350960|5059830|7801020|4739110|4493480|8086900|4249230|12377020|8399930|28000700|13689590|18884580|18874310|13782380||17612530|12305480|18761800|6953200|18507000|16567900|9804800|13618200|15222600|15603800|3811200|2623300||||7130400|10049300|7124300|8481300|2956300|10697800|13104100|7835400|6853600|7218700|9372500|9111100|5540400|6876300|3889300|11212200|6833200|8015000|13614600|19648400|33544900|8137500|9646600|7057800|4320900|5471600|5116000|20752600|8799000|9258000|9409000|3806900|14329200|10786400|9982600|30166700|8767700|9336800|5462100|6878500|8845500|4588700|12286200|5331600|4482900||||||16601600|23355800|23011900|47944200|22753300|24503000|23613000|9561200|8196200|15237700|11456500|11930200
00660|13009|/indices/ple|INDICES:PALESTINE|215366|1407141|249895|488946|319347|126526|167599|962084|1535096|163348|562544|555837|381769|126282|294856|811818||235715|4236439|340172|345673|510250|251086|456152|300925|440708|33366|369035|417670|673164|217513|175089|1162321|260045|706468|144072|213815|221163|282049|205558|247382|257179|287108|104741|141143|125947|106312|118922|174499|204402|237131|1790467|276934|770360|181053|369070|6938377|2565559|164232|164212|186866|229012|146087|769703||2987326|186905|112433|230078||156888|139955|237756|451092|84826|85179|3270802|114103|101942|77612|57823|74098|168019|247301|247773|423754|117298|470074|439739|583613|57712|155956|1677513|138565|238676|545779|200883||214382|276444|284662|440758|117054|341020|514252|416822|1235405|46924|131831|54709|149235|113108|130180|490595|162763|164113|96452|67017|282596|214371|77590|494979|253133|677708|659252|845824|1242652|150983|767978|80027|377861|117114|302781|1137598|229879|310542|597434|910061|142271|254563|256628|504747|1384131|425371|2337131|531862|1529824|1444740|1052385|583657|470008|3052479|231886|2767021|152275|303383|394132|723556|793239|104747|436763|265551|454913|134408|322804|270779|1018670|146063|194402|271826|307097|104791|216119|346075|274842|124662|120764|114874|244811|331122|363771|224041|1132251|622785|282389|353116|67830||||0|677594|970654|1131180|769934|1120662|199277|429710|335280|326572|755000|317261|910628|195957|1115720|3059801|1187879|912234|1749199|673175|1049298|780447|1876700|1814649|9312307|1027326|1172120|195336|263161|650441|589784|1131623|810233|44407424|695942|3139363|1044616|263509|453681|720153|308215|754550|1155290|491151|253065|681527|||||85116|1614073|489539|151673||359506|606566|203923|552747|1013307|365467|467333
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||||||||||||||||||||||||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0
00666|14600|/indices/psi-20|INDICES:PT|145442000|121993000|89813000|98302000|141675008|85698000|96587000|148171008|237456992|212427008|223048000|262534000|205944000|211596000|136283008|67674000|88433000|93116000|87708000|76642000|108582000|133582000|268840992|78677000|169575008|161315008|102515000|116121000|105178000|81964000|285632000|62098000|80108000|83580000|78353000|125716000|175764000|112381000|121769000|135039008|185818000|136659008|142226000|66985000|69083000|127496000|115073000|106002000|72575000|110041000|175175008|177208000|163935008|122157000|188262000|198791008|125136000|132662000|103374000|156963008|224252000|199371008|127089000|95437000|71269000|99756000|62113000|45677000||38794000|78113000|64878000|79341000|52353000|94710000|71886000|56989000|69587000|41763000|63564000|43107000|49369000|48789000|67103000|85806000|138816992|83426000|69419000|68831000|89737000|50318000|59092000|57799000|49084000|67712000|112970000|150608000|139806000|133950000|120955000|68854000|60698000|56507000|95255000|136460992|120205000|149420992|266828992|127944000|83011000|131953000|106722000|216156992|95288000|96206000|70659000|72931000|103524000|78922000|95708000|107713000|70501000|76776000|65775000|95912000|70114000|82728000|131676000|93594000|121233000|107995000|161146000|84684000|100166000|114388000|115735000|80498000|66417000|50268000|85003000|117685000|89472000|184935008|67737000|117567000|175240992|91584000|70408000|56491000|69572000|54378000|77555000|109438000|46967000|56834000|39553000|53983000|52148000|51135000|53859000|65119000|46222000|61631000|50370000|98710000|90620000|66875000|61644000|77848000|68026000|49172000|46511000|48875000|53516000|107437000|144036000|130041000|88841000|71101000|75333000|127458000|107556000|99237000|124684000|118735000|85311000|163552000|155392992|72771000|100879000|90382000|133313000|147736000|101365000|104117000|132576000|95796000|109571000|103017000|85904000|139292992|142092000|103222000|76643000|116615000|116313000|132311000|146076000|135596992|226723008|138796992|98549000|114904000|117746000|77496000|86317000|147784992|171578000|113317000|155120000|174254000|156716992|144936000|163779008|212376000|213660000|192255008|257920000|84019000|89084000|99224000|122708000|104978000|78612000|105645000|109448000|67798000|81820000|74713400|80572704|121240400|132058704|162298704|116798200|129838800|106414896|183582000|122127104|||176807808|90804304
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0
00671|11319|/indices/tasi|INDICES:SA|218780000|250906000|232030000|231408992|122196000|128335000|154464000|157684000|178868992|118007000|231184992|197780992|146516992|169008992|134426000|142864000|148268000|175916000|168026000|114095000|171388992|168635008|237063008|161140000|105777000|136904000||117774000|127441000|124901000|165952992|157982000|128415000|190528000|143626000|117329000|157415008|164704000|175424000|213303008|172363008|132313000|147576000|164068000|117353000|125943000|144167008|115471000|128005000|98278000|101070000|127834000|171144000|146248000|141864000|186387008|213748992|143994000|136628000|109734000|176452992|242423008|144948000|149280992|77056000|115001000|134960992|104448000|85570000|79757000|100381000|137824000|136794000|163852000|117485000|231696000|347943008|534384000|642150016|84258000|113397000|115296000|133300000|116630000|85620000|123157000|169558000|109813000|111181000|74786000|143592000||80080000|101729000|86422000|107519000|130454000|121440000|139304992|119834000|129152000|120030000|146351008|142676992|113706000|138934000|198719008|182168992|145612000|104015000|187306000|160379008|164791008|147918000|129976000|140542000|130246000|148248000|111555000|98772000|112891000|143747008|124148000|139847008|115453000|135219008|186502000|195962000|184542000|148679008|172244000|165836000|161135008|172339008|128310000||118143000|126946000|125004000|137868000|162480000|121832000|137006000|112068000|121238000|126524000|131745000|135142000|115335000|112378000|162606000|192384000|144902000|161927008|137744992|135268992|153836000|156638000|138139008|129647000|186359008|182256000|214892000|192538000|223682000|213744000|178835008|167980000|156639008|147508000|183515008|200008000|210255008|209348992|177788992|316766016|138647008|164316000|163762000|152864000|166684992|217392000|190988992|163243008|107284000|121217000|135366000|||||144196000|143364000|136340000|124209000|177866000|167174000|149624000|189516000|155310000|143590000|219786000|173780992|155666000|178908000|219607008|184150000|231212000|209744000|173571008|151188000|141344992|152060992|180127008|138083008|178887008|182271008|386641984|226702000|151472000|167915008|184338000|157930000|178935008|784680000|191152992|190604992|204800000|174707008|141543008|209807008|164500000|184888000|223504992|140099008||||||151722000|149648992|158464992|181604000|124071000|181372000|182214000|180242000|158340000|174214000|201086000|240230000
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|703268|301285|444734|277192|363849|370735|541600|304936|805918|421178|197052|346039|196063|421728|255959|342212|284215|420799|386193|235523|553344|282538|189332|184617|259520|859194||388887|269315|417874|528984|324355|274143|380810|373825|817978|847062|244183|189173|188502|242558|470929|265984|203683|251604|267553|224940|399280|200219|206460|267799|260326|214222|285003|267745|271671|249406|406728|246826|307058|447325|566540|430353|400049|1321983|1073645|524709|405761|423704|453626|519897|603481|811190|209706|127138|236441|878764|422492|386908|219486|309569|575301|525561|336763|227991|751266|2766910|373779|363606|392060|451330||400521|532534|876434|611150|250593|203755|399506|316579|210136|183485|286969|328545|541796|367155|230400|356968|257126|243566|324599|259538|425406|986662|366179|445890|523256|703053|284150|199387|353583|441563|390693|405662|473934|758813|981276|491821|376885|626035|731293|311884|276562|277949|414620||284603|300009|315791|278788|474875|56246|580793|490758|659194|694936|1170890|462459|307492|427621|362293|648577|858000|935495|580103|806351|1148923|774078|735558|645102|1062958|1719762|291070|556982|447102|491238|445009|377705|523270|620913|701857|745186|696750|684751|836962|793020|289140|315519|251669|524038|778310|410677|228949|292823|140072|317067|250592|||||361615|449882|408959|385467|996282|469398|209402|577678|496641|524792|570327|469443|470326|541403|1091252|903352|1666150|316745|316641|231938|359770|264373|313850|412060|345334|503377|832493|404810|443580|297247|271300|258031|181535|289256|276703|377824|384595|717894|497855|429940|368090|391874|333408|448535||||||556715|324314|434035|3186152|377650|476228|277025|402253|443537|352783|250841|259486
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|16706|9310|10859|9863|25771|17877|20192|12518|12635|12830|24584|21283|17007|28002|34167|19522|19692|17238|16823|12813|11653|10448|9130|10157|10245|13181|13022|11151|14821|16219|19380|12098|12548|16376|18494|16897||18821|19751|23167|21372|31959|17015|15569|25726|19830|5252|4795|18488|17976|9168|35450|37128|27331|16860|20348|40210|8174|12429|12201|11673|8223|36609||28760|30820|17668|14348||9810|33180|18102|20545|13609|24202|18172|13848|14265|11715|19853|15928|25121|9847|9748|7958|34197|26169|17282|20057|13447|11828|13222|15431|19457|22193|24324|26059|33005|24196|54987|33254|36701|17155|26529|17292|23951|29976|||15667|24878|11711|12274|34401|3840|8471|18816|11322|12490|30640|13257|3889|15461|14207|18580|28359|30090|33901|19203|32969|37762|31200|33116|26086|18447|11498|11447|11768|13519|22582|13468|9097|5490|9015|12237|15341|27722|16346|15378|13391|12185|34265|13957|19431|10260|14260|9201|20083|16435|12594|5913|18974|29496||15286|9282|1974|12977|13170|13813|12642|7604|13253|9464|13771|20192|15108|12449|10269|19363|16463|10210|6086|17365|13598|19932|12266|17441|15763|21452|14803|7050|19973|18448|28451|11379|10558|11971|12774|15137|11574|9892|21454|17398|11413|16474|13026|20804|26948|17395|12124|29458|14481|12512|20099|17574|11930|41397|14049|15897|15150|8205|18421|15039|47502|14186|15829|18320|15685|21435|30681|20303|43730|17274|24255|10535|15040|9834||13515|10939||16827|23307|22820|13759|27190|14172|||17466|23007
00678|25685|/indices/omx-stockholm-30|INDICES:SE|155135200|128458496|120535400|106755104|152738704|111555600|105913904|111539104|139526208|252787600|184866096|194364304|141778592|163868992|142171200|104961200|100273296|99555000|85315904|95118704|80427904|104356200|137153296|100396896|133488000|117106704|101605000|106802000|78804304|94911200|133875104|103798400|115965600|90507800|86347400|99089000|139345696|100428896|107860096|133187296|194038896|186175696|127127904|116253104|106773104|153801296|89606096|92678200|100264600|138567696|123980000|105822800|131877000|92927400|127285600|157036400|135516896|82022600|128806400||65471500|105746496|86273104|73298200|76373000|58615900|59267200|65165200||71383200|82993696|89500200|94413600|91691696|185468608|141308304|124618704|141468400|88407504|114687296|92127104|115990600|139196496|127625296|110603800|125687904|205039808|84851504|83898600|58845600|74692400|85060896|87012304|75244200|95836800|102759504|96812000|117430096|115100000|172838704|172405504|143871808|125290096|120814800|82238896|150305504|222857904|205899504|157369600|137809696|164222800|144342592|175989792|167057696|259010000|191134496|139682208|134678704|111996000|134611200|136080096|118731296|120457104|100700496|110588600|122656800|126716896|150687296|152356096|190692992|191055200|149213296|116597696|116233400|125045296|111669504|101665696|140570592|116068800|203203296|123991800|120337104|148275104|99541296|94972096|136228896|101259000|95372896|87599600|96147904|101042496|169602096|89400304|78742896|93816096|76824304|87290800|77085104|88484000|106257800|79258800|94911400|86823200|75649000|102122000|81073504|90970800|75675104|66728500|80249296|93921504|95722304|84159504|111717600|105940400|103729200|87889600|94809200|98515504|145001200|206461696|148752496|129315696|138557504|197107696|203665904|125303200|182303104|119412496|102431504|102067400|123905000|124241104|78007696|126285296|120798496|91371904|87835200|91074704|0|79985504|91450096|73526896|69078704|163164992|108014000|105654200|99079400|96739904|89813696|90583000|67870400|89487504||57210700|60962100|85925696|242971296|70576400|120147104||49084500|88741800|79533104|94941696|92893904|91331400|84731800|87927200|87071296|126868800|158691600|125501696|90516096|99105000|86655800|81480304|79025200|97359000|131672200|150125504|122036704|108131200|96627504|93356704|90905296|86251000|91144800|||50273400|73272000
00679|25684|/indices/omx-nordic-40|INDICES:SE|143801792|112105200|95705200|101809600|136860896|102889296|89027800|111482496|144575808|265516704|161126704|180756304|134453904|159568896|126301696|79332400|93507600|89071104|80160600|95944200|76422496|93289400|140532896|72551696|90860200|72277296|87092096|75714600|57170300|78870896|91674600|96342304|95884304|80490704|89707296|98730800|132139296|84719200|99338000|115638096|156011104|178608000|119599104|85968496|110033000|156174400|92379904|96117696|94780000|156862800|102136496|99945296|106121904|70499400|101440600|125172000|104851504|77100200|113957504||66086900|99809904|70893904|50753300|81068400|53002300|49142700|42797200||46541200|65495900|81865504|88759200|85658600|204860992|129959696|117025600|117835000|77766000|90772800|77745000|96369296|85911696|75940000|95453104|98738200|206991808|83236704|73410600|54200500|56509100|72880400|76254800|63864700|91570704|87358896|69938896|97454800|100895104|133967696|135285408|90028400|96719104|98380304|63076900|99422400|104257504|89938096|107661696|110607600|123418704|116038600|132379000|126566000|181829904|209177696|121912400|103958304|91503296|101143904|114667000|95014096|85540000|73065296|81507296|85501000|87920496|119863504|122036304|124509400|117726896|118005600|95434200|99867000|113490400|101683400|99371600|108792400|93121104|382705600|110967504|99175696|102504304|87359104|78611504|92733600|82914096|83780400|77849696|78108600|99226304|148582304|72298304|70289296|82295904|67538496|72749504|65946100|76673504|76693296|69851000|76605400|69848400|52575200|64960100|62789500|76237296|65990800|64023800|66729900|77559296|75886400|61635900|68914304|94013504|87414000|73314496|82182096|78991904|99621696|136004800|113870800|108058600|91136096|122832096|113802496|86696896|88183200|68810896|85471400|91823904|102209904|92530896|52348900|85782304|133945104|102493104|94808096|101518704||87650400|94772096|80897800|71814304|186036608|121103504|115844400|110717400|108168704|104204600|95673904|70856704|86233800||59710700|66749900|88566096|268841216|77614896|121836496||61586500|85853400|86330704|106980304|106418000|100936600|100356704|98525000|103256600|141614800|167773792|130001600|97994896|114185696|95654600|86658200|88744200|108606200|142272096|147628000|134495696|120274200|104993600|112129400|104121000|102783000|107259000|||70204800|83645904
00680|25683|/indices/omx-stockholm|INDICES:SE|300894016|261086000|276796000|217152000|279916992|223464000|214532000|239088000|278652000|474876000|331113984|355198016|265700000|344468000|290576000|228815008|218747008|251824992|221755008|233060992|194466000|257799008|304164992|227148992|330964992|281176992|277319008|218626000|212900000|252364992|340803008|261515008|263127008|235560992|241264000|259000000|293784000|250424992|255104000|335532992|434799008|352832992|298516992|267459008|293612992|350520992|235378000|230724000|245888992|279139008|342201984|286952000|346924000|305252000|324683008|416609984|432864000|292502016|316100000||157248992|282940000|242667008|182244992|214243008|164976000|172408992|188163008||199850000|236418000|215880992|218652000|215119008|415544992|331428000|302731008|350308000|241312000|241087008|219860992|281294016|284340992|267028000|239496000|288014016|486916000|198380992|200643008|189580992|233432992|203938000|209147008|210839008|242564992|266494000|262924000|386359008|303343008|400444000|398868992|321446016|319494016|274424992|179106000|310244000|392326016|385523008|301548992|276776000|337207008|319257984|324156000|300324000|422071008|344183008|297521984|272824992|246819008|287332992|306515008|260634000|242075008|236684992|294964992|276500000|288360992|329435008|354161984|371489984|322625984|346480000|280052992|314232000|303150016|255674000|239942000|301472992|241028000|418788000|254426000|263464000|298470016|251951008|242828992|278187008|269211008|258778000|220383008|309544992|249351008|318716000|252030000|262411008|245826000|242507008|304284000|255960992|226243008|258007008|240492992|281184992|287831008|332814016|232850000|223190000|246370000|214880000|244630000|232560000|303609984|232980000|205960000|223950000|249480000|257410000|249930000|275430016|235140000|311140000|405209984|369420000|462249984|448710016|413329984|413329984|388129984|413230016|325630016|349244512|425430720|387233152|380926560|349194176|275292864|317566144|278922944|296094016|281571744||268279808|304576640|259439872|212840944|465004640|299548192|296051712|335468672|355189312|601958400|281870784|246553024|324259904||196634736|212772128|314588768|742553408|229486864|327266880||143136688|236976752|244691232|232154720|246978400|278443264|239955376|210246384|224504192|281535520|357749120|292423264|264056976|284785568|270874176|259731488|221186400|265087216|322035392|327781408|300520352|317390240|256742416|236693856|231299264|220032752|217888608|||122443888|205767984
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|210212992|177815008|177450000|148643008|208304000|164775008|149492992|163264000|194836992|357720000|244340992|260031008|192268000|231684000|198466000|147924000|138795008|150898000|126687000|138224000|119106000|154266000|206155008|137218000|196100992|162544992|163900992|147395008|115500000|141936000|207688000|184656000|175840992|143836992|150888000|164892000|203368000|155796000|160914000|220936992|277294016|240340000|179108000|163659008|172084992|205180000|139028000|136375008|138859008|175160000|180368992|160092992|179120000|132773000|181472992|239244992|199892992|128389000|190792992||94106000|153239008|125994000|98386000|120617000|87701000|89770000|94037000||101002000|123116000|130823000|143902000|132997000|276251008|210856000|191340992|211074000|131906000|163808992|139016992|166792000|189864000|174382000|159888992|187718000|349840000|134113000|133641000|117953000|141868000|138858000|141240000|121948000|148030000|159040992|154610000|205519008|185168992|274592000|265811008|204864992|202012992|184772000|121580000|211267008|282772000|273699008|217472992|197598000|239574000|225270000|241698000|224554000|315324992|261220000|200223008|188080992|167823008|207668992|218940992|189370000|177862000|160292000|188186000|211216992|195388000|227915008|228174000|268290000|225775008|238294000|185758000|188080000|200342000|165430000|149175008|198563008|165212000|324147008|184484000|180730000|208256992|149632000|139878000|182090000|152303008|148059008|130448000|146744000|150532992|231224000|154780000|129988000|148612992|131872000|138778000|130672000|144708992|154684992|134391008|161591008|132512000|127048000|158074000|140484000|137044992|116927000|111904000|147838000|152908000|142676992|127915000|157043008|157356000|153156992|131045000|148012000|147716000|209428992|266375008|201678000|177992000|189655008|256622000|256175008|173978000|230359008|163320000|150399008|154452992|176591008|177122000|123518000|174435008|218888992|174906000|162072992|189807008||184392992|141376000|114324000|99208000|253824000|160124992|156020000|155783008|146812992|145168000|128062000|106713000|122742000||86648000|99580000|134516000|346456000|102279000|153103008||72897000|112319000|101550000|120108000|124403000|119880000|116791000|110411000|114285000|157456992|196735008|160608992|127238000|137614000|121605000|117288704|104022704|131032400|158044608|174298400|175430000|179309200|127205104|116375904|126423600|112423504|119215104|||66861500|100162096
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|661931|319920|339718|240643|499457|501742|188124|195548||252977|237323|296461|244990|141001|191856|194253|388619|275479|464008|321890|232483|243725|337201|861611|186912|552337|182831|190250|213638|427955|359595|448631|366575|356653|340448|290395|259351|256937|286541|212170|258915|446514|276770|249989|638750|434689|385831|244671|207605|285214|247200|416475|630789|623832|470035|701026|389480|571517|416590|424566|553118|476980|330409|270759|1525024|459267|394562|571780|398402|462712|219405|370603|930606|718728|146060|397248|399270|489439|301812|591982|163356|289366|203954|371064|249744|221560|397788|219186|392787|187421|207874|238119|1137470|430905|463853|318831|202148|351238|434345|623314|473217|431660|368048|905044|406159|985139|315342|459280|403079|251391|349614|1644604|653415|221544|661960|692322|577218|468527|1869555|689321|364041|1044056|1417507|701953|521290|1897563|1040455|1051615|1625219|867754|1009336|907379|1118236|812426|1787366|806081|1587477|732070|449446|818265|439889|817153|693663|1171841|1115829|1596205|632444|1123807|703769|1463397|1766624|1152064|1185696|655302|2585422|490182|349646|452519|366019|288194|604075|411714|475565|347491|480627|403105|391634|471573|414553|332840|327561|493820|770648|285677|506610|3478472|333881|586613||910002|802267|660241|449117|323826|385632|415463|347345|602761|373786|1113749|653406|735971|821224|462858|867507|376800|328544|260267|239498|216233|515834|580247|227526|171889|194180|589787|356545|459316|469070|144067|246719|459953|429543|190961|249155|453743|504604|226704|392665|325929|377988|368985|389637|658806|279757|384612|486513|534043|313033|348345|426751|492936|443491|611773|606958|410230|250397|||250397|413822|374738|494488|653223|437164|529576|355329|475060|1845608|377831|1146254|266435
00686|948432|/indices/tunindex20|INDICES:TUNISIA|196050|255991|189332|151903|293837|205240|93922|47091||163010|113202|151562|65248|75869|69097|88603|263366|185943|325922|126572|82946|124272|124239|260583|109500|476292|94232|129720|110227|144812|165170|74364|271692|157657|230296|143115|79671|112295|111040|60601|157210|233734|190740|109920|210201|201465|138745|107294|114390|183062|106390|264028|552954|429373|217058|397302|215509|301881|269508|155090|306545|272578|205074|162057|1133825|252850|166822|361425|136820|279739|158542|227023|705271|511337|84562|233483|315024|357678|132030|94596|106071|116491|90679|296469|176822|112796|191683|146645|155950|106344|153686|109328|763648|223425|288606|185021|88448|194712|276912|441839|235684|210882|249219|753730|323048|869252|213068|284460|220949|129349|217351|463903|421557|98692|450650|466534|355921|381775|952996|422394|153491|760664|1140341|445261|302875|1609817|678798|749612|869343|613762|751565|658933|633192|534611|644466|479855|898489|565825|350543|492868|245636|501780|265686|575289|372406|989059|264609|676902|274461|823906|819853|584092|818822|223300|256155|317001|160694|281074|165954|176258|419348|277813|306904|171998|330300|226249|265696|336229|336845|195000|178902|380854|379197|134318|219699|1127991|139732|380698||290096|490806|178280|208237|197559|207784|271266|197834|487495|209244|790831|308586|363728|253055|321981|655529|188959|191718|179229|145291|120964|310781|319236|101453|69284|67351|414908|131047|187517|103972|56830|57399|278256|179608|104624|144396|240283|131909|111492|239984|131781|163041|188808|223720|531332|182948|231898|231932|272566|93329|202679|152322|224672|174287|329806|337195|216864|134368|||134368|170530|198831|248142|172257|251737|238307|208354|295295|847884|259259|903830|184087
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0
00690|12522|/indices/dfmgi|INDICES:UAE|99721000|147500992|142487008|70818000|88500000|90057000|150051008|140355008|106262000|196607008|112851000|120302000|111679000|103305000|99076000|108845000|78683000|99872000|122928000|59136000|98910000|142116992|418548000|118778000|83428000|165523008|142768992|155475008|142914000|121838000|217304992|178900992|129818000|101100000|118600000|163331008|121704000|111798000|155312992|74975000|107252000|79057744|88299648|152830704|127543320|70678872|74882304|63886576|105348736|103321488|139023952|132258992|146232992|80029216|70285176|71536944|97138472|145597952|178145216|53560440|118786256|100520144|94956008|63907216|62807964|106747104|79707360|82779040|65605708|83486624|153526816|101082480|104378456|115000456|367317664|110043448|118471648|180409728|209906448|86967536|152646928|171239136|287689824|330994304|||360581760|124396536|180811184|152535872|159591040|145443408|286289760|168890976|167219920|217967168|147266608|148840432|106464536|109335664|116468680|118555872|164586176|174247088|162712576|136692096|132638416|160501968|110595288|75066632|78445504|66341184|100855200|99209576|166043488|166870336|78579256|231848032|88495112|153135168|120877456|148945216|152117952|269738240|68422216|80469472|85852648|118557832|102909320|65644292|88572448|71060240|70147056|114859424|88668152|109536192|122261976|296085184|102011624|143540656||106491976|123725272|95000296|55804048|68932144|50108096|60841992|116137480|66839088|113398424|132034176|99444976|114288440|111496768|149743776|171888368|103694480|178988880|76089344|164727424|252136576|119171856|181884192|100232072|177608032|206332464|113105696|97876992|64170992|102015768|114195296|117890704|149986288|71281816|100397656|47743240|58064840|60775896|63381376|53831000|55357152|61696984|65158476|56180008|72220296|38370816|71289064|||86862992|74116464|49554252|57835360|37414288|90055640|51707232|60602112|55708432|31384452|85055976|99557760|80593112|111188928|215867744|122698960|98049232|101531920|113873704|48390020|124977112|104176000|102863192|90667296|61138376|120727352|147514240|232319360|104549368|78656688|104838640|94320304|152799040|137017168|67800320|123880120|116626464|149034224||151138608|263800112|132451360|83265696|111404064|73321440|107138984||||101455368|112359176|105145120|76799152|110475032|91693944|233338816|289022592|304285344|157230640|95839464|135094480|193489840
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||||0|0|0|0||0||0|0|0|0|0|0|0|||0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|7794931|9038728|8438322|9992438|10515879|10425953|12159419|12845977|12473307|42234276|11293625|14364719|15060183|14631631|13658522|13105982|8242753|9147919|14963843|8232901|9346076|10144244|11433389|7930469|8449055|7285623|7705891|10257366||9186450|10724270|10823735|11926018|11913934|11838608|15744711|11423914|19259244|10060495|11924619|19877032|18092458|18027866|12231230|13636562|9371056|8888112|8384374|10644974|8216579|9966757|14558456|12008646||8532041|9475143|10122410|8766178|10893086|10008396|11634465|36145512|13911099||8824237|10366507|7890366|5961230||5749276|7259303|8607150|12407446|12024019|24351272|13289672|12241612|12274288|10256814|8676985|8294192|8693333|11331298|10925007|8308984|9422895|12995686|7022990|8870410|2965427||6072839|8753300|8082140|10074468|13350970|12107480|13070136|12764679|16147862|18112700|11490457|13094962|12090229|11904437|13868465|21543952|16461752|12978164|9909933|12938008|12226411|13260073|10459267|11837189|16278209|12078827|10734543|11339910|9408368|11303944|10622363|12473209|11211134|11538867|9461115|14704896|11674622|10873732|11261634|10222368|9304779|12692289|11460842|13804213|14399890|9004488|10062317|10762980|42681452|14269336|14599999|12166849|10708068|9599656|13325015|12281656|13345455||10062694|13670369|12003123|10066189|9503050|9507843|10084347|8782593|11131163|10663381|11004814|9344240|14685720|12507180|12579407|12318944|12931176|15235177|12060793|13605525|11385042|11420165|12713976|14845736|17228580|18117264|26499690|17111730|12177534|11042244|10674391|14308038|16025099|12758387|11705409|10970912|11006422|12573988|12206271|10611525|12779160|12931674|12209508|12458584||10866181|16717064|10946361|12903257|13648823|47278296|14928945|14672119|15065733||23479154|15251547|20741472|16745312|20249854|14110631|11370179|13405284|14522729|13305817|10752909|12152282|14080921|25196766||12689522|13743183|14080892|12925080|13024326|16481669|17483608|19870616|12852840|13893867|16737563|18208136|20634424|20796550|18118500|14965023|13630194|15610054|14787119|15484920|15690324|23420112|16140046|15284186|13190857|11871191|15563956|18473368|14224978|11601508||13891359|11286382
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|15555885|20864688|15234560|19935304|20472314|23735640|24161574|19726648|28060724|59561540|24265660|30381280|26657132|30220952|26441444|21923240|21363684|23179732|26192168|22102868|25255978|28344016|28846084|21791508|27376780|28309964|25008894|25542096||39737400|21028932|20684072|24884588|24535962|22186090|29002084|32693958|31164164|23835060|27460252|39296452|41408336|45876192|25062290|19712992|18575156|24092480|23223692|18950860|20102688|21966348|21919068|21604528||19848336|19599096|20972560|24395394|27365978|20848432|24444324|26209182|25201982||14892594|14364992|15551789|15240321||15344128|24688808|29329244|21826096|22971814|41521276|25931486|24185438|29790628|23520620|25455256|31244652|21352940|24059172|20996212|24197604|24155772|41203644|20080228|24037408|8046434||16422845|19575500|23044688|24711348|22150404|23559700|28117746|29870090|36747480|37043000|22241952|27042788|21965508|27940658|32681360|35326056|31543922|38176168|29927584|33482894|31838004|42077544|24800980|26733006|18891736|16934232|20523104|22976136|21639348|27032624|23149936|21961892|19852668|22506656|24730550|25840796|31572112|34677496|30898742|22917580|25208974|28939044|33535184|33359396|27494704|23225080|24886674|26657672|57209588|27312382|31984804|20285528|22223614|23302960|21089366|22726660|23433132||22036720|21402868|27487604|20493172|21419266|29110632|25978660|22386244|19300196|26272442|26659668|23662936|22362562|26954440|28447248|20697588|20085808|25549740|24541796|25699956|31154232|38100720|23314016|27541334|23468356|52371216|28510708|31756554|28490160|20661004|19320096|25024364|24598100|19620150|18453954|18873134|20717468|20106248|23089948|24015548|21588148|22832444|26908214|25570666||31559928|26617246|22725296|25153700|25474930|48476804|27764432|28006630|30946790||46591288|32696290|31328282|30889764|29005198|23746660|26218310|18815812|23654904|18909148|21533112|23040592|30340484|55677304||24351916|23118716|29861756|28994328|32899212|38109712|35066068|31816664|31375920|30010996|38602016|34831352|39209408|36824380|39802740|38889688|42137936|49477144|27839400|29471388|39182224|34131984|46726820|39001720|27880508|19358640|18626134|20864534|18655672|14294513||17667252|17700910
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|182793|163768|211362|229961|436328|379643|351940|287458|273514|382822|329218|648793|329406|618847|840071|330694|115270|192228|118536|154268|141152|169368|101465|132818|238429|176806|202878|219213||198830|212802|107121|207957|99619|184973|181658|185656|193132|129184|200622|213220|231139|126870|151975|163243|157747|190623|156834|115258|118383|185196|230643|110084||144523|179411|80179|135248|103160|127607|124910|141118|122685||125571|103793|132209|111022||132412|279167|118639|130921|169195|192728|219824|205923|190392|90587|124687|111113|134562|151021|155363|148308|139619|176859|101216|111207|50374||122835|97577|99202|120009|109105|113471|227742|128111|82594|158655|149147|129879|81241|178099|127085|189514|111545|86429|126124|113926|161362|136643|134213|188978|197570|158756|177812|150766|263541|305059|153483|215896|237630|227333|179802|158401|181045|230462|281522|385842|295350|384764|356287|568462|306401|403807|290897|194403|340175|295150|282249|446488|197923|218777|251081|258305|321468||371931|348548|265095|373703|283072|471866|197434|209091|257039|365866|365746|189796|312380|199376|155155|200630|279330|231123|169649|262573|273717|194972|210439|344102|253111|204325|271029|267089|300001|201917|280093|245301|232224|204480|212489|243782|264470|247177|165042|168178|212123|140966|171931|189478||182658|260973|164412|209192|166440|149533|176864|204592|178450||232154|362899|336992|275552|465269|375075|216077|170576|166276|179095|204996|179906|246578|207174||149960|161863|199327|316150|238558|435952|360629|360008|221851|207389|255316|319369|396552|339268|464686|528721|528353|370220|316445|486972|390097|370715|508438|478974|565673|576404|403350|262964|231209|256742||232199|245009
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1834667|1266740|1317106|1555393|1383219|1568086|3014700|2998346|3457511|1716404|6814241|3032545|2381489|3143995|3410946|1518603|1228003|1254994|935899|1907135|1932381|1185201|1816418|1765763|1236775|1354661|1644935|1183542||977879|1083273|1402774|1341442|1516217|2288635|1348093|1266050|1694825|1009709|2567205|1660114|2407468|2471039|3874356|2014679|1446374|2438032|2208112|4138770|2413259|3060615|4737379|6155260||2340301|2497844|1604398|2032021|4605762|2911125|2531188|1970113|3794501||2609185|2163852|3734340|2684894||2754153|3407572|3333297|2486261|5003045|4604195|3237378|4778536|3394283|3792447|2802393|3306031|3126370|2815681|3392873|2564201|3089087|3026914|1694721|3066383|1425892||2328032|2499936|3189226|2201911|2217503|2451047|2495457|5213701|3283641|2953509|2042286|2456486|4002479|3004948|3410511|3271339|2163412|8196690|6363230|2569432|2190083|3006300|3019377|2063140|2133070|2155049|2588535|4599060|2613919|3821563|2367419|2941513|2531235|2083285|2608894|1757041|3149607|3209512|4677460|4771349|5954482|5087689|3243526|3117867|2134072|2266807|1701137|2369688|1723593|4132699|1732265|1897484|1743230|1478919|1664405|1913420|2347484||2135262|2987249|1514936|1769371|3808720|1545763|1097099|1669173|868991|2939581|1384029|1014623|1282543|1766489|2480900|1743797|1389330|1764962|2497164|2139474|1589700|1043616|1395651|1705163|4046182|1780445|3598881|1536459|1911372|2007726|1564691|2280879|1902445|1695283|2897894|2416936|2582388|2629425|2209331|1959711|2038107|2167685|2445605|3285872||2079398|6050245|3171741|3722121|2683355|5165868|3376842|2708607|4260283||3132330|3434372|2888758|3629436|4350809|4232069|2098943|1739413|1649757|2320253|2134433|2078925|2908384|4520030||1622111|1879981|1985356|2376424|3057567|2950926|4516095|2615751|2723618|2751729|5165770|4006646|5055168|4307999|3398575|3271139|3229635|2944871|2912596|4966388|2888151|3828465|2681554|2499296|4237245|2248519|2003484|2274465|3317500|2834140||2182184|1599693
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|860618|771294|1002220|850509|848806|1313837|964715|1229442|902095|1715985|3087770|1410887|2435650|1896344|2000175|1039906|857529|747147|1256621|1086941|601381|654354|617341|789107|776075|1261903|1186839|1039970||2892185|875545|917388|921219|1754445|2092154|851032|1062390|1256287|1630599|1565449|2286390|2021161|2206402|4189247|2655750|1169062|2172033|1998391|4593887|2265766|2640488|1920157|4617254||2576835|2110225|1156137|1686399|4536724|2587133|3123954|1894642|3537708||3218199|2778316|3189932|2971921||3306468|3306228|3169363|2584261|4362048|3262844|2622422|4052720|3561754|3270216|3995312|3459751|2501067|2364679|3744794|3036372|2232949|2295409|1865315|2727943|1105626||1850551|2036441|2344089|2172567|1800043|1825794|2051745|2673049|2988205|1999909|2319524|2723781|3414724|3277325|3075015|2008386|2415598|3516067|2227359|1699912|1651186|2288750|2066151|1729162|1567271|1737208|1843574|3068854|1745161|2282295|2245483|1908101|2251750|2258768|1645710|1452732|2073499|2328845|2238045|1963706|2207756|2222711|3024102|2114567|2008137|1813064|1545832|2069641|1635690|3016389|1346302|1049722|1293924|923241|1590972|1073744|1297833||1447220|2811293|1685700|1564195|1951269|1465370|1299589|1142689|770981|1492883|848560|788229|1346605|1964187|2754596|1091454|1924408|1289885|1429081|2414847|1193949|1088462|969898|1048775|3211231|1770356|1847969|1306584|1301652|2151909|2196716|1972326|1810980|1947401|3098104|4459819|3629007|4249259|1172299|2051587|1939638|1713847|1606308|2946308||1752199|2526771|2361616|2694028|3101330|2492424|2824847|3863900|3709688||3153947|3513659|2817439|6495060|4963954|3012866|2277364|1372692|1245322|2102099|2555162|1603287|2140554|2828885||1709405|2331144|1704295|2259531|1956891|2356237|4320279|2094905|1696318|2415359|2641124|4675022|4263749|3565922|3638266|2942772|2066336|2483033|2459788|4455172|2585109|1899609|2459178|2524742|2264757|2450056|2572704|2224187|5372990|2192382||1888650|1143778
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1566200|1588094|1049171|1698908|1676450|1826207|1976959|1276606|1622806|2420491|2854122|2182701|1355847|3331552|3130691|1874576|863795|858758|858124|2386733|1091465|1348371|1100344|963119|847973|593478|380383|1028991||899130|1695045|1273848|560295|695501|1636665|1110165|299836|854932|694044|1869763|884395|1492080|1987993|1897877|1985436|1180413|1091335|895557|1696498|1636607|1426887|1424914|1591862||490301|1200364|1065477|982951|1371976|1350756|730863|716308|1818311||1041174|1320242|1137369|1377173||774267|1520969|1598369|789594|1454210|2522954|1405697|1830920|1343664|1632992|1296793|1374291|1078869|1090299|1517082|817815|1625619|1474978|920987|1197920|482308||562877|846899|1213986|1698751|894731|1305922|733873|781166|1183556|1383415|671532|664315|1565317|787373|1449890|1108496|965146|1798392|1306257|789587|1040163|966299|989258|1345708|1301678|1218031|1205260|1181170|666189|1354618|1362024|1234202|844218|1283407|549976|815748|1595103|1435332|1785303|2200742|1631922|2253404|2466188|1372717|1627768|1047796|1125243|1046520|1064715|2141628|790307|1280596|1183601|1872513|1507797|1517841|1097047||1421114|1040253|1032038|642928|1431018|1239834|710375|1034813|467003|1377433|1056336|593304|760597|705744|2690361|1091722|1073423|1149122|818507|1520233|783765|823787|896676|1359392|937735|1069949|1182562|634897|606614|951371|1768720|1307760|1112612|1279782|1213035|1323825|1509832|874138|1269842|803595|704846|724846|1340970|1487258||1230112|2111919|1806308|940108|1433807|2862288|1211824|1583738|1409077||1215607|2360089|941419|1435591|2107090|1192162|1562233|1706335|1195278|1259562|1220032|834614|1087552|1746792||995644|1157501|1509850|1739758|1415144|1575802|1308572|1479197|1468109|1024611|3292713|1904433|1904795|1929484|2121601|1870164|3004611|1991098|1789466|2118600|2050679|1895577|2201446|1697919|2681921|1740701|1723577|2895077|2584975|1450687||1637546|880605
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1887600|2364900|1284000|1074000|1165800|710700|1015200||933600|1328100|1197900|1624500|1573800|1137000|2917500|1818600|1520100|1141200|1535700|1371300|1074900|1033200|2022600|795000|1421100||1310700|900900|915300|1334100|1245300|1105200|823500|1047900|2204700|1337100|1148400|861600|1153500|1147200|1001700|1475100|1406100|1023900|738600|848100|949500|1308600|1042500|848400|982500|1016700|747300|967500|1313100|1267200|1109700|1084200||673800|876000|1098600|||1172700|819000|734700|733500|353400|684600|911100|1018500|1467600|935400|1167000|567900|805800|866400|981300|596600|413100|466300|421500|493700|375600|530100|1075000|287300|451200|352100|325300||227300|277400|303900|373800|455100|331200|442700|654100|293800|512700|324300|504200|426300||455900|416300|514600|1194200|328500|319500|361500|519600|456200|571500|519100|623100|432900|562700|486100|559600|749300||365800|419800|477500|495300|497100|721300|655800|727100|403000|590200||493000|461000|406300||741500|408300|466100|462900|467400|737500|575700|622700|378500|323700|290600|529300|846300|370100|1074300|356800|301800|456600|415600|226900|327600|303400|408100|523100|513100|593300||364500|326700|283200|282200|367600|586100|591400|512500|370200|483200|321300|193100|310900|432800|352000|409000|346000||390200|321400|324800|336600|342900|654600|814300|346700|530700|362100|511800|697400|1241500|482800|478600|540400|384400|565700|548700|539700|864200|635200|563700|490000|499500|770400|654100|782100|475000|505300|730800|382400|597300|1478500|994800|427700|562600|369500|413900|474900|386500|404600|354200|447500|593400|797600|513400|708500|704600|832400|1258200||||862200||1023000|983200|376200|396500|422700|326200|304100|362100|264500|209200|309300|459500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3231225|1795425|1956411|2227157|2688967|2746321|3032302|3502344|7104880|25293976|1807813|3088120|1988208|2958093|2379637|1586055|1394635|6301282|1664730|1160919|1389709|1404762|1600775|1576287|2223180|1409463|1374695|1336354||3606000|1567568|1635636|2257106|2528611|1186153|1665972|1709301|3154117|2759471|3183282|5010233|5172510|1634118|1480842|1919768|1490200|2953776|2017731|3217577|2737203|2635759|1893101|2981910||2793280|3594873|9288067|2254261|3801149|3800165|2663135|3261519|4511686||2601631|2546518|2849427|3201829||2797333|2703889|3654399|2700426|2887586|3796354|4798236|4729999|3248042|2191276|3275623|2161921|4847805|2922827|3008771|1680942|2923198|3455634|2799035|2891207|872885||2402574|8730011|2263821|2018276|3863073|7747440|8411066|3959949|3402705|8055739|3136440|6357268|4236724|4048195|5890447|7731566|3991683|6820358|2646503|4441413|3586918|3807139|3837343|4957571|15503527|2952498|3028297|2652741|3248543|5876569|4101392|4079437|2605971|2885996|3792234|2957477|3818881|6513821|5235944|4000351|6267834|6902255|12560396|5480636|3000742|5055502|3781375|2868009|3810849|3743385|1834525|1793838|1940581|2252378|2686108|2623054|3619441||2032087|2468915|1945376|2901422|1987538|1543873|2199338|1283990|2618201|2498636|1256776|1417461|1984053|3261608|2402165|1588834|2094432|2325645|2285947|2118119|2339581|2103700|3937840|2085160|3351138|2534784|2446383|4716798|2461194|4177695|5852602|28331664|4212425|2541263|3383645|3750711|2851036|3476172|2175243|2743251|1814612|2517507|3506770|3074727||2161097|3743548|2531445|3813912|3766227|3459570|3740885|4802117|7396474||3922078|3637872|5771354|4836508|5339361|4197076|2945412|2892076|4899952|1897484|2993588|2860854|2678240|3753418||1969529|2454213|2967792|3966491|4189770|3622453|4958015|7879670|3233644|3097499|2997655|4164740|4428182|5009615|4922242|5033696|5327008|3527010|3322651|4395816|3191820|3162200|7424419|4289623|3888239|2839876|6177624|2392072|2470924|2218731||2251734|2934478
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|723521|859963|846977|714607|869633|796304|1209903|1415640|3178791|14478217|438237|810465|580164|610718|497129|514127|374022|411991|268629|259340|329990|389151|411581|683941|610524|439355|531966|444558||390748|376348|474114|395979|435760|480598|571828|513991|538321|522691|2030484|738478|1029320|492464|564953|947738|702315|711866|801076|1020071|729749|589559|866283|1343332||759133|1680460|9898964|459303|1096690|578918|771429|712177|1255616||731068|855164|889112|614206||645553|832655|1012165|858039|1127984|872409|1221845|709721|998930|907500|707497|1177149|1219730|1121922|1321089|702308|1336432|1520156|1083323|1041549|637237||760751|1336110|1000876|952771|1902739|1723097|1328977|1548371|930833|1506996|802410|742908|1771638|1094559|1666043|1187241|1214951|1450360|1014391|1259298|1208685|1530116|1601149|2453214|10176730|667294|849045|1335225|1166568|1737672|1026746|1767957|1126943|1271725|1262484|950097|1265447|1227907|1448244|1226344|1270269|1325332|2062363|1558845|961779|1120736|890495|885610|922753|749443|644646|935637|898782|624433|696785|1072676|803126||932225|933373|1015280|1139660|759436|464901|457946|449920|681871|749247|486725|573729|489825|1077779|786619|563433|718539|665171|888057|673541|506404|703417|740945|1011304|938209|1118288|1306207|1323625|1382348|1861591|2806134|16296939|1259129|1628382|780274|801403|587204|1053553|936630|916217|798292|866562|971348|707574||701955|800422|637167|1253175|808748|778612|1094054|1183227|1858364||947761|935974|1243871|1699988|1234947|965186|782480|582739|786932|644746|785908|701634|887687|844575||594616|860290|808996|830447|1413536|959201|1035185|1393857|932571|993256|993651|998298|902229|1429996|1002427|1277650|975516|860639|976951|1022033|1043006|831648|1509287|1096793|986485|756645|807264|621812|850282|724749||711536|654126
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|366720|68696|89605|85390|55949|230349|61925|42493|60062|227478|75793|204390|79982|256862|33242|43479|34407|45723|35365|67985|65373|61663|41064|41139|40895|62467|67482|104104||62683|58751|37700|39839|62281|40906|66089|115908|86896|49987|71811|338386|88922|71798|127284|54206|47736|64859|153049|134336|146826|106864|94532|145815||126314|119518|36828|48955|79948|79668|154086|90420|84621||108392|135468|121578|90720||135601|82919|68568|159359|436613|138983|111910|111441|138839|119848|136268|67519|134168|132179|130697|1890923|101782|115894|85095|88586|79899||97770|55832|93157|147466|99251|88055|109104|1676512|96204|172282|77602|92740|110203|105344|83696|143871|83594|266853|131421|205755|783333|167148|104981|131193|68881|63203|120448|108952|107503|159696|250634|278927|174859|154757|181201|138815|461312|129808|131179|160139|155138|102237|187115|81927|119310|130847|273451|70321|74346|91776|46657|80153|72674|63400|107061|107240|124791||167495|121800|119666|759867|67445|86316|39912|46016|66349|88329|69179|52178|122589|121784|114169|117312|275984|103236|136801|102617|1987029|98203|76181|74416|146931|358300|111652|156140|61725|45579|50214|128370|65784|120990|151412|163327|128281|62931|44705|61730|77470|67325|146445|634408||93003|501515|65668|91176|95707|80698|106080|154514|349588||407442|228362|166825|209659|135025|352173|1433072|89923|85727|197710|106845|473268|202126|58681||348634|71551|114006|151827|165464|135945|139716|100440|99093|127607|180813|142881|226029|123171|186990|114619|75698|67235|95365|164558|68267|116804|75201|49173|90353|96980|92019|93068|45510|125354||56965|68925
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|69840048|77497872|62871680|74010408|107770128|119351320|111746584|91524248|93055784|140553408|143753936|172996928|149752352|157789968|189252992|111945320|74746632|108310592|72795944|90119952|85404728|99706824|96438568|80444736|108194416|96242400|83742296|82655920||89257816|76431472|61685280|88389312|64913540|70769712|78694856|76227464|90990744|60295324|94736784|101654464|101459152|86811784|74202016|68346176|72287424|84800248|59524912|84178800|91806352|86958920|99632264|62677280||63903932|90157696|68881080|65358096|73978072|104189600|76970456|85934096|74850728||84022208|66970876|70911520|51638180||59857328|100120856|78167368|74427240|79878104|119857952|117705888|108111352|123782536|75405832|81447736|60737912|65927896|77972216|77289816|85342728|76398168|144566656|52310040|68021752|30545434||68261632|60429024|51243188|92922448|74496256|68508456|93194448|71893168|93839872|141455840|78495472|84641064|68286944|103505184|87100112|126990352|85407600|96631256|100301960|81971760|104087344|78846352|85436904|131038376|88283088|79746864|97162848|93168232|123737016|147254512|76991800|92482784|76042768|107789496|82333544|88065672|103602776|89756480|153711248|112952312|110802216|108294072|92581248|122346936|89472640|106746552|77274880|73278488|103084816|87633840|85023744|122947080|69256264|76706920|80821680|70964232|76637400||99632152|78740080|76029672|85652440|65370808|103086976|50942252|49177804|49105248|77695640|68016904|49023208|63563392|59289040|54048280|61694544|59489704|68665712|44931772|54025964|56814928|45656576|67820552|63435416|69997472|87003672|73966560|82342104|52946392|53631484|72197328|64903856|71843768|78505968|63203624|79060384|89704816|84224648|62219176|58366944|72397768|64525920|70426240|81437968||74839728|112508272|65676000|86689824|66009616|98050336|79292136|90059424|76811864||111113904|134473280|125666800|104011832|170004864|132893864|86289792|64349968|59272372|57508856|71874280|79609632|86585816|95936976||84768712|82168336|91472864|91448832|76414880|131432200|98510712|117674544|83029712|78622448|104174424|125090752|142360992|132497200|155586064|151770816|172929104|144247888|100028192|158312528|145491088|105449088|122029992|103996312|119647744|132471776|85417328|65224448|77821016|66002496||97869448|74070392
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|308248|126930|183862|354064|457496|463186|328832|279060|315816|532518|523087|909484|603414|1389070|517642|373006|3118731|3521063|175105|192826|423325|559482|334457|226881|170098|78662|242324|158876||317978|1040344|80451|147785|259914|159324|145243|114666|203565|168987|234454|680732|253010|103749|224767|182271|193561|148242|109784|220109|282863|394428|276307|456704||583661|785447|598035|2630480|2244040|319979|437260|434186|629653||191716|272055|221325|165005||238830|411989|258322|214003|181185|442423|257200|319441|295028|216862|279877|241099|335911|359583|319266|243277|506034|928553|396311|281567|456189||667261|664565|272273|136705|269497|250165|533902|872240|285267|274334|261761|430422|136363|344100|198557|253181|309912|176206|186820|237491|745928|297805|218677|783919|377995|651177|948234|294133|276911|396999|192749|264340|228256|272704|304547|201774|286832|380628|419890|351581|422253|725502|2334067|1122097|400653|433805|440591|493836|485639|618292|493527|541412|535421|324984|569777|470732|785525||407647|682283|620466|451097|490410|386670|238945|241351|486328|322874|298478|163075|281799|197666|333225|220422|327623|275590|748887|256125|282692|253927|295193|291382|392399|492933|218870|471989|305135|343125|213399|472921|251318|1145935|464427|255380|332953|306528|289673|238096|188772|371810|406076|431529||423117|987443|475272|376164|790655|473708|362234|587005|1357178||588703|1382654|729817|569325|346603|406992|388635|290854|287334|434761|385175|396897|431682|450801||350130|246696|378866|754789|551671|824563|715186|574065|618201|455733|705485|1183137|1303150|1147047|1117037|1246194|1132563|1693775|937897|1471472|786448|637118|1019658|1379101|1014096|562528|462245|501328|519095|382368||465251|607183
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1303175|1289503|770371|1395283|4463224|1300921|1334027|1212164|1501667|3311340|3217163|7227520|2537013|5774067|1532764|1689722|1172534|2144040|749979|1075030|886882|1576576|924549|845124|913134|967082|2011361|1424034||647024|1046199|876003|2376161|2995645|745323|1790448|912656|1243694|1237409|2006667|2440387|3742678|809647|1055294|4165234|872914|2922161|1285357|3299672|1221658|1299317|3809869|1371805||1386192|5060826|2998338|1229279|1942304|3228031|1378683|1691632|1934865||1938395|668308|1369074|1117097||1179266|4194547|1098533|1037201|1923500|2790071|5352494|3133793|5319232|3169016|2499283|2010380|8714373|1777568|3224326|2436647|4753003|2643567|2307630|1956165|802874||1621595|1059908|2443587|1389754|1485171|2681334|3716072|2367078|6221619|3340965|2123930|2818576|1924427|3518918|1699650|2102615|1678504|1972661|2602549|2386619|3702908|1458994|2042511|7207133|2696931|2594364|5274700|5136524|4969661|10649724|6709880|8617985|2121934|2798423|4147777|3101719|5915733|6897845|6132139|10370885|7524318|6383761|9762230|5241892|4778948|2920167|2941813|2611315|2408055|1998168|1543914|3755850|3785495|1589406|1708452|2402480|2378434||3027783|5596005|2781283|3471056|9286533|2946239|1727302|1888313|1266158|2554015|1210632|653322|1715129|1458344|1851233|6412073|5917613|2124937|3484496|1667067|1705019|1746900|2125650|2215063|3538777|3335682|2370960|4834874|3062735|2557210|2133976|1973463|3184992|1953864|2661396|2023632|2472819|2161561|2974467|9049264|14246562|2369615|4000243|4124834||2771633|4673115|2218053|3558038|1746870|2510979|2587783|2951887|5452070||14889029|6125687|7630521|8151384|7253213|3358015|2593490|2605671|1563583|2861200|3233271|3775655|2898252|2725488||1994333|4309255|2688547|2393128|2390206|2442620|3690355|3194885|2658951|4481006|2986849|8135364|9517472|5807099|6239112|8872925|5839139|7579727|4870387|8433790|10074182|3677373|5053024|3339338|5104771|3467330|4773232|4336504|3439380|3492655||4712470|5196185
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1656209|1622859|1879785|7062073|3105759|2634487|2527985|1542880|1938033|3092209|3700735|4854374|3155402|6034308|2563702|1728640|1214937|1777463|1529244|2089011|3688531|3354263|1677265|2153815|3821272|1091160|1711194|2285109||2878152|3973398|1257949|3773901|3384044|1812409|2028088|2577090|3825814|1888100|5765971|5353722|4725568|1995549|2910116|3507679|2680753|2194519|2675158|1745777|3301340|5342553|3637188|4441148||6497586|6525198|3410044|2315074|3640489|5430602|7284529|5115854|3660567||3106133|2121036|2047137|2706302||3478470|2340144|2619405|2388520|2790337|3931953|6141654|4214889|6184765|3061142|2600654|1835498|3811626|3936423|2124721|2734196|3481300|7823126|1506481|2757325|1402176||3481486|2386356|2228881|3221505|2771376|6499219|10749623|5562937|9108693|7536405|4797032|5225212|2484529|7074464|4075196|6209343|3571738|2234792|3372748|3593439|5469370|3420206|5313584|5810620|3385602|4609389|6711630|7089236|4539625|8038406|3461047|4734882|4613169|3593293|5603848|4503528|4940054|4340529|6804540|5291565|5230804|6233197|6489076|6668553|3566147|6353158|8508820|3386370|9370172|3364941|10468058|6847403|9235537|3038375|4490665|4387702|5485414||15092091|4467345|2696819|3691563|3528708|4491861|2443488|3652427|5609683|5315178|4893942|3350473|7674486|2509228|3338662|2956854|4110355|3509116|3636480|2746176|3558247|4106304|3651128|4013229|3476018|3923429|4194999|15421778|4293211|4194638|3461531|6179168|5742093|9261330|3233847|4397563|4537219|7737311|3030910|2794087|2555964|1882262|3200470|6604975||2566557|4886897|2718104|2541689|2966004|3730923|4284541|2241705|2866465||3617368|3249048|5409936|4976091|4093362|3783456|2492856|1365207|1453813|1360558|1437397|2274215|3095882|3135655||1483709|2724321|2362779|2999021|4644967|3965910|4493953|3652310|3766581|2507194|3455548|6127017|8779062|7993182|5942970|7182651|8071322|9886698|6358470|8042050|6492114|7891621|7271923|7337726|6099368|5660886|5081011|4601840|3854825|6323855||5036752|4604278
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|32982192|32173200|43707604|36646668|28046030|39622200|40375320|27670620|28296396|40165564|39885516|53216976|36333440|43071440|49329408|40118856|18795880|36382360|26014296|20682440|28952990|39597536|39670648|24344634|48596304|28551714|37035484|33984276||35131676|29721772|31114554|21664340|20906694|34464032|27083842|38255408|31941580|41471508|42340972|45943768|51809124|43197760|38598300|36989060|28722088|30325116|34713268|38252692|42854852|33834924|54860344|41015984||32838924|42088848|41854836|34936536|59967548|49058048|25175580|57044180|35557884||38297784|27088684|31813852|42338892||19543302|27012428|23607710|25688184|22995332|48065156|48081332|62300912|60886936|41524592|48742712|41138160|46263420|31558232|62268820|47593696|50195888|103403392|50909516|45016028|19986866||43490576|33677928|29250898|45040240|56473764|49376532|77069272|42158216|52270396|53986880|34148664|36282360|38404824|70533632|38319264|47646752|50932844|44107388|46296732|34227600|37978148|31871488|55046000|43879540|44239968|31393748|33911112|51122060|33384588|51431224|42471896|46679012|31109864|35957596|29747196|30037224|51598592|41489692|50082352|43114064|49946848|47114144|53011920|49807148|41989220|62370484|36967528|33531660|67124968|47618876|37146248|44191488|41791004|26119616|55415064|39074740|50091480||35916944|38353380|37142244|34508592|22689804|41080904|44653064|23561592|33028158|26934138|36042864|30612064|34206676|20906968|29734516|24877884|39235316|27028180|22828560|39088068|28488536|31865156|34939544|41014352|34807952|54050656|37796676|37678900|22891384|21653232|25611772|36814896|38969940|33006248|38982916|44468404|43245364|39415688|24669740|52682484|20993464|56831508|36060276|49452628||44010620|52233184|33969156|31095696|27076384|41176340|44261632|41337936|35943852||63646276|68035840|67577888|58868440|67647032|44176784|53115976|43591824|57455308|43126060|39337080|44322320|40495648|72069008||31262934|51355768|37863216|46400468|36619408|59025368|55163656|53296348|49516432|32424976|49196096|73481272|75198472|69865072|83251552|67425784|63268880|57175252|45593120|55015808|61703928|43769872|61593960|70774624|67643840|68371928|44857424|36373468|40066440|29106458||38915068|33529440
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|205209|193191|270376|135208|208343|260754|253189|169079|488361|314595|398566|235577|115852|266065|220838|256762|224708|353626|238477|346834|660262|284080|262900|321895|334929|425357|501139|4127313||297452|303888|457115|605941|1944785|221177|308827|297194|336127|445822|534779|472779|279048|511753|414356|195253|683368|353690|1148059|486807|346666|808228|1413769|729363||500038|922263|2678164|308978|377120|211713|387705|576480|358300||444356|545332|537089|836952||546521|515449|435149|655640|1047583|475459|891697|559733|733772|444362|372017|282765|478481|430448|358685|667503|536124|986700|521061|353235|161491||223343|431181|380961|279095|466383|511077|349057|498495|663488|937409|532959|548584|591067|420244|902945|633654|592097|697453|735130|1519905|331985|504683|431774|599104|882552|627844|313650|691024|2039585|756311|653888|688219|735979|596819|653535|1896141|1608724|624889|612415|828304|929168|1160574|1058688|472595|716636|341593|712242|342229|865962|466182|629247|284947|359908|349958|480194|298273|353693||701842|384716|429258|393577|460578|488658|559649|283915|387185|423456|384215|338927|572569|228154|199718|554026|378776|663409|414632|254239|217018|505556|345949|550470|620401|419778|737646|754005|656879|436334|490163|729994|542150|431974|864145|528575|687466|597370|437997|621775|277344|994466|618610|748478||561493|527839|1090625|1208813|643957|575578|314087|419480|470212||866213|627317|842197|1313988|1039886|1173545|862126|637698|1118122|831393|514013|917446|788495|1034786||578822|915211|1054022|1481991|1268624|2187627|2737937|3247831|1074680|1296850|814971|815347|1082737|928744|1208260|1707395|632206|861109|1138692|811717|676249|1550472|822855|850074|738250|591770|923012|702449|425356|356608||470240|504018
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|4803015|5225392|3848940|3751814|4122984|7151304|6113097|4640861|6567477|5380248|7079360|12286053|6264386|9131158|9355678|5245619|8046680|5951720|5144761|8397442|4457505|5942251|4853170|2106699|3795119|2875420|2807680|3245899||1972733|3376675|3486123|4342179|4087583|2958988|3748018|3460635|4250197|2711403|4618642|5095614|5407816|3092009|3389112|3369751|2231014|2967644|3058173|4207549|4456759|5455266|4175724|8498485||5024156|4269626|4146409|2293263|3307087|4643211|3930836|7988000|4802748||4266153|2845751|2674663|1957297||2062851|3898645|4500686|6279339|3185363|3742123|4615160|5829202|6082700|3164302|2386692|2374473|3521811|4416114|5890522|10397867|4397602|7965549|2403836|2778948|1951030||3675182|2729617|1972240|1908272|2996653|3336996|3360317|3736341|6372575|6381855|3874956|4415129|2903980|4596184|3569374|5510923|5872367|4453599|3756410|4126727|3891620|3839147|5453231|12892222|3781657|3546838|4612092|3169718|6519889|6222540|3881686|3240515|3597653|4116808|4414007|4109960|5520769|5328738|6318412|4598969|6345387|5212925|4535647|5641135|5896206|5299849|4299584|3877641|3814545|3567205|5156220|10922401|6672632|5370115|4333947|4663297|5610115||5161404|6209674|5129208|4059729|3589280|4462716|3034285|2006755|3634982|2795622|2351249|2159727|4082018|2498642|2352575|3663134|3955576|4594160|3482892|4977510|3092298|2513504|2552179|4891867|5002968|4488609|3916106|3818525|3191764|2552799|4480382|3068363|3041273|3139269|3237184|5483089|4250690|2901867|3077067|2243887|3224741|4022105|4402455|5572022||5005262|6955691|3677727|4698857|4542834|5458608|4152157|4038724|4359818||6988508|6355188|12453180|5853991|6839066|12990570|3797753|3007454|2300554|3561744|3138375|3078130|4964750|4690697||2547860|3052763|2924607|5658553|7226604|9977213|7807163|5409556|4673156|3937252|5384732|8561973|9707496|7341430|9131359|12736703|13209298|8781225|7571437|9722027|11952175|9540526|11996178|10172489|9450516|8183824|10169243|6034674|5594245|6205655||6082074|5269379
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|38117000|31586300|45880000|28465400|19793600|42660300|21821700|30148500|25374700|27744000|30245000|45984600|24365000|45574600|36041000|51528000|22861200|36243400|22389700|19891200|33074100|52401000|29855600|29314700|47134000|32680800|28235900|29086200||35919100|26926900|29638500|23639900|25953400|42700100|42052600|21434700|26173500|38468200|45202600|46926200|43140700|39135900|60027600|30644900|34186800|22232000|24177600|32347300|59463200|48123500|33976600|48179600||51831500|52925100|40911100|35854800|36571700|39044800|37011500|70109104|41414500||32770400|44262100|46898800|59256500||17315100|25589100|32659000|29347600|21400800|31091900|57046000|43071400|52967700|43727900|40721300|58069000|45339100|42318600|34671300|63439100|52796700|85043200|57973200|31342200|18347200||23211100|27663300|42197100|50705300|51788600|33901700|65263900|39972200|66301300|53806200|49711100|28763700|37483900|82292496|45230100|62052300|52793400|36103700|35759000|52382400|65975100|39349500|101762200|31666500|30604700|39803300|30537000|29210200|28036100|42197100|26592400|38691800|32658300|34014800|23202100|36720500|62108200|24684200|30430900|35587900|28951300|57383500|34716700|53997900|19166200|33565700|23566800|22361600|28082400|25181000|26794500|44055692|25003298|27717988|29173500|23371324|28090700||32560428|31903144|33956696|50495624|24128532|39041440|77117848|30344418|22461780|25185790|25977860|25479060|27302096|20140390|18439304|19525324|35109464|23083664|16900176|18355998|21419292|30154026|27209236|54806912|33022012|42773724|25356784|24480048|18563724|25447128|24651336|23871068|26856498|26265356|33670028|35448504|36673508|33039524|29610018|49526044|31902436|35909240|38022800|44096976||40276560|42275552|26596584|28941822|33253644|44152608|42129112|33056294|42013560||52803684|47397160|47354152|42078616|48884060|32614656|49351448|56216124|30512144|42953576|32678850|31535628|36495964|49882448||20686056|45761632|28305128|44341640|23514128|31331670|31645664|29222092|38858268|17894440|39524860|47234604|42376628|46312268|57234936|52125024|52242828|42018324|37495440|48913904|66729024|38035824|61489564|37826352|54395284|47891540|51838724|44590952|29185356|33395648||24839656|32892340
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|40794776|30449244|25039956|21210244|26934934|38137656|28129312|24316284|20770132|21742744|31427954|31976196|18261196|37095928|39155656|29897348|31179732|22247236|23615798|21637712|23759116|27043480|25823136|34440272|24704516|17763296|29163252|15854625||21630448|24752984|22633368|25746588|17932916|18170528|18677264|15317659|22506394|17575738|25826002|36146164|19026876|20541900|12560982|17002984|32316768|18507384|16199417|15463832|17224766|29228528|23034628|19693144||15055995|25056448|24938548|21819124|28602436|26391344|32453196|29848664|46264368||12831485|23559744|27160902|20732032||18483136|18970788|19904364|27003408|19005056|23906550|29655584|50428912|44602588|38477388|19183700|22240296|25535642|23263410|22160000|28858240|22856794|39271740|24921388|20435926|20647436||27753704|35439800|23120208|35373536|51613312|32583382|20371614|34917888|40823004|72609024|32673256|30793452|32305502|46066656|35705288|32497968|56987616|63508536|27980176|30217240|30656108|23212496|39229360|36164624|21237904|20578928|21090936|19287072|26018882|36141784|17919776|20985716|13383157|23721286|18171150|24577068|35419420|50914144|33698140|28528256|26559292|25381320|33400292|34422064|23911148|26196980|26433948|24884088|23531770|16511578|15477271|27491236|20237994|27556048|33163766|28904664|27027508||27286974|44914984|26073076|25080192|24591816|22466310|14809508|15424040|30279152|26005912|23555038|16191055|18967608|17362336|14367888|25263284|26027276|25244138|17723952|35164008|21435856|26532164|18776214|21397456|24289404|23289068|31744438|29709972|14749545|21047116|22748272|18885956|21778600|13632502|20406890|16063489|25725136|22135146|22312088|22936076|14470558|22760488|24543962|33671280||21923786|31101530|22343976|20925584|25411228|27836356|26862318|25020260|20345552||33090524|33129998|29414296|29163162|44292392|35547608|34404384|31429368|32708746|17823640|25151900|27554994|25047600|25091256||18060908|22664196|18073720|20265112|40747440|26342544|25320040|25971224|26086964|19110440|22064028|26503912|41035216|30009788|35700668|36006400|46833184|45469920|26124920|42829560|42075996|26955252|30549036|37120592|42836476|44447432|29263850|22664572|18707836|14945648||27728228|23144014
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|236436|205941|338563|351913|327957|190854|242448|240422|291631|169371|549193|551437|389121|387215|449538|166587|236058|291170|237523|425199|367730|342796|202547|399043|304224|637769|182063|208750||130843|199007|167759|245674|180603|225387|233106|437136|294336|291736|327108|519976|663208|285506|333073|530571|348925|439471|325224|644296|317784|392901|706109|500531||429379|167337|460122|472406|339030|299936|663730|336518|552568||203622|214920|154741|314171||246442|218964|197054|103074|156198|242683|295478|322470|700502|314793|911320|251311|261348|504793|294551|380833|477572|612925|384735|605775|168427||226861|142713|200724|107921|212069|216330|288410|296059|325417|1357728|306816|276878|367782|647616|177086|459261|205704|171827|287349|201954|208832|160895|254493|183739|216959|230197|369258|275689|208307|389037|498799|173995|306780|874392|371212|319064|344804|501017|370282|206352|297217|347860|613428|619816|369486|1352895|238338|159012|312150|215630|258737|170884|328473|198823|215770|181892|223107||256717|299828|481720|324049|256861|304903|145142|213842|394404|259601|243142|302250|386803|202422|300980|146797|184217|545254|105127|118303|100089|176047|262056|385291|318963|215274|209398|501316|235643|148504|228374|333242|555389|162562|288959|318700|257544|430111|269629|359773|368299|464482|500397|262236||358347|435563|473083|466634|225413|387868|607685|265009|228234||370977|467498|551885|625742|497384|551459|365924|268794|390058|406261|362137|344606|671052|644380||257644|442134|539924|438981|1026527|598850|769766|646584|507526|385833|376818|1257978|1364722|1133012|1014946|1443021|1307287|844659|614095|1035135|582365|906839|1080340|850784|937498|877220|1005334|598858|719413|742484||491853|664383
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1164651|1160765|1170524|2566954|1473379|2076573|1331560|1723757|1166046|1671215|1867266|4705923|2678520|7719486|2633664|1972568|1024234|3640212|1652961|1179578|1584792|1646849|2654011|1213734|4777817|1402448|972709|998593||975030|3434068|1519483|4326863|1449568|1360160|10430008|1181163|7371470|888638|1159490|1346180|3257671|1015287|1161494|3961159|1062592|1446898|1229614|1048231|2490365|1695462|1833532|1625788||5154981|6437702|2204299|1045308|1123549|1310684|2536427|2083461|2983846||3002915|2102540|2230972|2586725||2072545|1711279|5616336|1691294|2021452|2473747|1770188|3594276|3285394|4156287|1551035|2240001|3241768|1914471|3082886|2077168|3653663|3808718|2338830|1689047|1773253||2650235|3019231|3818942|5555103|2432425|3276899|5963798|2169850|5069962|3937345|2570869|3918067|2636784|8056102|2746363|6284835|6390972|4737520|2591324|3298854|3698032|2698983|3158884|5367585|4196720|3682760|4494598|4090455|6535033|7480642|4223761|4613473|4050379|2562885|4504270|3820230|3746639|6924355|5908000|3344489|3109389|4363051|6613292|6362921|4308027|3611646|2757666|2602001|3067840|2055515|3198052|3396348|2508223|2096536|3474331|2642622|2764710||5801634|2991104|3872161|4315324|3077426|4524781|3854360|3639851|5908565|6070331|8232901|3997772|7101864|8204599|6339998|4072418|4231158|5643862|5231997|4074205|5793175|3795242|7128231|6571882|11481102|4194953|3700523|5170933|4826997|3541650|4012362|4073244|4309124|5580190|4918793|4894542|5148250|4947832|4758024|5397839|5629724|4042760|5173434|6086012||4852593|8443883|4389987|3460975|6273875|3942540|5493527|5187053|6251408||6371610|5633376|12900275|5350716|9129522|11451042|5459569|7922984|6011358|3571426|5079581|9157077|5550373|5109329||5927112|4304725|5867701|5814292|4675488|6174543|6368772|3750593|5534048|5842989|5973324|8452901|7837653|7279442|8618905|9724842|8376223|8256800|7197377|8877828|9041743|5590357|7495832|6721888|13817650|9084988|5813127|5030120|5703527|4566079||5281042|4340781
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|318534|311531|95718|173868|398349|222676|239920|192508|203622|187316|395168|324324|209884|336533|497716|141540|242636|371074|163750|140938|149461|530612|230105|321108|215248|191316|293428|318885||144489|265462|148159|271894|187745|258247|172320|158118|527726|343745|264740|266779|158410|267531|214268|243761|189434|268759|210881|346366|386274|316899|1214254|767171||521799|431741|136827|213290|363674|419229|863743|220544|388701||760022|569359|578460|156553||301243|209260|684947|227578|377542|616422|281121|488170|626968|326180|305764|432283|968920|269336|337456|350716|236279|294816|904293|233563|121668||179161|232215|276682|447665|176641|271534|300291|218503|184170|190535|180992|857236|211370|278978|221953|344122|259533|254935|273893|801081|188007|554372|187444|404399|653757|225585|294450|331160|193427|444494|414388|388708|365659|347341|529227|290439|268882|318389|339485|290415|315597|443921|664668|432313|252448|542687|348047|786477|2556972|169435|254543|215964|178140|117264|260174|134397|201526||302426|173285|156398|155034|278796|117195|73051|381485|85142|430858|93998|253423|281789|112463|175721|165427|129349|217390|116081|94791|138699|142999|109235|150322|136236|229183|107151|97791|154099|413713|150865|273133|202009|318989|557262|573712|123471|231356|133022|157040|61455|154227|148564|347134||473729|210554|122331|270591|102875|269239|190541|209938|195041||293401|226192|513832|386371|373976|180913|115059|155347|418375|140066|129850|249595|277164|294913||116818|130195|254498|330312|202274|431195|392125|198244|184326|193943|246435|650462|225524|295522|605827|227221|337619|579304|554835|1261314|451212|168264|474161|361072|246580|199033|156929|147645|110584|110954||110573|417072
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|180928|266029|117079|90576|206321|126988|107919|495903|220533|186736|216116|188131|105616|1179893|1855221|151734|101682|148361|285109|290649|125315|253065|61251|89847|82970|128524|120751|260058||101705|98796|81922|120779|138333|111911|198576|528855|437372|141000|393841|206411|185061|128704|299998|168498|250271|182130|151566|211967|159810|217945|223033|269621||168510|372473|276957|144497|308485|230935|957822|532462|203120||287876|427451|321802|302265||557628|432363|369973|322659|287919|343185|415243|301710|327248|226124|345759|458926|480526|178382|262262|240195|182666|297244|206162|353572|112230||148040|182769|213081|328646|276177|176611|432895|354692|134832|205633|189610|303670|186345|254198|252428|262351|281289|434681|272238|253579|245126|216701|312020|428093|418507|198134|195770|241712|429437|485332|389088|393645|271829|204749|462289|526992|733533|324538|643968|464948|560730|738722|434540|379064|240328|222094|837507|242096|385268|226762|163236|327292|168121|219299|320022|119875|138921||119481|215938|132373|213402|284271|163731|128968|124890|121944|141766|194856|125140|123472|104293|331050|107887|174036|184142|104533|123929|148059|262542|88524|104940|159041|128800|353972|184961|197327|166320|312407|191896|188939|226651|305002|376430|259491|311667|184241|158970|281521|218404|248045|190376||255107|301872|227212|329998|231208|230063|297863|593185|363369||931550|404203|432038|424152|474774|279790|189413|98647|125159|386634|436396|259783|188319|168802||187421|395911|437690|220472|301686|307383|661526|275596|420327|284240|390356|591496|534933|551861|555622|306432|502498|306550|406785|355955|178474|273282|278119|255810|327510|276799|298750|204456|152338|277807||171942|213552
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|0|0|125|1|1|113|268|696|5|0|69|946|4|737|1|0|16|12|12|1429|1|43|6|3|654|750|125|210|2|0|35|28|20|7|1|115|30|0|384|1|66|17|134|1843|0|2173|111|525|13|234|55|334|15|1798|0|641|0|122|57|0|4058|22472|1028|27|0|21|27|1098||61|16|21|119|0|124|70|125|0|131|424|371|628|0|796|9628|1034|285|0|7|1|1875|135|4|3|0|40|7|182|0|0|0|6|1887|4|14|4|5|11|3|0|0|1120|1591|1|83|1|57|95|8|1624|752|1|72|154|15|1|1|64|88|1|807|1198|2139|15|7|66|421|2|204|1152|331|20|21|82|0|6|803|447|0|73|57|0|828|69|948|205|96|1995|174|0|6|8|716|78|258|12|0|0|1094|3|8|16|48|446|4041|9183|4|2|262|2455|61|1|417|1|8|205|0|7867|42|457|239|1295|1543|3358|18|91|0|4604|88|6|443|21|37|1035|3933|2687|395|845|9|0|0|29|2|142|121|0|67|66|199|0|25|30|14|15|116|1|26|0|32|0|0|236|3627|6|2690|2141|7|112|12|60|5702|503|144|23|1981|19|135|9|||27|262
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|235677|249456|671965|243522|154250|320642|286561|150422|162505|151116|344876|617857|319955|276078|287951|701643|516138|225693|239484|326531|322663|556043|243109|371952|371045|244328|440213|283516||351070|204973|225807|357983|358340|217959|427791|786932|317217|349554|370007|756912|384049|403896|319476|476036|430364|860829|534311|429484|407705|265046|459415|523337||879621|479283|735955|668224|744480|490267|260707|478941|270407||386590|424856|591682|359599||393372|513928|322215|327900|277194|183661|645480|554302|486431|304375|470936|487354|366672|1117028|386755|379834|195698|739009|744530|170374|73484||475192|200969|410371|248154|486117|429294|402396|269752|256188|354078|345712|582609|321014|797153|616497|669481|723263|635221|218483|381446|438253|399509|255399|262313|525979|417051|664879|533222|253584|334950|474167|405653|340563|220391|550752|285347|560309|395322|377384|1008326|1050083|744585|1055300|446599|494775|367570|236410|237684|269512|395577|293616|504920|220550|522419|441316|246584|310296||310491|382125|471378|356313|184772|267111|197136|238446|224981|355438|203613|499412|230749|219148|175353|245807|611039|289086|284077|197380|204337|364407|343326|508154|328045|503472|314288|275825|439792|303011|358606|257859|316156|402991|733366|334571|425841|292186|293512|270729|273531|322463|455583|340866||315067|477677|872589|2245276|298168|437512|408481|516897|340293||391076|490443|560296|701347|632077|379164|270592|284775|376484|171148|213223|217544|360963|534933||611560|579985|317414|468998|397992|259420|315853|249673|256892|383254|308601|576121|523867|458398|623779|458386|660287|778349|363171|318099|350680|572754|843542|433802|416519|539245|302550|467845|427765|204082||198447|205453
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|217793|126361|104694|102958|89812|122605|81514|185369|129462|136491|272921|162958|119197|163324|172124|135250|112999|138859|85031|105435|205876|98262|111266|147835|109357|168608|150160|100998||109307|185441|156099|137251|192057|158923|113073|147740|146664|159413|159440|183242|144544|150442|153499|138257|105288|316094|148054|166491|131343|195328|193718|202409||119073|104450|122641|79463|174755|150698|150451|390617|226338||239814|283279|313357|186963||234987|327402|414180|290377|179312|231896|160820|179718|240747|289713|150428|179374|142633|166750|142995|103526|153539|175808|301783|153809|45394||375734|233193|254253|298219|187761|294800|189364|169076|169439|158624|162834|351668|336896|172026|255896|148347|240723|320244|222049|233203|313297|372978|149486|158064|288634|257351|153360|185618|218913|194884|249511|141022|135292|135838|94193|164500|235870|259738|168013|253220|774422|262370|232466|295721|183280|205642|244178|227120|177281|236047|155116|306709|157520|152330|168424|135936|268714||205872|262847|365711|199662|288355|124802|316165|100128|131401|140469|103877|168295|167058|163032|125759|152005|151415|248192|152654|252003|132973|181013|136956|146646|178675|234544|144266|254736|161842|258793|192045|223875|130829|141309|176213|153188|228729|172537|112410|156864|379984|119718|653271|409464||177465|447131|186246|129869|187532|863441|137784|183551|202652||208930|212169|130762|193694|213890|163160|440328|186054|234149|156967|100265|296406|147599|179339||152468|215393|143856|221012|141677|111623|224966|128548|135760|104599|175607|263580|149949|163292|155571|245952|184371|107530|191171|112261|156659|131625|151525|186746|115186|111653|125044|125829|148565|114570||141452|121902
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|17465|61046|3841|32492|6378|11951|12529|12139|8257|24814|22411|48638|12220|29336|75415|28084|11441|11277|7601|23760|6161|25300|4245|12695|15313|14967|20144|12278||24342|20529|14843|13088|17880|9521|39022|19229|134977|32134|996734|24126|35649|12537|4659|14192|32006|9119|5683|46164|77340|5268|19666|15706||29175|16725|43037|17278|8170|11120|38498|133326|20893||9567|38216|74053|18937||60074|5286|17496|13583|10047|8129|9515|7417|11459|9139|12737|5135|13319|75559|5703|2051|8965|11076|80914|8993|2056||4302|3445|12047|6016|9042|17272|32544|7821|8424|9076|62502|28405|5984|28287|4877|38185|9380|27928|6130|22801|8068|15632|7244|40443|8961|14914|6302|13310|29554|25531|13290|34996|10926|17802|39131|36232|291609|19007|20157|10398|123530|27923|37377|11224|10410|12031|16977|10088|7099|9370|15037|5625|10831|5259|13278|6031|7834||11662|32268|15869|10635|40512|8418|3930|8300|8659|6095|8557|21758|7357|7016|5210|7385|4342|13401|4863|9207|2114|3827|7001|11626|4883|7468|4273|63592|14282|8272|11197|58058|15115|11782|16498|9380|40811|78404|9708|7298|9996|3801|11506|3014||9037|61614|20459|115683|13546|12047|17857|10795|15031||10551|20704|44835|60663|6636|24669|16719|8020|8721|9969|19712|8439|14652|13000||23843|8173|6828|9385|11616|10515|5812|6790|19903|13795|23538|9499|23328|15960|37932|20017|11654|11394|23875|32811|34892|9423|8111|9504|17064|17839|5270|3694|6357|42403||14034|22068
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|191542|194042|308097|98311|109030|107166|133639|107840|200865|114197|223479|241025|150867|95587|198973|125298|175389|101698|368296|253395|158499|528354|160174|98869|99013|158704|174668|159947||168225|185481|262263|132449|92573|141317|193915|170580|203129|480536|168115|188975|174437|229194|147793|154977|285090|133915|137651|296803|167120|249953|518365|213425||136356|235423|238491|337103|255802|151219|87747|279180|135220||203614|215562|311189|260908||128855|258234|220205|219121|1015199|154807|219511|177598|192714|144473|143276|149011|171208|219725|194074|184292|205969|254353|218135|117312|52201||268645|160247|114551|125571|177018|149546|183919|166412|170593|131220|141645|113968|146976|211085|295875|342181|240442|183740|162248|154977|179903|872136|185188|262668|121261|258526|224461|249840|162835|155230|144884|119659|143656|130885|172934|190395|242985|289731|264048|388242|226655|203965|324764|290404|179517|412787|171582|174553|101645|141105|195023|176935|131252|107646|129360|114113|148386||132791|137568|121055|186190|152232|165343|181166|122605|157240|149203|168577|143229|558272|92782|97178|257174|148834|273634|112421|182971|131219|132354|336062|443102|128262|212893|134327|145875|188843|281782|200965|226963|197219|223957|172942|183327|222698|235329|391396|112812|159757|172274|214435|190699||296462|334377|199738|244582|261292|148620|207081|139331|196248||114962|323972|191378|301537|358110|174043|109936|122479|119114|102216|89974|114002|149897|177699||518108|135018|116218|157962|166455|241834|186896|296540|149392|135992|239428|300371|317886|226147|307405|316944|322932|237103|364928|264529|131137|133207|212185|243766|330043|165941|128621|166452|208871|288857||222696|88571
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|26728564|25564792|28555088|33880624|47538468|47720848|56098236|34465880|46103184|70239904|52888336|54405756|48946152|74171456|69274208|33546890|22505856|25865712|23266746|22774336|18134836|22532792|19542636|17562854|24280696|21311724|24651716|26004028||23892200|21366256|18782880|21889612|15754366|15248731|20516648|17933496|27074054|18160086|24981474|31020428|27007326|21567866|18395072|20019850|18369120|18174576|19263452|20329900|36070248|24624454|23507760|22422562||22119984|29650762|18222696|18751116|18366452|21986906|17032620|22973496|22503836||21275584|22311308|19648022|13553781||11647741|21297568|22997200|18050794|25614032|38502416|33546710|32406860|38445312|22765420|22046494|20971436|17177784|18502134|25449292|22574780|21996368|28030140|14020553|17490372|13393405||19758784|16869716|19038942|27269072|20835670|24802010|26128760|26499630|28765362|38572800|27276976|20265188|20689936|25842372|29093224|38139592|27446652|25699384|33221620|28651848|37084744|33105746|27284472|45402704|26710706|27146944|34523148|28199212|29608626|45376512|26796656|28009126|23386430|26536118|22635934|25281358|37537300|33611556|40643776|31464022|35186540|42406580|30597800|40336928|33468592|29357100|22247528|25412216|41155872|25378692|25278336|34144712|23134572|23208770|25273214|24781164|23837120||27468200|30706644|22412480|22548932|19753268|24177218|14794953|16038273|20069836|22937016|27416392|18368052|22427990|18833104|17414800|21726588|23727554|20796376|18247296|22234912|18540324|14838914|19157748|17492574|23905554|21760640|22838528|21670690|19391214|19267156|25116096|21709856|26049312|24234560|23031546|34935912|25102172|25535614|23864192|22031452|20546956|24822532|25697552|25151144||24598624|31466340|21292488|25958302|24745414|37138456|27089784|29303486|34665448||40327272|43810560|32150528|30282434|39712712|37153560|21697228|21521728|21661588|24678748|18972140|24875960|28352136|29794500||24952062|25702704|27950056|26861782|24644132|42243688|33627736|36093764|29630482|27693744|35825512|51153416|63475124|53128132|53682208|45457872|41468704|37970472|29462764|37678736|41193372|36659848|37478592|39323188|34147024|35686940|30618720|19838056|22269616|21572560||27106952|21378210
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|7244|6260|1651|7814|21839|10756|21155|15405|3804|3346|7697|16460|105468|9407|5791|8356|17682|2962|3954|7440|2822|8251|17935|5129|15399|8036|5145|11722||7603|6052|17475|7182|4421|376741|24291|2710|10199|4016|20941|15362|25278|8227|12817|4785|10440|12236|6335|20816|12932|17187|50126|26972||24437|10991|4145|53947|13995|133048|14606|14865|13616||6458|10709|25307|15198||14823|14923|21124|17953|60477|76975|18710|13177|6462|37228|16913|89576|1654|7192|9288|10123|8450|2344|14654|22032|3951||20279|21702|31458|30395|422703|10084|4285|2301|4012|5814|18829|9283|9256|6947|15616|4906|12769|3098|3976|6544|11637|10519|18325|24699|3193|10729|12300|12541|4634|2664|17287|21129|16046|6449|10469|7957|7070|14135|23343|10073|20022|17760|20481|30254|26487|13705|84961|50379|22320|3370|54926|9506|7357|4960|15242|5803|6513||10134|11061|3687|23846|2732|12346|16571|3351|17157|4345|21584|7058|8387|920|2456|5060|1524|4612|3069|3344|3227|6135|2607|9112|7480|4652|2823|8077|3447|1003|1214|3885|6214|11964|9840|2726|25495|6607|4114|5599|11580|34358|13782|15155||16180|112662|12218|35409|597|5457|7156|5192|10051||8890|11806|13451|7171|26860|10438|10306|4039|5527|9429|4485|8021|10509|31575||23682|32001|11021|15635|6319|20133|18534|15556|19714|7424|54333|5059|12875|10706|22819|300198|59022|8099|59132|10120|16244|25240|5823|7130|3575|7100|10470|3275|5591|6245||17411|7515
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1321684|1236137|1251718|1061612|672350|970576|838773|860692|1220245|955347|1384149|2591496|903024|2383077|1231199|907365|745603|631474|1003683|2031006|751040|2066493|1056129|478096|1951493|781235|1011336|925282||666843|1161931|563169|942632|445386|476254|511637|672077|893163|596951|787066|877377|2509636|1562948|894002|724376|616308|756881|1590959|737477|894349|654681|1076923|1857409||1065837|1209286|1370708|1311242|789773|787816|1851126|1678179|2640223||1357740|1292544|1450893|1234120||1224727|1508703|1074611|1218012|1621016|1381439|1397206|1554488|1509731|1314964|1201072|1806084|2016191|2667834|2470093|2066356|2593064|4099430|1250417|1766618|352874||860724|1249001|1174749|1181333|2634453|1579105|2543171|1614213|1901073|2637298|1761017|2233607|1969907|3055058|1786632|3845525|4112815|2277851|1660580|3050049|1781292|1591457|1458083|2231721|1495924|1677980|2469382|1944069|1825820|2517503|2412860|5599288|2266666|2128117|3685503|2158199|2644369|3149848|2963677|2238267|2399494|2418668|5901560|2819397|2188089|1613908|1401669|1263214|1959850|1558509|1541720|2349770|1280818|1218531|1342234|2009964|1627411||1988837|2695741|1288545|1087130|1182920|1205669|1815578|1267775|863534|1406105|966707|780697|872460|1892822|1134408|1382797|1033274|929070|1367488|1038435|648745|980314|653532|1233301|2182501|1361974|994218|1230380|899107|1925005|1060500|1365605|1872904|1144833|1220239|1656656|2128687|1677303|1617310|1389876|1333823|1682610|4998918|1547591||3036735|1499842|1269109|1902537|1852400|2326011|2478317|2172708|1875477||2074290|2067052|3040285|2095263|2344446|1201055|1815429|925576|1598105|901427|1210962|972962|1724396|1561728||1410684|1444721|1346435|1688477|1253580|1819770|1728482|1373210|1657355|1814569|2566749|2285666|3100095|2692937|2449201|3519125|2658992|2303080|1972004|4323185|2834476|4224213|2098003|2632527|3721883|2496115|2104887|1343248|1175177|2228440||1716402|1337863
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|2869|1607|2360|5570|5476|4850|4646|19170|7672|20468|10712|17089|10372|3929|6381|2528|11249|5951|1263|2108|2158|9326|929|3350|14433|4431|555|496||2901|1682|3946|876|481|549|2316|820|3893|9034|1185|7577|9780|3991|2601|2589|1199|1481|3647|2689|455|2490|3542|11690||532|2571|2272|5982|7862|2241|892|22550|1851||4686|21788|5176|4916||18105|10833|75930|15754|215|1655|6742|3578|2670|5122|2414|1396|4145|24244|15142|4138|3339|3329|1734|4322|2086||30086|4436|2048|3480|24006|8549|4639|10077|36071|1971|2973|3920|7938|4630|3873|18187|3810|8491|1812|5016|2901|599|5170|3159|1457|3393|40921|5213|6168|3953|8252|20276|3906|3132|5281|2679|1204|1407|2428|3463|23159|4370|8389|19664|4246|6562|906|1391|6535|541|900|9253|6316|2750|1442|2610|1808||3489|2841|8278|1421|26791|3060|3786|24128|146|1989|1885|2173|21817|6094|21977|10819|2997|6763|287|3006|3023|3862|423|12974|7923|2575|6310|3603|1866|254|3407|5926|7326|10458|2012|1568|381|2522|3366|3960|596|11686|1048|4718||14773|5272|16850|2207|2619|11686|3932|14324|12727||7277|5732|5762|6058|4174|3096|1141|622|8260|2248|2254|49|5189|26721||3730|3784|718|341|1001|3354|618|811|4550|843|4194|3356|4827|6245|2908|2211|1550|2561|7344|3262|1240|20806|0|3645|2765|1654|6163|6132|4645|6377||1641|6029
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2354|1845|517|272|3809|414|2288|1094|346|263|2030|1621|525|567|1343|731|20|401|282|1|887|474|1092|281|50|90|727|256|183|430|337|0|54|5382|548|3364|1755|630|1027|2168|203|8439|0|1303|780|1457|122|475|616|776|267|5504|20|2157|304|2258|125|295|1308|116|533|545|145||26|1066|9|||0|20|217|33|500|530|8372|924|127|752|235|950|1197|9|296|2442|1341|1204|610|1910|2724|481|326|218|1772|883|529|561|1670|1128|72|74|1050|103|456|1679|640|1388|1021|470|443|366|551|301|1628|783|1039|1904|1285|931|101|664|1180|315|2512|121|865|1218|1989|500|2210|2064|529|455|108|2088|357|0|195||724|744|698|119|590|467|23|1967|775|268|863|871|889|2502||10125|676|519|502|940|1277|14|1560|101|970|1031|1032|1690|969|202|1371|2476|724|1131|1586|728|20|178|794|3599|308|3|1044|121|958|1092|408|147|807|17|1140|24638|2767|306|763|16|399|273|1546|2476|7387|622|6060|6|107|680|2|415|6165|3368|5416|159|1357|58|1080|||298|488|452|64|965|535|1173|2628|342|1026|59|786|607|0|446|6673|626|503|1094|96|390|1193||719|1472|507|1|1175|448|142|477|685|||37|1257
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|45633|16489|5190|5654|137477|5371|13256|27490|4127|11083|9592|17886|3129|21142|11995|21431|79577|11698|8411|5540|12916|9375|5100|8335|9811|16997|20574|14036||7881|22248|6053|10453|36314|11578|13756|27018|9163|71713|15334|22401|31867|48316|30870|137748|35812|11315|16796|13728|10573|13839|27706|91915||27661|33420|47187|26163|18670|67994|32801|76958|12367||321432|30387|164653|17742||45070|19477|65834|31391|16760|23075|40964|15295|49679|29853|34870|25789|9100|87303|125867|31299|42362|27664|13904|63930|2082||23429|12553|13011|13585|13748|27442|17373|14401|43354|60589|33098|49962|53211|26808|123031|41982|57871|181665|76369|110619|85571|54379|18963|134378|24472|67830|31928|37232|114626|58449|22141|32209|110068|50845|46526|107886|54876|75754|193360|171167|299637|30872|20359|30313|31813|8512|19649|59818|37534|18085|22752|35113|23500|12761|29267|32205|100096||48744|53452|10536|34523|27688|11053|6126|7927|4776|22646|42651|17121|39610|27373|33973|13166|15731|11598|30464|46382|6556|19258|69305|22422|37019|7591|9097|22320|77017|31053|41859|27512|34906|86446|111237|27136|99368|60699|10977|66729|28702|19580|20958|81811||26641|174431|46038|59273|120396|21639|63264|26494|102160||38316|97671|33047|22867|103014|44995|22210|79998|11525|26512|7767|52320|43332|76204||51445|78397|61786|50507|40875|19566|71040|77569|52423|39645|131275|55334|106431|71650|115613|28168|50697|42773|146761|53708|71198|30368|41617|28490|39749|14569|15540|35091|117133|18594||51571|23935
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|822829|469820|698460|805832|945334|833725|1632433|775948|1461727|1158876|1739752|1668580|1060243|3032403|1614716|469686|1880782|467943|430537|307147|295316|782436|306845|282027|261855|613906|318665|395293||375575|260251|254009|238841|461398|366022|373545|290032|406542|1280193|890978|920237|532132|305428|539680|1037436|468302|505485|273998|310952|450177|504802|504291|2160030||607144|338078|695541|253596|615898|587572|583746|355440|562842||1310111|273927|299601|449055||392282|2037670|535662|359728|633074|485055|612536|478993|624664|681840|1923073|646684|715762|606341|649982|730373|728304|496142|548948|785976|250982||905676|918472|887964|409166|936223|280553|404465|474299|494115|658604|552029|564110|456187|839405|361716|481485|572110|1205087|543264|2036396|476834|813830|591313|1390971|1314800|437949|777625|1302773|774649|603887|302185|1131240|636927|570098|710107|1084485|1644139|1923542|605543|449582|696438|944406|967428|1115392|759600|782960|510906|880007|729645|793789|1540966|915609|572606|549697|1604964|566386|1036013||558077|604468|956181|976460|3033572|895300|610879|1761337|830085|2999267|292282|451669|637835|1280258|364646|573145|613272|741782|964318|419224|978525|781584|682082|3048342|551708|549914|497223|672552|368842|444064|559760|623371|883125|456177|614816|606066|937353|1947705|649918|771818|380968|1732395|2207598|946417||865433|986613|877982|2736759|1426707|4202032|2220243|1043566|1078933||3774237|868663|851562|2513612|1089481|979119|878107|1021982|504438|624754|635742|641885|676252|962937||470463|883184|657663|1308723|642852|1283860|938652|733388|967376|615882|682772|871739|1158000|1154418|1224451|956683|847198|812024|849124|1380999|1430074|963180|1355457|978963|1657182|555406|676144|387020|434994|477394||730995|736989
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|5005|8041|6959|7692|9422|32270|30593|14023|27282|11780|28055|84875|32109|46389|8182|11400|13991|4013|17692|24119|35173|17853|16931|14206|17042|8047|39119|13543||35144|172795|30898|11525|17454|17831|20413|12709|10168|44626|25387|36652|49973|35968|10920|28496|10641|14732|11321|32287|9601|62445|51977|99868||78432|9471|144129|10842|21122|16403|9902|83780|55933||8487|10399|11104|7436||9330|24959|16472|17921|11592|29258|25049|9109|59689|8187|28629|11736|11873|61624|19577|12908|101319|59487|50901|33118|2644||8004|5334|8897|9293|13839|9357|23245|22450|182447|31785|8096|25189|11914|26789|11541|52604|7890|7545|10080|35200|15268|13461|6600|22882|45461|9034|26795|16426|10678|41439|26575|14582|40378|13024|22762|26093|40562|53004|19309|25005|87776|23579|22180|28476|25620|52106|12162|16971|41611|13214|18754|19583|12587|18365|43918|31362|35931||15178|49491|700584|77314|21428|15881|19458|15845|37781|34478|20438|21025|26440|304365|70878|49742|415313|44895|14812|11707|23886|21581|24313|79359|29318|51660|85771|122732|15499|26163|28846|74390|70551|34079|46615|43998|95459|19061|37624|97783|12598|30077|56355|61176||94407|33357|151976|32085|30665|31028|60496|76305|100367||55005|138693|38938|50465|131155|408272|1344523|122394|83553|16721|36778|45449|19548|40064||18085|9934|36268|15252|17588|21235|18275|19206|21028|21049|19758|23039|177887|43734|103161|85043|29743|36089|49117|50727|77231|18019|69553|136863|172174|91464|167460|22664|19214|23452||54425|37681
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|119656|35713|90526|50987|54165|41156|50412|34803|47587|108351|106267|75292|61687|34605|136021|148952|47993|33948|40023|42033|49670|84254|48210|49270|41725|64910|45361|96064||69442|32009|57644|47497|123408|62776|65789|191340|72024|66401|444611|132910|150866|228758|399932|174496|44167|74875|163733|303114|118263|94665|127487|132181||121585|32288|77439|48037|84017|120143|43920|275184|119155||60782|64180|68962|91589||60717|104752|110157|110859|123623|89759|177924|443285|223680|135195|163595|90125|86291|89826|101308|135148|174993|32249|42226|80452|29379||118221|107268|4082463|36228|75756|375806|117838|118885|393932|57441|104731|47591|79650|62621|42425|47505|54544|39558|44834|89940|47579|37066|37480|51878|72883|29368|48581|61414|94523|70158|36710|224317|60731|65977|36085|66427|53640|78731|28744|413574|110255|56049|56384|44500|66321|128750|32241|108230|74139|80817|53589|54640|112924|110161|31710|142659|67118||17918|133293|21571|65576|57595|36580|31873|125606|26071|85521|29080|45601|99348|58282|35780|252310|140660|39271|69803|833433|442257|130260|90086|100494|140318|44697|118566|26031|21245|73198|64674|97945|78593|103691|159586|57587|130259|55824|39644|44197|44873|77681|75075|48508||90815|92208|40703|70541|120609|50409|141123|83307|136829||74784|151678|122807|171503|105187|641715|1156094|39025|50515|53166|75880|56538|81308|117070||57529|83160|32194|31766|53904|65435|69655|59591|41722|95571|41778|25219|49140|54632|79726|59010|150001|73598|237248|113389|137357|47816|45460|57349|22116|65254|33715|49626|42241|33457||33212|27111
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|1540|3102|1872|2767|3271|53439|30991|2355|1933|11106|57440|9060|12169|5254|2488|12918|14025|2468|5488|3634|3885|42701|58266|876|1546|2589|1391|4713||993|3770|19922|1941|2143|6311|3824|16306|6097|11313|5104|27467|11146|12145|5354|6542|2392|9618|19830|10305|12705|14997|17040|20720||12742|4359|39039|18366|112442|8350|5160|10875|9095||19702|8689|9898|1712||6803|95718|7236|19243|12021|6627|7263|56482|16960|11931|5308|7556|12385|13227|14826|16106|3766|25687|5727|12975|1571||11188|9678|9196|12038|21588|101918|5499|9186|8187|112073|8651|13103|5116|6307|5851|11965|7875|74952|10761|35905|4504|17209|14931|6930|58243|28882|5052|14645|17262|43050|30871|26175|155755|97052|7439|10422|3922|4048|21422|48192|4800|19940|14045|9363|20766|8089|4428|3923|53937|20438|7987|10753|7064|10688|8048|2145|11726||3758|5128|12177|3363|11109|2046|3157|5421|2784|4396|11888|1060|2857|5022|55050|8873|7386|6579|25772|2441|19989|124945|9685|12060|7985|7151|108248|1911|108832|17374|15850|15437|65022|7823|15096|5576|4031|5526|6020|34430|9737|777|2333|13385||4714|44346|6603|6346|6065|10415|29010|32343|7278||37768|16820|11442|16726|1018263|2926|9613|8204|8758|28001|2662|13948|8561|7151||5377|7862|6134|274261|9940|40889|7060|1044573|10683|4058|4926|101712|34441|18496|8424|401948|5056|10074|11551|3678|16816|13630|8257|6534|3524|18204|6507|6086|140634|5947||20916|6292
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|20484|13645|28968|51557|105661|212366|58782|39028|560903|31230|107057|161389|64724|98858|44222|51284|73874|48639|17156|16575|89996|20370|14569|9458|11276|12626|10022|17419||8860|93185|22264|29086|7022|36652|9401|33012|48658|16263|27776|854236|105892|218531|31861|148628|15163|35609|46529|77558|114755|77061|36292|512482||57393|47631|31430|93092|725280|36440|13471|57745|81557||19579|29482|15866|37541||10726|17549|21296|22156|26063|16031|38516|22167|29654|78997|277881|90002|18438|141512|235355|31058|107796|61926|144593|44270|7674||321428|128527|3761601|77833|41754|80491|67316|88374|42462|48638|162720|295485|53774|43552|170305|36855|61455|22912|24469|33924|53015|89448|200429|235829|250921|18688|33636|58980|56088|35464|119017|45351|52415|38032|47553|31346|38014|44814|22684|42110|26215|29808|35751|72859|58027|15255|66981|37324|27886|36295|38207|32987|57499|27094|72548|52179|50933||28053|31453|29734|98277|90454|41656|18789|55048|42653|45943|37855|27129|40443|25583|31148|43480|55829|36535|64284|37050|62930|39288|75940|51595|42988|89711|41872|40716|55687|57510|27009|36745|113963|76562|140530|155319|166923|30541|125805|25462|19068|29724|58492|65938||54195|44464|43528|127361|32760|55901|51749|89125|81006||113086|111789|78150|218664|291707|66841|68528|294652|35602|52935|73353|207240|65526|54713||105196|76286|126535|167539|360074|142324|129532|68367|98757|91755|34748|169283|132418|80439|113988|51247|30558|120864|215059|166000|183780|88543|174908|96871|79605|61387|50575|44800|35025|61517||51372|160059
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|529249|46764|65202|97325|103112|47334|113046|95597|249397|82822|121622|176435|160759|136902|541113|113844|1865830|133441|196118|383400|75552|105816|173905|119200|75702|79789|187953|172407||163664|79867|99776|104473|56988|98544|60969|118714|160451|142665|3156974|434257|300648|359115|87702|152629|146039|239183|182890|157303|500463|167510|114924|154652||399600|666104|472474|85893|98747|183483|88003|65746|176778||52595|157146|75627|65487||80967|123458|107365|191261|105888|112252|1654616|74398|170555|58126|57315|63541|145290|110083|66817|108270|289217|147627|73421|100031|67573||100009|144236|4026372|300875|64688|223623|110202|1841348|110783|58803|104533|39069|244354|118939|247310|234737|111802|98916|393558|121984|76476|66058|33535|119495|158983|74908|72388|63453|95640|76678|78403|198477|70444|93309|65844|97654|133229|122885|303490|701761|936910|416083|688253|412123|618480|77136|106995|96510|62867|44301|53255|78279|74660|87817|58985|126485|191321||1466205|76703|142603|66284|142910|43862|43276|193549|48361|81069|40073|79507|72928|105212|111308|74740|117472|59085|63798|684476|133029|129705|76896|351648|136300|133971|70861|55528|45801|66912|171635|149719|74565|186207|129207|146761|1283375|112723|50805|100520|180907|50028|55731|78181||150590|429780|67498|45625|288109|120411|287597|84576|336156||101070|203546|73748|186400|125231|94982|142822|52060|190693|82546|71784|56367|94296|154519||91782|110832|191880|263624|74477|159900|567338|94568|90849|106299|128424|230945|256890|100387|135829|84450|140883|119375|183948|204974|903463|75089|77675|211760|333277|115967|52448|206641|302857|91945||98301|73907
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|8413|5712|2174|1669|2173|3939|2031|5825|55037|2006|4681|4169|6957|6689|66746|7465|21490|18093|5683|5348|9401|12965|1552|4446|2377|9661|9730|4897||6070|1805|9774|7041|1118|5521|5406|4591|2289|4511|8232|6165|32018|8171|1789|16043|4742|5003|7634|23892|16089|5712|13404|7448||11241|3476|10579|17060|6396|3219|1834|2352|4769||14232|13941|4875|7619||7970|16177|17917|20335|4708|6348|6359|4772|7507|59849|54592|6196|9581|5835|230393|9811|31533|31321|2785|12267|2863||3711|3735|4237|108392|7617|10759|36900|95920|114930|13282|9199|28360|9154|38349|14971|30972|4035|50999|29369|108800|106490|34842|5849|2609|6679|19324|21785|4708|7770|4734|5523|5794|4699|2473|7741|15073|11756|14764|28037|3882|5911|9986|7035|35331|3589|6448|41983|10169|4845|5854|2840|19910|4390|3975|2821|3186|3340||8010|22780|8082|3690|112070|1652|2056|6364|2134|7341|7082|4014|13453|3164|3733|4433|52038|5796|20465|1364|7961|6888|2072|4368|4109|11078|1954|4183|3715|8630|12065|8155|9083|7493|7739|5615|4101|5997|2599|39257|14374|3668|6317|5120||3708|24355|5487|126258|8298|12960|4344|11153|52247||17958|5196|35689|30381|23636|9147|12218|11366|116032|3926|1245|13231|24836|8266||5204|2218|8914|12652|7836|6286|107663|8489|35100|7481|8503|5395|4373|8767|8850|35871|3254|4261|11581|44843|250473|4076|2970|22734|8858|37710|5696|18795|5098|23341||10961|2314
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|155849|118867|168954|128684|264884|521936|253113|418095|513758|367574|186934|237253|216407|372805|225491|337501|125900|113795|146520|177478|297024|178015|134766|166846|126433|186035|163228|171121||194215|150066|172702|229077|155101|105744|211678|351856|137789|166754|472115|293930|144051|245688|192040|429913|1164870|600531|135780|552098|430657|143410|219362|415477||401469|473888|485750|243973|484248|196310|186571|1664722|141711||304457|403199|951669|479864||271767|350056|817324|389637|710891|225022|204856|170471|373476|178627|126585|345182|124408|174406|167639|144952|177340|264993|219305|217297|151522||155560|172368|169409|132827|214850|234538|144806|120298|210884|232918|166047|241660|188800|157035|229418|210905|427349|239416|254885|509111|310078|325195|459743|923862|2265313|175224|211869|249716|220731|391595|278447|422625|272652|146756|146361|189700|238095|449673|1576605|199538|261263|438374|288918|345949|392885|139040|237112|150440|164159|351740|280190|200797|112231|198230|103123|179032|215787||241650|199761|158902|175159|135953|190738|91061|75865|187749|209760|139048|187102|158947|186281|198289|162048|191051|269080|203754|166915|601975|524276|517542|278374|451177|176248|236767|428326|666266|197806|514197|2566151|238685|161692|212210|252668|217890|163324|366697|329558|351385|494217|570684|1108627||181908|325726|165514|468869|169039|151127|138076|299286|544354||444150|540648|361374|497213|502218|247463|156840|383380|195465|168019|264510|430185|390284|292723||244438|356618|715129|718829|844286|913054|4626722|15333499|377090|345031|359167|573911|295929|553297|494771|887194|523517|487772|376203|693202|692672|357249|533201|358477|373718|311697|293116|210349|184914|228969||210462|303654
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|2365|2045|1297|3345|4184|13314|2319|28566|1704|6539|1822|15007|69803|3193|3100|1473|2800|1199|7645|2636|3667|52736|1564|3313|4476|2746|6320|43034||4306|19547|2085|3562|3737|12444|5395|2675|7141|6856|7073|7002|45548|5807|16829|1425|7356|1597|44043|26059|12349|11846|15344|32364||7148|4928|9087|4713|5933|3326|3933|1948|42272||8026|2781|2309|5735||1989|3389|16019|3013|4477|7234|8715|7833|19334|3364|2034|5277|3138|3649|6143|6207|4209|5338|3381|2391|12172||1945|3399|4234|4777|2765|6394|2899|8206|2698|3048|6743|4190|4786|2523|9740|23788|29712|6133|2625|6902|2772|10278|4435|6130|9721|55085|4097|3321|4399|11653|6244|18264|5036|9228|104773|35172|77545|25336|26179|5089|67813|77363|21822|46736|5895|10026|12274|9159|5875|16892|2450|11654|16069|17823|2321|39549|3086||176876|39324|5741|4313|4812|3443|14385|13358|7993|56601|19240|156634|10238|5940|16490|16317|2008|7163|8662|4243|5961|12047|4916|63255|14612|1671|3570|2527|2181|2313|7409|38067|15083|18940|3059|2933|3634|1617|8001|1972|4908|7416|3280|37071||178263|5268|3497|24661|55134|6130|7487|5992|77325||8261|13629|12608|5929|14545|9096|14163|10162|7391|5750|10313|24998|90070|94030||13223|4183|28369|25811|10514|15761|36517|34960|7120|8963|18999|10272|4830|18323|8638|5169|4049|114397|22959|12251|6139|10218|8373|13005|11524|18123|4052|11348|32292|11646||26409|27315
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|3268|57591|10610|14942|6425|6637|61337|7281|16170|8697|93764|35043|43731|33220|6116|164653|13434|14983|9797|8333|158461|14726|4798|10141|10903|6335|10157|15830||10064|11074|77400|5821|8557|18699|20009|25392|42160|21146|20409|197784|18295|10823|9725|83439|10151|91360|17552|25305|17088|13469|10780|13070||18937|7955|17513|28493|24418|21608|8695|22136|17231||17356|13295|28631|23209||33083|26266|16899|37705|47114|20202|25444|22138|47573|11531|30735|14834|13609|19607|25336|12172|28823|43962|40890|24310|6031||14672|17701|67588|23289|36258|44617|38011|15800|206471|24939|97148|230761|22750|14350|44760|1715233|18318|13957|88801|128119|20496|13455|17074|22581|57670|415496|35865|8542|19187|56884|198054|70616|1888982|188296|17444|20452|29228|8271|236974|31000|54837|354214|174588|18472|784776|48276|29538|11773|48532|13326|11349|48118|5599|26508|33896|31150|1724977||6913|4693|9199|22638|9748|6876|8381|7855|2517|4599|7852|6366|5614|5593|2723|10208|4387|3848|7994|18088|48866|48261|3698|10575|12524|4962|47412|12774|7694|5288|24735|24007|9881|10662|2916|13113|4937|5350|3055|14363|18531|1542|1935|4449||15180|13555|14669|7663|8322|5717|8228|7149|7598||92416|1685484|144616|42037|87261|7762|2270|15290|28572|22935|5620|16457|23558|10487||11301|10295|20929|82078|13125|5823|7788|22570|18673|38066|84640|51386|197481|135344|41341|34403|9035|138808|42647|153339|32259|15692|1817068|31366|22400|1849567|34866|56726|4280|4831||3437|4400
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|52237|96745|130532|418096|61797|248733|49614|104273|93136|125531|78745|64405|35383|41563|110413|92655|147830|47564|42019|333551|137528|142713|344918|34854|36917|39993|36662|33705||32426|108316|95803|129000|48006|96915|129235|564423|159767|120202|353833|548330|215899|66129|80539|206293|73772|245246|69251|80520|232241|44051|73624|144390||59143|244620|555700|51930|116199|56711|157558|144106|114271||517472|209861|128458|107098||135404|249312|163565|418483|365579|981014|194186|146531|117568|113981|123645|150574|200335|162766|107182|137160|162014|143703|70956|256776|31268||90610|148743|117409|267532|204252|153334|230996|146629|55379|205752|284526|228157|76586|62874|134920|72938|171161|394498|84754|136219|265371|224751|239722|107378|192722|73674|123753|91444|138520|174417|149903|1282701|74735|84329|222350|140990|242061|446930|675523|81423|166901|160937|138685|141795|131722|308087|154734|117692|89269|73894|98808|184465|83347|102302|217265|172125|212405||736511|165314|73413|89788|66053|100790|78047|101010|102828|145860|233261|77134|247814|125999|71934|37999|32839|200925|98882|416382|122340|54524|131906|139732|323142|401253|285242|105903|129219|52634|404942|213869|235249|151970|73573|108923|84776|197705|608214|105210|104515|267405|190057|263849||178805|314704|156076|763601|142931|428733|83218|222137|118032||646304|151490|150046|201634|143963|481230|179258|377009|91158|50831|73502|218467|264817|262526||110979|65841|43452|87964|82323|748937|82496|95740|108516|319429|213363|211437|689319|106021|150349|227111|148445|278014|381775|254086|269159|313821|268390|150086|153227|133320|116699|230278|291191|158762||210847|896866
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23039|6880|3353|28012|39871|14403|13590|12431|39720|20291|4565|21938|7210|9168|32107|19164|16504|14897|16845|44152|4898|13080|20919|29531|9790|5013|7985|12433||5610|13438|7723|5984|16212|13532|15554|19128|8635|9715|9997|19228|29961|210860|24196|11181|23492|11076|9021|23877|7841|13518|11137|30479||15563|22079|28162|24251|10553|20664|10886|18998|30530||35742|29831|51022|51077||90101|50507|48365|332775|65396|86773|959595|29487|19663|41738|29160|26818|30751|27471|48442|35241|11739|13824|23063|15559|7247||30197|13215|20997|42859|23361|48348|31265|28308|13362|19146|50598|24646|20389|138344|49892|45512|63967|37087|15510|49813|23528|95586|32533|22657|16259|29647|26294|24649|16913|22967|40809|18178|48158|37250|19808|82405|21932|198115|92554|90147|66391|35681|120583|34115|21367|29181|26751|12352|10715|32091|13944|39795|27677|21215|15342|93966|20580||24954|62671|19378|22119|9725|16979|16014|26160|41000|13398|12684|28953|9930|13758|16989|11632|6064|38940|20797|17571|26205|26595|18247|28782|30431|8005|17315|21913|19563|11928|13157|5233|13081|22007|22872|17551|21154|18480|11930|26273|14084|21543|16151|32356||10538|27989|15722|33342|60209|13232|13148|40896|26466||69244|41638|217723|81817|61586|130669|33054|20959|26744|12772|28148|12253|31700|11641||38493|21012|13325|9552|24055|44587|9648|42190|41350|16575|40322|28003|36290|38987|57857|52844|18066|11936|58906|51591|5593|12049|18388|17138|11720|26283|11260|10893|22763|6465||11912|7718
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|387896|352645|572692|399927|1326619|373833|347503|925076|371283|523122|269359|371243|323414|380683|318851|229870|419981|511890|176877|351099|415943|640044|524029|337857|340970|467029|746863|460648||472033|361356|722743|1395053|287926|383161|380699|595132|298085|295935|595645|784212|318872|193244|385847|368649|315879|208732|357800|630140|277496|373504|445986|534548||537282|185824|276189|1210617|256134|308037|386962|559181|885636||418833|601639|565237|1023655||1023926|1008660|494081|627915|952398|1094253|1515727|469391|1968219|2411801|443792|448038|452290|496879|966093|460722|386084|271576|366921|407472|185457||858746|2023572|399744|243895|398087|313756|255121|328606|486922|382577|377627|784836|654474|498038|437677|289436|310415|449050|335958|508154|1049418|1169372|435391|442432|609737|245141|384016|404928|672504|468379|622082|307027|372162|474263|500721|490706|610718|583472|836116|840078|577950|1915616|741094|582562|350730|418858|1158610|278897|1149328|1017266|1066789|1407938|232898|531686|298292|469138|318629||439289|407502|614981|486880|455138|316229|153814|248490|132327|259089|173065|552944|365784|316291|135269|267224|184842|288513|349435|207770|208014|290976|260987|210711|495713|225708|269462|188419|224991|266656|2146399|1084614|537857|915733|825493|378905|530842|191606|321335|201740|671609|344487|242080|659863||547484|495033|438707|597624|597352|762713|580462|512678|2357796||644689|728512|2204765|745347|881670|431451|416601|248240|546803|255943|134457|594112|278696|2919572||245310|412457|272189|486230|314204|285916|547688|307467|788026|250373|272698|249924|260748|351743|322708|353335|412777|396220|318431|551764|309272|357105|302852|500129|613121|235668|509065|216270|176075|218162||196068|294995
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27460800|36204548|32596708|40223852|41299216|49486224|49209392|59712456|52288720|67351568|88803656|115347024|61066380|83326904|56624744|37888112|39399032|37000360|33898312|50675196|32804974|37093936|38007640|30676382|37496776|35023348|40270424|33622560||44680468|25314174|31944246|27022610|24744892|40003256|32150312|26967160|41014032|31714340|45454816|49803012|46967192|27848274|27524908|34841080|36663008|26861234|29772888|29305088|28560060|34293724|38075292|33933200||31808318|36716072|32902984|31599002|46003220|44422376|38723704|45705152|53082832||22661828|26915814|31837948|32749278||29629920|37359328|34058224|28593014|36836608|59101048|40415088|52675512|54557376|42184848|48097888|51280724|48894176|64930220|51753840|36769928|38902040|43830256|38048384|58300488|15182622||41197300|53754912|85153544|47366112|42859808|47277208|51542152|46245280|51082576|58488216|63027912|43718504|38775440|60590616|53634488|56499128|43510860|59520864|49327928|50021284|45412924|37683652|44992080|50548364|50523692|62527548|50375816|37988384|53510612|70134840|41102424|53842208|46331688|56915316|52670232|61273696|66330856|69550624|43369400|48562992|63147504|67671104|72159632|105475632|57748064|68705864|42299684|37625848|70403672|55886300|54384296|61146076|41731812|38678760|53681520|60541332|45568264||57188168|56604192|58304512|57641712|52125048|38635108|39798552|49093204|54367024|45696136|39488456|46865948|45472328|39357556|42024416|38380936|60531552|34788336|34683096|37765300|45179528|55991004|57013144|39864344|51331008|51667628|46665340|44810696|37228740|39112000|40836328|43159176|41849412|48776352|51453524|59920504|73273544|58978080|64690296|45508232|43940628|67587120|96419008|89865880||69203976|75533472|71183920|79600800|67958800|94797016|113842296|82425232|70013488||128468376|115958296|86446304|69512816|89462688|62543528|49176284|56985360|51378748|33384622|41050668|52605448|59297160|78681152||37334496|42678288|52647992|53127676|53289344|63839996|71441008|66461372|56329300|56518792|59437392|90043536|99705088|113727808|106043912|94245648|93193920|90767456|83298872|104141240|79416240|87469696|89132512|89168688|110724392|71499272|65157704|52079312|45727852|60913128||51869432|49295884
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|8433766|8270264|10248040|10613926|13465240|13439540|14654706|9498032|14785786|18887086|21606266|28524436|16477288|40705080|26124700|12851938|11590378|13520610|10962846|11994760|12670238|15481652|17093514|12939548|18648168|11192666|11868772|11800620||7452448|8673800|7956850|8214948|5498550|7015928|16661174|10531866|15106044|12524686|11875752|12327984|14447260|7742740|10421838|6839558|11506234|7204082|9361110|12497500|6897420|8159780|9445096|6943124||6965136|7787598|9845730|8048974|16791438|8729182|8212638|9742300|10684020||5818862|6446122|5046450|4868544||6202348|6631166|5755490|5641886|6459916|14570520|10458590|15635206|12576062|6386110|7872386|5523788|8167208|9495612|9452488|6825048|8215892|14625048|5673104|6464098|2456570||8496400|7214122|7238224|7491134|9358722|12797796|14455066|12733852|12982334|17436560|13207824|12313586|11153138|19279680|17458912|31466622|23318080|9583460|9254806|9953954|13530668|12002592|13474780|16680936|11416566|8690410|15958882|11471470|16595462|19446358|16029284|13918880|10391274|10183842|23953548|18429712|30250312|19858332|10820836|11454534|13507868|14157846|14978084|14010280|11752914|17767314|9549818|10323444|16265358|10417430|11562412|9404020|8099078|7296546|8796594|12192402|12551202||14134200|11796020|10050746|7402574|7198996|8666006|6130962|5778186|9840444|7031924|6634518|4562740|8159836|5211552|6380276|7447274|6129156|8528296|13987306|9414246|5891962|6898892|9597468|11367378|10411690|9258278|11831986|11703224|7703748|7729838|10807486|9401832|9383416|11284828|7533400|10334034|15012334|19998760|13606912|8287580|8182594|9897322|16601920|19413620||16434202|13860324|10594820|9846388|13583722|22495130|18934792|16064826|11233180||25019622|18569342|20859426|15700736|20820480|16668358|10812862|8475626|12411738|11184234|10651350|13050788|14350058|18490838||13588750|11073266|11071612|14059614|12760284|16114366|16195088|13932494|15137422|16692562|17295338|26458234|33836616|34030428|27881744|28715706|24543634|29811176|22845062|32838176|21265716|20702978|26049576|21081414|26687798|18824244|15328688|17289390|10121352|12443016||12664048|17061528
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|10737853|9483497|11593405|10865542|12352559|12160406|11942225|12499653|14131040|13283890|15712521|21438248|19139214|29831406|19026308|15612688|11170813|10059504|8356010|12384269|9876126|10475023|9757334|10162251|11340619|12700140|8851001|8974751||11116125|8355096|9006025|9344740|7440544|8197163|8341482|8933483|9268430|7209101|12874814|12238803|15447622|8002698|10463129|10341793|8081676|11606801|13465588|12000433|12349611|12421545|16069923|9007022||9274343|9841291|9848317|8427855|11081840|9982384|9848196|12197256|14433360||6249894|5574893|5028990|4839729||4874660|6888351|7953290|7368975|8093914|14561475|11281678|13820240|11349134|6996833|9761718|7803383|7298685|8136329|8633024|6087179|10215834|11704238|7755123|8698808|2978024||6286419|6307095|8054931|9071049|7827227|9748595|15064305|14760538|14289511|19286104|9465239|9091943|7133604|11938621|10624456|16293502|9535244|9201120|9545473|9988167|9483721|10619789|11076224|9613387|10023179|8985484|11000749|9105418|11611899|18475634|10963399|10783602|11798999|13741647|10606982|10596111|13366359|12703306|13427409|13508239|14259204|17159282|11637977|15909499|10428448|14189702|9169943|9370429|13452587|11234718|12291507|12940792|8680018|18139028|14843912|19632256|21871800||15846738|15968221|10397814|10316672|13214253|11212541|6105129|8061857|10183480|7113667|6456485|5777663|9667715|12312584|10207219|11094609|8959652|11262253|8086277|6966070|7125722|11983556|12808570|10632744|13150520|13199059|9372002|10995557|9764234|8157474|9369807|11944794|10232158|8729080|8473577|9300300|10801733|13851601|11032428|7172507|10732544|8476258|11768055|12828763||11664106|12670714|9230621|11004296|10936489|13436969|16570694|15207223|16147172||24825416|19017076|20069416|19864776|22813158|17720472|9442193|7896633|9070421|10924278|9750326|17618504|17552234|19212304||16921336|16580542|16647343|23272422|17711124|26184984|38772024|40188904|20637156|14613712|15405428|29049704|30110114|32509904|33323772|34046904|32186056|37161584|47646908|55145076|27802852|22063824|29441664|26864520|30852836|19747884|18479600|21400144|12809405|11423126||12195559|11553236
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|6478370|7725882|5719518|8414640|9434806|12255572|10983558|12776846|11729806|16880014|21495596|18002850|15038250|23628244|29058732|13337364|10816612|11941814|9854396|10035244|10983696|12688832|11185166|11244674|11914576|10568646|9928492|8837582||7480156|11257802|6823022|8722596|6721636|6433390|8316184|11128086|9833200|8770272|13593706|14039672|13913734|6975576|9578440|10945330|9641134|7540386|6372950|9168298|7502588|12957252|9596998|7499778||7969462|9572678|12708064|8830716|9387770|9239730|7776380|8079680|9567262||7531112|7492206|10073734|8536192||6551278|12897212|10670224|7710692|8675820|13371750|11949600|10903702|10744204|6545582|7218476|6407018|10852620|7899852|11579988|11972518|9654132|16408554|10422936|6041032|2728452||6177764|5520898|6752776|7413926|7565112|9573844|8739552|15841116|11350304|15516042|10155780|9535822|7424696|12628920|11117438|19855092|12514666|9367480|14082596|12722106|6864606|7455008|9081288|15575794|10195286|7144848|10368370|13131176|13421934|19564386|19440370|12003394|9728352|11195348|14428924|12541160|19663818|17291562|12232330|12313648|13861308|14563330|12839658|11212950|11338910|10222364|9142030|10028662|17364296|11364494|14924826|13350866|8791666|8950888|9391834|12633482|17921956||16482606|11944186|8862968|7334334|7051364|7894010|6090012|6664050|8787052|8369342|7149524|5669182|7495714|7224852|7714892|5897870|7822070|7247312|6639400|7294060|8788488|9827516|12027502|13815812|17921858|13605488|11074562|10402600|8196446|9123386|7794848|10763168|9340410|8839928|8042512|7519602|10515320|14236114|14874362|7615318|6196636|8559070|15889852|11516492||11335394|12569322|11919266|11369832|14574388|13404698|11777308|12021784|12856630||22390078|24019478|18120798|13355896|20171762|13439176|7728770|8810220|9637480|10234810|10714572|11625916|12232954|14145496||15248704|16046028|12955022|14872042|13606960|15624790|15413820|14761544|11210186|11730296|12573436|23601270|25713506|25447098|22095408|25545414|22776872|18696662|24068720|33548218|18836528|13985526|25103002|29196582|25809690|22307374|23446924|13876646|17470090|15385634||17839426|16820150
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|45061688|52147172|42980100|61393348|76647536|82366320|67874144|115899168|75384472|136760560|134086720|132235000|128115512|165965872|166569408|107108496|50860312|53804396|30111132|33091584|38409460|32790336|32531448|31664596|48732616|42357612|31065168|36425232||35884876|34379072|28514720|33525330|32209034|28108890|44329560|34555520|33000524|32273606|43155020|42107280|51418672|30282100|31595004|30787364|29944164|38458656|34333544|44997272|42330132|61169520|53693044|65345168||65920860|56642384|32014710|34663664|48726648|41229684|45585748|44669324|37396480||24735712|26624198|24395064|25601078||17116166|25608720|31318106|45446448|37456784|59619436|70334040|54685076|55659032|72570896|40885648|46600864|37775860|45102232|53401992|40483336|58157584|58607004|31489580|34206520|11266482||27916868|29582250|24630914|39455364|35706944|32852428|57802084|38002712|46076140|67677664|42126188|34839568|30060292|41825624|40828076|58039880|38946148|40083800|36421272|41232172|38012084|33950312|40117236|54487276|43124408|35205664|48150748|47222232|60886880|83086056|48265692|50431912|31011716|36380688|34717920|41766844|53441832|47086080|37984312|41860012|46088696|60650380|49969720|56800976|52299456|49644640|42193564|36491408|53893312|47653028|39233192|60771556|41969764|41327148|50760928|35023000|45877052||43208800|40604576|39768164|41870672|34872092|38230600|26402560|20682180|23243968|36810124|33587392|15966226|33158032|41300752|25365996|36370284|46985196|45365972|26425426|24370078|34366112|24505822|27314918|36807188|35143632|38724004|40974556|44819672|26357790|24699278|25741224|40573064|38508816|40568032|38671584|59650240|57782272|51459500|38210988|30564300|29062248|33120102|48001736|51536756||77308384|75294328|64507480|42465052|47244836|65489324|69348920|48035816|58065776||116937648|100884888|87863648|75592240|104066784|74190904|49715108|38251768|32031352|32829608|36699408|45334692|48642416|64813360||43862516|50803236|72192592|77871472|78189320|77984600|71533832|74279344|62878388|55662164|64036196|114331848|110212184|107499296|85922800|99281936|101094040|87794896|73896304|104408800|74631696|62679984|81603000|81457464|91392800|73170896|55001000|54635832|41519100|52748400||68544216|57446000
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|6820534|8183112|8037474|9455363|8163893|10092300|10480142|8816257|10592082|15071531|16013915|17244564|14583013|21294204|20483224|13270342|10793366|9604352|8153402|10048013|10203680|11101021|10282751|6463899|9008017|9955508|7318937|9066218||10434450|8008010|6491948|6905994|6300295|6198653|8085922|5614147|7551007|7328283|10046771|11274699|11843040|6290643|7055400|5854552|6861168|5999062|5754776|7211043|5962205|9902281|10629147|6664139||6334065|7580538|7307184|7675320|7719462|7175745|6714235|8469936|7239269||6369600|6297337|5054288|7050478||3766896|5483301|5937459|4815535|6801724|10843898|8747994|10882243|9886543|5669673|6202991|6765133|7427063|8171529|6921643|7779758|15140193|9377430|5439633|5026871|3255961||5340732|5931101|7995562|6720662|6498840|6122194|8184215|10537222|10487243|12416829|8963460|8930880|6054386|8082235|7916588|10230651|8033434|7852874|6267145|6497027|8277066|7174177|7411288|8433295|7196824|7676230|10016876|8420426|11444396|14063585|9292811|10792901|8377954|10068945|9399262|9913388|13718048|9326783|12389824|10791664|16359969|13239875|10450594|16611134|9505590|11642390|9010647|9430349|10810287|8624440|8080138|11928461|7982550|8880372|9394760|9038440|9663569||9730278|11212375|8954532|7910498|6727668|9044717|5636652|6719608|7501923|6420368|5946717|7053785|7251754|7138443|7486084|7515511|8471414|6736304|5802683|7075100|8883422|5493014|6825710|7935081|7665402|8309561|11052782|7680715|7482401|5489039|8657252|9507672|7599526|6585773|7047900|9684755|7784950|9296486|9280413|7027344|6505846|6805503|9033298|9987031||9366753|10697670|9157664|7518756|8963597|10448107|11943316|10188900|7987177||13725168|9383292|10301639|9299504|14886247|11289024|7772883|5372007|7219071|7729119|5852628|9575484|9259949|11740800||13696005|9090060|8532579|9031266|9196515|12833744|9672865|10005035|9058782|8839812|9841601|17497146|19987272|21849968|17289880|21742336|16119817|19053548|13585497|23615284|17430156|15496272|16707951|20031130|16501856|17525348|11399429|13668482|11644328|10100452||10993551|15159631
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|8160225|9387900|9909054|7668573|15993229|15857521|14178362|11495161|14476374|23170160|24109996|34251560|15383970|28616508|27405284|11018125|11508799|11034151|9714963|12097384|10570469|10365100|10854248|8677659|9288384|8995627|8867098|9805042||8778990|8838672|6005678|7722300|5781413|7710516|8882518|7429670|10946134|10260898|13567815|13459841|16673662|10367547|10057928|14187326|14985518|11728321|11341177|11113556|12816602|17155790|15025986|9275086||14206882|9883217|7395403|9166198|12846692|16270435|9649569|12235998|11407708||6874386|8308994|6803903|5213773||6142448|11024801|8220939|9294162|8814778|17357140|11588870|10428901|17589508|7043316|7208049|6462406|7173701|8854732|11070756|10768068|13848743|18295432|5563377|7870228|2665905||5649134|7470202|7072582|7661541|8754393|9612086|10514104|8854133|9975360|18633784|9217726|8951572|8286935|11497477|13330964|13884866|9673189|9144913|9161737|9223889|10250443|9807949|9388681|13148218|8773288|7705459|10160563|9541174|9433052|18956140|6727367|8661731|7564257|7415187|8813313|7055835|9676136|8612659|8935651|9357400|11920112|12179578|9241612|13831576|8925684|10846671|6652570|8455445|19141356|10688763|8889388|11236335|5874020|7440041|6979878|7934256|11438690||9839321|8790104|9683939|9546674|6386888|8006169|6045854|6443810|9874698|5804820|6893443|7003420|6578822|5564228|6558471|7808155|5711598|5967009|4397963|5606027|7857349|5339358|5509486|10039931|8599365|9000633|8668535|8662123|5522198|6154858|5969790|5899263|8260587|7326897|6281975|7855588|6825170|9498557|8018045|7984977|4912841|5865558|9781667|10994645||11717967|8708532|6818421|6476287|6361269|9633954|9744542|11136961|9161658||14253473|13500719|13335168|10512795|18353288|10416664|6737824|7028755|7427686|8334562|6828753|8432476|8713684|14498307||8669562|8028139|9460135|9916954|11989105|15695078|14481966|11172989|9490472|10865945|12837813|18517540|21838672|22934048|21188752|24154018|24943696|18468928|13316026|19101390|15117006|13461571|13361553|14581666|16318567|12030414|11117182|8619503|10901142|8580549||8252406|7644289
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11202418|14256586|9968016|10810586|11875410|17595818|14224492|13066400|11981616|23079062|26089096|23060034|21202102|34439492|30556804|15624590|13246948|14120110|15999230|14439668|10971264|15069354|10486298|9388976|14347584|13120416|14338388|12277714||10606678|13001292|10492454|12621946|8411828|9861570|12624028|12577078|15708144|12977458|16145326|18824052|18852750|8871606|9705914|13549320|11161740|14342294|12575678|23472876|14127872|14645026|13935922|10425718||10153164|15358670|13757972|17209054|21427266|13825480|11341030|11813004|15196140||8905870|10954286|10362964|9530210||8231592|15324906|14670552|12622074|14276568|23999244|19226176|19540956|18607506|14806196|10402948|8965786|10413890|11799696|11526568|8934382|15165810|23334454|11570226|13040250|3262932||9480606|9019194|8363846|11912342|8160310|10095986|12716116|14526560|15977826|27932116|11962548|12721946|10427628|17896288|16010698|18095240|9413280|13292266|14935444|11694842|15169380|10264990|13385182|17125906|12429648|10983990|13997984|14599528|22484424|38114616|14111642|21044812|16706192|15748926|14348220|14600312|17779080|17332280|19512912|31096686|18933394|18714718|17194090|19396678|16034248|16808704|12109644|15683274|20762120|14885286|13229162|20148714|10180954|11418630|11210602|11656950|14990208||16606528|15988608|14171324|13268782|13231528|14321890|7126616|8983272|14777366|10744248|10146530|9976866|12632760|10990682|7162566|8093918|11025814|19273104|8565724|11102826|7921028|11679826|14243530|15921800|12516006|10177350|12408084|17073504|10167834|13951166|10583612|12957540|12537132|12330544|9897692|13529292|13728816|15162656|16553392|11416688|12626922|13082248|16166924|14341070||13930634|15720322|13607150|15262200|13917296|25492126|16042176|15163482|17244996||27684874|32690812|25069570|18250344|36332696|20886302|9765206|8814288|11016670|12589556|11263738|13868330|13304796|19420896||16281786|15556630|13656628|17122034|17219682|20252548|20874898|23670144|18602228|17423480|24495704|36506600|34781840|36370408|41124656|34862120|36442236|28650488|27469816|37004312|29589850|27762416|40048596|25953288|28707546|22094882|18509228|15652590|13562150|14060570||17407032|14446724
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|20585690|19808036|22038970|28273880|36112436|33769008|35793284|51865072|38838148|35814544|31649148|48336760|35118472|67671464|41666496|34067112|27407536|24055288|24243432|30175224|30694972|47275904|41151872|21720642|23150370|21406690|26750116|16969068||21873458|18399566|11020018|14150444|16183864|30963478|20715510|22471696|21124612|31414134|25362286|24997080|30944980|19442306|15561042|15425768|20360084|25982970|20658710|19652876|26620962|28393950|29020468|19530468||23793586|25797756|21371844|17214952|23438720|19620574|19572860|20872698|25774238||14700214|11555294|14431324|12211302||11349494|14103904|16484728|15964072|19664570|39263416|26308586|26637446|27388420|22763830|23837274|19920116|28297926|25649538|22903052|20708632|30706262|32946322|19004810|18263948|8982966||14333548|14905586|22877228|23483046|23247376|26462638|27241994|20491052|30624294|35830376|25781716|24827888|28592798|24298386|28656382|42680692|21479346|21789602|27185784|24514608|27069212|28403590|20061070|31087500|31036900|25686822|32083800|28247436|39305852|61429816|41832952|34320252|33035550|42166760|51342080|34411452|33993028|50893912|45552972|40661944|45882616|38286056|35938992|32420600|34700708|30461142|23408384|21462894|32222450|36109984|22297442|35156176|22680586|21181400|25150660|31509720|32900406||25536704|28160090|22012794|20561022|22477512|17732406|14601820|15002280|15747004|26453220|17286544|16558920|21285916|15577800|15570950|15798794|16048320|15778556|16214052|16898924|22050204|17328350|21960436|22916572|23148758|24547574|29715536|20684404|17934406|17291912|19543170|26029768|34085216|22715594|15422168|17484418|18925232|38159192|19141106|13233006|12564632|16799614|28518164|44053552||34256248|37737888|30329898|26372302|23276972|30075256|41140232|28582106|37266404||43129432|48194000|51664880|51342768|52721340|32800646|25767528|19971480|19819972|20345792|17691156|25038222|22422258|31041408||23241256|23290366|27723800|32311368|27082112|31358096|36552128|37456624|29901772|23213546|30209024|49892004|72101712|65578572|51419424|55360048|54849584|56580284|42152832|65832184|54338104|39902588|49067988|41106168|59672264|54683448|36817104|36652392|33030362|29878176||28427096|35312920
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|854|2124|6063|22135|6501|1058|2197|6375|8025|4786|12172|6440|4439|6221|5052|1427|18031|5263|13666|2891|6545|1840|2121|5250|1205|3126|5151|1554||2755|21179|12510|2367|1524|3338|4885|74061|2631|1465|3262|1695|13188|4036|1218|4168|4920|2897|4739|8044|2173|728|3539|2618||6646|6387|12287|1371|4325|1696|10152|5980|4604||7890|5775|7498|3808||31539|5876|18173|3824|3259|1677|8650|3384|5076|6471|2380|3492|4291|1620|7067|2090|4502|7935|4429|3449|1038||3230|1138|3766|13732|11368|1692|43147|30673|10040|2231|6424|2858|3165|7831|12936|10706|28074|6964|30524|24572|2907|7551|8921|30079|6255|5547|36197|4627|9338|7527|7248|4405|4927|2199|6990|3872|5861|3775|3034|5455|3748|7487|12769|26685|8561|7142|10037|4022|5704|2579|6299|13281|6139|3028|6221|61885|9309||27058|44818|7255|4014|1806|21007|972|1074|1783|9873|1572|710|2441|3233|1946|1982|1048|3417|1120|6954|6323|2342|4334|24465|5071|40047|23212|1158|2208|3818|1632|1654|729|2352|4500|1291|1225|1249|7292|1730|589|1231|1343|1545||3321|1368|2362|2925|4134|34376|4854|752|3070||2880|2384|2459|674|4582|3184|2695|501|9309|2897|5440|1387|3234|3378||4978|2395|1751|1713|2657|3589|1497|6113|719|954|4919|1691|3142|1075|3776|2557|3657|5361|2742|2871|3257|3403|3151|1290|1649|1229|3787|2102|886|3727||2543|2741
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7304390|6142209|5155837|5936475|10336152|10029592|11555293|8059008|9923598|11823526|11694884|15743694|9897026|20371500|15665603|8017968|6873582|7663506|6009574|6044201|6459886|7388122|6287855|5895702|8579141|8262680|8041631|4577479||5494770|5476134|3060962|4286738|3021992|5992082|4531746|3648729|6626254|5769566|7993986|7677384|9861250|6606997|3465693|3790022|3765490|3782871|3608044|5141787|4729073|4160493|5395059|4915616||5779569|6204540|7431840|3950478|5028472|5508380|7553920|8849035|8371669||4576303|3903973|3734939|3787788||2958917|5294103|4836008|4731952|4759029|7904016|8088288|8411239|10901597|5613700|5124679|5272268|5575465|7308469|10561420|5360202|8371810|7413114|4084490|4659539|2441759||3266129|3302737|4889767|4822797|4469348|6578121|6334931|6042931|9455530|10527904|5438525|6634390|5930977|7030512|7062534|9168635|5529223|6648556|6150421|6276459|8517735|8088044|4703352|9357381|6245719|6603007|7811658|7878153|9995718|10562247|7080503|8368014|6640211|10456022|11077104|8640706|8849432|9489625|13320169|11420001|12138747|10180256|14629403|12200965|8593750|7923720|9755321|6203568|8387926|7526151|7836720|7338676|3640689|4086346|4502959|4111542|7616181||5736083|7122941|5569137|4343855|3996287|5300055|3076926|3863620|5346735|5565531|4611197|3164116|3552796|4132347|4630909|4908035|5766627|6627302|3584935|6310277|4444937|3993913|4457324|4568810|6820111|7852920|8515625|5050547|2895034|4302206|4629153|4335118|6332594|4771118|4728486|4818362|5904241|6089047|7560798|4060893|4098418|4296494|9021984|6353877||7157706|7746131|5278179|5508717|6886551|5548774|5966333|7122960|5267812||12095161|11127135|10030485|10648537|11994381|8669312|8054333|5968762|6406653|7749867|6051754|6916018|8342826|6680477||5921739|5817859|5831065|8120464|7684404|11305002|8900584|7983226|6838453|6916446|9053137|11695313|14684085|16636054|13663406|13089029|11247793|11560790|10678986|20384144|17174180|10378175|7418686|12085955|8750513|8384383|7741393|9078687|10807230|6909265||5112419|7387656
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|125543|140102|90219|161972|303587|210918|132135|157425|186061|160102|236959|167950|159108|266267|344605|125081|200783|111500|106164|132575|91891|159113|103262|110559|96602|96523|261336|136892||67847|214196|83662|116847|84930|182076|334036|83533|109346|113315|164674|139517|209680|116100|107291|125482|160370|134131|148811|170499|160572|153386|113885|177650||111639|143955|110058|135704|211534|209123|108461|233640|434217||230985|276992|203851|391455||172326|193724|187639|212735|210643|228736|161559|266031|233950|160054|161791|192615|370119|630863|185502|262691|385075|400879|225083|173498|40101||137897|245253|246110|149511|203555|143078|309612|285359|202249|368110|196816|230688|340582|395323|253009|239419|203361|222231|202551|412257|294312|230568|236131|262358|261226|395944|1099975|467811|367469|563044|564923|378345|237182|258137|207994|273638|491495|349283|186061|283209|218097|211526|290844|504844|180341|112738|215159|113450|225851|141397|84283|90624|141777|86061|171805|82127|81948||67249|338837|114736|103893|77278|157932|53033|53848|102489|66880|69060|69526|79206|123734|81244|64264|114919|158777|68837|79501|87664|141057|87663|159996|133478|174330|152658|134038|151158|217580|453122|242082|282462|232596|153456|261943|183448|186962|857379|109284|133782|130507|185879|440785||175193|210568|125771|144063|160947|161645|259640|306460|271930||304699|283674|374660|470545|383925|409784|184555|138411|191548|178901|330672|218982|735605|270813||142731|162990|228247|292812|181153|427711|267104|210790|246423|172861|225630|382867|455393|440021|457251|348974|437579|371206|357044|489253|357092|287634|260316|732099|266511|207680|207562|211433|209475|194494||179246|222520
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|174683|111247|162377|184138|373740|172781|111323|129576|238040|311346|263888|126276|272650|138632|182644|104127|287940|212351|213867|155744|167852|111540|137891|427930|170932|353551|114146|177338||117643|115915|199013|148075|98550|101862|137557|233938|119095|133070|186132|225504|198915|224908|185201|123391|152952|274958|561731|173066|198209|168422|204494|157357||265492|189780|675841|95231|174721|173554|114111|139997|253665||151521|256514|155278|458134||259110|131703|180907|164367|135803|582115|189721|122322|244565|189797|333479|131502|166985|131296|178894|97404|198872|256263|206440|412069|91739||165177|990294|372410|200469|203071|186413|208386|190320|135230|175005|156988|369781|222942|124950|137678|366095|300377|140368|152875|139990|240597|215168|188623|257107|312050|216555|200799|110435|95335|128506|142086|102854|138405|488046|138144|132462|214197|164421|267367|239377|274994|197554|629621|321570|237305|113051|118846|116273|134060|569519|112071|172474|132481|72927|112560|136419|104092||186850|148841|309306|181805|132461|151166|103925|114695|147234|161284|116530|228630|228891|158443|203449|131854|187223|301389|374798|219959|167679|310697|159780|367985|325657|276325|259349|249930|264847|616044|817362|6051726|658742|231688|211872|168713|196672|211692|179659|155579|147340|182893|174680|261075||159420|205931|217027|311048|182642|201505|228132|337136|370938||533834|511089|300454|350005|327897|552025|292272|464808|355402|347795|251618|487109|402284|390054||319769|491113|713889|720600|696174|906627|4050723|17270394|110297|209267|134654|104898|129550|216914|194728|130118|156813|109606|104709|110207|539300|79919|110170|119632|172434|155335|134789|114126|173645|111957||176958|120217
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|14315802|16804392|17794344|22224508|23657586|25475128|26388480|18934924|24242780|38128984|43103532|45164120|38417776|51502460|43921484|21550356|20252360|23096462|16631871|30877342|23769180|19000032|14955716|14209183|21403576|15829077|15165423|22727976||19560872|19267328|15567607|15440317|13134299|16598349|20469924|13530655|18290306|15182444|20619484|19548416|25305792|13705345|11459667|11845473|15549352|11906502|16417220|12961516|22754068|17194652|35497240|13911676||17750776|32029608|18794028|20545216|21472166|27473732|14771117|21678210|25313228||20810208|16592967|17302852|26475730||15408891|11322512|15894092|28869030|26126828|20838344|20255470|19517532|23854670|16897092|25872172|13377290|30546680|21754512|20159732|24479524|53156784|21581660|16576438|14569219|9486076||23234588|18103116|15534009|14941277|24536378|28507672|26608180|13711928|15943114|45380876|15637456|20360550|14522820|23561368|29097496|25010516|17585088|23956688|22244088|20270036|24854742|31213112|31332596|46280272|25434934|25431576|16931452|18969872|18732892|30292454|21447564|33246712|15652632|14814780|13965691|20522056|13788739|27192238|26485690|19127140|39283096|34609452|25104572|23042234|29030572|23132922|20133840|11084426|18903848|10260164|13077844|22158884|14806921|12529797|14671366|17050132|24648520||13024448|22490448|13623548|14346559|14278261|18764392|21429692|13971626|17813184|10457236|16330898|10738208|14131281|11065955|9031814|12178401|20663784|14665302|8223201|17477736|19492288|11003006|16731172|17896256|17974560|16655870|16637914|15725564|13535963|24868134|17715312|14754886|9117311|9276754|15838268|16022586|15664987|20594832|18547318|13639942|15320004|13087988|20205364|16689670||21858828|25802128|12925357|13708196|12053040|18161250|20669222|23703814|17663800||21614262|26067258|25202800|21865876|36968312|21917058|15527256|11476139|14278653|20815372|15330410|9832015|15544848|28393674||11190426|14912949|14410842|23388212|15925189|22780940|21937464|21337264|15040753|11050571|20782748|26405692|34173628|33640756|26773036|32790492|48384528|25575688|21256662|29233884|26153420|16892496|14560521|26931348|25418916|19773404|23323244|31423176|26012316|18784252||34274528|17189500
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|4157547|13404761|13324802|8284356|9135980|7118827|10705182|9851679|7982461|12293849|14243234|25157366|47886756|23930588|11041267|12498892|5163480|5053288|3766424|5696994|12952838|8328617|4690209|3693234|10757151|7059763|30136620|11382104||4540507|27126360|4964758|7133647|17262290|5290058|7358257|6137619|5678915|5500522|5267001|5822979|20159128|4856456|2584607|5524111|2875361|2924706|3540326|4334933|8822676|4234128|7926409|3708960||5573709|5767999|7118680|4027039|4988013|6807822|3177933|7800088|6808415||5043765|4021775|3161308|4780840||3164920|2143083|4406708|4199794|3951062|4432835|4344188|6533229|7856616|5192157|4343137|5325780|5386178|5745527|6295805|5783829|17629332|7127202|3356557|4218401|1345415||5236519|5532830|4477700|3102083|5987899|6140320|6841567|4130820|2840252|9608306|3658160|4679234|4289404|5286954|8403863|7582847|6066392|4586910|5659890|7238058|6692729|6301456|6210821|7528699|5738416|5762580|4006711|3215298|5887204|6220120|5847436|5498458|3829094|5085329|11298413|8603709|7361532|10579877|8847218|6056493|8471718|8668410|8015481|7630610|6662421|5414996|4869090|3879134|4718232|4622779|3866587|5100569|4034248|5780565|5773615|7169671|6769381||5741927|10324195|5797640|4474194|4416992|5535934|6645347|3504616|7754962|4125859|6678038|3709246|6366714|3241813|3441062|4128621|8309720|7260376|3814754|6681347|10047167|9873247|7829524|9269682|9672404|5961106|5768201|7475304|4736256|2994530|7747077|5344313|53057456|2996099|3150744|3833968|5370365|6809436|3669155|2765728|3664901|4058159|4754749|6651364||63222908|5409539|3559628|3763301|5439411|5127019|9247185|9501917|10342133||7029837|9168800|10256225|7829774|9200783|4443384|4178574|2917888|3229975|4800608|2687752|3014275|5555956|6773169||2508247|3478872|4274490|6786630|5720619|5908822|5137634|4465536|4286767|3315594|6016939|8132398|7168081|8054607|7301184|12538483|11675656|11934816|8129054|11326980|10012545|6943626|7908948|9575391|8617430|5451645|9137476|7479322|7004936|4591539||6158698|6346090
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|552134|60798|133960|281335|342041|491887|67053|185282|181156|849022|1303580|207559|108476|930186|178628|390387|285161|105384|208827|179359|121505|381448|824982|124997|905157|392700|127424|688553||147983|327999|177763|105849|169351|122434|163218|119175|328952|379870|160360|226379|408044|1925421|1656088|400490|147745|204789|205588|1806416|313132|510037|565977|2801077||1563463|575078|889596|410707|755036|1075228|410217|798431|893681||2069417|993347|1039350|705642||686679|489132|487383|883758|1293777|609706|596504|2301989|691912|895996|1160535|808127|569688|662439|530206|532526|1072275|1016456|571532|599454|598493||532051|455842|775335|372384|938819|502188|344203|1032445|905324|490206|1013937|491457|686176|325483|366335|297053|648195|394148|373243|878158|372027|314900|390671|444031|265011|525935|274732|324436|209753|296593|331666|364466|417776|460912|1519644|244905|422017|273001|3606411|191100|369874|1231619|338756|236409|134109|286492|197381|194156|230189|140645|216850|433473|1300924|320904|279443|322240|266793||362921|866574|192813|160764|128297|226065|258419|220168|256692|594752|150739|157629|103162|303485|172578|170459|149764|230349|883128|357961|419853|96881|155266|132797|567157|109874|104612|264064|196882|646821|242089|93589|162110|358517|668854|604842|149289|204241|1801683|325053|278681|421705|427783|813576||337890|782008|2191078|539735|299945|439009|436740|165102|434047||460112|345617|361957|633143|1103784|2465188|243492|200701|410083|884034|142239|2258726|255923|414246||321006|237413|186750|238643|190360|312435|288126|118088|194084|294417|209664|278337|480956|420289|562999|485524|488039|454051|490908|323045|744509|147674|168998|705263|206138|139857|316446|140968|351023|298074||258737|319864
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|358218|1210240|87243|411704|65162|2577297|844118|265722|366114|122493|689088|182510|2195320|181354|164060|108444|133323|732917|137766|154633|840104|214029|118926|78597|60829|776640|187615|191139||61848|1580334|116348|104508|100648|48709|60515|177728|185193|99552|309420|1443814|700440|90856|91102|82395|152110|104340|155542|100920|71532|54181|74760|66840||49397|198895|45654|58260|107228|168973|148853|94790|151653||131440|174811|106030|228186||70853|158666|2517728|392632|179725|70370|72626|481046|53554|87618|83821|87702|93877|125086|102093|1189037|171668|654071|62801|83032|66927||275776|509804|51918|75909|104853|503289|88907|194453|270059|1362740|125720|138454|124559|127962|167549|402703|115206|175684|290134|458025|158597|176617|473794|130447|116947|52786|86841|98894|53210|188086|112691|203108|243447|80293|113670|67305|200024|170599|2344146|75080|102171|121264|165295|137695|128602|85955|175719|59004|101317|152045|65524|38886|124283|74266|51337|204414|216889||268555|106800|152831|190101|91710|72326|55713|609844|878669|205164|732430|44479|73285|65979|89810|89807|355341|81340|44040|53840|35073|40555|97461|226415|58265|258149|224560|115449|44290|47202|97881|92426|65450|145013|55076|92738|210787|132478|358741|128759|61994|335657|268256|365315||876314|544730|721874|302589|101610|145347|532528|237700|341173||131148|503892|185174|215780|212371|300043|635301|233123|190088|101534|569351|432206|697310|369603||58288|89421|118479|144977|559091|266598|152214|73977|69108|88847|88279|143356|107117|233951|320823|241390|296477|253526|105367|173401|383092|68346|85639|66721|81267|54635|116648|120657|104756|64129||76655|92576
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|6493131|6385521|11901430|4239509|4949920|6410188|9077570|5544046|9517712|20251572|7363819|11381482|7247103|14656781|8826236|11879339|6783886|6995042|4664795|6299893|8891397|7304163|5695153|6826423|5162395|7930216|8897136|7284747||8941448|8208860|8657135|13109646|6715149|10120161|7788509|7534874|8378747|8997733|9055991|14188362|8471973|10027584|6648733|4154647|5835030|6291244|6428696|4270789|6131618|10620046|13413442|7286448||7729693|11071998|21637032|8733322|8375355|8135421|6627525|6323592|6537940||2465727|4331977|5823364|2358609||2268131|4473672|6668681|5477513|5357498|5663860|6103959|6368171|10831847|5203769|6389817|5667657|6651205|6509205|6934096|5625467|13699706|5681478|4721769|5452434|1721973||2946464|5782285|4628328|4390769|6657543|10058467|19587622|9605638|6558268|14982492|11738838|5413831|4683174|10249598|9378525|8725474|11197860|27070092|4777511|6896034|7021548|9292448|7385796|10789114|6566985|8645231|9070567|7339791|8054810|9200407|6756808|9676308|2397784|6037607|8467729|11026999|9842095|13613051|11578699|8970858|10066841|13911900|11935138|9750962|7297109|7386959|4266229|4833530|5536070|6520102|5210042|6781303|4478515|7070975|5656277|7897772|7778346||7373652|8189280|4062650|4848188|4392176|4746262|3939919|3069348|5325706|5196457|6266655|4020136|7841738|9588288|11595931|6929559|10298757|8858601|6196173|7124371|5134433|6175703|4489350|6272518|4347026|6617985|6680118|5732354|6867748|5464108|5028694|7452409|6209954|6148334|7826428|6155955|10206914|11472264|7325882|9389474|3599119|5542493|5243184|4720087||6095154|5880187|5625557|5845027|7757075|2827089|6704961|4419182|6653756||7681226|10930655|10108930|9132169|11596685|9099382|6635165|5419826|4520999|5603453|5257524|5463116|6394181|7140733||6038181|4621315|6416686|4470918|3635932|3835999|5067248|4977456|4365953|4832673|5150188|5886369|7871355|6853837|7282084|6780863|9182542|9655959|5186174|6916186|8270033|4298654|5571437|5247031|9107520|8558853|5492223|3247558|4402089|2538979||6758598|4503082
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|37130240|44457340|38277208|30905112|44225596|54660948|55263496|38203424|38540768|55132204|62169420|81454720|66395568|78478128|81516000|52669504|54303896|40222132|33430834|50123344|37916808|45341436|32807812|40291952|47576544|47908236|70093264|98782360||75910344|89945368|44897608|54193640|38741344|65905000|42581888|34066560|37101532|40944304|39682296|56399856|46900912|41006564|32001968|35813448|25512390|25857856|27774500|26764776|36625424|50070920|52989664|30961230||26301450|29404884|31826668|35695520|35806936|60041192|35141952|37120132|28787816||15170352|33378856|41064840|22107994||13196723|26894292|23211484|32917820|24135112|38197112|41666500|57177288|45923272|22415724|20687344|23839580|24614340|24976844|29736468|27535752|42134156|41702152|27162336|31668900|9465892||30316316|24572536|19070508|31663806|34338292|30793016|50673680|37927784|20934780|67165944|45728924|39489160|24913032|39849116|37507240|50660656|39586700|60269668|123446752|49481452|50552056|37459196|29551160|60211180|47281132|33193952|37648352|33820016|37152464|48832548|32784844|46344608|37759684|33982960|37195992|47833516|45901324|48967868|42928680|38068792|48935760|45295484|42287368|53311972|47725804|37851316|32769544|26891876|56479900|46282260|29672420|47111292|30276098|29526796|26927994|26853232|28820924||22364556|38499924|39161832|66233948|28020240|34460592|20079984|16917476|33240002|42014192|45428932|19089338|28774606|22963216|18441124|16912316|37778736|38121872|24675684|19467712|31006730|24386388|35517880|40604396|31595580|33606984|42335928|35075664|24151188|26032068|51055840|52282096|82881856|31028204|33302918|48360828|53953120|46874864|24036710|28213740|31230284|44430420|44706052|38316232||38849272|45139888|36806816|39303904|25658236|38198632|30961820|38204764|45924620||49281028|61583380|70628184|62818628|122714608|59906960|49468656|25361772|31499902|35756132|36008096|34752528|87646136|68424648||52813064|64773408|56661532|42246508|29917052|56691040|53929056|47647840|41666544|33300126|49084356|48798992|42473140|47382096|38442700|39256896|53807900|55111964|42665740|38674408|35697336|30808758|37598580|30384052|35572996|28242972|38427328|25050796|29671300|20707184||45130420|31634622
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|4251904|5111265|6356361|6823373|6217707|9949714|7585382|5499073|6346444|8277602|15219710|11133655|8159781|10344139|7515785|7054402|8044025|6013304|4188489|7266999|9247374|9125349|8575033|5040022|4866858|8527182|5862307|8369587||5956279|5235622|6489232|9559496|6832726|5068200|5594835|4900645|6224773|9198870|9082975|9197909|11593329|12083590|6822012|5123098|5399092|5431036|6538592|6573240|6095775|8633834|7779524|8174659||6719042|8342746|6102954|7291301|7849643|8503052|9682089|10080087|19930920||8469000|7763261|12131152|7925770||4823380|8267852|8489423|10282174|10351012|7546301|9424090|10623950|9120641|10384255|8994364|6307207|6752854|7660058|8072479|6367993|12471321|8963551|6643300|7920752|2718602||5885623|8039011|6829111|4714973|6889201|11075022|7961974|7457618|4953168|8494808|6694180|5834912|7597242|6918307|9314775|8584173|8096833|10946419|6229253|6913500|7884252|11710398|6090397|8371273|9013040|6316065|6389064|5460624|8580697|6254435|5651195|8892773|4074744|6149631|5625145|9512807|6964233|9617946|14376285|8666051|10539881|11440212|9010119|11059537|7092379|7094443|11271700|5982197|6965431|6016666|7557369|4957421|8535467|7496080|5546199|3607139|5341272||5966840|8961796|6116453|6573668|7508960|5584793|8217318|6319122|7369600|7133245|4575547|4260579|7222288|4976060|3782889|3643558|8518254|7156420|3854013|3424967|4847064|5199672|6261918|6869385|7733744|7674760|6473834|5431438|6312403|3729487|7323110|5919977|6123970|5936232|6006406|8640415|6233275|6534738|6690559|5758407|5270091|8226532|6647665|6813402||7393110|7521306|7326495|6540036|8319683|7389583|7774051|9436995|9022476||9892239|9329899|10979025|10943479|9479214|7829980|5423587|4150910|5620183|5144496|6561091|7456895|8056802|10491722||5496283|5720073|7718122|10332288|8007232|6731407|10504273|6093818|6559038|7239212|6715579|9015308|16461960|18464962|8640927|8314307|17474428|14656378|12165260|12729043|9924179|10372227|11185371|8535145|8777519|9159006|11396047|8460184|7847461|8632981||8510083|6801024
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|4077273|4047538|9564942|3942522|8638814|4930753|8003583|4840908|4907862|8629668|8525355|13411610|18453088|12061390|10588619|6480303|7627859|6748749|3862477|6045081|6634436|5386141|3978259|3246623|4189647|4072877|3889568|6391392||3773902|6081591|5026263|7889637|4916346|5046285|4328568|5112674|4899954|4078961|7167469|10328777|8447441|7241118|6446172|3822679|5417000|3169430|4179169|5559304|4042219|4791768|4551591|5843408||4546529|5571066|6779692|3993045|6204760|6357598|4879267|4098487|7190486||6051634|4149238|4308903|3969636||2737223|6612801|5219359|3735582|4845797|3987731|6163276|5651652|5790798|4593832|4623409|4121093|5160379|4237259|6591465|5163373|23602260|10368915|4708505|4330165|1539026||4070983|3421519|3436027|4372572|5450031|8253337|21231256|7192136|4246001|6631597|4587821|7092232|4391384|4347219|4834041|5714675|5349712|6845902|4464054|4010979|6040310|5113377|3680136|5180332|5797367|4349128|7012036|4013758|5509629|5751582|8787628|3836480|2934870|4619019|5100225|7175990|6219934|8906618|8447051|4735025|7793393|15088336|6145811|10192885|6605144|4475828|15975377|4378218|4366214|3592065|4744769|6543635|3139529|4072276|4979988|4425388|4991782||4105999|6728667|5424183|4626174|3656122|4304031|3026428|4551754|4227567|3739665|4519402|3648304|4162356|3249314|17015904|4782933|4071464|6821137|3742069|6868912|5049734|5411514|6485460|14265332|6463002|5546072|5573729|7051604|2854610|20449492|6038120|5850141|5453773|9115181|2608178|5961533|6656828|11769769|6373119|16663803|3249139|4906256|4883847|9888833||9559309|16742622|4170781|4399549|7376450|6103315|6229397|4110740|5443795||8188856|8076511|9018311|8106250|8794531|6124187|5332587|4133134|3944931|3584906|3223994|5243187|10980923|8198071||6058594|5493244|3377227|4830058|3648104|4869598|4523470|3613849|3569194|4515807|5002605|5231402|7797949|10070054|6956201|6375093|6415686|11388116|7556831|10907534|8047379|4676407|8770879|6670631|5772388|5425972|7119572|6121816|5810975|4100176||4336224|4808149
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|2101309|2400914|3953278|6509592|8001011|5372306|5961822|2988947|2988816|4457340|8197734|5923013|5222766|6223203|5856463|4310292|4268147|3566026|3128617|3710713|3979041|5948368|3852492|1614386|3524340|3038107|5106766|2344127||5304333|4054869|2631891|3037811|2233335|3105626|2648182|2821204|3758679|5195451|5375161|5030934|5419342|4134276|2462367|2408669|4193591|2996939|2913940|3170372|2878120|4591479|3919020|2711494||2833110|3943735|7551748|2301997|2640236|3855306|2377538|3247867|3740378||4694672|3141318|3091380|2464686||2523511|3674596|6069973|2942584|2681675|2288719|2669921|2882395|4767685|2735792|2612981|3183949|2900667|4906857|3276680|3393798|9839824|4520215|2090104|3709991|665291||1786537|3023412|2194910|1851143|2853363|1985730|2397602|3491750|2465817|4163527|2280824|1681770|2295389|2208995|3149810|2057048|2175711|3145362|3409473|2817137|3923119|3423338|3027868|6788482|15171496|2803836|3003329|2767632|3884985|4180417|10208298|4508606|2910926|3308706|3822027|3467205|3470644|5368737|5533362|3468948|2881945|5123607|5419183|4059294|3088393|2939135|2119011|1639623|2758112|2617793|1815452|3606878|3090464|1903880|3303372|3352964|3399053||6140439|5405556|7620809|2144234|2117302|1887777|1468292|1794998|1664913|3771516|3423401|3706427|2086555|2658144|1950813|2563185|3714625|1950474|1453504|3473187|3098174|2238698|2442195|3650777|3576495|3256687|3283231|2378442|1796109|11366438|5918540|8560554|2787409|4571453|2302013|4638658|5758764|3245633|2604396|2034423|1919936|2511699|2909438|4716383||7041535|8033376|6275048|3469619|3885584|3581368|5523482|5094322|2605413||5015970|5934415|10005342|12446236|7047516|3240986|2866721|1961097|2633043|3466343|4692460|5457541|4282208|4759979||3204946|5993675|3612421|3232334|2904564|5597691|8812508|14954442|3363628|3104974|4551116|5169426|5922413|5599786|5651987|4995447|4817061|5375768|6260952|8524022|8607238|4563499|6325933|4330055|5224028|4638963|7089724|6558847|6102264|3952253||4916915|4772268
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|100281|33015|275337|116185|138195|134895|47669|63476|38567|98131|555014|15999|59285|39085|32543|163735|40798|84317|37561|95494|20140|39351|27386|17586|58168|17728|31344|117516||46583|40002|29498|29002|45229|72893|256585|27032|33103|34695|93081|82383|40457|16221|30892|16290|62192|46378|44146|25982|29164|27300|31018|119563||74290|89043|84862|47876|37180|131289|47308|101183|58290||50040|107447|53031|162162||56954|167144|1235357|60705|99709|37194|38433|98241|60262|71499|643919|72332|48864|65374|47506|27799|239523|60331|106503|73457|13415||51285|36343|83111|481131|157954|574559|106839|36253|61925|67440|83708|86555|27909|30933|23394|101910|128132|55572|82450|289520|36113|90670|88766|33817|64673|54642|214203|50301|69817|71628|109770|229868|74736|66901|61259|148571|52934|70774|80192|92099|186864|140743|85096|82973|153204|51476|27948|64167|52021|36630|46011|128451|70763|55193|73350|103766|57074||49761|99177|72276|64975|293615|25883|16978|32640|32406|18586|20602|35908|66441|35317|19645|27317|25183|47849|58055|40785|26447|57952|43063|18447|31515|34406|50329|23532|26182|39284|19903|18960|45527|23491|46170|45485|39648|24323|225701|42827|25197|121551|47102|46568||21757|38859|20264|30884|93726|17458|33775|41898|101589||71992|122884|201823|193253|57874|78807|66507|110150|101900|40447|497338|52973|118672|97167||52946|73513|36193|31375|21678|43719|31185|29913|37432|61361|96681|44152|83895|36238|127354|66468|40728|133639|41416|97493|71606|48893|100674|258357|77345|49224|52398|99654|149961|219319||366593|243707
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|87600|24203|17009|177497|17232|47889|43344|28153|17057|275631|12689|93886|9767|25646|44129|94000|29300|19835|25557|124004|77889|386945|47451|31653|23936|73943|162086|26380||32293|80932|184312|39715|14007|96540|110284|66681|345081|60787|354515|393781|1492410|24796|9076|101083|840792|61172|14137|15815|13986|200829|18343|26674||13137|13688|14157|11110|20748|8825|61882|69044|12780||451296|46530|45484|138260||16680|23488|37406|103666|150411|11614|12248|14107|15697|241133|10084|12408|31009|13159|13640|15484|252508|176093|173835|104852|1558||3492|19653|15167|8592|9280|88076|263952|117909|8179|43990|14138|29670|8958|10756|244950|30024|3297|13271|15782|4731|6770|43285|44152|63071|9830|32202|56834|54590|8002|36534|18507|32078|18159|14971|46228|31432|41098|15900|656422|44535|60122|30541|15572|20123|7517|5700|18137|15144|58212|53153|23334|10770|20084|56235|18041|54003|5458||7744|28779|13461|36892|9407|58431|44886|49951|7955|261707|28382|4839|18180|67188|10014|14597|19462|16409|8418|49011|7612|7993|15513|3470|151388|15667|8263|8852|19808|10918|22030|28623|15741|5460|11690|5348|15537|15756|25667|6544|10242|67956|20156|3830||13712|191828|309799|88924|18263|44078|42812|12112|25890||33984|11094|12188|53081|21990|23839|19373|10225|31915|16848|24164|14772|46060|35035||18441|15738|29626|33124|15928|38936|34879|23690|7945|8821|41442|35877|37088|25544|53362|23559|18928|16955|27455|19780|162477|26634|34544|28670|10546|26212|21284|23395|33654|21206||15903|21563
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|18267184|17505988|14138026|16527896|26204076|28703818|31434684|29109384|24035092|32011560|37961936|50591520|49782092|47445644|36906040|24552458|29396508|22431808|14688597|27316908|23715116|27249562|18239108|19660696|26721096|21144612|20971724|21136090||18528940|27910018|24337612|31922256|32223580|16092105|21637540|16484353|25191284|18455448|16053916|18958916|29127268|27212326|20019840|8924933|13250343|15449981|12419659|18814704|15439993|18085792|27794606|20745088||21077700|18372676|19541688|19225234|20449772|20695578|9848140|13951910|15589919||8528240|14253319|10050851|10456237||5992373|13957359|15087958|18678040|14746156|16643927|16931212|19894854|19976176|13988352|15568806|18285622|22116740|18220796|19612020|16908920|30830244|20930128|23040034|18815782|4413866||12511516|15050372|9664122|14214136|24106636|24648838|25504492|22501592|8578579|28447716|12204080|19206008|13428281|16698160|52723920|23175392|26415328|21884104|19532432|21002884|22201504|23143136|16517147|18871716|21437436|16461788|23532576|16585725|20682056|20727746|18941156|30332932|6179438|20895656|22017308|24999484|21918792|27200860|24058320|30873036|39921320|34683464|27606536|18671316|20982550|23883240|30310472|13679567|13980895|12947881|19360490|19563394|11084609|11911887|16871068|21874290|16455721||14458769|26706592|19484350|19251294|18372022|13942295|33579216|14441009|14517747|10208575|17996714|13914250|20836826|15328856|10750250|16542944|24970104|25548180|17809028|11889776|15893434|22451044|19416500|22706472|18348908|14914101|17266712|16995226|18514580|25656668|16062435|25141916|9888099|15414526|15665485|15192538|22978632|25657330|18053616|9456917|14384532|15166042|17291336|16727985||20179418|16570814|10747072|18998416|20847012|18668908|30742180|18943268|17031516||17319660|30588294|31581512|27320832|34771944|36297856|24846716|13730815|11291421|12213935|11440920|14823339|22343888|20336864||9246068|34022344|25136964|17209694|14701075|13906727|21212488|16145643|16559559|11980400|16106340|22098532|25051356|25638404|17185892|15550450|34356888|34240688|20914638|17184324|20256802|19645512|19424626|22695324|22261516|19778536|24313664|20793392|19616932|16572082||19717776|20381130
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|42354|193102|171006|14859|8591|55189|57313|51398|49115|17425|30432|78052|20689|35368|22884|19743|39646|512781|16759|298095|10311|50133|78775|57732|36624|85070|43659|61617||14141|130419|36655|32510|24924|58905|67862|40616|66236|22804|227163|62780|82639|57834|61338|30828|18028|63460|18755|16721|49588|49899|246288|80087||31917|21218|12771|238249|147602|30818|99139|47173|14058||10115|24249|28110|19357||24397|21470|29480|54528|42326|30985|12027|31530|32284|25374|214513|22237|49727|120054|35497|14744|35263|34234|114834|146473|36088||32395|97724|139384|16040|115717|68448|19422|92073|25867|64991|26986|9642|12722|15742|27783|49469|12159|20698|47261|44810|52066|17349|29537|73574|11768|19935|17583|24115|41986|11366|15496|18807|24012|135962|125827|20014|110026|26728|18519|15871|60443|88718|79342|38111|49178|162630|180434|9578|30144|35380|69139|77541|43095|13682|22545|75923|15174||20557|23687|4146|9363|72630|17908|14151|39008|85049|42778|21459|19033|28240|27437|21961|120823|305741|36429|33167|19039|54751|73073|26812|19710|17696|19724|23040|23596|17684|48473|26393|30774|121370|61986|69544|21769|100188|72145|126121|167237|31781|24549|42796|18111||27611|59102|40168|42964|35126|52519|21798|67522|48333||31949|36154|39549|33868|32802|35156|11609|14081|17304|28331|57487|63817|15054|69313||54969|22144|94282|24716|43293|32218|73089|161361|48284|153055|40397|71994|47638|61130|55656|18027|21376|24265|34599|75684|18888|26311|29449|30223|33174|47505|84821|14660|19522|16153||53684|59180
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411|3598290|5921389|5283146|4014540|2896641|4248687|5559028|5258516|10769770|8730354|10661964||9639030|3732762|4143008|7520061|8465619|3592102|3351229|4792176|3823403||4306619|3092291|4535401|3512003||3005633|4464932|6055662|6730903|7214063|6426277|12424375|7650610|11773447|4845326|5013075|3547155|5955213|3576344|6164809|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|58174|67477|94372|109165|100594|49852|99047|115924|179708|154617|205721|191089|135551|83418|91841|170535|156294|100109|69543|87401|121941|194390|64254|433174|120535|101258|129515|110169||196717|197742|143922|195687|78238|73546|170649|134625|166075|191213|189884|160610|231740|144945|114694|87845|56020|74740|778239|148591|359717|183728|308346|259547||411035|487727|145991|136495|168461|190961|152199|208306|143006||322499|616405|226213|258174||215980|291591|457314|305922|296974|401891|287385|252469|239131|527558|250351|328322|330277|217855|234202|315197|182815|202594|194889|227897|18988||207136|200653|212596|207998|481988|362308|762703|302082|228648|365968|520490|540621|935297|167535|256234|235109|332617|309699|680929|204286|659179|320004|317628|215575|323978|157828|209326|170002|238382|236310|517261|327859|184605|168339|138520|225035|211405|839974|301887|258609|368547|152569|175289|114650|156186|122878|203654|147445|85620|164461|119078|202968|112738|59925|178201|153852|181508||125842|160185|179766|149383|172722|116713|94523|289144|127232|801943|103015|217433|237389|174440|172689|74585|126714|99155|170650|89591|104809|90258|127290|277338|293860|92337|99859|245536|291452|257255|317485|299858|371558|500322|782529|291338|180515|282859|146062|93258|182026|329369|516176|226481||143470|167864|540962|404577|732182|391946|231908|303042|249274||365722|448582|407570|398321|453735|357493|274933|177508|160568|264801|145036|502382|120638|251648||139604|602150|375433|328588|318948|520060|572412|136760|453230|670704|660669|327005|218711|356928|254827|229216|355865|622932|170621|567868|370200|147478|107412|131673|237218|155167|190434|263478|137687|104380||238079|112146
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5640241|6010449|4449850|3409608|4631826|5956726|8906384|10122848|8473080|21153034|23486664|19063204|17462280|14826962|8216836|3433908|4085880|3754430|2797939|3004921|5907727|6241890|3312966|3196695|5305711|8594359|1648883|2373153||6193785|3398871|2791266|3247116|4613861|3675156|4065193|4508968|6047713|5576123|5222201|5386380|6838411|3598290|5921389|5283146|4014540|2896641|4248687|5559028|5258516|10769770|8730354|10661964||9639030|3732762|4143008|7520061|8465619|3592102|3351229|4792176|3823403||4306619|3092291|4535401|3512003||3005633|4464932|6055662|6730903|7214063|6426277|12424375|7650610|11773447|4845326|5013075|3547155|5955213|3576344|6164809|7111377|8519388|8318790|6325378|6157905|981159||3385807|3418342|8055426|8712969|6943851|15195307|8213206|5606234|2784116|8863843|9924888|12790979|5299500|3216292|6241810|9403623|11465091|4539410|17232616|10654491|6473370|5865923|5654800|9489605|5660556|3347416|4604110|24533816|6396449|8927419|14272190|16251938|1936186|3083828|10863884|4526447|3479877|5217279|9671426|6272692|9254229|11783051|4424009|4732490|5466706|5184588|3093395|3780573|8910373|7327278|4004952|5534626|2609725|5909499|5204537|7101811|5549109||5733932|6742165|5379713|4142888|4861053|2403455|9409453|3489314|4821303|3033009|8532834|4372793|2881748|4781136|2220359|1774340|4067790|3160264|4369141|2953706|3293193|5395590|4254125|3982531|5449758|4323865|5826673|3785120|5169701|4301138|3390495|4498097|1807359|5400466|4533933|4518755|4369537|5030981|13693591|3000622|2284491|4218421|7403060|4448279||2971013|5690836|9002206|8938453|6073374|5554271|8451424|6598434|5621262||4827409|5231649|8805985|5775802|7375567|9321607|4684394|2429193|3808706|3112818|2363014|4016473|4879753|5784293||3606866|5283242|2379455|7577982|5481014|4792150|5740451|5355373|6127261|8438135|5051916|4748164|9741667|6692357|6344123|4266586|7185315|7353532|9779611|7305216|5492802|4639635|5881963|4706359|7572351|4392534|6130591|5628690|7142234|8409275||3801510|7623573
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|8545645|6896881|5125785|6279703|8180391|12002608|10854250|7662131|7987851|11341510|9459356|9601257|9655238|20813592|24423532|11851620|7125531|6256689|7358586|6070781|6503116|7193663|7071497|8233561|8666487|8283109|6949730|9187974||8704278|10302390|5765812|8631752|6890927|7801723|8771193|9722323|7517605|6568428|7437077|13400068|10961488|6684747|7238969|7826496|6976021|7401596|10480160|9306233|9741860|8904032|14982702|12748056||18809412|13978935|8987742|8036898|12849232|9968022|6577460|9338010|9332341||10351540|12613882|10239865|8818804||6954724|6886341|10908253|6843599|9267218|9165048|7663911|9443938|9379423|7911793|7940777|6416665|7224444|9204477|9022587|10969073|9124782|12840825|6806724|7277130|2701186||7289457|7885455|5159767|7246383|10608451|10411704|13946756|11365900|14700308|21049044|11783555|10745530|9308096|13883826|10138659|12942776|9908484|10764697|10388577|8451878|12481956|10364970|7864226|9275365|9272291|13573259|11298521|9481759|9681444|12423640|7620235|11871241|10523284|9281520|8021722|8983379|11933075|10681615|13485512|10324068|19367758|14256105|11763245|11898937|11197407|12765062|8090484|15561766|15649815|9008152|8738851|14698715|9544372|9010600|13108582|11022145|11303806||11508759|11499699|9687611|10608231|13047241|12074672|6417586|8727456|9315766|9359589|7734557|8030646|10681085|9355241|7253198|9744041|12314822|8989638|14747823|19246572|19812452|15934530|14260730|9963534|11546119|9467740|11298436|10237753|9194158|8097495|10633344|7802879|14969106|12016944|11163263|9674526|11131024|13154052|15157602|9835902|12031887|13858573|17502130|15288184||13420333|11339089|9562149|13466934|13735092|18564202|16820566|15564646|16491235||26512808|10351454|14007825|13769359|16753043|12884558|10305917|11029260|10797205|12268640|15058123|9380417|12979172|10648255||15010867|12254833|12392756|12688273|11879696|13521935|14974730|15242491|14807444|14149924|18755284|25991004|28143184|28215788|27086276|22560492|18579180|19159308|10767932|15405901|13947711|20320850|21570286|19188076|13657678|13859297|15293657|9205868|11773473|17140380||10950743|11313843
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|7807068|9979202|7771404|7025660|11042914|10950910|8938034|11118200|6521364|9868572|14746404|12602294|11314508|9831434|13168186|8222930|8112884|6616626|6485374|5385168|6530442|4725784|4770542|5851976|6208188|11583204|6987618|7695880||7574898|5418086|7125120|9481956|4030360|7529836|8767106|7844728|10309114|7811358|7489646|12985842|15518598|5484094|8049958|7254526|7196364|6854082|7328630|12789906|5709700|9283094|9374614|5059216||4264468|7704844|5737052|5463946|11422664|7005844|5936418|10039868|4472474||4410996|8302008|5064044|4636158||3876262|9552326|5675506|4510092|7226902|8276248|8841994|7518964|9469980|6827672|4938368|7260014|5651762|6089920|7068978|8204276|8752324|12688248|4908890|7853686|2207350||5779932|8283702|5071636|8025470|9019762|10710958|11456548|12231920|12646464|17078044|8639930|12147000|10213838|8471092|11461258|11903846|4670036|5975842|9214950|10174652|9898272|13488890|9834686|12884058|10876984|8535872|9798466|8269638|9984966|21406366|7606072|16052568|13134618|12253506|8594750|6730948|10874206|8538904|6782542|10499980|9941320|8243828|5982778|8751968|11633348|11149350|5462776|6698194|8689942|9906240|10439102|9622090|7184862|8128292|7830374|7927362|7472206||6884594|13796414|7843276|8744918|9062348|9142564|5456772|4493408|4517204|6987538|6864340|5241644|6676082|4302216|4506188|5824954|8788904|8435180|13725920|8430518|5279892|5658702|7424422|6815694|6570186|6415846|6426434|9976694|4261266|6005284|11208960|8359634|10183416|9005174|8425028|7738206|6802552|7035654|5470604|5457748|5470002|9013424|6654768|14544902||12926302|9802102|7706786|8944684|5422520|12663212|8493258|7195554|10006156||14288910|16871542|11026606|9095368|13311062|11145342|9877162|8183892|5774390|8430788|7802130|8733280|9778766|10122268||9288342|8707526|10999462|12751574|8604182|18009754|13706536|10887638|10557080|10146156|13530916|15976848|18200422|19597750|18250888|19808446|15564104|20898448|10625340|16399270|14487858|19096916|14756400|18289042|19083130|14250910|18008966|13034518|13227872|14242974||15282074|16482890
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|108377|49102|86018|217910|67300|342483|123638|47245|55001|195555|281431|181791|65180|183663|72170|357649|87773|99412|123418|192032|169043|554830|76340|157465|130598|81772|133840|153990||228371|198280|314034|124136|246254|145061|98093|133990|132489|101750|255105|277767|257923|437862|956731|141296|373311|88960|870472|244289|334681|98480|1267381|271642||121658|217098|220126|145389|156638|249986|308754|203350|245741||340713|439354|466982|885755||99937|371467|150683|132224|163459|110872|248837|212655|275611|164000|99450|205669|106494|145611|160645|170730|129441|404451|105180|193158|101524||70123|225744|154996|76233|151152|219054|379423|254623|585128|426006|590261|104449|650723|206503|143244|163808|153175|167388|118090|100088|220798|300219|849729|60057|264090|961538|99248|202096|113896|392408|502970|186898|148455|174630|52624|799983|531172|730103|229489|147202|135753|286894|917225|286132|304019|310033|220631|743066|136496|237861|151741|435401|67986|81665|114978|395420|273285||738153|282618|121663|134457|234524|362300|379345|1054046|958891|204812|207654|116582|127335|123822|135361|162725|124055|202294|185789|93233|270529|89154|87156|195494|305554|177355|218220|77814|153107|99092|361737|266632|101297|131108|300252|353685|195998|216916|156965|302821|96653|148997|195511|395383||110987|128576|354554|301405|321094|217515|251885|224194|222293||532276|374606|248023|412871|302869|507146|300609|566347|285197|359922|149156|208008|294163|363716||493011|280733|109355|193689|276583|351493|328456|250907|346025|159868|213029|297587|260847|244470|329215|178664|218910|170555|159827|373898|561195|175710|211720|110527|272014|170611|246894|166338|230742|337924||146158|167270
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|109538|110481|11737|25234|159893|10948|7877|11175|50964|4261|9687|3351|3497|3735|5635|3033|2905|4777|8400|6855|8175|3567|10665|3011|36310|14605|19829|5302||11908|4832|9576|14299|63153|6114|41704|8166|5699|19300|19207|42924|31764|7728|28734|58449|10622|14961|4956|10065|45850|51271|33132|27680||10868|11213|3598|7241|2496|2662|6800|5322|5514||9207|5581|61953|5132||1412|6475|4918|6001|4993|3250|4213|5218|6086|5369|7446|5334|8489|4596|80609|3696|8106|56896|5262|3532|4754||9181|27976|9780|4045|28330|2400|17621|6592|3101|2341|7026|6441|3259|2746|3891|4475|8711|5985|5028|7177|2618|7206|9365|4091|4333|6889|2152|25469|1934|5680|2454|5149|3693|7067|7305|3054|2877|5311|4590|4366|3489|4548|1567|7069|10189|5639|3469|1976|23763|4073|2598|5636|2826|1135|2885|4485|2924||2054|2801|21575|971|3778|3920|8829|3381|2913|2075|6697|4012|2856|1410|2410|1695|3591|11685|2782|4942|832|3438|1693|7187|10118|5898|2413|7943|1125|3256|4402|4228|2183|1470|4600|1742|2106|4168|1754|3316|1963|1246|20520|2583||7858|13531|6368|4192|7716|2024|2420|2265|2511||4221|6768|3958|2254|5177|1474|1990|2975|2143|3620|4995|2553|5416|4983||5034|5311|4524|5525|3484|3030|5239|11284|11672|6134|5384|4047|2201|5716|7291|3848|3710|14508|3989|3934|1864|4601|4431|3201|3076|5683|2909|10847|4117|5168||16840|1601
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|296784|690140|454656|408456|658668|663884|1156220|304188|652248|2272836|875128|1948752|2451704|1409536|2060312|491868|1973272|261244|839012|605680|228068|444064|829648|1167440|333744|287936|448488|1945288||221244|299424|338248|347820|426852|245360|265064|610116|236900|438756|563504|1214640|860168|497628|279940|310592|709444|390792|400092|908740|597076|376420|718960|266280||972920|660400|395232|226948|922092|1319952|258516|403160|307528||316248|342608|726892|303028||170428|330404|691200|453720|526588|755676|479812|330480|819528|1073640|1038624|252000|649144|642976|335428|1855188|1146680|1281744|710040|854340|326692||1142504|1084100|829612|783576|669856|968216|425444|541592|1172356|1073600|711908|1192928|287156|463748|962732|1251080|1108124|584804|850172|645444|1165428|342572|1015608|1399520|804944|552248|385820|489432|649672|635064|576160|1059468|610832|943084|1132076|602280|1572372|766088|882640|620668|1216324|2217276|700660|1800464|1469440|903192|331508|571520|1815868|548844|2095316|837380|942712|2315752|762960|1254740|630168||1048664|942276|838720|1748544|618772|700960|239928|575052|695016|1371860|450868|234612|732796|477452|622588|343852|474176|705200|184976|532000|527572|553860|218944|282680|453208|524600|643400|448856|605168|643868|845320|535136|457188|585032|819220|515040|480000|880252|491248|452376|346744|434044|630792|382820||626440|800444|421448|666764|469496|705460|720284|636576|652280||1576692|1104072|1051224|1272664|1601596|2079456|3693796|582060|743436|739012|526192|581488|806896|1131844||783964|1112424|1058812|1187788|1222668|1761956|1969360|1460488|923440|763404|1045684|1815624|1142472|1153524|1743488|952664|838048|1252508|972668|1657616|1389568|1245516|2060700|1823320|954276|1186656|1430792|1209948|1364636|1345528||1533520|1363824
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|497613|198880|151787|215377|339498|411470|211847|303289|417385|634916|577864|355369|626411|274316|1180745|192577|244698|404405|279046|204441|389285|277146|379898|259628|121220|186171|205483|270820||143018|216934|254886|477799|185218|326206|215704|339754|256331|164772|214360|355946|309465|190952|378139|193434|415176|346966|363897|408244|144795|361665|363548|248995||269330|192984|322874|335961|199062|280316|142549|150319|219087||258001|342529|244162|456556||293558|320299|357080|244959|419309|366202|1028312|1491935|393811|306444|234015|1253582|359844|210852|346061|877523|262503|1123106|467302|188567|88392||142739|241688|136518|273812|315000|196760|174919|183901|199119|548323|339834|382370|198746|338187|202034|374834|551784|1027478|454706|555269|729586|699951|1265702|909890|755059|160866|564307|604754|431390|369847|289915|420428|377434|301707|143242|329486|309227|685250|359494|605954|312054|330566|319122|460944|402870|251001|200864|340317|777945|699209|839138|1497068|1447463|429338|534409|482371|969752||615875|203441|389378|224566|179678|332180|397119|415017|203220|351029|561431|341152|760214|500634|412166|869723|689323|358854|594237|534266|289814|404854|725990|328291|398623|281309|332554|161055|154803|111665|220876|243168|208329|201773|278797|251804|96425|269720|738456|208474|805055|252474|417425|448172||410241|542143|555443|1003594|1204855|1186192|4461781|540769|365508||1219620|737661|601695|2177328|2104423|623330|515483|442898|326252|634458|371717|693931|1042563|1226260||393538|729942|276678|243974|466176|325324|360602|264694|344859|268436|399143|476072|368333|498954|551827|285057|215364|386209|231550|225486|163458|270872|255365|476090|212818|259613|412737|265072|256996|202862||150519|100728
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|7721|23629|12516|9261|4225|6988|8633|4921|8346|8337|9625|12788|15197|12972|11980|12107|29341|14165|13062|6104|9041|10739|14795|8555|6306|10386|15403|46895||15049|10083|7393|8242|6440|11333|7601|7874|8982|21085|43276|7149|16538|17030|8182|18471|33776|11562|20080|24961|6634|13115|19801|19231||18435|11762|6705|15696|21291|11891|7787|44608|30624||21694|21735|22577|9828||28474|10116|38525|24494|21956|26403|14496|14322|33007|14140|9450|13750|60131|14278|13404|19787|46846|19741|12652|19106|4337||12369|17423|15206|12716|46117|116394|40228|101205|10041|7271|6333|25984|12679|15067|50935|31855|57961|22061|9957|16269|12368|20919|24513|8405|9193|12588|12112|14213|8571|20243|15077|17205|10714|5491|5680|12499|25110|26622|11105|9874|13885|10256|13756|19285|9704|7055|5011|35153|11322|18199|10530|18057|9213|12126|17480|18177|20531||15367|19032|5939|6585|80366|18398|6848|14070|19054|9369|9464|5211|11315|10549|12041|9421|7802|10739|12598|14501|7660|13306|9118|22384|57055|8413|12807|35941|14346|14782|6261|12147|15096|16400|36835|9057|31576|57992|15474|16580|6944|13966|8314|18658||16860|24127|25661|20092|9311|12409|14674|401020|27607||27728|17755|16594|19954|15749|15011|23488|15830|15273|11458|14245|145119|10802|23498||13975|14947|8802|16232|22165|19660|14317|8725|16116|12102|34544|27467|20948|49379|21803|17823|24021|30788|13359|16744|11306|12309|19412|23529|13587|10203|19138|12644|27865|11904||15163|9781
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|795649|780329|274679|486979|699208|715909|573413|1151620|594493|1416707|958581|818661|616741|596687|1122802|584325|1070796|549947|1308488|1207176|742406|845947|374091|677352|666928|1006420|803016|718209||989510|725709|1021431|887367|827275|1065939|1364270|1181579|1459693|677491|760166|905982|787812|797939|781195|968775|629281|1566680|609050|1045067|1177075|1332929|604901|929379||655497|600602|1226090|651480|978291|1200330|676592|680411|489063||478862|564935|884883|1072764||499336|1075942|644334|1065999|685203|2063691|1546327|1362078|1164981|834110|874892|470362|915415|1278971|1510655|1319285|1883248|2151229|1422966|886098|279439||516613|558117|591061|1403322|1129312|825110|1120528|1444038|1467346|3224820|1972732|821208|694228|991666|937852|833103|559556|1045453|1401242|1781264|1988500|1270428|1861025|2051984|1416662|1398456|1727844|1873048|1457044|1236169|1022636|1028943|1488222|1141033|1037273|1358199|766654|1758965|733756|1041618|2525026|828644|1059372|1746777|1849423|1082315|1376841|1365352|1360420|2205889|2075146|2437450|1487283|1224704|1783113|3826393|1377193||944036|1512223|841240|1241436|1151928|1262701|1010580|1280463|718266|1769474|1571067|873534|1448483|773421|1989987|1074334|1383874|1848678|1416093|2115558|2525337|1212397|1812433|1943883|1807040|2728633|6101886|2841358|491619|607183|873152|1393440|788633|653482|1062976|2604853|1024301|1026255|2139295|1308459|3003971|1666958|649068|907885||843608|1177176|1726240|878734|1293290|1171494|855457|1132125|1480423||1440402|1416961|1050214|880442|1812664|1900743|825324|1065560|1282044|3101217|1285953|1210914|613425|984107||873887|1506992|891135|790973|501885|1917584|1614745|1646942|1246873|603877|1388258|1049823|1801799|1472577|1179396|749190|888990|1273427|790002|668684|574253|446035|865632|797235|2163059|1948145|2551702|1176380|767777|1034963||867625|608773
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|39825|47491|40731|42638|48034|54026|86186|59946|37208|93419|61677|101146|157613|79824|68118|180560|36304|46667|36839|119426|36756|194506|61853|82642|125680|33587|97955|208364||58440|121513|160166|51478|54203|47106|61639|66711|32219|92018|101437|137053|148156|42261|135459|77756|380539|72793|69967|88526|74058|152447|55357|78677||28123|48825|73368|74386|152899|56634|67618|76891|79054||128777|123263|1923943|227572||65631|250111|192542|97525|249855|110242|117032|136028|95551|59071|84622|99831|124817|436874|102570|97405|211395|288773|266591|141589|48838||102833|52940|80635|47384|173600|118799|122646|76718|67428|199033|66057|77924|101985|82998|194942|103777|126707|76993|50926|115104|93276|60458|66014|47619|58225|56671|132210|162945|126994|194549|136734|143529|75160|136229|207573|73497|94959|232931|159442|87422|118499|178954|271569|155606|289004|4678934|90272|79469|92501|86944|84527|87470|29204|60718|57689|322812|178134||89181|161517|82219|99396|58387|186541|97158|299380|203312|130048|93246|91947|136587|246077|2761031|47069|271476|127487|351132|98050|69540|79034|203530|77237|492122|152495|134189|100047|239986|230940|420103|752216|112485|384362|240299|233318|296393|167054|499848|325144|163145|331132|265303|136211||378232|475952|242410|186629|956801|191422|255932|368256|598931||398634|820624|487597|454095|1058377|306130|148737|345481|126937|136318|183164|177310|141930|188307||91874|235016|257436|343359|130799|313042|263069|203361|218278|108634|176642|285565|332599|269551|302271|366083|1321110|300702|1014297|474711|231391|161518|480297|1488434|2539177|137881|204187|192122|182092|231437||486957|166093
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25343|23393|22654|8738|6343|12808|13319|19282|141977|21867|182039|53723|8887|62798|12879|9504|9395|11790|10667|9723|20198|63986|47370|43430|15980|3214|13513|4498|13377|10053|21707|11803|186905|26685|324410|94946|9078|79874|6195|39678|62406|10659|9945|14330|23365|36756|26503|74564|12491|14135|48912|49787|29225|13623|16505|102131|10685|36963|27606|3169|36319|14793|78283|5552|131714|8019|11958|3130||2211|16523|26489|6097|5123|62602|26334|13228|18308|8364|5524|15272|47489|20641|4576|5008|50683|19347|5849|9855|4529|9127|10765|9966|18876|11922|20527|5283|11903|10460|32573|9075|5065|1311|69367|100424|46339|10464|14548|7575|6993|20810|52616|50279|7083|4806|16380|2978|17663|18716|16367|21382|8963|13323|9081|26085|19678|23815|1713|5024|22652|15910|83718|29999|48760|35802|17012|43099|4698|1597|12748|25822|10779|11984|15494|13640|12883|21302|27838|22778|12077|28924|4227|11060|23279|11165|8096|3768|14654|78754|18883|9644|14561|8564|20079|39937|21154|5492|17163|7185|19566|17940|13753|15946|37080|15641|7629|22945|12866|28539|4937|22250|53629|87233|40719|71415|137086|46445|57629|24325|14702|32370|21205|49462|73396|663879|60520|269664|98882|20487|59756|72869|23670|17036|14987|65678|51474|21524|21740|51913|29802|28760|36876|36639|7664|11701|62099|59334|14826|56799|65081|5792|160940|18522|19798|21553|29292|22304|43535|77932|44589|73679|74489|124169|58108|104701|433972|25814|30579|26163|80283|34372|62451|48001|167681|1710975|36112|39833|44285|||149046|88389
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|34212|41451|8184|15831|10581|9981|13578|12795|9606|13443|13272|26517|7263|10044|11130|5565|4563|10149|4467|16920|8946|8697|7152|15465|9228|72885|9081|9615||8451|13563|25653|16827|9375|51900|27477|10215|11436|8655|9783|47532|22329|8832|20391|11118|21636|14307|10119|8115|10038|7368|4458|11502||6171|9843|16719|6531|21282|11553|15546|35955|12327||32853|27114|24600|23655||10035|32385|54630|64269|26784|24243|17643|13809|13089|5574|11586|15912|18486|32139|10236|8091|17637|25329|15390|13023|6180||19695|39450|12306|34248|18405|5499|11622|13023|17766|37284|14823|6954|7728|9204|10335|6402|10230|7167|7236|10131|10098|25674|27126|12429|26757|20604|11355|18183|9447|45018|17532|20877|16293|36651|16431|14280|65652|22953|11466|17949|20205|9930|29412|18396|13878|14187|10395|9618|16431|14355|4977|16242|12651|7590|12306|11172|15861||7413|31656|6180|8076|14697|7206|10074|10275|47202|11709|12588|33678|25860|13218|20337|17835|8028|21645|9807|11754|8895|10020|15246|11673|13038|14151|17478|14475|28695|32361|13986|13893|29988|16215|12021|9555|15735|6774|12519|49470|7860|22107|12387|11769||12726|33180|41691|55224|29742|18744|43233|14964|64734||15441|20571|18498|24828|48078|55653|37314|10599|17214|35541|15939|41628|34779|19866||20736|41325|16758|12606|80124|25806|43053|23223|58278|54234|27210|56373|79281|57534|38880|75975|37872|48510|167760|40113|23553|18966|21783|18666|17640|82947|20628|18465|12480|15471||25527|32367
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|56885|4730|1639|3421|5107|4838|13051|10389|31309|4767|2673|8884|11518|12871|11585|12098|27804|14090|8197|1080|14365|11998|6447|4567|8448|7318|16321|16143||7024|7514|7256|6598|14255|3137|13608|13058|10518|16009|10854|16190|10328|6323|12367|6124|3859|17261|3322|23117|2999|5261|28769|14879||12420|4869|5604|12152|7853|18310|4123|4319|4958||10664|3981|11234|7201||5695|6108|8087|7004|10185|5862|5663|9264|10872|10500|4023|7533|8179|13380|10178|10211|7887|7823|7910|9036|4084||9503|14087|13401|27310|20699|17587|18694|17602|7712|13891|15368|31305|35458|7913|5632|24872|86257|18022|15806|9426|15067|3225|8015|9927|10288|18920|3885|4473|10259|6590|19726|10913|3672|5976|6108|6519|138286|3791|9543|11901|12108|6522|6716|13539|7273|6197|7297|14578|11153|4700|5824|5949|7941|3238|8821|5572|7764||4367|4410|9412|5480|3145|98834|5024|3214|3901|53875|14362|5491|9425|3540|7275|7362|4360|10748|7621|6127|22215|6944|7405|21172|7075|18143|58490|12728|4050|10677|30408|52592|7203|14118|5621|12891|14473|8850|16231|9649|27213|13686|107288|10417||59720|16280|98582|5656|10618|5317|10747|22047|10433||8555|10778|11275|8872|19037|5436|6668|10720|3525|4916|6369|13298|6518|10254||19938|6113|19115|7725|37276|13310|3035|10457|14431|39375|12844|5843|5095|14710|13253|7748|9755|16320|7671|13370|9319|16303|18818|11888|19079|8575|6458|9246|5590|31766||19005|8864
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|100091|82217|87512|174593|18961|25061|45513|62314|24068|12812|16944|35968|45678|30369|28769|34733|12137|44634|88645|137495|25172|101700|48324|48151|35837|39967|57051|32077||77050|90146|29382|71613|239238|140307|76452|114956|41859|40398|94899|128483|155961|26574|31256|53284|165099|161448|216918|144219|47944|18867|46779|70159||33431|21659|193079|158220|119729|175562|28494|57689|86180||68074|186632|56599|41379||59637|62157|56083|52272|43781|39920|50383|50379|54695|36599|145881|59085|93066|115771|79000|146558|57428|66840|40445|57073|17159||53042|81236|69614|49306|77462|97717|39473|32368|77161|40736|85848|66530|72651|38994|14746|138097|95692|53667|45750|49712|95033|46860|31170|112897|39587|40364|26755|24505|31084|105309|32198|29399|29107|15269|64514|109565|45492|239622|111300|141484|46830|66444|125649|168014|84714|63875|68822|96976|89167|53674|66813|36143|106864|31561|203885|84990|63365||188627|180433|90379|16388|85878|28900|132715|27583|125163|147372|150032|82753|53689|228924|24359|118696|89969|105893|126097|40608|29455|93439|88420|67426|103599|124092|29829|41039|37708|53995|78337|89226|115544|32486|14748|16451|44079|63370|47186|83460|48730|153237|68977|218873||43624|60374|52482|28463|69101|295317|99335|56565|52779||62663|91248|147432|218994|135710|96165|79951|83093|39367|99332|77117|62707|49036|100296||45858|67547|72653|56595|231209|84640|78240|164386|167058|127705|219478|529763|325619|390676|215603|132179|192864|334520|140569|547180|387597|249881|496242|231729|488674|206076|177004|766955|189201|194871||112148|93776
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|7545810|4299799|6857576|5999341|7888970|9962612|7333428|6061559|11128363|6322092|9514196|10359438|9266076|11331631|14075011|11115017|9219135|5777760|4590573|3567835|4580320|7824317|5899416|7861073|7389749|6775569|5741311|7049377||5347662|6197880|5960711|6127066|4656166|4622445|5104121|4878261|6479038|3533936|5606868|9696909|7529945|4899777|3603810|3689292|3982556|5065580|4268097|4716158|4960072|4689275|6398911|6255935||3911218|4131209|5652534|3585100|5876987|3889545|4194540|4859621|3433503||3219072|2329096|3634985|2546231||3695428|5065440|5297226|3713581|3645488|6133806|5521626|6963591|5922660|3943265|5891788|4774620|3352521|4295219|4598097|3323717|6862828|7705542|3624242|4236380|1507171||3291732|3864786|3087719|4799978|6770566|6744595|6043974|5294182|4566999|6380653|4838999|4532199|4573200|4424873|3859547|5287991|3573254|3895544|5121354|3719326|3325904|4739387|3960147|3640057|4987824|4393751|4067049|3876858|4169602|7036355|3506257|4476252|2619862|4143890|3285409|3749106|5737603|4631703|7558084|5657046|5919672|3674597|3324694|4600251|4348993|4279221|3769212|3842392|6201640|6180945|5696219|4620762|3913353|3765432|3980843|4963277|4694748||5133070|5025000|6930167|5267366|5310570|4719881|2921944|3465707|3073659|7351648|5853957|3019444|5286569|7422184|2711105|3258649|5471338|3916412|4410667|7963090|3768538|3845363|3698355|3120309|5271628|3300410|4710584|4511601|4527765|3258224|5181427|3438997|5005248|5937526|5426292|4554341|5162622|4889557|2894971|5171263|4212725|3844790|4433626|6890788||4131782|6693760|5364029|6929794|4029248|8541766|6077821|3927068|5871690||9164380|5700474|4445316|4298708|6596125|7250683|4132740|3351616|5717852|4905605|4755188|5439236|4940194|7849450||5751641|8828008|12926577|7484508|4519496|11372879|8503016|11101998|5712998|4996346|6050236|10014685|9831481|6575072|7886311|8658052|9480759|10744112|3812529|6346566|8724626|5810476|5475939|5139686|6510952|5659039|7386915|3719844|5447286|4305839||5718788|5032372
00805|959230|/etfs/ark-innovation|ETF:SECTOR|14707025|19295206|14259285|18408668|21516444|33756756|33984484|28736360|21337436|28008178|27989452|38618376|31615536|58533208|60854136|26786382|17547748|26274224|19469482|19546264|21924262|23423260|22610664|19750188|34295896|35070468|26524120|37059564||46103712|41612440|35213976|33658564|20508046|32604456|25579612|24619846|39347896|27496308|45729584|56094184|37584180|21537892|26755002|37709740|23479268|24706600|22097688|24992430|25075104|24398316|29262980|19280780||26437436|26598214|22832088|18974596|25848474|24596242|15689522|24025504|24764596||19036502|25286942|20305290|19944696||21825954|24439716|19604994|18487896|19565612|25057112|24502940|30821614|40489332|16596330|19110932|22192166|22170104|22781726|25455800|21188014|24429156|35243848|17363022|16970880|8847404||25525884|19686392|24082188|20206036|21338084|23821234|31872964|31587756|44346160|48307116|30134420|30769308|20041236|29093124|21939452|28772684|19113558|19914492|24616308|20092032|31298740|26198140|25299696|28271204|22763528|23992218|24733184|24159168|26041184|31092792|20427286|29745362|21146200|25352592|19942272|20932494|31321448|26619772|23654086|21488620|26898132|24813570|22723294|29165904|25651742|26726808|16091266|18806658|29729292|23100572|24922044|30460052|17822960|18687172|21837280|19716688|18361912||25414774|31291574|21133768|20542132|21171970|30049900|14679748|17333096|20718802|23561064|26784384|20655140|26056258|23830344|14842446|20859748|35137308|29012000|23306824|23057688|24414762|21185206|25538984|22795968|17273774|18632604|23455196|24411204|19099252|15385606|26650856|24568024|33357576|22726084|20960594|24023436|20181468|27190344|27942066|27702208|31978072|24738344|32722576|35158832||24141834|28027406|19880400|32096078|27260898|35391268|33227428|29914648|31473110||33022274|32535986|43043656|29587180|37771384|35927280|26094608|29138540|22570608|26421704|29389356|32364020|33850688|31455172||30032520|26800272|31671496|37753984|33045444|39631216|47656980|35805556|35939680|45703180|61854248|79683488|71471912|59822476|43539568|44973076|37096808|51205400|21910716|33583964|24789640|38939120|25873672|23989492|26061290|21931024|26813974|22753092|18305920|16187357||21319348|20889916
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|139580|155037|235824|116776|158778|240455|232992|179510|214977|148477|238728|322723|236411|520320|489777|196247|133171|259507|201065|157716|188943|244957|202691|254827|451250|204694|189826|293333||268845|310215|346195|546660|366620|376996|402715|177462|313732|179547|238861|556939|743711|195656|368943|237009|289528|228518|150044|799312|342611|1676485|1337800|394757||291912|334570|760252|242090|645474|461585|395836|528170|304095||313836|1255105|427841|369874||321856|475935|290074|397909|408710|406243|349993|507681|383880|475621|410132|349526|494895|452190|551867|311443|359562|484411|274559|264102|126480||263917|294632|281146|292655|324959|925962|755682|404958|497483|1151026|748762|468825|458443|623383|379739|443951|215089|450552|220469|273828|295484|600723|368061|299352|279395|263405|434622|406912|428608|682670|274743|429841|376628|320935|705490|275174|454538|310995|297990|342969|375309|1930735|496866|540605|380130|366809|241690|615415|566751|230461|326307|1150193|467667|503686|917134|305233|614874||751307|314169|181463|314050|237666|355036|233097|162802|194937|273972|251132|172555|227985|381959|190276|234066|306318|276730|352178|262362|258136|300875|454602|318830|229018|276373|303154|727569|262721|313976|427342|258087|312512|321127|333507|342202|299533|1290933|1742003|303509|270384|300390|545348|717695||328596|468660|567154|337999|421358|528735|356922|406525|446410||546511|478820|592307|880345|810660|530250|296904|229939|308827|332068|416285|717893|455470|550450||434299|445047|563848|508976|447991|542764|596323|498635|590261|573564|567395|1798728|1170115|865761|1004859|620851|597451|555330|515447|457933|582169|573847|1025078|751715|670136|554050|546109|561088|379484|434208||465435|575796
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|132397|72563|38746|86575|114309|105771|60353|67086|51443|55112|55938|103032|49141|125929|104758|123859|53828|85861|248608|63672|48248|54275|52116|73729|72336|90606|80931|87104||226403|75815|66760|57943|79543|142091|69262|85315|46750|151923|51197|237761|184233|489465|65894|118322|235347|85727|136489|269500|36135|59691|143429|445714||68522|57601|66646|54863|82065|75265|76542|65036|61966||83643|100912|110203|109745||94674|132954|112687|139630|160077|82762|237192|105769|184030|84326|84550|110549|47383|87423|91567|104275|115761|106931|67391|50247|28749||48496|75658|72121|103071|69909|91017|95638|70499|81556|105144|72902|72617|67493|138145|151347|111889|70745|53561|69984|57876|40753|94423|69794|76989|169756|45731|67141|42756|56376|107872|324579|80726|43196|56436|73781|63379|65991|68731|82914|93620|110795|86596|109749|95035|119160|56729|139292|65905|178513|64521|79020|65001|32003|55823|37089|53177|72386||33159|96672|56085|52834|56254|101907|142548|82483|60579|107904|84610|64259|58274|66378|55623|60771|61224|97023|124421|67297|100032|60056|49709|192520|68561|55826|101924|71120|56324|36292|65953|316235|259190|75631|75120|60409|81376|77284|61183|91532|50779|69819|59555|170005||85190|142764|74870|47955|96361|53410|51107|69887|195078||66568|81098|112333|92233|118658|82662|69711|30746|86042|98117|50300|56294|85054|54377||117147|82303|60691|109042|121133|178351|54331|60554|86917|94191|101932|232331|203713|137691|145906|124872|129277|141339|78159|118607|109752|90719|190968|93145|91357|136085|46925|47532|61969|92707||54777|92236
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|271122|389122|242792|354496|225181|483706|334136|290690|526415|502602|808367|690207|452172|797762|731131|477761|516982|467623|337767|498552|357210|1337930|396999|358609|313790|458715|329498|286979||275265|546930|379266|386980|250717|481421|331367|304494|383753|368041|724630|1263493|538310|297731|412288|337524|320565|550109|400614|436203|444776|404568|402448|317411||411663|300598|574826|333201|388040|522388|332677|474736|464882||403926|345846|450738|401604||353715|485845|381651|371052|344838|1062942|600897|535618|965249|667682|473356|449751|588588|376867|510297|400673|411199|802181|578579|745835|151498||659132|389475|432378|363302|526806|354312|527771|392617|736764|820803|735421|1089254|744473|962591|463769|577817|301054|1337204|356111|562426|1157113|754281|492196|1186174|1068222|476254|504709|1671930|775355|1675134|839461|1033989|469870|546941|675188|601665|988290|487321|865249|592764|663847|524325|490449|887729|741363|563259|380320|486591|1030068|711016|1008843|1114503|772072|366036|447088|560377|673708||720616|499869|683316|486093|427638|541711|509756|282727|472112|504356|489568|330469|383542|236340|490565|296781|396195|483573|892207|579816|1911432|420682|575264|394118|351805|433495|407606|812942|656494|250221|524935|499095|525628|380422|510544|309499|353210|424032|361939|230683|277509|378908|810262|713735||600937|476148|522901|389658|517045|1896775|518672|531568|495432||1309071|691240|985576|772816|1054957|1200344|443686|320665|524185|423607|407421|463336|393918|1051045||793953|1442779|476745|632673|404287|698164|889725|443140|477815|377921|741059|1081646|757128|548835|676923|497502|567979|500399|545984|517554|359784|392835|451312|325068|367171|320574|337066|378876|335996|332996||272500|368695
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|30264240|22856776|35692332|14972012|15276849|24520676|10909346|13043800|16119050|19661036|18534326|22223992|16422776|21528744|21824828|29801094|14574142|15708046|15815065|15207333|25629600|26761194|14846216|16049746|24900436|21059642|13749911|20856024||19579608|13470770|11230976|12022761|17866132|22546174|17818224|17977284|18471300|25021850|26848580|21719976|22962288|21029584|27137552|14556610|18926040|9155072|7607864|13631059|18329760|18652712|21910720|27216474||16158333|18705240|14447206|14579914|22050656|16138698|19675036|37320588|24029780||12574144|14364311|22278840|23369284||13365092|12344936|23702524|12815731|15159677|16979192|30207392|15542198|27114256|22765138|18426374|31358728|19263652|18608512|38793656|40392852|17044472|47137312|24974572|22076832|12664328||11371380|14097733|21298516|26591236|25270238|17304178|44882544|18752716|34325896|27654612|32807868|16551376|16709655|38307640|26696756|30577360|29201728|18577792|25907516|22095076|44743124|36307128|74385824|25580100|29412056|38354344|17760420|17804292|18434534|24419604|19650178|25889412|20214274|17412216|12493228|13319402|28828388|13566807|17367048|16762906|21101688|22729992|16528076|15893564|12670108|21993740|10255140|10487816|15687855|6969396|8297207|14190892|10299941|13108846|13523976|10702046|15667920||12270531|13814213|22299628|25008164|25499986|48184232|46157048|22166574|18210612|13717833|9394118|11027467|13450706|15795274|9123582|15018190|14836329|15222277|7980799|9491284|15850605|17931512|14730702|29930696|22985760|26753168|19418368|11374176|8631777|7598224|12242893|10624232|16399270|10995910|19790532|18515360|23774920|14726328|11435561|27231728|17767314|18927602|25690428|17965312||15275542|23841830|16404568|19272472|19670062|20274980|27867764|21786808|22870742||29797082|29809744|21033244|32416936|31503500|31031352|35410944|42801608|31450124|36676616|15682024|24522820|21458640|27593052||20736606|27696260|18114242|38748408|18984056|26627496|28812980|22334776|34574316|31351896|24567936|30794236|25006296|40370916|28633116|29309088|28728080|26322684|13292663|21457608|32211468|18866408|24062352|17802896|26834298|19447124|25181968|16960480|14693303|20681916||13149956|15231488
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|5773|2992|2446|2518|892|1189|719|1476|677|484|920|866|5591|2443|2175|2193|919|581|3874|1913|1633|1483|5970|758|3418|2983|673|1135|1038|1901|2077|2000|1258|1982|5963|1404|2985|1404|2551|3465|4403|6345|956|631|1120|2261|1739|2726|1246|519|8599|1591|947|2228|3464|960|2784|1671|1398|1204|5697|35599|453|266|247|4731|265|587||1018|2379|5014|1333|1218|3561|6430|1851|409|2210|669|1711|4428|760|1354|1674|772|592|1231|2532|3383|179|1290|1118|379|1422|542|1057|789|438|747|1954|291|887|1474|3246|941|2300|292|347|4079|463|1523|545|427|2110|503|257|3132|1201|1641|690|919|2312|2885|807|1102|209|700|1203|3368|330|1109|438|2144|3759|244|632|1139|743|2098|985|1700|2163|2248|819|436|532|389|752|1124|1010|700|724|17624|789|326|1542|250|695|1943|539|800|685|1213|864|657|3684|1072|283|678|2345|738|1567|905|2546|706|222|335|205|1723|361|789|459|244|1997|475|237|1342|579|494|795|861|621|89|1097|630|1780|738|671|179|162|378|467|305|1047|182|1765|517|688|1164|1467|54|194|1027|588|407|1425|584|1234|1438|1072|230|31840|542|442|1249|646|943|343|737|825|244|636|2567|621|361|377|931|890|846|1791|427|1904|1306|1035|7245|1277|1128|||3053|2988
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|5554|1809|6023|3725|6126|3613|6225|3323|9494|3508|4070|8882|8724|13888|8643|5626|5762|13489|9312|6051|4157|5067|4751|5015|9205|11744|22579|11607||10628|6922|9042|10955|9132|16636|13878|14783|8912|16334|8620|11383|13118|10920|5921|11595|10007|22886|7805|9809|10960|3882|8663|11908||16125|8821|12701|16188|17494|13598|7638|8082|18374||34305|16869|8669|8040||9664|8642|37550|14726|12410|18821|18395|17790|11208|26911|10978|7467|7789|2602|21455|7482|12619|16591|8282|6524|2404||7964|11253|7030|5884|7568|6919|5431|13500|19676|14797|10880|11211|31244|14826|8460|15824|20413|9869|12830|8091|7971|7992|10713|10222|6307|73716|11274|9816|6544|5994|24203|14606|21536|20362|19217|21681|14078|17183|17777|9098|19045|28353|51772|13439|9241|10878|17510|13993|7058|5196|26951|7064|11063|15085|12463|32520|10590||3610|11323|8011|5929|15373|7971|5446|5909|3665|15490|13205|8286|11227|7476|23711|7771|7418|13919|9978|7949|7086|7200|6516|4543|4410|7099|29407|2293|13834|3792|9671|10891|4766|35942|8971|15213|20453|14923|12454|6572|6481|8592|13648|20906||15882|13972|14066|52122|23829|18456|14316|12468|23309||66025|78620|14604|24595|30944|35811|26385|11068|13647|56360|60208|112745|43982|31565||15788|13141|7396|11418|13833|9670|7615|12827|16476|7381|13779|30229|18747|21609|30850|20502|30814|23506|10675|24871|47835|30477|16787|20692|25089|37057|22945|59992|12792|7232||20807|20062
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||140344|344428|497624|328555|47889|113664|338889|38893|384604|287946|119943|138195|25550|119612|1030228|198250|811872|117105|96021|546469|328530|81967|53592|109909|103702|86712|115017|65432|242890|53552|71081|129619|481525|374371||85008|687287|57706|100156|126407|73691|63311|83199|166928|87166|79225|88375|95563|114691|49464|81488|144978|162052|496072|101108|74553|165618|141287|148226|74612|48947|96386|61599|107349|70326|269145|72967|247522|65363|60287|101158|208490|117070|622465|91286|109328|841909|622090|1030755||340568|303103|143108|181719|427874|721983|921004|897060|872022||176302|386985|178483|552963|1184703|189861|159973|155057|119645|440250|1026230|984283|439420|407027||268227|344379|142847|185122|413911|234892|1121668|363031|501725|1169793|340648|789123|275270|203327|713836|372068|424239|425925|237424|449543|255521|272330|275806|625693|429666|322556|216883|207982|562977|661619||274211|377366
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4123027|3382190|4070418|5541420|4584841|6438166|4394004|5915664|7534814|8829197|10667570|15385226|8552123|11405909|7393780|5581187|8897948|5463524|5635954|6511329|2920430|4261842|3719192|3354449|7025909|4228434|4454557|4488228||7058417|2445950|4897502|2808662|3469967|5151005|2590634|3321364|4795667|4498138|6489333|6493713|6403105|2918151|5423798|3201217|4480269|2958814|5583393|4409191|5665631|3472561|4736314|3264363||2409080|4252039|2251004|3037859|3898669|2849126|4576393|5151520|6321669||2201778|2372465|3844417|2278151||3057413|5716959|3873787|3560763|3267355|5616413|4552631|4690979|5668269|5370257|6106656|7296779|4716908|6432477|6061061|4866808|6112184|4903719|6292860|6457936|1549052||3745507|3349495|8554486|5692987|4665788|3231967|4582824|3779969|4352548|3772552|6229956|3562209|4894768|5622018|4863854|3916770|4158767|5688709|5894088|4255237|5083811|2982728|3415288|5409328|4396608|4624629|5371352|4584957|5013400|6129819|3247646|6083421|4398088|5709974|4024107|7012818|8217058|5527435|4445792|5691018|7533251|6473149|7187820|10751236|5150801|4422343|3609380|4951803|8574320|6313426|5283180|6111708|3579665|3644746|3863972|7460388|4883663||6440573|7389843|6307360|9064974|5108905|3891519|4873944|5736015|7048613|7233330|7563203|6283145|5402009|5000935|5055256|4156599|6051996|5632503|4099060|3990963|4519257|6737618|5833858|4261802|4933902|4626377|4451361|5190116|4526818|5403140|4834960|7728058|6335874|5800298|6729735|7455430|8374613|6069170|7062618|5970192|5592234|8833547|10711386|11748421||6302355|9710685|8148768|9968535|10154960|13063147|16082117|11927087|9262038||15625486|10110898|7303233|9080876|9900502|7122951|5563135|6488921|4693125|4636399|4332626|6483314|7035744|10766035||5768517|6669593|6340652|6208742|6569125|5457875|6157504|6548185|6309419|8526980|6143055|7486464|7573956|8635130|12550460|6445740|8953510|10151280|7718480|13202980|7132842|7980320|6670400|5803610|11504360|8865275|9127950|5678310|5410240|6326510||4530990|5267560
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1218583|1631662|1219050|1395848|2340859|3946818|2228797|2588558|2169240|2927541|3243039|4480789|3198354|9432958|5692745|6873743|2505116|2192310|2102331|2063944|2804082|3319122|2149484|2500394|3816031|2891784|3168757|4967094||3485178|2769329|2091300|2210127|2249537|1817686|2687160|2226596|3789361|2106430|4770158|3566304|3580308|2890212|1584594|1169471|1813641|1334981|2155424|2288253|5046405|2405938|2234255|1799699||3978278|2322849|2239443|1253601|1917666|1348518|2693880|2528593|1828411||1215573|1143168|2313711|1157880||793346|1848283|1291619|1407784|3162173|2891134|5349026|2446163|3314969|1054945|928066|1508449|2162702|1593577|2260229|1911315|2297323|2617788|910541|1413203|648335||2153006|1479142|1484154|1370129|2186086|3446336|2058041|1792479|2456175|6007393|3103094|2255852|1712781|2524922|2057947|3915992|2259743|1739424|2574860|2150324|2499821|4216114|2879225|5573162|2966365|3312452|3251139|1632365|2494394|4636444|2558130|1814263|1488526|1748447|2777638|2501707|3088916|3216310|1705608|2205170|4927202|3397384|2218108|3294900|2117532|3887658|2375952|2068518|5554684|2941209|2396343|2709112|1290419|1720896|1965586|2253603|3314749||2459218|4211521|2056110|3233103|1805990|2953183|1661467|2301553|1706612|2432255|2715043|1126561|3150639|2613629|1877812|1561366|2875051|3614431|2944454|2763156|3541137|4020074|2880411|4190032|3801310|2645411|3825464|4916896|3666427|3413718|3544515|4792770|2591401|2658693|3714610|2502819|3214760|5629634|3643324|2748021|2545456|3301929|3883535|3596223||5172405|3602069|2989857|3992322|3216806|5404487|8071716|6626839|5716915||6010260|5999994|5776259|4952775|6090869|4362470|5178950|2420444|2109902|1884542|1876819|3026475|2212026|2883189||2780605|4059549|4246806|4542971|3125887|4001621|3843445|4162380|3878827|3614674|4294478|7085049|8412354|5774944|7310552|5633587|7109826|7957313|4412531|5229061|3735891|5421142|7711097|7850605|6644789|3553237|5876447|4274289|3959328|3469281||3977452|3900737
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|349687|467773|470492|270333|233944|305167|422973|596334|774346|367756|356101|476628|321744|834675|471570|448084|281764|262791|441693|348108|278202|276865|350793|621052|421913|509838|520045|596399||749820|419715|379021|230773|345498|376312|280752|242489|250362|396063|520128|536269|461025|491605|673859|613783|573369|618032|484509|490256|494139|330064|633598|561189||781980|696153|496890|431381|765145|545597|402691|613007|1220190||550690|724880|537555|578057||856689|656890|428177|386912|528005|418291|591628|529450|662221|384183|514281|255374|378111|488404|813271|556121|449130|671655|462618|728674|384093||306359|691576|465727|402732|401617|400481|478895|302791|448793|489196|351428|518363|400151|579573|351586|463171|777317|538904|651453|369503|420698|449829|625282|568560|353696|290613|352674|369216|579100|727990|309268|343080|585687|356279|275942|410548|741198|684500|394231|529577|1023070|499761|784872|949177|441828|322966|407955|506437|853493|597861|605373|604153|427029|585387|567330|460565|579587||449460|898759|809063|739674|718391|484903|446651|529950|632126|418311|745150|384788|637896|809570|804986|617971|789362|601747|409146|792534|502931|376155|396001|462341|773866|411640|587744|664638|339215|449117|387914|278165|290247|368595|587799|325491|515170|419401|808137|764716|543017|695231|530787|774326||733924|579902|783804|683030|905606|497757|800931|889791|555938||760947|833782|424032|496659|926513|774811|421026|308929|434613|602848|523562|604733|1261582|909331||963348|1053462|539783|1152560|448163|845867|633233|782337|666156|801633|748939|1228097|691993|708110|1059326|604806|914748|892469|476142|483903|728027|801859|720210|1278980|1617965|711398|1119773|594377|654084|460626||369763|467188
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|3923|17877|3304|7521|9953|2273|2181|13495|3083|942|1042|3000|39750|2302|3139|5897|2610|2129|5125|13839|1825|11699|2460|8301|1707|4956|15099|2412||1065|1119|3216|8518|4311|3470|3019|1821|2803|3790|4219|4675|3211|8112|3071|11648|4550|4482|3291|5159|1746|1484|1613|1730||2885|7088|1322|14591|6364|2875|6494|18755|2807||3422|3354|5782|5914||2423|5627|2573|3875|10931|5487|2784|1459|13092|2241|5460|853|2857|10831|2578|2518|1587|7614|640|2782|417||2252|4494|5229|1233|18082|16520|3880|1380|8963|8933|1551|2756|23311|4354|6008|2268|1375|1958|5887|4329|4179|1621|2870|3970|2361|454|25563|6903|3334|4274|7195|21284|6258|14922|3565|4651|4719|17600|956|1319|1120|1422|17678|63790|4473|3149|42378|1374|2611|2960|5517|832|3647|1614|2265|2140|3893||1607|24898|2419|2180|3187|2361|2262|1414|1190|3117|28427|2568|3513|5066|2196|1509|5037|3727|7336|1843|11159|2382|3062|8000|2776|4824|2725|1844|316|415|1159|2464|2740|2157|1851|470|6094|2772|1757|1866|1883|4444|3205|5270||6440|1757|2461|1614|8625|3282|758|5283|4113||2049|7193|1653|3190|17610|3755|2316|4867|1525|1992|2072|6675|1906|9299||7148|2904|4846|1962|1955|6265|4741|8614|2880|2202|5619|21618|4711|11820|11459|14490|16024|8088|9622|8621|9359|12315|15894|29636|7174|12594|6425|2935|4051|6379||5769|3103
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|122514|109316|94162|107240|110361|158458|262026|438783|503902|674960|462578|614307|753055|733632|655271|468763|316507|304750|215305|344626|249264|328774|275095|297651|367986|417461|400243|395966|363016|523849|484503|401528|378388|312039|352792|425437|289116|318979|278582|349359|382860|333182|289377|339618|310362|320971|388177|334169|327850|373735|275758|388670|310043|337460|426672|522006|291532|247143|301237|233467|178958|247386|178727|136027|192763|181466|217964|192180|133357|184117|198276|174338|284570|207933|303558|263441|318983|328707|249387|260835|261644|244363|246187|268720|227014|266137|348223|271578|284844|204067|229589|305080|287210|372150|241955|256998|295732|337154|442458|466345|720738|869566|865098|414241|499500|347229|420227|302716|327470|318902|365494|427991|371541|286940|294660|253204|209282|290073|248397|400445|455125|242180|288566|243770|263499|370600|352764|368172|333028|490290|449574|581187|660115|516032|431149|448633|446852|361180|423428|315586|358423|374221|485324|431981|480373|291427|319101|402433|238711|272220|275079|318166|308410|248044|322155|190150|202403|228651|251833|339472|160969|239529|201701|279280|194961|285357|243610|169621|197942|208903|181186|174655|177296|162330|221664|268316|242657|201568|206934|197543|217078|281308|308911|279720|164672|205284|249382|167909|160196|439902|115807|105238|122430|92789|150179|127734|98968|83832|84692|104560|110701|125939|136323|140601|136265|143995|280411|251010|379257|104263|61723|87957|140319|94006|72125|81400|135091|86600|129556|116405|126712|78849|79422|92101|98780|101381|92030|79631|100246|141229|309475|296900|235611|268093|752837952|1042511360|691487552|367205248|580791616|382904352|542391872|426830240|681468672|654604288|421297056|493051584|382841760|268283680|484259264|233087888|294289024|406704832
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|607742|564932|561332|606999|602297|767726|933239|779807|716262|975128|660142|1016980|1363553|1300607|1010738|764769|478436|460097|322163|783740|440628|497116|411491|458527|548069|529748|560395|554520|478594|617211|894270|627074|705278|681848|523333|702209|447571|481905|401033|489788|685271|505436|368942|630553|533749|552258|681589|493472|436566|472147|329035|801713|536730|617002|552051|960621|509990|487235|629219|369539|289489|504281|219981|270721|285766|272592|407453|290017|177658|301170|383631|269175|497605|337019|829227|446337|614305|717712|395621|437553|447071|422122|342158|430537|393368|453585|858510|549927|518167|426964|544827|688956|815180|981814|388692|567612|705313|686184|1007250|1445306|2187343|2919452|2865501|719300|1071515|631899|1135073|593311|938651|966346|1016685|1427780|1283438|665576|525535|483193|406740|625848|498154|734034|1093668|418566|498629|451444|574763|680649|564421|550052|604187|866627|871659|1084490|1000512|1053124|1155644|1106590|1392057|765138|1107308|829011|1656149|858277|1304668|727783|969867|772837|976586|1175230|571754|1037318|823898|1074472|1144109|931761|1341595|677669|827204|1046365|1044290|1594321|675269|1104306|725776|1091386|834689|1306572|1522929|960576|951016|1206427|881558|906077|1250962|959528|1443184|1868386|1796015|1415474|1646668|1430590|1554251|1648931|2182747|2368789|1737284|1864661|2476149|1490360|1335750|1453357|1183477|1422532|1589563|1349661|1888953|1714919|1541048|1318310|1065579|1657101|1571418|1583077|1601334|2041874|1449674|1759476|3734568|3267119|4386650|1126776|625760|1088955|1640265|939370|884525|975534|1293546|933239|1036963|1574033|1420151|639926|620408|738090|699688|858970|751815|736634|950853|1344397|2839427|2701005|1946163|1932622|881179|899821|662065|447802|617743|629559|726029|602235|694456|807687|544885|675438|512715|427142|681764|309952|546535|563892
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|516967|346406|346987|605695|328263|402488|1322614|493617|533285|755891|1299346|433503|735125|1036451|426682|339220|273958|213082|215626|280692|209770|211182|196892|244628|342008|313710|383409|400358|531110|529228|891632|483431|515799|1106944|308564|584309|295987|276961|299441|585504|594256|401164|286169|417430|279351|350513|460477|647048|305816|430188|222451|639907|287825|361211|320901|396313|269533|266169|448390|204291|148868|372957|115830|174364|129090|164859|212705|198694|117697|179050|250571|196331|323252|413640|886187|354613|586484|1322074|511258|311720|294824|376667|259550|310024|375980|817474|486752|438787|630462|481050|571609|1262461|371956|603899|288043|390452|408651|464581|852649|715635|1453802|1993283|3265988|773889|790510|652485|590362|575818|1099379|436298|331552|331711|407247|162325|208642|176432|161815|206232|197488|312390|574009|178003|236029|227916|371131|470764|230536|336487|290090|411864|317643|376457|425491|280453|376673|353193|557802|350247|531457|325882|538134|439584|598909|425019|566000|401240|453815|666332|271397|335980|438342|402503|454387|501728|616519|416116|357187|419576|665964|913478|434294|530059|390586|478536|404310|574504|877793|530172|617093|682092|849604|715468|652865|517911|1132042|706995|687734|383387|479418|527652|569545|800679|973372|777092|484601|603247|754336|427301|435866|666738|514190|683509|731546|543895|862603|829042|755924|669952|508716|745876|829955|736665|884074|928366|732050|1035924|2224441|2113297|2633156|902834|368852|561292|1077352|821939|515221|521999|886638|751923|1086431|1597083|1588975|1119110|1164246|1084324|980102|724791|767465|737171|1005809|1953620|4589380|3610997|2313207|2278535|818354|1350021|651198|423697|487846|781513|1029322|633899|689797|935566|621071|830741|749983|663865|690225|389026|529979|724406
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|139940656|169257760|135750960|158808160|158909568|238151008|231053152|234057200|268512672|386780096|280388480|343723712|520879200|361551584|320254336|212640304|161385280|316190816|219720656|186526032|176545680|184753728|155145872|193321376|295614912|282020512|230254912|177604096|125677136|266421760|348254848|227207936|368945760|447769824|161773888|209542816|176572656|200778592|181508528|179015808|239882160|175474336|145984080|196333680|160051296|157387440|179476896|214640272|177413104|168002000|157774384|222606256|258166176|146316976|267958928|222041808|236799296|172664256|183157168|174558304|191474720|125720760|173285632|48903148|110469224|136810336|154280832|135731408|40428620|142701984|166655056|161973856|173579248|177116624|219017728|153407792|173680960|286109728|199734656|133906592|154744240|189158960|173097856|246972864|235560992|206143888|142873584|348715744|481443072|299698432|396047584|342182656|301940800|310229056|178394768|163654656|236873616|276109856|250858528|297100256|733910848|545615232|421336768|202117184|191701712|148096688|188990352|147917920|205331264|168922272|163052640|178005072|240404688|156519456|132036576|118000984|111066672|106760320|121781056|118598984|156959184|82896792|118797536|108957136|117184920|88306376|124039800|167588224|123385264|146565472|159613168|201888816|178916800|167525568|137391760|148384576|151169184|133828712|151128304|133789816|135195728|152258208|154698192|119056976|166412784|145992768|146160592|204349200|66984844|88913176|140063424|112264472|117670792|127032336|129648328|91027280|132239400|99262064|146034912|156764528|140225072|113367408|101426496|100621128|100794040|156702096|168688368|95526456|113321568|140688176|135171344|119870832|117317920|118055664|149681856|136274720|147471392|152020096|156095280|131585136|122364040|180438336|163636448|156722624|143506512|113472224|206692720|153115680|121181768|137057680|134220272|122055264|142956960|106826240|180653040|160619808|199355168|156452080|140362240|124853440|151341328|168408640|173719136|173939808|331463616|232763424|583939328|364536320|728585856|191067232|143383648|127316680|186691520|144728752|129357264|188141664|210318256|195789056|228812736|177413504|230934768|140780752|148265712|154881280|168236016|206201904|206101840|192420048|336254272|523480000|1410003712|669549056|416000384|451714784|226040528|211040144|155763120|113693424|199615488|173008272|179141472|170036208|173014336|178959392|149690896|169792464|160547104|128993624|148472848|68897784|166997728|151897472
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5956735|4443703|4676815|4717684|8001974|7729940|12386587|9941497|15170174|9174094|6618177|11640656|14876038|16742476|15882349|12506674|9323306|5234324|3704870|5329179|3173422|3369270|3450290|5078791|6203546|5589787|9480659|8792659|13668547|6070028|9338235|7474830|9761366|8574685|7250855|8527416|5161132|6460659|4675035|6785325|10395056|10566173|5765623|10791857|7299542|7661393|12134868|8780995|9472676|14856311|9273534|16635195|9207893|16391093|16312643|14511311|10447654|13989792|31726560|9152314|9578412|20702704|22969928|13254628|23464686|20955862|13986300|5104395|2911432|3120029|3750291|3190903|3772388|4967263|8153437|4647829|8267575|5996501|4319212|3639094|3125811|4029719|4865154|5423316|4039744|4016872|6165105|4343777|8098860|4793047|7876864|12711070|8811684|8002545|4878440|10006915|6167688|10935177|16921318|22278512|41665068|50781432|40351448|13545694|6107226|3295788|5041189|3014372|4816232|4472243|5299234|5514120|6618809|3351529|4551405|3590407|2587393|3033813|2484380|3670675|6673056|1629446|3057855|2446316|3072217|3236206|3080163|3115066|3122104|6276605|4289488|4696695|6494057|4843112|5109822|4080277|6185852|3613479|4809350|3287954|4833237|4330911|8912889|7163412|5481928|4171883|3573352|6343483|2295193|3457905|3352760|4122510|5401548|5705360|7561464|3823469|4207999|4210359|6218803|10312194|4613274|6807104|5077220|6249185|4914534|7682747|6414597|4154482|5245399|5148580|5836746|12440832|5200485|4829601|7185203|9906982|8426456|6753904|6726764|7009860|9866564|10207522|11614830|9241981|6749068|8017685|7131340|4744319|4787368|7380594|6022492|7475918|8869943|5668146|9358915|8568360|8770034|8055822|6142728|9139250|9782234|9227194|10235386|11214895|8792848|14603151|17964160|16973176|20796478|6722419|6659319|6283810|11296452|10615473|7123244|8185977|7754642|7315874|8294432|11557396|10115606|4837417|6237459|6224075|7130039|7256081|6696656|6097730|7551600|12825633|19240874|17770582|11812947|9114447|145418400|156596560|121567576|71864448|102985344|97125016|96833800|87272848|76600584|100051232|84797984|105017128|97189024|80813416|103843296|53651028|85645664|93363288
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|174086816|215803344|148168688|137825360|123811344|199221408|363003456|308327200|141338752|185260944|159236880|285087200|270917600|317837760|215776048|218758880|119898392|102800928|76032848|169282384|85342952|70635512|79466600|74851264|157386320|95649056|141845776|137525680|133595312|141615744|198643552|172072928|177305008|130400736|121253536|174659744|111089056|123687744|123491984|128840248|206965984|189151984|182398528|157540704|133139200|184009696|153413536|136631456|209734480|156473872|107093272|215528800|134549712|202707456|195577072|314419584|191973536|251405456|565843200|226089632|116878616|210249120|102735824|106656080|112290848|165748176|156847184|91976064|94750720|113276768|114311928|131249280|116895528|141436896|273059744|121124688|128862760|170299072|83817336|68237848|76132256|106163592|73999992|91040704|84151232|95165968|135680144|86258912|152904112|106724616|104290488|166447472|153122928|212033904|103944072|105490144|119498720|130492376|225242304|239300992|463566880|549761600|533340640|189493184|346161920|147033184|260901552|143627472|185664240|217529600|256730528|304669760|462547520|133846664|193143264|167873504|147145744|150151456|104902824|213430496|410660640|155215408|238584144|166835840|130024744|131484952|140145264|135315904|148787104|181465856|178919184|198218208|215799328|195999792|308448352|236855392|395875296|158903664|256402032|148033520|186328864|207292960|326704160|236713216|255531040|170403648|202005920|297000192|179779712|140552032|168526816|156320160|194274560|188084416|478605632|151048368|136970944|161420464|240857680|417003072|171693184|290717856|182516144|240424512|137185584|203017488|206480768|173947040|204302320|139487168|127036040|160015104|225340912|195660192|422795392|395635264|367184608|275627616|262443920|265094864|336499744|492992608|509876192|482000224|243988992|269758592|330536544|189941600|225425024|217404800|177173680|173656704|221849680|248488720|243514080|281855424|217102640|200760368|194325216|287586656|194674320|250944832|322475200|376523712|263797280|428102720|793678208|808029120|976671040|319510336|238181856|469530304|461764032|401116224|259975328|375091104|434111584|805388864|319354912|317039712|290252800|162294768|199563152|221821472|210559136|269919328|283314880|262660768|380701696|656184960|1082427776|898908736|677267456|665951552|337244992|478595296|348290400|135998496|191141216|192675696|185739376|211189392|242773456|243773840|126910504|153996592|137101232|113866664|176297984|69468752|127729000|130779528
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|46537376|25191596|45981280|42868920|52183376|62698496|48684564|60117588|83061256|63399056|54683976|78635872|128891912|259443648|136561056|42345200|44346936|242814512|89483360|51873732|33966764|44474872|36951200|49981384|185947808|119434608|225966512|74277400|57596844|184382592|220557696|272930528|286623616|100112872|63172148|46219832|62958328|55245004|50031472|38167432|52729084|52761352|39051344|44105216|41592440|37802768|36467004|39693088|36724648|56270272|42021960|70591624|67654448|73425136|67624976|63321688|54300264|64115144|55465636|36774436|53128168|48317960|56404464|40557156|60585312|60379088|64975324|59383704|37795984|76860768|66147540|44175512|47030496|44665368|50978532|60441744|70250032|103858008|77553560|48893812|53777544|50202432|48258072|125295792|127840608|66348556|56191428|182020128|173758336|75653720|136636736|54198292|52362804|76112576|56703944|57193280|59162992|56672140|51983040|75278040|206654480|151832992|132356792|32611468|36478320|33253924|39478400|30452736|29087172|18626132|24724808|35822992|37865616|26154872|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129644424|0|0|0|0|115376760|101010552|193612336|134430096|180825408|207961952|569405440|507697120|179801664|276201952|204485504|236414448|158546432|168565472|205218464|143519968|134034088|195937632|133847008|164797968|172532176|163248560|160966544|225805296|135263440|184266272|259790144|277520320|242545376|272560096|370205664|361548992|509142368|405646592|172908000|140356848|220622944|329680736|174986720|214560784|384852928|278671520|293611840|262104592|267589312|157784816|197915888|289054400|369870528|604186496|1081444608|282920928|241470912|207716288|200522992|353991616|274117440|197566112|183800816|237560336|214088272|231390288|378820448|470195424|484199424|432331456|461651648|314465184|228582368|313231008|393751808|380006240|390412800|1021427840|518806112|1266183040|194998048|188789968|254650624|387702400|225380720|195613856|234723728|370448192|311157376|352490848|345941344|448963488|233584096|235223536|417578496|438316704|631904064|412772800|286565216|412577952|853040448|2669583360|1928204800|719547520|682511488|218936960|205667568|131943648|218182016|151542272|209645616|221122736|127251712|170449040|208682928|195804624|220924208|249260128|163793664|243222496|152179440|135298416|117674256
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1026642432|1626105600|1421448064|1280686464|691453824|1076727680|1823163904|2180468992|623524544|579899072|374924960|546762496|741204096|793428288|758963776|933161856|966403072|833559488|624874368|695076224|440593984|454723456|575907584|601998400|506550720|490032416|566953920|594295296|732424768|475633728|594195968|515878976|507211680|538011392|376953024|721483968|374802016|478436960|417168192|369089728|436837568|506186432|466627904|575471168|359884000|384613984|489938752|549093568|935740672|487222496|555138880|830010624|514114752|730000576|541813952|690963968|858007424|474085312|754294144|409473568|374316160|520586240|472166368|913670208|370996064|504019136|481854496|521305696|460667840|302954016|354211328|402447104|476386720|507175040|512670112|324998720|443888512|571041728|448999424|342353600|368136896|399316800|401289120|438022624|339925984|332054464|429199104|464524448|570556480|554660864|582059776|457824160|600911104|758311104|380620992|545277568|471289376|720638080|909989120|626427968|1073967744|1241017344|1328209152|444097824|771350912|321040256|431738720|382577408|449100800|372216384|568852992|463925408|511206752|391990528|535221632|573030208|470767264|439643040|396298176|644512128|874793344|368611488|639106496|717973888|727401536|581533376|795807936|729113792|573490432|981824960|1099066112|860087296|912723328|953397824|2731238656|2029386240|1451650304|1728398336|1171443456|615850816|705311808|608615424|652154496|424579136|587108032|434476320|486155968|590008384|309627936|341490048|382363136|394944672|431008608|480913184|782038784|399653568|371598208|425190496|451145280|746159616|375449344|590027328|375773536|454561280|349886752|427940064|432450752|355883520|404559744|292340064|290335744|353809792|443986368|342905824|443231520|533667872|446602816|425198752|394692864|329788448|394253440|485321056|544059008|572002496|538798208|456442016|520810368|375628224|358571136|549477568|384274048|450084192|492076224|379971904|511227744|646652928|474440960|453515424|381446592|808816960|408826048|443834752|518671296|463919904|571408256|788830272|1151657216|1060666176|1405002112|600313728|396767008|479642400|671050560|415314240|473683392|558632576|671546560|634001152|552421952|792875904|862255168|584586112|439108320|443630560|619245184|507818208|667118144|674393152|768297664|1182371328|2431355904|2576823552|1511403008|1348696832|627488448|737316032|603126144|486442336|565440448|582815296|450143424|496807040|634345408|647882240|461038880|500735008|493231040|567781056|596688960|812676416|462777792|433355264
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8101554|7762112|5953742|7131211|4109596|8951413|14194711|11615664|11339197|8246694|6319358|18646844|21069770|21587380|19669264|15682434|13781018|9736800|5744804|11628771|6142888|8766406|8520160|8993271|15344449|6234356|30819960|13696657|16150953|37179968|18971122|13960221|11120327|13299606|10488642|21947364|9966739|11467392|9852488|21421658|9255121|12095353|4061742|11504725|11217758|14168837|15340947|12918636|21350128|5928617|6961322|10551231|16233375|15707107|10013146|12481993|9321151|5979504|13492829|10011323|6075813|6583432|4072255|9795510|2422515|5203401|11800602|8960914|4196870|5556760|6362462|5798002|6946655|10065697|15366067|8776933|12182456|62262712|9114537|6308162|8348558|11511633|5739886|7628535|13590135|8191402|9734046|4308571|10513576|5678574|7630206|4536497|12054079|13670798|6840760|5910667|7185312|3643790|12009924|11779031|15342500|36206232|36116800|19407648|19859260|11167769|12694823|7579425|14657923|9983276|13871735|6802390|18838940|7831198|13967947|10440883|8965488|7949520|6765446|54444920|15399292|4877250|6712541|4078726|6112818|8706597|8828224|8535978|10238768|16444461|11380387|11247890|29419132|17408198|18303328|12339994|20172956|11344761|18983148|6536400|15392748|12020636|19169988|18226642|19599866|12681529|11796847|16618973|10638298|12039611|9313060|8924513|10329551|10097057|12485361|6097081|7626982|9982376|8844599|9094581|9384985|14046715|10659363|7730031|12447972|18295132|73626488|10184278|21458176|17254236|5628286|15489223|20766548|20227864|24136164|24877088|17554342|13645035|7813351|14895840|13299842|25282906|29934968|26111394|12932311|11975855|14754337|10338451|5426805|13926037|6482884|11972312|16840380|10064648|7966690|14192346|14468983|12641686|5022623|6044841|5220098|5802926|13441417|8582261|7053844|24937302|20588536|15303091|39215968|52143356|10133528|7878322|10884016|10456102|10813306|12147195|21439856|18260456|17842856|34045544|42010752|13824316|14347888|10496894|17059984|21359942|11382020|18045204|10819575|53641976|53884352|67355904|39436880|40015872|14094169|18876392|31573856|6963171|5684281|8333114|8757970|7751096|11858085|5835727|7431492|5028389|11538736|6859744|135681392|5250461|7369246|7667832
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|1957255|1719844|1488384|1580373|1273430|2264040|3669338|2140911|2532500|2696506|2164597|3453710|4912427|3719611|3241725|2541585|1663786|1483158|1391955|2069744|915671|1145976|1564057|1446173|2591896|2342338|5151540|4146001|3999052|1854699|3136030|2177080|2111338|1859841|1679358|3162093|1769438|2560783|1873000|3328924|6379548|4680780|2610554|4975919|4968470|3480244|2679115|3524499|3295534|3100760|2020523|4185477|4401465|3967782|5360881|8410788|9502352|1939262|2685503|1274260|1274287|2086153|1307379|1181416|1200346|1292301|1248388|1082475|713541|591295|783243|822991|1436531|1298454|1777886|1258748|1690150|3113960|1086772|739092|904144|1110223|808746|1461572|1794276|1328583|1739870|1743717|1848014|925708|1407598|1896011|2099046|1834597|1372452|1692887|1277027|1660007|2949382|3648886|4659833|6772206|7631233|2017782|2323503|1479234|2724609|1780204|3354801|2862208|2243022|2113226|2200399|1111795|2000404|1708123|1888025|1588607|1301163|1580782|3482101|738284|1634935|1232757|1127399|1297921|1446405|1255320|1704245|2295846|1432231|2186978|3218499|1404645|2077859|2175657|3337588|1957158|2556371|2270711|2644077|2595186|4713120|4870249|2774955|1943319|1957953|3582083|1419353|2111347|2120681|3017324|4966001|5461718|4146708|1707572|1950559|2947707|2239790|4501518|1970255|2872063|2017433|2392736|2113018|3680967|5050693|3920159|5522829|3083194|2109768|2608390|3003777|2794803|5028047|5936728|4530610|2723572|4016669|3929263|4799624|6826021|7365382|6540069|3707182|5063134|5490922|3055331|2493458|4626862|4214347|4771466|5142864|4214826|5294830|4182916|4197625|5126936|4085323|5970003|5034375|4430525|4841527|5893039|3708541|7061177|11478243|10512452|15824520|4073534|3216825|3614741|7406713|5800775|3309262|4733125|5575358|6725371|6818846|8216409|7879896|3649665|4429957|4851434|5193682|5049769|3575232|3495612|4955768|7754917|12446008|14111939|7308529|6076092|2960397|4656881|2546785|1792624|3006289|1522884|1624008|1253627|1681462|2172528|1339806|1458734|1587625|1545973|1916190|1381918|1847963|1784297
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1090055040|1268736128|845608000|1429088512|1145345152|2179756032|2531812864|1970156928|1371596416|1660667264|1250328960|1905556864|2048804608|1754838400|1787931136|2228829952|1088380672|1000593408|806815040|1841653504|568699648|621104128|1110081792|751007168|1308135168|960362304|2298542592|1315841792|1172301568|1097288576|2385741568|2539272960|1135273344|2236139008|1446465024|2360075008|1103001984|1140602368|1265437440|1492030080|2127812736|3288824832|4521547264|2495230976|1109269504|1142900480|1535024256|1585132800|1996420608|1362258560|1025938688|3263314944|1060571584|1815834496|1936986240|2675337728|1519167360|1971466752|3318694656|1262657920|1716800000|1277331072|1105374208|1681569792|1864486272|1158623360|2305735168|1035590080|888949632|1547136000|2182162944|1439570560|1630430080|2418548224|2641827072|1304341120|1781992832|2300591360|2682651904|1218621312|1304742912|1791883264|1512262272|2696000512|2059522688|2500582656|3813197824|3853376768|4308678144|3258670080|982581120|1674081024|1905261184|2420992256|1050097088|1438839296|1987211264|1835095040|3303754496|3395624704|6201508864|7512350208|8970611712|2822435584|6324654592|5361789440|8858840064|12958461952|9627552768|8121703936|7008687104|3808106240|1487492608|507055968|473967040|693885632|729820800|539989760|304525152|516321760|1144179200|395669888|741522432|645768768|801920064|1064633792|1730324736|2593374720|515863776|985491392|567047360|721756288|939387264|865734848|2092318848|816194112|1320343296|898134720|955497408|822856448|1105110144|1167156864|1503426304|1060838080|1544586752|755313472|941231360|1585189120|659085760|754251712|957749760|943827712|969522112|982148224|1952394880|1296147072|839407104|750626752|1299688576|3232781056|1796557568|2890472960|5685720576|2501547264|782412608|1644096256|1246626688|1842751616|1125765888|948318464|626186048|691868608|853825792|1169662976|1566982784|1514054400|1067737472|853367872|995872832|971462848|1134429312|2781677568|1516028672|1669136640|968140608|899826816|1214108672|719496384|883586304|1136794368|973795776|956688768|914258112|939538880|1323443840|1662701440|1692010240|1625786624|2737619712|1361442816|1271785984|1963867648|3301920256|1506573824|1166916864|2543406080|3691365376|3304118016|4780117504|906168832|546140672|849295424|1269888768|1365218304|1024058944|1153449216|2502242304|1790321408|1626167168|2801859840|1256096640|613708800|581833664|763727360|732843968|854447680|988790720|1014227904|1053112576|3691319040|6263904256|7184064512|3103686912|3169440000|1404701568|2421098240|1444180352|903772096|1188024064|2930458624|2198913536|3409309440|9455457280|10478457856|833458880|1280334592|1928052224|1200367360|1768531840|2056214144|3258496256|1548787072
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|32685019136|30325276672|25681723392|40274788352|32710027264|39073607680|47926988800|45776412672|47574970368|53587623936|35333423104|57360506880|63362420736|65618882560|65389690880|52671172608|41843175424|26617034752|28507121664|123975000064|91907489792|25708797952|37690290176|20013160448|63846391808|23138328576|39393837056|34787905536|32191358976|42788433920|66171858944|40247992320|46025531392|85718736896|51455668224|67081826304|37987078144|41277865984|51714916352|241982816256|45553061888|44149157888|45795024896|42011254784|30512402432|28558182400|35599593472|40234143744|41295740928|34253684736|46327631872|60005593088|26056429568|59174264832|49767141376|47391531008|26548690944|39220539392|82973851648|34389159936|34195392512|51782537216|84127211520|58969554944|48559579136|58708463616|82066767872|113297367040|61220245504|36101943296|47589695488|19954219008|17324779520|29375186944|43924742144|13569808384|15947241472|23333154816|20548722688|28598206464|88216518656|43114598400|40968216576|34023450624|98359640064|35192254464|35615784960|23718656000|38709088256|42340282368|32143665152|55277133824|80935452672|112336936960|53056053248|44486451200|66564558848|78075518976|95640821760|121689251840|223826313216|396424740864|315349368832|59131973632|115685597184|77400711168|182397992960|131833110528|94334353408|113938407424|112096935936|110537285632|85667332096|67991195648|120728379392|100146036736|125153935360|117161099264|85370527744|131707510784|261574901760|192604094464|262013534208|203905417216|195014803456|154701725696|203528372224|264170881024|427734499328|304841228288|248898060288|349455581184|428433506304|998608601088|394291183616|186960494592|315064582144|239918497792|390413058048|730438238208|524166561792|718840659968|871947042816|706678751232|1104253288448|1248641548288|912514416640|1041524523008|780916817920|783553069056|1131131830272|661313617920|431995092992|169458794496|519166427136|371301122048|164726571008|194492776448|104488214528|134387171328|96093396992|96140066816|65971802112|147804569600|77298360320|76650610688|130212995072|200332689408|69925863424|64421564416|80283426816|93539950592|150723362816|376568512512|117608636416|144458907648|197969756160|183453220864|145211637760|126061502464|159814631424|214371483648|162165800960|232340226048|404931346432|179592806400|224131760128|263086456832|152750112768|121278808064|175469805568|166165479424|304755572736|155526529024|603600322560|835559161856|1224636891136|643029336064|834252898304|84843798528|62396264448|86088343552|154350747648|156565504000|108867485696|176646651904|272012328960|280670109696|411125776384|409720291328|1321347186688|494309408768|373696692224|211238043648|213741371392|343602659328|645734858752|761785876480|1606960807936|360361394176|411553103872|409423380480|390433832960|439481925632|384830603264|409687949312|407540137984|445804412928|596065320960|459070636032|260926636032|2637155328|142577792|36966748|4761940|4626087|3845171|2520515|3962449|3446704|4063122|3215938|5161699|5653419|4845868|4578784|4054559|4756973|6811537|2502658|3866219|3565725
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3102708334592|3851520835584|2392667193344|5135732310016|2737411981312|3536638967808|6174361518080|5955706159104|5338476052480|5771793268736|4611647733760|7451305836544|9395470598144|7491954409472|7339023794176|7536235773952|7502983331840|4080737452032|2239079907328|4750223867904|3281176231936|2295266017280|2126713847808|2748887072768|4232654094336|6068775157760|4289480097792|5215246876672|4664914345984|5685854076928|10123138301952|6949137022976|5116958605312|6053619040256|8352244432896|8842001776640|5537819787264|8035960356864|9030009356288|7828749156352|10391541252096|6035702546432|5812174979072|5824478445568|3376481042432|3889466441728|5078626336768|4851744899072|4405896675328|6961967923200|6626460827648|28283448066048|5272938479616|8888938135552|8498916098048|10844091973632|6860037423104|10899591004160|8616444166144|3088809721856|5671740243968|3293806854144|1651186597888|1957584830464|2034381488128|3918936670208|2930794823680|1688552996864|882942803968|1568024035328|1943749656576|1878608052224|2539509252096|5928091910144|3990360686592|1819736932352|2421546811392|3803097071616|3441988206592|1375924256768|1662113021952|2280529330176|1760643645440|5402914193408|2035865747456|1978949173248|3980874481664|2896593944576|3988596457472|4459121868800|2332104065024|3788623052800|3464148549632|4065128873984|1829420138496|2344251031552|5463465787392|3806486855680|6804217528320|6420910571520|10967450648576|10762649075712|13656917016576|4864284295168|12282321960960|5554218991616|11945534029824|15753082306560|14286755725312|15037866442752|14157972766720|7482778320896|3840700055552|1821197991936|3284938522624|2729225224192|2303611109376|3687542685696|1800444051456|4477264330752|8441228689408|1636351213568|3425874214912|3104138854400|2622386077696|4057110413312|4504353767424|5139696975872|3302915833856|4984811290624|2925366345728|4420556292096|5454610038784|3880868118528|5418765516800|3015339409408|5840178774016|3599428222976|5631208587264|3402568040448|4677876842496|4262513082368|6880113983488|5956983848960|12671705415680|3905480818688|3901048750080|6592673611776|3599841624064|3616186302464|3453826367488|3687696039936|4931608641536|4995075801088|10710150021120|11970802614272|4003859791872|3898569654272|4518524223488|15326197579776|6713002950656|14077002776576|16861959815168|27077724078080|3705591562240|6417789485056|5249864564736|8126524817408|7450500530176|4213911584768|3929408536576|4436822327296|5490898632704|8568122638336|6451495436288|8142975401984|6568922841088|4390089129984|4128637190144|5031682637824|6298851082240|12519929282560|10402740043776|11499298881536|5133438025728|4434491867136|5853496213504|4027698905088|5030061539328|9193224404992|6425947930624|4250647920640|6914270822400|3887892267008|7149620559872|10136022155264|9698251112448|7542934601728|6896965648384|12896455098368|12410797686784|25652243726336|34690606039040|4291057680384|3612092399616|6512560832512|10625147207680|10055285997568|14790559793152|3193827491840|2276912005120|2806805692416|5159402864640|3923392069632|3610967539712|3451794489344|5923043540992|5805489258496|9454148911104|7500347736064|9743501361152|4817741676544|5537398259712|8005999394816|4607036096512|5723361640448|6048447987712|8774021545984|7583491424256|28194604318720|28195531259904|29683097796608|27853993279488|23469263683584|7146770006016|8591433007104|7308638158848|5045832646656|7120517857280|8234862116864|4918060515328|7185887657984|7980943147008|10595950657536|4128087474176|5349244403712|6473426927616|4953340903424|7504380559360|3815893630976|11584943423488|18091899617280
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|58156984|68020192|56993844|55380128|54766152|60840864|88239360|95935992|167736160|128555744|68175760|98573712|137881984|126371408|30223884|29751066|22468340|19570384|22503848|27576564|28399848|28037840|13019694|32189176|34560492|26199932|37982796|107750984|44526180|25327876|50968228|25407252|33828784|44480080|30197404|45231376|54295672|42854376|23958248|22370564|35135504|65215340|21663130|39775972|35320032|25955124|61882200|91234472|46320880|56037872|34461320|80289320|69874896|154852352|76912664|51982568|28212568|22042432|40578784|25236412|12037564|35829800|14387843|12676073|25345616|9105312|20408420|14509219|7123938|8892535|15613948|15564132|16710729|15172451|42394488|14286472|19486196|28143712|21695674|16286391|13177037|69310608|43351196|209256032|12620662|21341224|22978030|10965468|20226574|21496174|30144606|32678870|48064248|64693496|45692772|65395576|88735928|156248416|427824672|90526184|112826152|129762816|96768576|39079736|20509970|13956983|28315254|21826076|25454560|12168525|12142353|21321574|12333600|5010103|9561687|12243687|11262095|11019373|25886114|9364641|21309096|4377127|17227696|12839234|7675394|4930994|5760450|7046786|13317166|9246041|10073105|12860637|15260697|16462366|104943096|11724271|16163290|12110290|15270068|11586312|17147080|9097020|13440742|10496951|7948939|10144743|8558814|9824014|4682661|4127959|7850535|4113176|7222856|5704223|11228555|5909178|5364296|6037303|9872142|17815640|7508533|11268987|8619152|9458002|6574785|9686911|8505161|9916055|13602530|11119137|20158680|78436168|127433728|21404984|11681059|9180774|8896208|4923503|7096103|6240976|7543795|14433802|18572072|10047644|4466976|8288813|14965388|6501623|14521720|12087646|8579610|9541739|9542418|8277038|9992477|10952858|10874443|10905471|9645386|22644420|11164335|25919128|17947172|14052283|55813824|20525812|48214304|39560856|41620084|8831537|5250432|5415374|12597505|9222267|13985497|12852558|20004292|14740151|16957220|24075290|32894248|13441963|15657884|24260948|19406720|15975568|18206740|13470378|20475758|61869656|84846160|97536272|69871296|50425348|21287042|20588124|28161600|66534368|76560608|10612220|8225379|8127165|10951726|13010791|9354062|8528616|8648742|7501824|12491948|8869893|8562252|10104841
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|487952416|389687104|414073248|506940960|411277824|704793600|531575808|474500960|554876288|690838144|483780704|871831168|834745152|807380992|1400232320|594240256|467486528|549572480|592624896|893182720|638216320|681870080|570162688|571954432|882160768|747760896|907693504|816031872|872864640|899123264|1440398080|1193895936|1716004096|3399315200|1103118336|1104393856|835463104|891266432|833783680|763836672|1103773952|649206976|714442944|943657600|1155708160|822914112|1024079360|926856640|889931200|916251968|681961856|802458112|727556608|822086464|986429120|897209984|856476992|770826880|905351168|751529472|582727424|564576128|591000512|352116800|509125152|704276160|661569984|440007584|335503424|529400384|390153568|536184768|567731008|607877760|661168320|533437152|825097280|2430455296|987154048|430572448|483854112|571234240|665560960|641528128|806812992|778906240|1112077440|774190400|867242432|695632896|1015391744|1090031104|1239596288|1137286144|866340096|632964800|917150976|954221184|1376178304|1764525824|4459213312|4337804288|2490129152|867210048|840381696|640085312|761888704|981821248|1260554752|519807968|633469632|868182080|757570368|474692352|467977056|376102048|573436416|415488992|766056448|454604768|713630400|366617728|570846976|792088832|440897152|328777824|685027456|704736448|539852352|586190848|559073408|598068352|693624768|636755008|397133824|467742304|455606592|500798752|630039040|586051968|982426624|712774720|1004065600|907908736|1250327552|694357888|621849472|643039552|488614912|416814656|572940096|428293280|371738048|388183456|493999904|366285536|560292928|337730560|376549344|688728000|430058304|442734272|716224960|506608640|467500864|944042752|1006503552|552374656|543998848|432846176|657657664|455665152|830932608|796998912|884798208|811475520|821427584|510332736|494684384|563986624|604774592|789969216|775403456|851171328|719558592|786418816|638564992|714293696|537352768|541187904|672016704|489575936|498489952|329584864|598137536|1070574912|1215512960|776848640|896430976|685509568|629156416|496932864|683705216|813308864|829849536|815327488|1543227904|1167850112|2213945344|518753696|705106112|755644864|1247155072|515165888|493980640|482101216|863151552|737250432|806847744|636167936|809691456|704557184|671730112|1051213632|1073964288|1151879424|908879680|1030720192|1654140160|2134662912|4478415872|4823897600|1598940672|1559253504|618053120|961404992|636587776|640359936|618498112|910030912|759800000|398357440|810733952|595222208|631096896|695140416|706352128|485532544|693699712|311264448|537742464|343883808
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|88835656|92529952|86103032|104721192|107720464|94598928|132038048|134972880|166969744|124743576|120515560|171518864|197851008|192177760|188307264|151734224|113682384|97889064|58606312|114754304|69393128|87223256|99746576|105921384|111363344|90983216|127206984|130473416|101372200|204584544|202891312|102739968|139686080|138906848|169370080|198450176|150666160|93791464|73418144|128318128|151470048|119680432|78664032|122205856|182686240|174324608|103402288|107001616|87503064|87359648|73292144|117303192|86454112|154134544|85301280|144210016|75015904|63149952|124675272|55425060|45432780|78538000|42104644|51524372|56638236|46479264|59503128|44850732|33126412|45248504|56051984|46212368|87388088|95429880|112821112|58838048|82755584|114420504|61081432|53641388|65633648|83503576|59276772|80467472|86503536|109643040|119160440|57129080|80817784|63296224|99134168|127734056|196360464|182901808|80722512|121779224|119120768|161275808|255403120|278554464|465763968|408300992|456040928|265033200|328115424|197010128|128109112|59871900|74318144|84992480|115742216|120007952|114428992|108091360|89791016|82205336|84731536|115001792|61246320|71121768|85855168|33997780|58950808|63878888|52904548|68116984|83862800|82910656|78113728|90386720|74295672|72536632|115635744|86132704|104975504|89289776|113186616|64729752|91839608|69706720|91958680|76775896|139989328|120931648|86891592|71436160|92293008|138019024|56965584|118966752|122154864|93382880|98253480|115932208|133055304|55954348|64860544|75562960|80865240|151134880|80657680|90274904|69907000|96002224|49491756|74634648|84899216|67085032|84160048|82996688|69755056|89789592|121245760|115790752|198153792|252030208|214141520|169331040|158718208|175544800|256748272|252835376|275511872|401235840|246120160|386424320|268496928|196064400|175936640|277315872|189613616|246654368|339722144|169941904|300922592|416564416|376423840|231029952|150159328|250947680|337915552|166668336|162701360|125553312|75203256|111300768|186414256|165665328|203462192|88201184|49042428|60220952|76587968|94581120|60210100|78533800|115459216|119462728|98180728|111445120|130693896|73570712|89161640|104792928|96250496|127153296|119535120|133099544|153224464|260167872|360685440|430313472|298188224|163967568|104382376|101668944|91367616|67402640|88852464|87605520|58083628|54176096|64881072|74650512|146814432|64777304|62835760|58165244|76129304|31869282|50094640|56344512
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|6|4|13|5|9|7|8|6|10|14|3|2|14|27|11|8|4|5|0|4|3|4|2|2|4|3|5|2|5|6|14|3|3|4|4|7|2|7|6|2|3|6|2|14|6|4|5|13|21|4|4|5|3|2|13|9|0|6|21|2|3|6|3|19|8|9|22|19|0|0|4|4|4|5|6|4|5|9|0|5|5|7|5|4|10|5|8|7|6|9|11|16|2|9|8|8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7229890|3492732|1912525|8507794|3657907|1303115|3244506|2811493|1960810|2530124|6052575|2533649|4972815|5487763|24180652|4668317|4531893|11696334
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|751282|709004|881909|763813|1325491|1868304|1760111|906638|942450|935084|792572|1324579|1368960|1844528|1958700|1097672|626053|642558|628920|933997|530730|578271|380291|390659|501496|474250|693300|739573|935349|569618|687332|764479|622115|740122|640820|930280|559842|672708|371477|570022|729485|1325105|1045865|986471|418643|476008|529316|500065|691219|757416|484912|935810|740819|750055|891190|1427489|968494|848094|1180151|797955|562352|772651|725823|1056988|476534|498337|693144|688641|725145|387541|505763|573298|849774|866191|1160433|600380|911550|1018171|656120|622251|911777|864809|802737|1698532|581984|968377|1108677|1214805|1473960|1547042|1698681|3063006|2211788|1219636|850900|1085746|697985|786136|1455946|1920111|2070228|2104208|2189479|1394863|1440039|1377427|2101786|350509|474609|434333|429441|516754|560297|349613|305416|271491|232706|267158|219443|320855|598839|355748|325903|392713|353961|389633|340557|379539|377546|417563|415481|487002|594085|462574|626025|617844|948413|740012|1189912|469344|696710|753420|1440076|493543|640023|526698|791156|893868|550153|970969|746467|440985|505557|635787|663982|379378|437073|562166|879859|808141|421143|718338|367319|521276|361475|451629|683590|467963|403940|488083|438233|497778|499488|413419|597982|793604|536649|421925|479133|504392|495185|823625|648944|704577|544244|522079|601881|466299|458062|539001|477977|369952|567107|428786|606256|505022|451852|428603|397183|730587|994905|928088|1381421|1979826|1206632|1636500|2011622|1537004|1587066|505278|296463|460494|493587|374772|281718|374118|632940|445113|612046|741050|730433|414057|493244|613750|755480|691115|701675|639743|576968|1133162|2076760|2156099|1336364|1075900|494007|587108|475275|307962|330391|394097|543894|296017|369943|464512|307213|374009|317780|267781|435193|303126|323656|389928
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|1560149|1231541|938012|1370435|2167836|1829871|2371743|2098405|2159138|2269831|1573980|2517618|4318509|5175706|3493893|2936964|2094219|1896200|1376679|2152993|1104745|2013879|1558768|1412404|2238145|1549404|1814707|2342294|2413857|2710405|2997631|2114080|1734328|2328031|1946383|4336273|2420737|1953527|2357166|3814467|4583274|2361541|1416072|2257498|1750185|1959527|2123039|2358554|3042981|1661019|1572744|5095559|2106788|2485692|2179088|2919343|1631249|1684449|2179603|1320380|1263186|1981303|1298094|2141694|1055208|1499333|2143491|1237234|935215|1140636|1282152|1131440|1351580|1690977|3276963|2651000|2537749|2490618|2061888|2162005|2167967|2177857|2088108|2568784|4184545|2479795|3718771|1500747|1760838|2032400|1830076|2062727|3011918|3014880|2185918|1648637|2281818|3289921|4708772|5976087|8574482|7240066|8434998|5386367|4987755|4089203|4522174|3705572|2415495|6060492|4716218|2871922|2930789|2191623|4946973|3460007|3912453|2838874|1721093|3594712|5044171|1267007|2352748|1440134|2701421|3439868|2009726|4387711|4199163|4394301|2773905|3951333|6643528|2677218|2104169|2419447|2763978|1359848|2281429|1129825|2308232|1503833|2723947|2845417|3209442|1439068|1576133|2757087|1955594|1560206|1937793|4175322|2389607|1812289|3628382|1694142|1574110|1893264|3115696|3986334|2039628|2634244|2918396|3065541|1894851|3274493|3794922|2910969|2518825|2749284|4115081|5726840|5879802|3309315|5899704|10563723|6184516|4987132|6660082|3143970|3341264|4883972|6561951|4939808|5004631|12831010|6910824|7017151|6153119|3455017|2735976|3613489|3348892|2562288|4029276|5494911|4763315|3562544|4112923|5062368|7060919|10197419|6370780|4988950|2265564|5349539|7325433|5028474|7368277|1781283|1082049|2300363|3694194|2276316|1686358|2941532|3531167|4076084|4203719|6060777|5435142|3667649|4231331|5280741|3758047|3455412|2883035|3639206|3210630|4978455|10318974|12013910|6860820|7186254|3319701|3684085|3232129|1655677|2124480|2117792|1680384|1313812|1690842|2412612|1841539|2429299|1783213|1111437|1600109|1604545|1261855|1709637
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|83359944|181887952|37605688|37714252|40041496|50696600|139320560|51852384|56674612|43087276|33204598|63557364|77667784|81317520|80335904|53028088|37096952|37263252|33746816|43195492|26251620|24960488|27148282|25143620|37882432|41751436|48213520|54862068|64849200|48339448|77503728|52670488|48027904|47394080|60925708|97623904|98733992|94392728|32560522|71905088|58900256|55477184|39370904|55618976|50435644|42209616|55941480|65243836|62432944|53238644|40119980|80100216|42129464|63062360|50065216|65011360|43018488|40511164|58300504|39487480|32607776|47826448|34671288|36605280|37409528|35827348|42592488|23965604|29480230|30180194|45776184|43519964|42665184|62467544|83440128|71100896|31355604|39807916|35517168|30322460|33884432|47409428|24835640|45058744|38895128|29485098|46947124|30433828|43337552|42772444|45666920|59702712|90498160|106651176|128055464|76071408|124428048|107792896|109724848|112084816|145047696|179637216|327874624|158295760|133762968|97694112|74052704|48219112|68549120|30973256|39048308|45851004|55968624|23043980|25024332|23524484|23223184|30389512|24746530|30897100|61899736|22451702|37579628|32486228|33431028|32168202|32825304|32665050|46361968|71556104|70403504|68573704|72769720|77225584|153953584|152072560|89888144|115453088|87010264|27521418|30268678|23498644|49767064|36072424|45437736|28060910|39312420|39117028|18294850|23740088|16366745|19258564|21850904|23016212|48483364|28582622|27179268|27554732|33802608|56050696|26319762|33497972|23073852|30758332|28207876|34602280|42056080|43892400|44290688|43138144|45841876|42967968|50445704|51434704|62313680|47864396|43534796|32585516|38003660|40244936|47511180|61733168|60874392|60467840|42799336|54602592|43311372|30811968|32247218|42195320|40593408|36437772|37522972|38735476|59369964|70907232|52838696|36600252|33540168|43228720|37406864|40990920|50297056|49161072|47177088|79331424|133912896|99857504|123464312|48001520|28877490|54378108|38886936|40085284|35160332|39173312|74025648|63560056|60885216|61350956|64954496|46043588|46080944|55381064|52807520|55707804|51224908|52618724|60811360|104452984|208694912|245494336|169325776|156983280|118133696|72881360|107753664|174850448|49444516|46223080|43738596|30461196|40520612|44668080|23440988|33555644|29268678|33299308|37451344|22865144|27679986|33104424
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|5491084|5965841|4200220|4812421|5363932|6506387|12787496|7159404|9891890|7392696|4029533|7800285|10491436|9271665|8113351|7494516|5478178|3949067|2670956|6280115|4216008|5059751|4896962|4299782|9982960|10479088|6833674|6035488|8300506|8268806|8422117|5360400|4539208|5698504|6766216|19057836|5005769|4698525|3615456|4507826|5860609|5623064|3470738|5121158|7077346|7261055|6885236|5505052|6595682|4355030|3421603|8689076|6389414|7570184|4796190|6319503|3962390|3807291|6175835|3085525|3307237|4473638|2634980|3634278|3855638|4116213|3876545|2901713|2163123|2579850|3341363|2494920|4094545|4752095|7445767|4371386|3848233|7515853|4362178|3399969|4019453|4975002|5947428|6049595|5491059|8036384|8588414|9443705|14177663|6014964|6917092|10194263|12329636|8168770|5595713|5005398|6498243|9420165|12672797|12101040|20255308|26595134|40495284|12350905|12874825|8974131|9292691|4251033|9498988|3475848|4704283|4582176|5823335|3754080|4298948|3340140|3168739|4084515|3495250|4820039|8406923|2423005|4430427|3879032|4333663|4285665|6574787|6773360|5439341|5993142|8429382|17691666|12836604|7040087|8211181|4986360|8810751|5636949|8312940|7018679|7605364|6381499|7695230|6985873|7995566|6310731|5205952|6013632|4355807|4458490|3705165|4009684|3796034|3739158|6352348|4076839|2927134|4529083|4035719|9233739|4363871|5525887|3826057|5583172|8338786|6504995|9660984|10645363|8691619|5585164|4122534|4855145|7640451|5482711|13906021|7364925|5872468|5854604|6542546|7399905|6682864|10206912|12313599|11038991|10476086|7472169|7271877|4143302|5407135|6534216|4876658|4348564|6385153|4977315|7284226|7397829|7559285|11461193|7023856|6934220|7265396|9328361|10313993|11339432|8968745|18107788|31449080|24244872|26368716|13657886|13336958|13884369|12466730|7312058|4001111|4085905|6902457|5659907|6451483|7027641|6567632|5092253|6594227|5603598|6015247|6548134|5911101|5812074|8406175|10854130|23017092|21728836|16180320|12457679|5724234|6861148|5193186|4153328|4220906|3332507|4047251|3468225|3667537|4639914|2813080|3293741|3625816|2615111|4616682|2058181|3305763|2549214
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|61360|57944|59170|64551|81347|88072|76794|68393|53708|56747|49752|65354|97277|91864|62572|51715|42493|28582|22632|51028|32700|29835|37637|33727|39427|37062|49878|144381|123495|51358|61756|64469|51037|64505|47434|84277|44511|41185|29825|39296|82407|50503|42242|62192|44594|46353|49025|57321|96738|56330|39407|94045|53758|88029|143656|241841|41586|45529|68735|63113|60396|58352|34532|41703|55049|30950|30619|17122|18811|19137|15724|17480|36949|40520|65863|33048|48227|118466|58199|52139|41741|51003|42918|96137|43984|57417|57264|41901|57587|51861|105514|184036|112362|107313|45932|50613|94998|87960|167685|118577|180262|218937|254590|80552|117768|76262|156342|48140|53424|58357|54620|66946|64700|30752|39972|31989|30996|38344|29010|67381|111789|70759|62690|48271|57774|55523|69830|74087|64761|141637|78513|78070|105766|66191|95982|77970|124012|86972|112672|102870|103047|73482|196223|114453|269299|212813|110885|145776|103295|107015|65713|50265|96413|110332|126476|72460|122985|161838|102582|176932|100661|127264|50375|93714|66453|145427|107977|114292|96913|110730|67945|101431|129676|105349|404026|461500|136959|126919|166825|186927|144413|166723|255033|157275|92925|79403|101020|78720|69462|94132|93597|98938|101337|78358|105123|144740|141247|198455|140528|215926|89027|123118|330650|149271|426670|320211|219582|213225|289765|86113|41525|59102|86494|88753|53429|63168|142019|151813|92635|141726|103160|102541|79385|116532|102774|101468|80219|244635|122145|320835|409262|345666|186817|171501|63318|82937|54287|39907|53146|57477|43647|47608|65129|52783|59309|54452|56558|40646|55095|41383|72744|139318
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|779076736|714860416|659056192|671549056|901021056|1944735232|2065873024|787915968|743940992|911871616|891546432|1067696320|1596988928|2241185280|2052382720|1603358336|620015616|596579328|461824128|729638208|469407840|507081856|506131328|534947456|487384736|488630816|580393600|751008896|942463104|915821248|970587520|862219392|681695232|729201408|544789952|852751168|1113476352|766144768|522638720|593284416|719365632|706644096|631392704|813188480|804723840|416711616|531881280|552723392|530608992|443109120|347301312|687706944|525826368|656654208|714761600|653824448|645790272|551171456|1110491520|2832061184|517065344|542409600|339663360|377665408|479811552|494516608|527673280|428303936|314847328|478296128|497073536|399327872|528055648|586233920|739605888|621363968|939104192|846640832|909893824|465710848|519401536|602886272|606136384|641755584|506239680|578707456|687872320|781498368|872870784|812171840|1116555008|889959296|1418948480|1144833408|559529408|764337472|873472448|1032669248|2669323264|1135700864|3387938048|3463226368|1548719232|468057184|523685952|475542848|589560896|372065984|547701312|479085248|586643392|589399872|490834176|396187136|557753024|480701472|750429696|579643136|601911168|1488608000|898905600|972378560|673022528|1292932096|455947328|643510464|444245088|511085568|552024000|897939456|817784192|611721216|588200384|631313728|619004736|604648512|826745984|587589440|727615040|532836384|646540864|542014784|735338496|666102016|710421184|763774784|521568032|777325824|480234336|500336704|529752448|577379968|1281614848|550232768|918600768|394774400|543520832|718905536|463609184|854021376|506928928|611998848|540223552|631455232|438279968|520071712|499363168|543399744|419418208|483210592|564757056|557366720|866867968|739545472|1031299072|868232896|866287168|687247616|886344000|676274880|812151168|1126339456|1187981312|1211187968|675122304|823221504|1040286528|754980032|761413632|879848064|799755520|772407424|1033859264|932272640|1293235072|1364689792|1070234048|1516140416|1681355264|1190933248|930198208|1063828096|1681841920|1372863872|2112370176|3330525952|10837942272|6604854784|7318980096|1079874176|764770432|1077575040|1326922368|1112520960|1341044608|1793601536|3782177024|1761491968|1498245888|2553922304|3658319360|2026681472|2732972288|2219023360|1477401600|1437346944|1266307072|1428134912|1562994176|3497861120|6667258880|10739265536|6101349376|7972455936|7674751488|6966845440|7142447104|4582574592|4220770304|3768346880|1326824064|1397617792|1524992896|1815224832|4913312256|10572984320|2190523392|2143343744|2540050432|1726893056|2069715200|1684659328
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||373837312|321587104|214363696|41335528|93888768|110855592|98716064|188742624|144445968|300128576|151033824|105302544|158746368|101792512|31117888|3508758|5386457|5647522|6402024|4542886|3741580|5384621|8640478|4189949|4558646|4194486|4553014|2196193|7364713|2960031|6267294|5024854|5889291
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|1169851|1059128|798479|933260|1128534|994789|1487514|1645517|1869772|1571204|1169252|2552824|2691766|2042769|1839449|1692669|1485568|918676|944513|1432066|637330|674692|647180|954903|1353675|1085978|1330658|2246467|2113385|1887596|3403516|2109927|1627761|2464861|2638462|4860713|4998411|2537760|1479816|2039052|3067012|2462653|2659049|3445428|2326684|4337206|3945868|4943782|10454754|1458477|1408346|2926427|2006615|2729699|4116102|3475353|1226590|1837289|2613912|1060837|1694310|1487761|1337807|1318753|1298285|1590618|1468556|689352|1295837|956896|1712709|657644|1170602|1412777|1435572|904970|1889283|1560413|1487505|1149925|2662931|4433923|9131892|11202880|781978|745106|1513964|856859|1133166|502945|673797|1071484|2017097|1475493|835885|1202436|1172248|1823062|5559923|2298982|3932911|3826543|4915770|1540241|1581481|1080882|1088776|721801|961874|1485965|1780784|1571052|3806018|2176588|2542647|1334568|758595|608702|384223|498466|1867040|721097|777989|665776|467460|825802|658373|559535|551200|795790|684783|698587|856765|576522|1693708|852743|1182947|1246805|973761|813410|909392|725563|1211604|972790|2071132|1103410|739476|1332806|932331|934945|998809|1310001|840571|751251|1187016|536316|720465|914771|910977|2103440|1183088|1275209|1161705|1416370|1089578|891112|1004322|988974|1032017|1040700|1002845|889747|830079|1016967|3018343|1702296|1142783|843336|1379392|797960|883294|1266734|2273330|1612014|838062|951339|842718|629951|685702|806546|864426|743916|1008742|789598|988687|1102244|994216|1220101|1043692|3107664|921607|1286791|1378001|1608567|723847|1770477|2379466|2587422|2509782|842502|635670|811561|1326138|1670425|929964|1288263|2229090|6112908|2560208|1710393|1756078|1044869|1235827|1871994|1330405|2767529|4472232|3060351|4245636|5420940|8212220|6271412|4005164|4535953|1329148|3084992|1829089|1180533|1113531|1574471|1039402|1030633|967353|1214865|792330|944881|1000266|790279|973174|794302|881162|791327
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|357194208|418904064|313703168|233875248|177246480|206499584|332828544|509235744|176945520|194329504|146220864|228855568|305036064|242372768|196154944|192909504|213939600|137672624|93149072|166109600|97784584|99870672|121294744|118962544|172001232|124964320|198049456|264884336|185429184|176280704|226360272|191725584|139844416|202688160|131490808|257386016|165720176|171272496|117431704|122381672|185472624|181374240|125086928|170092944|133835088|148453392|191940416|186567232|199687456|168498032|110751936|189926304|116587360|149638928|193991328|198879088|222792368|136421008|168897136|127012296|112867520|142392288|89575000|130297368|124276216|177140688|149369040|82822736|55452752|84720704|77890328|86139104|125307368|127618984|197835024|199269696|117544728|181761872|95192136|89961544|91573048|95144264|84423288|92871528|114236832|120469744|175077280|94286368|217296096|129194456|121304000|134849696|149755344|201971232|104275904|136931600|141719936|165155392|278967776|220462176|456850944|510345024|627654016|171597232|300021312|127890960|202237728|132628040|161492336|162139968|219249184|158733072|194498928|113772304|157056112|165184112|130026040|164404640|102466000|202348256|353002400|140435728|295825536|223788688|253561936|225085888|229339296|279513792|248103696|285157280|357943808|237845136|274814304|217906592|693228800|442550080|396069536|451154752|293552832|141698592|196649296|167699440|253532912|184492832|253936240|146877104|170762448|236380880|100599840|126452952|141448720|119980960|195785360|159503600|312857952|112059344|125555896|141225200|136015088|271086720|119318976|205293552|134573328|156231920|137307152|151960016|182126688|221144368|459711008|141768896|130235824|139713056|208628512|153906368|217300352|221853984|184241168|160414640|185588464|174825424|160812752|262531936|282357984|284018240|179040528|157312880|261717344|151526208|169848432|197993104|144107408|134284176|169911744|119301448|194896864|252781040|220209536|169661776|84434568|229027456|181642240|187146192|208333072|189161808|210104688|276253632|420445696|393099424|476843648|175911136|98596384|183036528|207044672|171817008|281513920|177410672|202145152|294623296|212604112|180114512|192456960|135466880|165407376|163611360|174936352|188649392|204934112|201926480|187997904|334877568|895363200|947641664|664429056|544412608|222760352|302200416|243676864|165832128|184432128|218470336|202766720|213728784|240771984|325509888|233135808|332036672|285232448|253142048|286419968|468006592|189806416|217870896
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1186103|5461569|2340243|799827|2211012|1040475|1528471|7920413|3173940|1363396|3646391|6527977|6434064|9717349|5034578|2877495|2101565|1099575|1206036|1153094|1687846|654171|1206131|707161|1293702|845937|805039|821959|1007014|1116603|1673170|1318238|2289451|1070330|1535392|1248256|700694|1628342|1950532|529774|1286252|1971369|1478651|1826887|1114090|827897|902261|1399990|796023|2470623|891094|2908507|2845232|1486985|892748|997907|5281367|607590|1255829|497157|635295|1185763|1467568|518044|792211|840148|942287|2367322|1084319|1052424|1143420|1104842|1503349|577861|828950|978872|917859|1836835|4614871|501621|1002796|1156791|832804|2189256|1025330|1380600|2181716|1466437|1325649|693054|1156660|2197590|2269722|3012523|1100015|1745605|3573847|1328435|1620637|3212146|5158582|6638034|4357218|2021562|2252996|838512|1869080|1555335|4366364|1927991|2194105|2962375|2525687|1833982|1032919|715407|1126922|1929439|1893578|1844419|3571898|1432731|977702|1082986|1349331|1407303|3040817|3249089|3426559|1445459|1950869|1558258|2286782|1864635|6370664|1148518|2021285|1581493|1332066|1469004|3811141|1883778|4292059|2566668|2213067|2778877|1935330|2605544|1319349|1904600|1170182|1645974|2091335|1640802|2017421|1552727|1540755|1762510|1695046|7196574|1659097|5644384|6614079|6508371|4951709|9931597|5561942|5748981|3407091|1739728|1830873|1378820|5405911|4967345|2222189|2852169|3828120|2719370|1895054|2103530|1892167|3588807|3246341|6120027|1769245|1867186|3053716|1779987|1647371|1413686|2262429|1647553|7623668|6832120|1898173|2973843|2024916|5437326|1820578|2239396|2271311|182801|140915|51938|136754|254502|750980|649787|925810|152453|49250|29324|84483|107927|60519|320667|209119|181419|260305|353096|65234|91792|79922|255286|211352|77342|71795|105867|714894|1515836|2404070|617382|221034|549959|81945|120301|102004|84787|163687|100374|94679|116947|110225|172575|774690|152777|166380|229403|222245|101883|72687|128379
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|21739052|21964556|17052128|20657630|18884200|25635676|35974300|26141920|31372294|36119200|22940334|38181404|43771396|37155096|33552932|27466832|20455628|25605040|38991868|25850846|12579249|15673404|17670076|18582330|24142524|23312036|26024884|35866616|47831696|38052540|56316400|34958692|37263188|42180852|37684360|49717396|55948968|59505936|24113166|34481032|48817856|62562800|40929328|71650504|30465966|37322212|53031236|43757844|60999556|83404696|51633668|93788648|108138272|145512352|129910848|34478880|24809280|32954904|82051360|15755714|17246740|25125268|9791395|14503134|12634455|15663088|17491910|14707169|11052614|38734496|12082342|12133163|13285135|28850708|20810768|12274089|12112704|18274684|10717353|9098813|12594428|16593247|17973216|28175704|25035496|12973614|19352380|14508547|15191987|11541324|14833143|19419036|23876520|34304976|24895848|26608964|19252028|22057372|39720664|25705260|47718932|53765652|67450280|24713696|37845968|23664878|33763100|20730202|36358228|23163256|27551446|21880784|22196676|15627980|16316768|14009342|15137080|16008065|10194137|18497922|34544048|10814491|17661896|13415320|11864985|24204048|18803050|15871579|16056465|23593782|17772664|20594552|27204176|21191432|31045596|24186980|40887888|24792476|28352850|20144892|25484352|19176896|36834180|31547966|33653364|21433456|20544504|36459696|20890828|16216890|16740441|18876760|24523702|22510280|33013100|14845647|19983516|26559296|24757512|44886360|21969360|25878712|20274570|29285918|16260542|24987248|30382560|35660672|32238472|46629572|34456336|24723216|33884272|36758552|54418872|43516264|32954952|22565548|30228070|43820656|33382088|50805156|79091024|49311896|50836592|26737352|32049810|18257880|20770264|29752176|30431660|34784432|36896480|33856788|43926368|40748908|31863480|40331304|43489064|36995500|43646352|44266236|42479996|31470212|29297610|53055808|100458920|101093400|154365952|25767694|15179486|22622214|36764176|32767656|24833408|26218236|40159812|48557440|50149544|72269976|87530160|44324144|40454404|52966416|60342472|80821392|46993816|45014528|61606104|196339856|141176944|156049360|98413568|67298056|33926348|44931936|45028324|30995684|36302284|31160936|23482836|18664274|24349388|32412722|16627227|25565334|36636288|32525372|24831512|12907249|17810626|19324680
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|388810|572997|474354|346772|296772|335398|442498|712631|782228|344725|217916|366310|516199|578035|489283|644761|331536|276301|382755|515585|230767|270170|294478|248848|255656|367200|500853|518920|1133188|730554|582502|407192|440067|577822|454831|817118|710598|742002|483401|1009222|962528|591663|517880|903633|1011688|543338|761124|776088|842088|1760485|2298614|1774082|1861464|3010069|573289|1146224|1161580|1072396|1616238|284082|397830|901751|346910|209735|353060|312629|299173|110767|210772|172581|172332|25889|33883|71549|70370|60574|80704|105585|98427|346080|38182|27189|80473|118249|82714|63292|123761|48020|58416|21478556|21452288|21532136|21362896|21414742|21671248|21452096|21656178|22313044|46382408|84016016|136697712|138585152|150143872|8337444|557588|517415|369664|236361|499088|198467|316575|330103|352797|123643|130451|173017|719015|253823|461490|208041|324032|107234|395797|305558|920391|208965|180349|251380|429576|365447|329154|345709|452406|351002|445117|334101|469765|343681|676847|257435|743965|464215|895291|600816|376855|259087|461025|301331|109297|267869|182662|338300|339444|355032|404009|173510|161578|225161|269295|566549|142520|257297|234755|252037|241469|660014|378726|433548|274635|398266|229432|272783|488856|298838|589043|436507|459331|339743|448788|534717|329890|565848|717209|566106|388731|515949|402673|292064|292331|500099|540276|455105|548687|410077|722511|660426|502944|434444|415997|384160|549221|425590|624252|620853|398176|718156|1199605|1000030|1535019|294596|449218|686555|584265|313030|327620|278211|274705|393433|483488|548165|402470|440759|355751|341070|312600|453920|267107|272999|438145|1090437|1895064|2164899|1125082|1127659|17882060|19679152|17988452|12745521|23503980|15073185|19681332|17620348|29032976|31833180|29345016|44706044|25567872|16887468|80456144|38416084|10394155|8815237
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|366439296|313438144|273712032|366442752|392889696|400801728|651183616|582987648|750851776|802374144|603259584|774992960|942427648|691128640|671665664|683958272|326395136|378021568|266264960|510771392|380616160|311561440|297645984|538884288|475484576|532472160|596812352|964365952|1556691712|1199822208|672051392|427632000|391781824|355434752|393579296|709401408|536778656|454939968|278986912|333625216|429013312|636617024|310986464|486335904|441294880|434692384|374126272|388134272|362612320|316544352|205110656|488836416|312017760|386381152|369687808|434458464|259099424|421154464|481369536|250771120|201176832|277068224|240886400|227064800|167664944|160902544|219802608|139179280|114523328|97346968|196823792|146199296|153534704|265136064|369412256|179028352|186881392|259167952|139128304|130603360|121794792|154458688|108911704|153343472|173273360|163499584|268407248|161385792|291435392|236163232|231439936|286886304|238879728|420124640|191101968|394649696|434072896|437804544|781424448|590012224|1188772096|1433501312|2047670912|850582784|517421600|245249488|346611232|213825808|254409616|259697888|304050432|271078528|319053312|154553744|181704432|220797184|193447216|254598736|207090512|231596112|550785344|145383744|313261344|294665312|250736896|238862704|240117296|347782304|282098464|358164192|363029120|447140352|563302784|423192288|467400704|507529056|727767168|427988480|570771648|375046368|537594816|407427904|746042368|483411232|479093312|321653248|371333056|536756864|238667152|304261312|368697632|411903424|392147168|358832704|612658304|267259744|388153984|413492256|503684320|811366720|354081696|560377536|314409408|454735264|505961248|666130048|836803776|446797472|487431872|771291968|707767744|1226771328|1358621952|596885760|789977280|827049792|624935808|478201728|625426560|713463168|733053760|1123761536|1083000704|968081728|548013824|613140800|725924800|511300448|479986144|767097024|615586624|795370752|707947520|591899008|914788096|896200384|913286272|788514624|755668416|938947904|819495104|813809408|1129721728|1026219968|644570880|1184480640|1943672704|1675913344|2235745280|850068160|1136377216|456012128|754137984|621113984|484154528|587427136|957951232|1026479296|936294400|1446085632|1498364416|905457152|867127808|1198273280|832953856|883065472|888324032|805783360|1113826048|2215409152|3630365952|3877884928|2461630464|1968704896|990051392|1554210176|1570185600|613547904|807768576|675044160|635838080|546124928|818676672|905110208|567587072|876228672|734361664|598200064|748076416|403786656|813496576|659659840
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2554873|4198868|2078642|1736769|1537164|1931150|3007396|2408544|2679318|2495772|2593627|4194104|4666618|2874809|4156936|3540496|1337395|1116253|701805|1423213|1108793|1452464|1243840|1142378|1699288|1247043|1722103|1979939|1842072|1856672|2689585|1887979|2024923|2009819|1991987|3372953|2814542|2539868|1696774|2749712|3483053|4943859|1510988|2189572|2077734|2601848|2733851|1477509|1863273|2235364|1184202|2427043|2002387|2632162|2059809|3014264|1747970|1590148|3838495|1609102|1374899|2496042|3026089|2417321|1571785|1892241|2127085|1715632|1057387|1004287|1308714|1384596|1488859|1256908|2068137|1250026|1867991|2584807|1517074|1185870|1259824|2666250|1875787|2046256|1363604|1554899|1848847|1705017|1673104|1100983|1703369|2090401|2779642|2299638|1724694|1653837|2043692|2465935|4048901|4023650|8009333|7517034|8340642|3499376|4580840|2254137|3043239|2059016|3570935|7137364|4257150|2698862|2267423|1575645|2133946|1983526|2289520|2384609|2165678|2989496|3944952|1884476|2039107|1854551|2444769|3440139|2120572|2938309|3541246|3787617|3951864|5182777|6009629|6600567|6977852|6262204|8581045|5485286|8081208|7752435|7365272|3590690|6344350|4993033|10412821|5943074|3790566|3929325|2229892|3522760|4031167|3841629|5161267|3933935|7254500|6265697|8558646|5931733|2698012|4618974|4100698|3013142|1993729|1610680|1845734|2874504|6263690|3497658|3469098|2308309|2204251|2085362|2610860|2403303|4206976|5475691|5555209|6723218|5107595|4941970|9747633|5346600|8470025|5985804|6293938|5907199|4170070|3415091|3447962|3380164|3993078|5523981|5890732|3791967|7395223|5310922|4239073|4550666|3363891|4924088|6003471|6279266|3387155|2958582|2870609|4617679|9509807|6142376|9781273|3672514|2502721|3137838|4915593|2632019|2582569|2839760|4126404|3957025|3994244|5056996|7151795|3142098|4135049|4663536|10024884|2766113|4065215|3473875|6605596|10826278|16914280|18707560|12253214|8228508|3188439|4950273|3555111|3156327|3435963|2869394|2804164|3261051|2695454|3019641|1832236|2219040|1762992|1813614|2671675|1218363|2133385|1746598
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|262671|176799|112070|139471|185290|168999|306112|670031|431829|161626|126063|198753|241918|276094|244073|255402|189364|198584|138148|326303|160131|287483|352560|223574|244110|156996|198588|291545|277506|335568|839117|248774|253406|288999|150093|205412|236241|206774|133542|203489|295750|190924|101172|169207|166783|167207|168784|170270|197271|188632|121894|370621|138803|172807|184331|268375|147041|185562|394759|148690|108171|143291|101316|98716|69278|80680|117283|86573|69541|64462|104158|128972|215674|254398|170469|101753|137030|142416|85962|171566|106408|233577|235290|119506|71736|81446|103994|72917|96954|82160|100284|149785|147403|184198|96387|209997|164499|150073|213943|147360|318879|425993|408197|200031|283880|406865|287872|174965|210393|95076|152131|174301|232125|167319|172494|230630|150498|212887|123802|160992|378117|133220|206115|298635|243960|206322|313443|505196|378056|278676|139737|169983|150073|124815|141147|159683|245181|130106|202455|109005|173027|148418|278414|182461|192202|144684|136700|237072|75454|99707|111429|143661|187250|132549|331322|145899|131156|109022|145390|279392|151122|201804|150967|193990|165555|259421|388889|222352|282726|274251|195532|197529|312144|265292|281838|271936|217175|168179|188388|199035|244012|383960|387430|318660|315268|489662|325947|223196|253144|202828|216592|160258|270266|228310|287170|327288|279125|305780|303430|344879|303473|421560|564055|600335|401976|742609|799735|706870|1455212|485501|339935|300511|430335|1338485|184149|363394|477485|345842|440273|768111|483930|171205|202433|217733|237863|220003|214671|237891|234032|595158|832134|932381|477200|417196|223359|245033|218364|125102|151003|195119|110515|122502|174222|199948|127229|166211|278112|239677|167464|87386|169598|120159
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2216853|2555353|1435645|2006095|2075583|2009217|3666498|2619189|3474726|3450459|2678536|4413187|5247340|4971390|3995781|3935204|2685800|2362908|2366691|3142795|2201805|2943135|2091513|2946671|2884741|2505876|5099323|4231449|5173460|12121490|4029345|2568927|2090700|2851327|1852800|3274101|2480710|2916569|1750442|1715100|4672235|3363242|2629093|2372629|2832627|2821076|2234310|2359300|3019649|3059060|2239324|3641351|2417695|2849493|2142644|3152406|2078420|1628287|3454661|1779591|1958833|2378828|3390729|3354319|2098349|2749809|3116692|1291379|2123428|1532079|1337352|1505846|1793722|1969209|2516084|1418500|2124348|2548930|1812251|2514481|1993052|2009292|1537378|3300198|3573748|2733237|2588794|1762510|2107932|1514897|1678757|2111062|2540814|2975141|1624785|1969411|1754964|2820375|4328679|4527181|5259854|6814078|7613275|2735871|4349211|4446558|2564336|1583953|1964892|1585007|2652359|2155651|1772419|2014061|2049202|1591432|1764555|1848961|1434993|2411845|3553545|3035570|2659497|2807634|785168|1014103|1356513|1321951|1204603|1440693|1488494|1548234|2386877|2515966|2251256|1137972|1763310|1489748|2455124|1496639|2056832|1653633|2011084|1766460|2548112|1479177|1596775|2697515|2413763|1685370|1160405|1471137|2297202|2403590|2840695|1878054|1894289|2374815|1746349|3218488|1978736|2878403|1462527|1588714|1408470|2593424|2282541|2242226|2153815|2519577|2507902|3353272|4774659|5872423|5270941|4008278|2483844|2302039|2493741|2381426|2535987|3934973|3573591|3987291|3277507|3847360|4552234|3770673|5055868|8219426|5172224|3023428|2381045|1965801|2528603|2539609|2362312|3623883|3711784|2763204|3635092|2532871|3785080|3586903|1695036|3880854|4761404|4897997|9364686|2395142|3358839|3865977|5486054|2775698|7234405|8852444|3576199|4024103|4147237|3031629|2570006|1756127|2317685|3246198|2615634|2049478|2458730|2087546|2578336|7190470|8041622|9419676|6868783|6099857|2288832|3981111|2328410|2026384|2115747|2012731|1637032|1506406|1981026|2516413|1394125|1795951|1689553|1522033|2223052|1089199|1472903|1609388
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|8937216|8123808|7406931|8489364|13062830|10024490|17715868|14534384|18402282|23113606|22664454|39572608|33330058|39739868|17468856|19636492|10645893|10052297|6575615|16834578|10373737|15814832|9473170|10320385|23457816|17073250|43086296|23255580|28174280|55846940|14846708|7613981|5987108|6286617|9124045|10389738|12364958|9060176|6696547|8684415|14834053|11591260|6295808|7643821|5640901|9242166|11842219|8514037|14767401|5569835|4201107|8309947|8290733|10533099|10133572|10525998|8554745|7658315|13903673|4905544|4550123|11177400|4766644|4896356|2440786|3742011|5988976|10862417|2515555|3048041|4465209|5779296|9055814|9162586|30829240|6016088|5275084|3253894|2626279|2405189|3212991|4994558|3908722|4075816|7280820|3833504|5665517|5230014|5879051|4028917|4122555|5755168|5711482|6342006|3054951|3778224|5936658|4859589|8279471|6494159|12169768|17752128|18835816|7587137|12329861|21167594|5291472|4545084|5060119|6168245|6599529|5328097|4794426|2862307|3276116|2823250|2888031|3148211|3959559|4734479|6470764|2040445|3044260|2834626|1988116|3236791|2868559|3389072|2908355|4455044|4363166|6377119|10095146|5627721|6971938|6049629|8534120|4637049|7361517|4323312|6285005|5670210|11153382|10320815|11955190|5304714|5695282|8895304|5493125|4666538|3628274|3414369|5109404|4683341|9673108|4993923|6791754|5084048|5639950|18706244|8633089|10523065|10526962|7181739|8395079|13124833|12798395|14001593|11772608|9775006|13054522|18319844|33126768|45794588|9608587|8359298|4796389|5557145|5066306|5516434|6929390|9979916|10868306|10506536|4303908|3933171|5862884|2998390|3707813|3650735|3332248|3304821|4141993|3293393|4367977|4187550|3310380|3634520|3387815|3962059|3211660|4750670|7040348|3322076|2458938|4186209|6223368|6072503|6868198|2900198|1933519|2795544|4195715|2747831|2204835|2795495|4272403|4368864|3992586|4546538|5151657|3959075|4579137|6546108|2811939|4249457|3822065|3477787|3686384|9777882|17017924|20067080|18577834|19041064|14390109|10724762|5271917|3398621|5160742|3613542|3693359|2621490|3768355|5534890|3804415|4945288|4915025|5215339|5252766|1719987|2710133|2720836
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|281951040|245227840|120408744|123349888|111708080|110419048|191451760|170608192|171014576|181737424|151350736|188653904|224374096|193010240|171395232|176258176|94736456|76907376|66204964|127356136|87418064|142358496|108750504|118364320|139019488|86223448|155747648|161377440|143496080|166391936|284358336|219818544|342118080|415418080|362458688|226292848|279034176|436684128|97465552|194438240|149935216|190683808|109101480|129169536|126055104|132596456|201488080|143852224|125841544|466408448|229372656|232936448|116514496|134635344|118477200|177777488|106436232|142194624|182492752|70744880|85095560|112361120|55376312|75098248|111732440|84284944|69199336|52217096|18941318|22424984|29012884|38429832|42634404|46879744|76145024|54923400|62040720|86794352|50481724|34875700|46959812|46417832|36267544|50654096|66261944|59151872|38640780|36535240|57140416|41927920|49584288|52278928|70789376|69329064|54559996|113313648|62981228|105616792|160119200|136024528|331877856|419741024|481074176|160770304|259813600|197252384|182072544|89854672|131222000|107016992|130905768|112855416|87921464|99598336|87814752|86318136|118132656|142149184|108048104|167638640|402422784|448530816|230658816|105988040|132646536|98442384|109869640|112618312|101881888|91738560|87903456|93831336|121964056|129330176|134344160|98576480|112822488|91814008|98306320|104659496|113694608|122903944|321635808|445517664|90586992|83577320|85555784|149247648|105751904|100851016|83881912|93265920|64204452|66465728|151754576|97658808|95322440|44742708|90606528|119225824|84569952|78239008|75854688|78049408|102933288|146675232|91240632|155027760|87129560|85781376|109807520|124387992|151589440|112329248|88141264|104719240|101325760|76566288|126086912|84688376|74511592|127072048|134344512|123163552|68501072|58440808|78517640|59725356|78836336|64910968|58472176|70854352|105028872|56190156|81822592|102197216|75417464|82858256|88388432|94322024|85296296|182182224|141085504|118844264|65418176|62490856|118609640|108403808|131825256|52658264|42765328|67873728|67564944|56054492|32639580|53327192|62414604|61581868|47182704|61225440|65883844|41388036|80388368|69300608|61043912|72338432|86501912|75715552|76509000|184405856|336181760|320309312|256838928|207214992|103891520|154518192|118719560|93721640|144918032|85064856|66435840|72408088|82715560|109770672|57983056|87418552|83099344|63393740|86909616|54206400|62149368|70060256
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|24963292|27307442|19873978|40511912|25497392|28529556|43388124|35277236|51963424|40756368|26101570|52122120|49308360|59500704|49483508|43236244|31126614|33828900|32881586|64858576|22887004|25222666|28544796|31406852|45632360|38119828|60965660|81721720|132049696|60018124|102332160|76391552|52849664|43220668|45532016|77982704|129862832|100379144|38479348|29803110|39126740|38713184|24268620|42554736|22671084|28171596|34660676|30369256|39300680|41999784|35486660|69168760|55552976|80596528|94160848|68310456|42345376|59407372|121862048|41129432|42921820|53237928|35542224|43689072|45158720|39011592|42090696|22726296|19292064|25223290|26051308|20222144|19873692|28476544|42708216|22714424|31659280|25988912|17840384|16846628|19473172|30170540|28889204|48291728|24903232|20719848|25799564|22942084|26924420|15640794|25986720|26545836|29938364|34553628|16557199|14603559|17746064|26278444|53696476|34622552|58436088|81991752|88416024|34285756|42550168|36072844|38373028|36171148|53181196|17542742|28670842|20756452|19292910|13783428|15639614|10930107|12962431|13659058|11254986|15918482|36599096|8419752|29944476|12059605|14187871|21910852|23870786|15042770|18487460|18220816|16600087|19623818|26904302|22096240|50737172|29180070|31519984|20429406|26610728|17068918|26319830|18898980|45431816|29144296|31420928|16993084|26443960|43107712|39285000|18809880|20025422|21871500|21826698|24706230|39309952|20157670|20740832|22373052|29566016|45385168|34069728|34162576|31179156|44403320|22435220|30827328|32182186|29542364|30174360|23425428|25364628|22724858|28295224|26029294|37963600|37178156|28349718|26277768|29864400|33470272|42677996|56013624|73889112|77229840|37104260|47184796|41628068|34129796|32679924|37295388|42652876|59916608|50911084|51368552|61862352|51582000|37747796|40250032|46781856|48736068|54857440|65515048|58729420|37435648|34733744|54397672|84200384|84733840|106155904|22930668|14936879|18491962|25743768|30897024|21462524|24506404|38050936|49032328|41865128|68193256|129341992|65853756|29917868|39152360|47803256|41034640|32496452|27417544|37794072|137110384|147062240|127339216|63847748|60618700|30004182|37811680|34765664|41571192|39081608|30505334|20778556|19204944|27031324|34439248|20841252|28215640|44916816|45854732|24034078|9819040|21979136|16073877
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|6434124|7176654|5849973|5496013|5240652|5089523|9084605|5826832|6617863|6770040|5695261|8926078|12018182|10341930|7609273|8151207|5018470|4856251|5004795|10369959|5595052|5709722|5246188|6472658|13267878|7173311|10588502|11016372|12485735|13393837|14924244|8275903|5761939|6955079|6829388|15653126|8558477|11721737|6431071|8424986|8830701|8793581|6757429|9658765|23447592|10652918|10926847|10102733|14747923|10982568|5728456|14597015|14471634|11474487|8060263|11104104|7829416|6597925|9666293|3543483|4296481|4283967|2724201|4269340|4456969|3798354|5027401|2285963|2017742|2053370|3195806|2609883|3704073|4292915|8814055|3169388|4801205|8145851|4948386|3539462|5593827|6201659|4548098|5369296|5774917|6948757|9242123|7351127|8220001|7056987|4921971|6148622|7136595|7972624|4624265|4958807|5998977|8056180|10860211|10575449|21737746|24856302|28219084|11012686|16727399|17110256|17493186|8103123|10380559|13812390|10940862|11084460|17090502|11459006|6519540|5635227|7623478|5553640|4329872|5462845|11769183|3410943|6434625|5657222|4140801|7332944|4502066|5134055|4866150|7013438|6979171|9076787|15174060|10558920|15690111|9642832|15774109|8724314|10877267|7546486|10959741|11034658|15162273|13320958|12122452|7499813|7702298|11591148|6178609|7939935|7837325|8276640|8002168|10079826|21847676|7775396|8516645|6412657|7545449|17929616|9408820|12641702|10400349|12498854|15883666|15261886|18679416|18414364|21129986|36623548|15316617|17724148|37815504|24840584|22098690|12664214|9335340|6410241|10129700|6877019|7726087|13713746|15172215|14425346|5954450|7634213|8217715|6167727|6100819|8745948|7833690|6629170|12131558|8540867|9772267|11825306|10152500|10543955|9918694|16389675|10165108|12131160|15542402|14012305|15112105|25792580|24459600|27114742|32325232|18416032|21493816|21313178|9200469|19165950|5761158|9387865|19679624|15191957|12492513|13342755|15913063|9560047|12007752|13089710|13224090|11969893|14868064|15219929|16838664|31793124|61365096|70416968|54928660|45837488|23058096|26814610|22400720|14898059|19936132|15981457|11157839|12528035|20629020|16256492|23870988|46242932|11471706|10896710|15005817|7621566|10726187|12358739
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|826199|804094|837880|932681|761329|1139939|1680934|1623552|1657742|903887|836052|1628605|1560881|2371310|1341713|949956|703401|489812|555275|1180444|447719|473317|441963|556877|934318|853115|1239532|2755783|1639047|1165318|1399101|1182909|892913|1101331|1039095|1696201|1033038|1067005|1025963|2391455|2373172|973225|703613|1926480|580999|988833|1113225|971651|2035999|857847|831147|1567457|1140665|1277690|1967314|2337970|1292228|1588482|3248725|2666629|2415837|3860601|456781|494281|619749|905334|713801|365043|348038|462735|703435|926921|565085|756500|969606|515502|624781|987789|594897|475416|449328|544269|370101|754636|509896|589244|1033263|521817|1378216|790715|1408670|1948890|1002104|1184521|705321|739230|840653|981944|1882236|1991902|3843226|3985969|4596503|1349203|2316605|1633483|2588938|849567|1332086|1844909|2284272|3516032|2804349|1111548|1318255|1126199|867911|1132703|864236|2057728|4347046|948561|1385504|2362722|997202|1724214|646949|1016483|1004864|1399146|1444358|2035441|3152110|1517283|2442848|2060751|4151540|2675041|4854837|5829289|12015106|5871103|4837081|4744266|6163011|5475617|10276108|15253297|7553974|2495260|2115608|2651163|3396473|3722929|6359863|4537439|3716511|3139668|3320587|11223970|4108250|4710363|2746736|3986564|5974258|10745759|7034497|3458166|5071110|5790527|4493124|6731183|10920032|6719163|18851288|17170922|10994715|4345910|4736245|5546359|5229128|6267493|11084188|10386587|700548|648572|858125|526538|459852|696383|554371|545353|699913|582344|865128|833600|829190|949920|1618902|1113307|735869|1180914|1234931|1758025|956322|1635919|3307093|2774628|3314290|844745|390581|525482|1039298|942053|622776|690845|1305663|1878857|1430042|3094461|2251412|3007206|2705231|2483002|670189|745316|699592|726368|1263638|1730164|3993630|5106234|2608101|2762040|2048109|3933157|1455556|675797|955150|1160408|1067820|878546|1373662|2100027|1354106|1821373|1665732|1498127|1836184|942911|1506907|1854468
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|12924670|12691728|10812657|12784972|14753957|17295968|24870996|21390440|24810040|16779624|16381758|23594270|24436876|27371496|23010684|20279476|16795210|13933183|12372750|16555302|10400300|12199217|11330916|12272424|12227413|9818024|14528270|17803054|19971840|15949942|24267324|19570696|14353354|14647770|14828031|26569124|37006116|13440848|11530201|13054552|23520204|26523962|15040650|18254914|24066640|22435574|19859392|16694289|25460212|20064956|17665264|23808940|17244020|30374436|23473018|31571152|25789212|10667419|24460820|15376811|19367130|36058564|8415404|7491984|8099113|7836619|8331810|7416782|4075477|6362992|7744579|10025199|12771402|16582306|13437095|6939965|10944121|13642574|8566558|6171108|9102331|14452915|11521164|11503347|11835823|12547436|15032901|8346287|13474699|6842994|11496827|15185906|19244176|28176022|13750560|11252123|7772521|9948528|17814368|18237636|29734032|37454508|24857808|9319453|15416202|11959269|11388827|16955240|8266663|8470987|12431518|11107392|10919969|7713981|7843239|6924618|6956279|7641744|4229446|8558310|23777116|5669231|12952457|7132682|4514033|6088926|8351760|5173974|5704199|6935458|6088725|8385162|11405296|7984272|12438927|9720775|15813816|11189629|12562319|7931046|11159699|10514369|21920752|22556512|11787049|17632468|12872451|20783360|5389484|8982737|11687751|17465908|14677329|10555798|20390280|9187642|10772652|15984177|15274507|24820044|10453776|13921267|10700445|11395578|13603234|13177719|29716052|15994567|19966916|27182126|15085032|14127599|12814069|9715211|15481789|18041336|12334013|12235955|13692011|16869672|14543002|21601700|33307448|22511272|11445046|13323308|14988432|9156913|10985113|14952392|13112608|13450488|15274920|10925579|14556909|15013595|15780209|17463680|14724545|21634440|12790067|17221868|19017832|20303944|16767751|24045088|34881976|33116516|41575848|15855589|7470418|9223781|14728263|14228225|11336995|16030196|22583170|32062480|21578256|29124700|27337406|15776138|14036604|14650868|12957556|17225328|14333364|12888501|14906716|40506028|49757472|70384344|34907532|34501524|14925191|19896352|17031636|12208796|17940708|13394546|12795014|15486048|19781124|20393644|11730345|18124104|16397047|19718238|15931018|10675284|17119512|15350298
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|193197344|204224080|170723808|158005536|168337248|208029904|307997024|209299248|218095200|287446752|178100400|244750304|297395552|271151232|251138304|239016304|147262592|119799240|119654080|253648096|122802088|169107232|134673920|134475744|176575872|155840592|227329856|267254800|172688144|311831040|429675552|338341056|400917632|315602208|225705776|313837888|220077568|278323232|159611904|222262576|252331008|229206080|308003680|193501600|175848384|337413024|198223712|153300624|222006976|135790720|88977112|168427168|109295184|151041392|241539392|267416192|128151576|94158024|175877232|61374192|68686648|97909600|79439280|71647672|52338568|55158840|75844944|41878280|31883916|42114144|58218424|42117652|62135068|78300040|163693856|71548264|113440032|144958480|62988748|81662672|80320416|95462064|105173840|161317920|126123560|226338912|288500512|181699280|185555072|57364664|55246380|62025580|55061328|70439712|46255332|53536244|122374848|107114896|96862344|108613128|199921872|235846624|283971360|118566888|262492048|419487328|78887624|60463656|147114048|66608880|83992080|74233136|58120376|40699860|41402392|43582792|41637776|39627936|32797356|46618244|121602464|36024304|63531216|71807528|34268064|51288820|48459768|49652096|48912552|63054780|67803464|64431136|87018656|58632744|82568592|80751272|125187344|64955164|91569120|65258640|89803224|82786512|151900528|164150944|133104912|85714872|103732512|120085536|78182096|80693512|73014232|79822808|87485104|102375232|152169664|66781840|80684464|86893984|81751064|203331904|98122320|102212520|96532000|100087920|85536288|122080216|196627216|139395504|124179944|148190048|188751984|111632768|130270160|113756760|165057008|163220624|170127264|128148376|196244832|157724160|207023072|261833808|409973248|218134848|130150840|121954376|150801264|78175776|88481560|150300160|113211144|119991376|141382688|100687208|135302336|135207120|129427448|121526088|122897424|188590144|148106880|188017216|200292592|216970752|176699248|249352800|434000704|418922016|615183808|111911744|86879936|95283384|120595312|141704144|107935944|140788672|174322752|193944192|236454192|291901344|347139136|183468000|293628000|498270976|258260960|226964656|229961424|253093408|283271936|571981440|556523136|583459008|298270048|252110240|139459824|197419648|171910784|159448832|240502944|121726552|58063464|53452200|79621392|93600288|51807192|67642504|69957408|58166432|76969608|40178256|55722660|61023512
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3892637|3697468|3065865|4274494|3069870|3480842|4320887|3913952|4106283|4391118|4160172|8016543|11897522|3845690|5841953|5278295|2975031|1945982|2330899|4996773|2637755|2350698|2318268|3167734|6953470|19213272|36351096|4219935|4140172|3858491|3105905|2926662|2650939|3010946|3409514|4993426|3722417|3615978|3565465|3949404|3917042|3920290|3184611|5356558|3314975|2426856|3276795|3637758|3610756|2956165|5883662|4068304|2959753|3619880|3270094|4669149|3226919|2866516|3353927|2226630|2585792|3230895|4018948|3360687|2739420|1948794|2396503|1607315|777891|1147319|1505911|1903605|1902809|3587807|4364186|6041966|2526715|3452614|2046144|1368936|1311231|2478102|1984376|1475023|2446638|1741806|2879900|2979235|1732637|1551149|3207326|2358829|3821809|3370650|1584682|1600161|4347812|2678346|4583431|3580263|5331371|10177146|8823231|3369812|7275073|6059489|2771399|2436614|2575038|1801542|2308983|2640109|2335738|5305641|1582202|1636577|2284834|1848047|1314237|2334870|5990831|925653|1579411|1365330|1291563|2384490|1268968|1527498|2293324|2322162|1981488|2952604|2784278|1723357|3565945|3984501|6666144|2907934|3715112|3134344|4440906|3145732|5581353|3328923|3926308|3512694|1606920|3581123|1706707|2663737|1494661|1995543|1947328|2036007|3798579|2691670|2675493|1640236|3406553|5445681|2185072|5837696|3499193|2794504|1486133|2396683|2044250|2319355|2467629|2338002|4043376|2263263|3597200|3755011|4324884|4766967|5453088|5435351|3270215|2638993|3801462|6802474|4599666|5107877|3869770|4336951|6637336|6387236|10539321|3761618|5960684|4012426|4119748|5107850|7269615|4510179|4872145|8646946|8782711|4177458|3880520|4838635|8048677|5702952|6634086|15083680|9755030|9758279|15108315|10732834|9917829|9613684|14625543|5695258|3077055|5559342|6936051|6781561|8036694|10150347|15805383|8426187|16493661|7261876|4321470|4173989|3921167|3321859|5920539|8555172|20300716|21718608|12407872|15087266|5459881|9532405|3928721|3126896|5768832|3792224|3486742|3090317|4052607|4733379|3888697|3771553|3804247|2203711|3422514|2676400|2431178|2064880
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|114952|96084|108792|150141|160857|180968|192296|148747|109517|96609|87017|115039|144253|118102|120878|104793|91331|88432|75142|77801|83015|86693|74295|62930|62887|99029|71912|95182|134529|106984|114479|111609|141740|132775|105805|123907|106582|82276|74520|107907|102514|86868|100731|90306|123766|100589|88071|99638|80892|91970|156474|106331|93123|107792|101118|185020|165927|153271|165255|106052|110419|100882|73640|58805|77032|78828|85740|102318|83644|102370|87131|75433|77552|55276|126240|120130|177052|134945|179112|112348|115108|93520|110542|127624|96973|139893|124832|141899|85312|113222|137056|175732|126188|217720|95040|98499|93066|99208|126102|155429|180342|184978|186832|112272|103595|82675|128006|101075|117149|120902|128814|110454|109614|98063|104114|119347|115166|177029|96329|93290|160297|96484|104765|95863|111093|172132|90589|106716|112713|84006|111832|117439|132407|87822|106309|120833|129742|130101|144829|123250|157150|160295|200819|155583|129020|105920|141759|153300|109420|146754|153782|117213|128722|132004|139472|85590|92405|103247|117530|238381|204427|227997|163278|123641|161236|219399|184537|139488|151652|96985|101690|123684|137275|98754|133366|161538|193320|174724|111026|163757|240137|212498|215466|167072|180195|123222|115328|150721|292310|118914|121650|105848|124943|112715|116670|120961|144676|110362|123768|105511|80491|103722|149863|144728|182508|204915|412046|393731|299078|112396|70844|73651|118169|109524|138134|134970|175999|259547|194480|188303|240736|245474|207832|314235|275229|164490|156571|151975|181238|209677|410480|415376|363667|332371|220904|240559|232740|229892|269970|229314|199593|241072|265307|258530|275750|383727|285995|274645|353454|140685|152420|190463
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|25198|71972|38604|67529|49562|56393|78202|53200|68048|60611|34635|54254|69263|186543|75848|47638|73973|39205|9376|58082|8449|36661|62934|33468|63387|48623|99454|41411|53196|79759|84616|31566|71592|50882|64692|58547|57701|70670|135430|30375|88301|173675|83294|133418|111072|53783|71404|37452|44152|100333|43354|76032|107311|99372|66158|97711|71364|79704|150349|108426|46514|110610|59530|50830|176006|138862|143150|162468|186613|146401|51293|21446|165582|127315|75488|112942|27379|84012|94017|179498|53866|67846|92891|148759|85186|168725|74390|152810|172817|55323|14364|35083|46075|99123|27102|69707|109772|174590|238893|103545|323775|413231|67232|14669|88096|17195|15463|38279|22770|13022|18574|50030|27301|238015|18054|234068|53356|62241|42760|66537|78242|15672|29255|32627|44753|61376|51986|50277|33159|150058|34007|43326|112452|157289|410886|73984|862508|168830|33955|47348|49524|36743|43652|48411|65034|61134|120213|53379|41487|50099|42820|137220|17773|18046|28375|17847|17285|20086|12474|23939|15327|25665|26845|25046|16625|58756|101254|176620|123897|128026|182875|241966|100487|52984|37625|34490|25015|48764|35959|21042|41564|45061|73373|44203|75286|96284|152465|42236|78126|38501|28851|28784|81203|36681|161097|243567|75770|33534|68401|55640|80947|84062|152522|41907|36252|53257|367444|111779|356450|49530|30263|34740|41217|63286|9962|21520|105884|48814|69388|45565|51351|51891|57125|56039|63860|71527|69095|72231|153877|103333|260017|316412|76744|156439|59160|230573|52912|39498|43848|47353|137197|45692|58411|57888|48841|46732|37689|40785|56377|58500|43067|75920
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|143793600|159437920|126819624|142623344|170144736|244006176|250394928|220454912|269583872|311110080|356250048|377053408|426909984|373699840|284514688|229617904|157064080|133237088|111682216|237139504|103951024|152076720|224861952|151865632|186906560|238940752|226975216|333976896|251045552|282435520|449577856|480190336|536850176|275355072|751765312|809338624|1089249152|1848240128|520199712|171138608|206309488|188018448|108119008|180599840|175912000|181164032|226720320|217438416|217177136|148575584|106384480|236472240|149701856|166989968|239222304|202034960|149310656|183684480|221386992|93832120|63488272|100227152|70163424|75434704|74313704|66830800|73917192|64174800|102935928|43849176|51545788|38332132|35275576|71139328|105753344|66579812|100566640|117524736|115958392|203426688|71170632|68759928|72932392|70680720|77954040|66876908|90878312|118971288|108767592|140285440|102441936|309815424|98185048|111889928|53209624|71744808|73416368|85189824|109976960|144078576|230515040|410232128|416557088|146628896|332547200|302449216|97632816|95387344|113396848|90044216|111732176|104923256|100066504|59398768|66605644|54474548|77004360|81681104|58866000|67402752|129924744|34373596|60900632|49082976|40365880|71755792|34164752|40729684|38718204|50610548|40293820|57941968|71836392|61957152|66342820|83295752|109942104|84870040|83603480|62255840|80419640|85398400|200990624|214881936|101221696|69574440|66461476|117436384|46521396|58042360|47487488|51220920|87270264|63186848|121273728|91683328|95899408|88404016|92129872|209120896|91295704|99555056|107596480|109781096|93862872|92253984|191098576|209024784|349976960|150941552|99290648|100621360|176435008|123707536|351207744|184114352|177320928|97658608|88838608|160529344|106821216|169943184|187535840|245411920|83807888|86892856|131485352|109256560|88220968|55468184|52410844|53045580|80961792|62436528|102349160|94349184|108769688|76795544|63964852|102543616|86402424|75386688|114048984|99407592|52477060|83681504|167753536|167489232|195182272|63188044|44988608|63858604|87333600|81370360|50684304|72035528|130061560|124049504|120858160|109285664|126057776|96827320|120922128|100312464|95924624|90113872|112241784|134667472|157905600|177380816|281551968|357225312|188080560|131673792|70796064|111426064|82893760|80522288|68983520|105295928|181972368|89342136|209902992|78675312|54783268|133632816|86917712|50648668|58066820|23109274|40502464|47087376
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|16364367|22169340|17281848|24269648|20163606|22318020|29268078|18219524|19273720|21690172|17375672|23974500|23707756|22548280|25942532|25996040|17579872|21484552|11698048|25298824|23584472|20559440|16604742|30658902|44721404|16667566|20859100|24901048|37139480|21022372|21461252|16601000|15201050|18749988|18188982|29352644|19003524|21782984|30217500|19287372|19000770|19524788|15338843|20469104|52798652|16607162|20574564|28947632|19315480|19788186|16995770|30349526|27076400|26981744|16094595|20200278|13683124|15720625|22394978|12908485|11326083|15901393|14918882|13564789|11590928|12770098|16791714|9509664|12042877|11567418|13979024|11889650|12171119|17047926|41190712|36055820|39823328|21125526|14330430|12309779|13305073|15848831|13828471|13808884|19027926|15195880|14060343|12402494|13998604|12247904|19955032|23439504|20671448|41682176|14246900|15032775|14323045|16424879|17170792|26572588|47444864|68720728|77280160|19268684|25318236|19383032|23184072|13576762|17829534|21518100|21411796|21786568|19036968|10725532|17160428|13200250|16031945|14730797|12421915|13552199|28011352|9267569|16649817|15583480|16801884|24392666|23028776|18557740|20754056|30517508|37221032|61753060|83792560|143232624|38856384|27963264|38425896|28111288|38750304|31076416|36118568|27846894|45292900|35124664|31386970|30250484|27594648|38921640|20023952|19110582|20943922|36009072|26439028|20022188|39681136|19207112|23821082|27240216|16134408|41797188|20725904|29616148|16789480|28090188|17336448|27458770|21760580|19561196|19769752|20598384|18852630|21540384|29113192|36825304|32552692|33871584|25256282|22377748|24498594|34197128|18334454|28707436|31242876|33062672|17422028|20140846|28301268|24886072|32655920|20185450|12589438|13444175|18975052|13226954|19752956|20651096|17312372|18295342|16947084|14583395|41617320|31537812|17893638|18041746|18232300|22338978|36202464|34849444|48569140|14737306|10539503|13953089|24755748|22217252|22299002|13981593|33762764|21760224|28639788|35799800|36394112|24477286|24343330|26601798|30425032|41553208|44187176|47350968|42168424|79076432|158053744|211749984|149437280|90902248|35944920|55152612|51949672|71130512|49234180|32736454|24633254|29073916|38024748|44742288|31394752|38697332|25734072|21562672|31868648|22125744|52138032|47536508
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|28334066|31245484|23762184|33670296|21659752|26233918|41965044|34216292|44422140|48600104|38956248|64975612|68198920|83675728|118079352|130601208|54409608|49944000|32219748|68642120|63795936|52436664|176157696|101558864|70018720|55477048|250872736|97115560|147622384|239856448|60747420|48322732|33796476|37236728|29387790|45275836|32547690|30459648|22406140|26772428|36477668|81306888|22964208|28357896|37129148|28445412|26871466|37974772|32965632|23444764|20254722|43761216|28009350|39638124|20010680|25747696|21490492|22901952|32949548|13403095|12303417|16528303|9937509|17590560|14338420|13655884|15901611|17429888|13694865|2828366|2274275|2889341|2617266|3192044|7502064|2288270|3029286|4246753|2175572|4355248|3330330|2867307|1731289|2386637|2630737|2293903|3666766|3698567|2608532|3795226|9969268|10683232|5106816|3628853|3553998|2825839|2797996|4153434|7269332|6455687|14143324|26530852|29122852|17580562|23201868|22043120|32839262|26642004|38579580|57332744|131621024|62208836|75474584|209110880|91806136|8804727|9040076|9760176|7242348|16261907|30659662|10543178|9611812|4198746|3387292|5661912|5781070|3881484|4093836|6912967|5893931|8011361|13812915|6187767|10216462|9427599|11968446|8464918|10340881|14394219|16459556|14532262|17600272|16329166|16657382|12185570|12980430|19932530|11704696|11109781|14404125|13268973|13320457|10971177|16526676|8151458|10979387|10768777|9760668|16551294|10892395|11228091|4490262|5098063|6362918|5716853|5195928|4532897|4656396|5189028|5773780|4757611|6166547|7910000|20911156|7761930|4684620|6856953|7190853|6062097|6247535|11629846|13821341|12145927|6551801|5518887|8189347|4064834|7398240|6078947|3445917|4288249|5043503|5042805|13333572|29168862|17316340|8931696|3803606|6318892|5877778|6182318|6576332|6770474|5769274|5793178|7100102|8261490|13551496|2814965|2330744|2878389|2580294|2448339|3148247|3182148|2624963|2538463|2683505|2454280|2950014|2658773|2703453|3425196|3160864|3955569|6328647|6482467|5341842|9942119|18183968|18211740|10036151|7966568|6856235|7510013|7340881|6280104|5625786|4474226|5703592|6248888|5366074|6676277|3308244|7944771|4222674|4632146|5412526|3490159|3878334|4443441
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1067865|1076551|1116168|2761128|1674058|1491886|3137412|4917378|1447317|993749|2683000|2953720|3895908|2734350|2205103|2567084|2726056|4161441|7188525|4734361|1536487|2041181|2283029|3578621|3225783|4805353|8557242|15477504|3597430|2596256|1467278|1506589|760098|1250529|408238|831541|647086|2146418|260407|355428|835429|470122|512472|327802|359395|342062|475575|466999|821260|575719|339173|262720|312000|338652|447535|540630|794864|418695|230843|332203|332619|350838|969958|514474|522767|353921|311342|293121|257006|300246|319936|254291|219168|299408|278460|368583|749128|733309|725931|461953|826072|476010|723447|1162685|957359|1359302|1666702|2211797|3149259|1372187|950121|1824917|1143431|1417129|1092613|336337|453142|661494|829149|1694971|435486|436953|278528|359567|477414|405320|585016|553763|465367|822454|1682982|1687686|1740714|1060282|912303|484936|790999|866093|1374686|724306|522640|438006|364885|404034|441034|282242|424010|477796|349388|838204|140872|281905|236020
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|4738175|7787718|4391476|7078038|6506550|9904699|12917967|29755320|12948136|8211891|6650554|12206584|15389807|11069485|11905594|8783325|6206899|6489322|6773794|8275555|5510963|6441864|5136924|8042725|10663376|11378592|28844920|15764290|20792756|30336164|14640326|12177767|11734656|9963169|10046707|23082796|23821364|10812066|9428051|15044987|14210954|15687152|12743099|13822182|15357305|11762467|14415060|12184026|18589916|9489394|7521769|13186257|9739791|17364136|17744616|25914468|9017978|8439096|18848816|6115991|4275434|8721161|15583233|6605428|6285892|6986564|5087176|2695592|3336111|5257236|3230698|3557329|4221700|4507414|10897726|5476184|4855386|7489504|6039532|5928392|8333111|6941966|4756477|8320921|5848552|5826590|7244035|6140747|5686948|4754402|5420873|7470538|5653364|5628759|4372843|4399792|6353699|5365971|7022835|10051744|15161980|14964428|14518950|3524570|11749490|25812062|10252656|4315079|6750693|7679561|15501622|13030361|6769319|5443498|4440020|4302023|6963373|5989650|5185812|4180563|7678044|3184627|5609797|6296726|3282807|9307717|4614654|5311319|5179210|10841599|15870884|7620816|10796201|7174619|9040017|7916769|9288403|9263287|9820084|10009356|12213559|13294060|15120615|15276065|18426812|10692514|4027967|7289939|6368759|8211304|9043392|15738942|21483088|18164114|11601103|4919812|7301595|7272496|8902691|18354204|23719760|10770103|9498859|14590821|8011969|16586082|18791688|21076586|35296312|56692764|49409132|5555533|11412265|8333134|5414951|5109397|6722170|3244129|3359742|7150156|7323150|18458336|18412156|6711685|3790460|5318499|5339052|2489765|2978777|5154988|3761324|6877135|6915268|3468117|6022370|6767311|7197896|8782098|6659815|1929437|2611900|1558865|1742651|1751968|1228394|950130|3113131|3931856|3072728|1006639|350712|798901|831426|576643|743529|1164633|1414628|1368980|1389815|2237662|2709797|1187590|1583082|1131704|1631556|2725075|3907214|1433327|1548060|2207819|3715678|6126273|2856426|1393176|688655|800220|899147|282690|415494|411894|427726|253779|277149|542225|328115|502684|246991|430691|673323|307426|466389|338799
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|1202493184|1223873536|888303936|1105940096|946689088|1179426304|2225020672|1632500864|1555392640|1449470336|1573996928|2020649600|2106739584|1691937152|1057276352|1029526464|875374272|925056768|1120845184|801292416|470245056|627786752|543150720|566239488|849115264|673928704|840918272|1016032576|1283310336|993684160|2024700416|1315488384|829278080|783856064|787849984|1161919232|1050713344|1106261760|729341312|1250385152|1127204608|1357048960|884534848|1516543360|1505775744|1055260736|1178759296|1363928832|3215410432|1601211008|1055153920|2456436992|2885369856|1679069440|4789838848|3867783424|3270151168|4339088896|8629148672|2443675648|490863776|382320704|293281536|390064640|443583232|387366464|453067680|270977376|181697536|257314448|378667200|340059008|404763008|773182400|625122304|291182592|289304288|328345024|297816608|299830080|382624000|547264832|1236354560|735357312|425027136|529191456|651123648|316148704|347527424|281353600|321408448|424662912|397574912|649160320|226710592|370593536|458248544|527089088|600531968|990167168|1143627520|1654137344|1461126912|661693760|3794759936|3548768512|730613568|743134720|943555520|304039680|467930080|346296736|338446720|244425712|354656896|383550112|464119904|482533728|509320288|410163200|631246080|143119968|273592992|384707488|158121104|233726304|231818080|215356720|267492928|373875040|354716768|411588672|489837120|376534400|477158592|435121248|640462592|391194624|686238912|233626880|286907552|282319520|503447392|429752608|491018208|309598592|345339296|650168448|276519840|334889472|311671552|306358432|385084800|429099168|662589056|392795104|508615872|437943200|463284640|1212633984|581432768|829816960|742560960|787352768|499878112|681336256|794830592|745878080|616670336|578789056|660343296|781680832|1512426112|1889128576|1321099264|951819328|675636160|587127360|738532160|751432960|893591808|1296527872|1673602944|1164666368|642923840|654807360|907365568|551122816|664001984|639168192|618973952|541830144|676760256|519579264|741629184|779336832|596563584|621892096|604190592|796089088|750356736|700264896|903418240|805075328|619498624|1049055488|1630789504|1917098880|1915826688|654447104|384218688|757273856|1825714688|767210496|492509888|568121216|813257024|830251648|904761280|987598848|1071544896|638384704|665036224|814201280|885596672|960515648|859061632|822078912|1181623808|3473022976|2014161536|2309031168|1350437120|1000037888|745884544|885798784|829899584|430310688|460860672|376028736|346094592|265474928|344073376|485285504|317447616|477413120|633439872|418355680|499351744|179042016|304376448|294321056
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|27184736|14403692|18416430|20348372|22009118|15943866|25480520|26371900|44944324|22660788|20895384|26344728|26423482|28032548|26814436|27089630|14578860|15112572|18035728|54558544|23719140|13611269|20500372|8056314|15425176|11482940|15069424|17919276|19167284|43380220|18359562|10370098|8356860|11675555|15254712|29914518|9947885|11874012|8803709|10850139|14522467|16165792|8212816|13764160|11278852|9513320|18321724|8324722|9742194|6395569|5162843|15332914|7533831|9860768|7626569|14882321|10915098|7562653|12165884|5012124|4477630|7737740|5939468|6460119|6417072|8106322|12876904|7891979|5287419|4776944|7440636|7952465|11254950|28166190|15161540|6854365|8923152|13326753|15992790|22604800|14398762|24353748|11247882|8694945|6642280|6753159|7148955|4975585|8917952|22351072|6744865|9514763|7776798|8636050|4589637|7296138|8258116|10738805|15138646|14856376|31371364|38797608|61507108|9838559|16109340|12712988|17202094|11040123|15083638|21596488|13435860|14039771|12470058|8722086|17609716|19327116|10116436|9525363|5508866|11460555|26968244|6271514|12165296|23510112|12534637|9013785|9392310|9448908|9786266|21935404|27799216|12935987|18066692|16713115|22828924|19587080|38599176|31270784|26928468|21303916|25518212|25860568|30373740|21435760|28866320|35150568|41092364|22949144|17188612|35075232|26720330|15091696|19604592|16463279|43683956|33587392|38828392|70230416|96970856|52366096|47690040|107472592|19580626|13101091|10830891|17426986|18496116|15176534|12261019|14795038|14615547|17442292|32753224|20352258|21324910|32971008|23449234|16664873|18936200|43457024|14471257|25588712|22233760|20972168|11828916|15079871|14331963|8787924|8361268|13075379|8283861|11977792|17059724|10789267|13867379|14156883|12145191|13347232|14114087|15865801|14037977|16022984|16506287|16006855|16479817|22901916|39989048|35006200|56091984|14721157|10140014|12895183|15635807|12039181|10373994|13459450|24280976|20323418|16869032|25060888|28468580|15927374|18436912|22512152|16580362|20257974|15904117|17372488|23624240|35925488|89136648|74094464|60675584|51222764|20395028|27659574|19456636|12622577|18533536|25968472|20467616|15156408|23031368|21630356|45030424|45305872|65896776|30427396|28673414|20210894|15314777|17228692
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|33624564|40934020|32737486|35987200|40307420|41465568|92048592|56715560|84388536|99658640|62221576|128599664|110408296|80045600|62645680|72099808|44491944|36926960|55676884|61385012|58598168|91824832|86191752|147526832|74661984|108756104|136152352|103590472|161840992|8718201|18394538|30403270|11281721|26116574|3360392|7000366|11166377|6734986|4509137|8295286|6698018|7409014|11618472|3821139|5456568|3953985|4129004|7065742|5797792|3892950|3343869|4967271|3287325|5971525|4865228|6630014|4719674|6804019|5539724|4728327|1432920|3365062|1255476|1412298|5396810|2398645|2434727|1503691|1562936|812342|1737872|1498807|3345659|2751344|5464795|3379742|8617266|9707201|11682358|4381378|7964120|5779573|4685025|7535680|2806752|1805487|2997843|9258592|35539088|6355409|1378342|2187020|2052841|2963266|6788189|2626576|12103731|22643952|2060158|2470763|4351563|5866351|3982531|1805146|3983008|4874620|2882572|1339896|1217751|3022706|1289618|1962309|2429248|1543241|1724121|4436832|1271593|3022156|3564994|2019593|2734230|563706|1466874|763098|2121267|1215467|1277980|1366363|1714784|1674657|2799543|2386792|2427653|1432770|1797609|1250807|2614451|6238316|2441363|1973969|1352191|1409144|2462296|1544996|3385211|7810732|1063624|2421395|1852603|1804095|1871114|1786813|2994703|4135217|4472640|4112705|1984758|1601203|3513164|4164341|2690732|2936010|2181300|2953544|3689019|3230336|3627525|2733448|6327782|3591304|3610879|8140348|4515718|6393890|4958145|5048082|2671009|2721296|2514151|4829781|5797538|6809139|4923928|3296287|2890088|3589375|5635394|2487039|2670697|2149763|1959112|3722847|4104082|2221795|3226937|5666581|10857307|13073558|30822418|3548023|3745167|3042571|9742160|3633190|14640278|2807546|5353936|4805161|6745576|1875072|1832191|1953598|4078279|4016140|2599802|3809753|3399520|2511248|2368082|5161347|3853575|5401959|5922168|5046357|3586402|3141237|2912026|2535738|2563223|6552519|8754968|10541143|4059274|4778676|2325163|3811867|2687539|1224736|5467035|3602814|2620437|1979961|2488579|3211764|1891873|2385145|2255280|2994545|13653696|1412412|2289573|2030856
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|780537|907667|659496|1130123|731193|751899|1318894|709647|885101|1401108|1561215|1202721|1928655|2382048|1257370|1032183|777545|569780|561758|903223|417247|895336|490190|686759|913585|869856|1063140|1438510|1193154|1197687|1935670|2856894|1229681|2256407|1320329|6414468|2520492|1380801|2328499|2445528|2017059|1288477|1245888|1277804|1115281|1077405|1751897|2894854|1568709|1279917|1886665|1822418|947320|1709800|794670|1159075|711924|602435|1066283|531930|437112|1062445|333850|501194|468170|565974|620630|378724|373177|274878|411013|302450|495388|674216|1648618|813686|1246840|1951222|1129333|976395|412287|726958|480795|540623|698268|910722|976214|787391|866921|783339|923679|1892798|671451|995355|760569|775550|1020877|1238644|2037144|2104978|3799516|5452113|7324452|1754881|2080521|1170850|868650|1308775|1570360|693503|724606|870934|913531|554268|529415|863919|652593|1425631|757442|812763|1736193|1156363|1057037|706096|1050282|1408325|1336461|1540599|1308133|1832088|2229953|2696747|2186077|1478313|1885119|1405032|3576848|1153044|1800960|1151043|1435491|903470|1342245|1623502|1682176|844904|987171|1263056|1263238|847028|1141417|1815621|3473183|1036107|858757|864606|632938|750992|992289|1673130|650735|1152173|948776|1308256|883426|1534542|1794344|1300751|3065635|3350509|2642259|1934566|1538401|2231479|7394358|2600681|1177938|873367|1283117|1343159|1477141|2482617|2110896|2527320|2078930|1440096|1257245|1553137|1407353|1802422|1892310|1533425|2162550|1793179|2154647|2327047|2249359|1931195|1589802|2004338|2520540|2487884|2627182|2310337|1868722|3919086|5939727|4476028|6224987|1699254|769078|1316124|3109921|6054937|1002609|1082880|1267025|1641596|2002374|1748890|2376740|1574196|1767215|2191567|1286688|1444908|1809260|2638578|2428037|6240095|11425903|9546748|5199390|5650622|2257595|3880814|2197443|1744444|2617175|5793272|10459631|4055670|8425927|5947677|2693358|4674442|3480166|1651861|2247423|1098837|1768827|1525720
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|26129480|36275800|22620380|26060844|37643156|35740896|37171468|31861374|55401348|41589460|27736672|51285640|45607692|40695672|28950490|28943258|20114902|18812280|12231290|30722848|17924844|17463356|30703428|28173226|38805156|31861336|36213996|42056928|51517720|63728752|134352320|77113776|67570008|70916968|194742016|104284952|32269332|49028828|29417658|55067856|119722488|100103776|82997272|120845720|27499032|51481892|46108472|91627328|43950048|28741256|16371756|45459148|38425520|91999768|27362850|38389680|17697460|22253540|35627528|23308822|9320428|12425472|9008062|12600821|10886612|10910284|14292304|13441925|5998917|5392447|8336432|9093946|11326862|14280310|22946488|10205798|19627676|28405288|18924428|13969725|15373828|20685064|18172128|28067344|36964072|49868368|19747668|13588746|13797283|17828728|17559456|14338145|14519567|16799516|15347226|16471075|29082644|35302460|37949020|53048572|135905184|74912192|106440880|51266648|422778016|41532780|31506832|21188144|24340628|27140240|49161488|26655492|27374720|11941319|11214036|11851436|10401850|11764415|9158327|12364774|30594180|9333701|16430668|12364746|9883010|16880884|10087628|11638544|13127967|20241712|23340526|21513620|24103918|19945848|25037066|21228456|40702028|24132328|30660184|24224992|29822152|22861024|45794192|39610692|35288948|21289362|19977270|34409184|16349249|16165384|17315098|16122851|20275764|17715616|32815656|19234540|19113280|16257252|17120060|39101628|28098524|42026364|28659504|39589408|24288792|42833336|39518984|41247968|63729772|38204880|40019968|24741156|31163764|33088394|59191084|73193856|34927248|25619356|30187874|31382808|34026472|53435344|85629928|98437120|30347584|32019248|30605668|36147800|50854684|22303694|19842504|19948124|46778752|13762195|21748268|24714522|22241446|18093500|17228042|26686514|21394842|26314848|36816304|23615248|21368908|40953176|73176152|78940080|93464384|30868982|16445137|22142940|43255808|68226216|29826604|41912084|74443512|55554756|63850512|96762112|103763728|100106264|85368160|164936928|41816224|34472108|37883636|35482140|43594456|81573624|108560400|147549568|110054384|82265520|54593200|86006352|51808820|47418512|56104792|33665800|37011288|29990116|35935696|45295200|71920712|53017704|100195352|57585524|84564672|18457160|32081020|32434364
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|80212|85026|80257|112764|120809|155594|92602|88449|81917|113031|64903|141996|180669|152380|99593|109225|73161|79281|50377|113398|72564|125392|78035|58531|152691|96301|119809|147829|147297|233052|221339|183687|309158|466015|170113|401461|112875|97353|63113|262498|276912|165937|102364|152930|156778|229465|189807|191407|167762|178573|178198|402267|424292|249606|196689|282727|88524|114176|203369|82382|78236|193203|44405|79025|165020|55434|75924|86155|33407|38916|51743|68135|115106|71575|132544|85369|97237|146709|84988|92292|78880|140619|78042|116200|119572|102881|186305|118020|161379|174315|132695|238058|737988|188955|130673|112347|167168|219138|289618|286686|482924|474017|627019|201078|348783|140633|142926|94784|111530|98944|206385|201665|245261|145997|125345|102249|164840|145304|88626|94238|174821|34382|52811|32632|55061|79879|60473|70828|72914|89703|65271|131299|116717|96365|92919|100512|178751|98609|163776|131958|217706|194134|431286|218219|119748|93242|124409|184429|74595|152302|102876|138433|158084|114685|225644|183784|116281|169850|193253|374356|143626|244375|219985|194703|176138|256278|367192|150148|173934|263737|189319|229032|283739|207764|261567|473966|288269|162919|221251|199904|261161|347311|487937|449178|483651|585343|585207|316281|306846|458828|418025|253251|255684|243555|297559|328267|268444|276350|245572|489100|473068|530078|777046|645967|158459|310296|560152|537342|752650|181831|73839|105484|204723|207104|175228|245338|452209|470172|483083|529053|523400|317694|356198|466525|367195|253863|304347|225195|242128|447951|807801|1100795|746355|492478|256191|362302|243495|222877|174700|227048|307460|521462|363841|228435|204346|279027|376447|208334|203875|110945|192524|211915
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|19660|23237|23365|22175|28779|21122|24299|26289|36105|67469|37606|47082|42993|91155|21922|18112|21670|17686|17874|33149|19285|40751|10666|15075|5882|5828|8827|9117|8012|9409|15854|12838|17584|27664|7919|14627|13058|12346|7204|6431|9407|5793|3902|6610|6053|5667|6691|5713|4919|4002|6734|8665|6880|9287|5621|6167|4621|8089|12379|5092|7415|8862|4796|3771|3108|2746|3203|2368|1699|519|635|513|764|1018|1770|1226|1138|2037|2199|683|1179|1141|1162|1551|2228|1475|1437|1399|1597|1174|1234|1606|1655|2140|1964|2426|1598|1388|2826|8525|9942|9120|9383|3384|3272|3231|3198|1915|3136|5779|5995|5582|5510|6121|4752|7339|7964|7164|10746|5185|7302|5669|13493|20478|5529|4866|4629|9225|5212|4723|2703|4653|5345|4715|3729|2587|4924|3895|3597|2830|3993|2898|4452|3174|5011|3129|5090|6187|2394|3281|5839|2124|3321|3203|4995|2165|2375|5112|4737|4343|2469|3035|4003|2304|3249|7652|1940|1546|1552|1468|1199|1330|1490|1473|4108|5021|2280|1781|1946|1599|2321|2858|3621|2517|2026|2397|2698|2128|2810|2975|2926|3425|2409|1899|2343|2184|2500|1899|1044|1565|1933|1828|1583|2961|1677|2395|4440|3685|3083|731|332|351|702|566|785|547|814|1089|1386|1176|1250|641|658|740|645|1807|4037|5057|5163|12173|19177|33700|15112|8979|3487|3646|3467|3133|3286|3789|2829|3065|3693|3147|2854|3587|3586|3501|3109|4357|5658|4162
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|70107|54949|49469|89619|71449|79550|131797|107660|129740|99222|79228|142598|142550|139523|116471|117699|61793|59648|84094|126719|62539|116680|121304|93481|129779|115131|130608|163998|133074|366369|185276|128314|117705|94894|147938|184666|93524|73113|50921|77496|108629|86146|73498|101094|82651|63832|94730|91223|92715|121032|96371|182636|271865|150601|101041|93251|68945|97581|109619|81469|77564|107712|104650|141699|66475|60042|61079|45540|49143|30208|31824|35924|68274|49254|71854|118126|63715|88779|124296|32709|87890|72043|117115|114138|72929|91408|192712|53417|70409|85500|57413|80902|99430|109253|47897|69277|71681|76195|162274|273377|285538|334810|365274|179456|158308|110696|138053|154315|168585|57861|106280|134694|130795|136079|94619|71934|52408|69175|86011|41901|95813|30040|41626|52003|37541|63489|36662|42221|41867|61350|71252|88374|139223|76110|89614|83629|176087|80946|201955|103321|103068|66418|163692|90293|71873|54367|46071|81322|42210|35044|32225|38973|50517|63331|117305|50090|65586|71700|54268|113897|56757|69231|87960|64338|80142|82475|126659|134113|198253|78870|44910|68099|94389|100597|122004|122066|79414|67369|60101|181147|61227|89617|126436|125984|83649|41381|48103|28607|30551|55241|33424|43498|40344|36584|71908|67793|49953|54214|52605|67166|49211|68132|62702|62958|66546|179819|343514|128686|318805|179512|91422|164008|160799|167467|192225|364632|717111|397293|263290|354998|339829|250359|243923|281155|209853|364206|331633|376301|460438|189229|387060|380217|239125|179101|85582|78861|65847|47533|45274|50604|38803|51553|58322|62183|53822|63870|95895|53907|59794|48662|57696|74778
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|253230|222990|221692|310022|306509|301229|295527|343407|314635|369893|291392|405544|480199|420137|481395|255531|212526|239172|222010|417009|152675|201401|175023|209270|273707|233844|360401|448369|546776|297482|410423|288909|304212|396286|247038|366526|231011|250373|168878|172245|281454|234641|172339|294498|139756|203620|188065|250169|160216|212001|192733|278869|282601|397510|150844|146847|130237|120936|162269|161521|129389|199049|175811|204070|141134|122409|135096|108619|86490|114770|175399|106306|87749|225351|187664|133643|95776|149709|121911|72636|82789|109168|85707|102136|110958|171284|155395|92423|115568|86069|90031|207321|106643|128660|77545|107983|131051|81997|191972|251133|377018|514169|510847|202321|238127|207138|202697|215952|112884|109639|136067|164072|116658|93950|88898|103774|129723|115881|89645|100415|191613|89115|100657|107892|91656|114950|136423|95075|88367|113536|105995|146291|179639|186941|163986|112716|205697|104796|173603|173707|189570|164935|299466|206787|224071|181964|157381|212857|117950|193282|218031|194208|180178|180658|280732|145376|201796|198277|191000|443332|231302|304903|218275|233574|202641|312071|575955|762690|421318|253617|207557|177413|208183|209868|319226|339079|391900|151345|157615|200305|173498|295846|289879|283739|173130|195381|182040|180012|106285|147800|139615|146038|184699|201096|214887|287500|200094|137172|135859|221563|226490|158132|185243|244256|222353|249959|426132|448812|509530|136063|128776|150751|194088|134891|112196|154037|243156|316950|248485|312221|482397|201911|363231|294031|324867|300291|359093|292962|275008|425507|887667|1008587|660859|668705|372106|421286|313097|242861|296600|419028|278487|314149|396800|387783|365472|420430|316012|327726|451261|185804|208837|222707
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|31327881216|35476254720|27416090624|38075252736|33619302400|47537205248|48469917696|55430615040|51531591680|43393064960|42534121472|64443334656|91006615552|73874178048|53631037440|39848841216|33541359616|33719828480|25766469632|34779025408|22605989888|38835843072|35629256704|33436368896|39246323712|42373382144|82706710528|213415854080|80069885952|55120310272|77955047424|39144189952|37811253248|39170486272|47257546752|68310614016|46496342016|66916261888|52075524096|38508720128|93123969024|59629174784|79373746176|66986553344|168652947456|531036078080|106441588736|85295595520|198575505408|46408933376|47678902272|163050225664|45630074880|65792643072|62726418432|69389336576|72426913792|57356886016|79337603072|60505112576|228835295232|75223638016|47037317120|24859090944|36515131392|46110883840|60801896448|45500596224|37166718976|23450394624|21869090816|25163776000|41526800384|46315589632|44882702336|24391376896|34282387456|44979003392|34957303808|25150517248|29603780608|26557061120|26799706112|41216323584|22170259456|31638005760|34894147584|41941565440|57761259520|38608760832|47399362560|44988694528|48516640768|60634099712|38378766336|36928393216|48704815104|60094033920|124399009792|65972600832|108610437120|114151235584|134841851904|46521397248|98544451584|53031501824|62471225344|33619845120|54923415552|32694308864|44571877376|50114797568|41707917312|25113759744|33091311616|29297739776|38417244160|44023058432|36210278400|51087396864|106816921600|36384595968|65909141504|61345906688|170193010688|43860185088|43305512960|62713143296|30452025344|38730092544|49665081344|78452580352|79291547648|70647382016|58639007744|50841833472|106662993920|62947921920|88604712960|82530828288|149407858688|430165950464|287529041920|127918784512|152464982016|106663174144|111080153088|122534592512|72321875968|141706756096|245960130560|181036728320|224394215424|652616269824|40502763520|21111425024|28250042368|33617709056|24044021760|48784097280|38445309952|35960709120|37784338432|46137692160|59646681088|101922553856|67490537472|73557368832|37165264896|44862459904|36227551232|38313304064|54422966272|44018561024|134276194304|93875724288|38759378944|32339943424|43281018880|72720375808|47663759360|86149046272|66072973312|63817048064|31506995200|41702920192|50508681216|38589378560|45207683072|46842814464|80882548736|230858883072|202601644032|58716315648|36857909248|35966337024|36369764352|82735579136|74758266880|203270258688|45351575552|39512567808|68810391552|50747326464|43742543872|81377378304|88500477952|137199067136|157601513472|55933022208|47691079680|102389768192|354314485760|280289214464|42439835648|35123298304|55928328192|68651196416|62226640896|63069044736|61743620096|50862891008|121048662016|253182246912|74886594560|59208179712|83895173120|104822235136|224249282560|333155303424|301173833728|315541061632|156399321088|174881308672|62315319296|88241004544|68165742592|83355893760|48730497024|79450611712|73352290304|71961026560|104012759040|104704663552|109250895872|318769889280|76245516288|85536907264|99870990336|75028987904|84101414912|108632612864
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|215176976|209718528|223844128|319830176|296548800|430371680|406358464|362129824|381889696|405105696|242660864|482914816|485311136|414512256|291097824|356938656|277149472|174402480|152131152|269075552|120320168|167540656|165586976|203754192|293398464|258779760|333964224|332674784|432731008|252676016|510101216|376507104|294483104|289184320|339993952|641105920|521436672|496438624|514390816|1079102592|583991744|684100992|717695424|756448704|337468736|344538048|461733664|487331584|656175936|303454560|192166160|365437408|317335840|631244928|370341920|570626496|324100032|253651808|431424384|92164112|98331624|163294112|95586760|103538192|134671264|179588160|184953600|150093344|64273496|87011648|130167256|118529688|79263112|107548088|230937616|74819784|128963112|179385216|79603432|105545560|99799248|130106224|106591456|125508120|161133888|147484848|183957056|115479680|146651136|92718720|123372392|192191936|163219664|158233664|129469592|129896664|133562048|189918688|323473248|303349600|1002437248|1023324992|971216960|381650400|408280992|296291232|260074752|179779648|219024912|262172608|246652304|172645344|181355952|122521232|170741200|276765824|147594432|116868464|84305248|131332064|356495328|99016400|142110720|124976944|98570000|153287968|143205792|129684432|144920864|195683776|201986736|217065216|581561664|153429616|235793088|250235584|330511680|244027792|280542336|186181968|322917824|247239840|577919616|688511040|383913664|257938720|302486720|563987968|251147392|195007776|200582144|309820640|255438160|254984736|346281920|222095408|205654960|223684352|256766736|664646144|347262336|493638240|425117920|516651680|1214476544|524163200|758826560|639162368|767025728|511643840|439245824|449211616|765166656|687249792|643458304|765088896|1034996416|373551136|397418528|602285248|598541504|922652352|1491696896|788410624|492200352|634615168|785088064|559400192|625753920|576328256|734256768|414818336|671793280|605225088|788405376|842825792|765478464|866486784|588204928|1853917824|590631808|333622112|363606752|328474464|231918048|306918176|488761920|565253696|695969152|186976000|135170064|154082480|235381088|203264256|137046656|221753760|323044320|322783008|298851104|379941952|458260128|239889920|290014496|382054656|338325056|320322016|338568704|366673792|398283104|814284416|1090757120|1381647488|824654912|525719744|308348000|402582048|272574464|204869456|282742112|204410096|159520480|130204912|181459616|209720416|105393040|172249568|185206992|159395984|165842256|86109888|155211792|145305376
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|12118164|10716235|7411421|9300054|8505998|9793947|14790175|13067781|18842064|19402392|16918164|23084752|22816112|20080440|17257974|15964506|12526418|19234548|8703768|13866787|5767807|6731464|7734337|8352706|18842566|58963200|12182337|15815205|26793432|14119279|15968342|13105530|11885382|11579924|12868805|22100736|18861964|30265480|13963611|8803777|14191830|21764496|12504498|18539772|11084371|12724847|18383184|22121368|17187626|44291568|95965384|57069496|13566104|21733104|24013826|14552974|8752225|12273683|26075196|7066870|8024316|6859993|8490073|5846037|7493179|6260218|7601558|5041234|2882547|5107703|9222579|4248591|6088084|7788117|11903990|6139510|9290824|17769142|5976701|20073158|19481428|32773182|14658407|16500475|10686374|7079414|9315951|9944671|7621089|5815008|10541874|8181807|13554557|14676121|6992200|7300868|8877347|10439335|15529145|30336024|40466732|46614824|44273184|14490882|17763338|14125766|14921327|10379335|14169719|14107808|16705117|12100347|18971732|6737789|8473263|8512634|12599026|9977186|4878951|9669341|18349958|4808115|9438104|7863808|6908881|11394522|9568873|10074936|10894119|17151496|12672753|18523362|27932064|23162820|31924716|22010216|42140276|29370486|34172016|24000244|28185428|20060764|37751576|38705864|23126228|16383158|14454002|18016266|7330531|7016091|8992988|9018134|9758561|9122590|18552202|8784433|9503553|8544812|11438311|22811356|9701019|13579632|11014563|14038826|9277704|15438802|15788815|16712202|26936698|22427542|62426480|21582528|21077092|37069728|24423012|24839664|18458004|14776450|15658492|21771288|30316254|38113820|34343932|28462694|12022974|12801886|16501264|11023925|19065888|13749821|12213865|13070297|32720544|13620122|16265126|16114641|14439416|17533050|26385868|15803393|27594036|13475862|14769820|16671549|11338468|18845410|28962864|53273592|42093904|13521801|8699295|9474213|10336313|8664585|10458886|12296274|13304878|19987120|13060212|16704832|20716844|10260012|8935468|13820816|10184049|16018663|15404943|13145464|14016840|49821248|63309464|59938200|44769392|37482188|15029063|19753772|15620273|13250147|19067916|12674395|9604162|10862602|15765959|16342779|8780427|13740598|18600410|11237596|14773771|8987336|11390711|13188123
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|438021536|258443616|329567456|179254592|253608560|406946272|341421248|253608288|308638656|323990464|250349616|391688896|455625792|446008928|391056160|1202540416|365222144|244537792|294186464|361555072|295186592|291481600|300835424|420043488|1068556032|1890753792|1125381504|822541504|539146816|160138400|526523552|100045816|67435456|149912320|140675184|263476512|354682080|294789408|91416736|133475168|193539840|164659264|248409056|153694080|146807520|122233080|176914320|142306128|181562000|250847904|147772080|360612896|871851584|1123431296|177059600|204689936|146391408|124974544|260471584|144045936|86107200|109980368|61773388|62611804|190189456|77275352|105446192|59499036|90826392|68290080|65198480|45937212|105314200|110896544|155142176|103994360|88683640|108970616|144373856|82144408|50347336|57542536|66691112|83450784|145165312|85764888|137593520|87622912|85656536|178988400|101540360|191853184|107906112|133843240|54975872|80757024|126212768|147470000|142594080|116556312|199326320|422245184|386549568|189182400|322907200|181627456|182110448|126115024|193207680|86316184|171979472|102787272|169620544|85226112|69045440|131143104|71063032|205034864|90493272|115628928|181924208|420389216|117696632|62993492|88764024|77397568|87158704|198015296|84651224|223263424|115091632|96234664|196464256|86608592|133486648|176561216|307921664|142632624|206536416|176990352|289411328|205042480|278465792|348611840|178015632|136190672|220352560|226321088|76604056|185398656|113198248|134525920|133003048|135757600|167046720|131993032|127909504|98707344|145754000|301464064|136238416|171013888|119225128|118572696|199193744|222658752|121793312|153020400|117137008|149970960|131249216|209139520|430657728|318870272|180501248|227481840|280173760|214443232|181638592|179075312|171079200|504417824|374152640|201089168|148544512|176380624|152599968|212958912|119256752|132647640|197958960|98757560|123543960|118369416|646802176|1015186944|107417720|79396136|104399848|175269264|161290400|130906984|121074696|137840064|105169584|149566544|209408160|241341696|404950592|108263576|87625616|134761792|102678952|111441104|135965600|168723840|116648360|110269672|119380904|138020896|117389248|121181408|142201296|193609952|133808656|120770984|219599296|234586688|180165568|421629952|564342848|527767872|328969728|725249344|101829480|125621224|125596200|114072256|92360424|197239264|148607488|229816752|175167376|292453056|368818368|257728896|186356368|92987064|167024192|103737144|162715824|174211056
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|44452|48518|40931|44774|63348|100085|159240|54907|45362|52993|66813|100938|131688|110069|112782|97335|87269|71086|121973|531513|162149|85212|95346|111221|110078|88188|96365|201159|140157|101407|92017|60539|54784|50631|63262|127215|77121|78560|119844|69883|116091|103229|71377|131662|395040|467369|333599|130949|86982|93385|75169|149649|140913|152009|213783|402025|476218|68776|62540|27436|40926|64792|65221|37515|38751|125592|67521|26162|35866|27710|49243|38092|57271|68015|196031|153657|80795|117107|166449|62974|108483|55710|21067|39002|52759|50547|84373|119972|224060|36898|37572|58016|29677|32806|65254|91921|67992|60114|101079|95606|138286|166148|207495|47151|105588|55140|84706|40421|56290|49514|45878|43000|39250|33887|52288|37582|34641|42080|38390|62516|140166|27293|38873|33202|39143|36565|25451|35526|33970|67948|37678|44816|59222|187667|33116|38055|53007|33402|52249|97203|199929|98266|148219|97156|127520|133884|75253|73644|46676|60542|42243|49885|51516|45043|84185|48384|68652|83525|71612|138832|75386|87593|65458|60204|61099|56970|62377|38194|43080|124801|54494|112199|161461|99634|243166|201207|53817|50137|66901|123130|87365|83432|103601|126539|53065|82153|90606|103435|95680|115450|59339|56430|101831|115138|115805|112825|74694|64663|43472|95204|77547|89837|149265|197164|113102|133658|222134|535510|246491|171484|42050|48230|75438|52880|143560|101006|107724|72492|62265|110065|113484|101587|104529|120195|108393|160637|105742|81058|110644|227735|491359|458150|257605|232401|120261|127086|79607|62879|67180|69741|63358|49204|74126|82094|113188|74470|57737|55074|66756|48293|57175|95650
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|2037462|1635389|1133546|1048448|1036143|1192258|1374976|1057426|1304903|1114535|772012|1135828|1978568|2066949|1641636|1545222|1071472|1358754|862381|1394656|989812|1407274|1344979|1159672|1446626|1603721|2943820|2593214|2507349|2009757|3068047|2402374|1671880|3232816|1680484|2904571|3172417|2340580|1838181|1613060|2143680|2422615|1677880|2444029|2164671|1486285|2517974|2334539|3339524|2296690|1085821|2374444|1566619|1498470|1894976|1600084|918376|752232|1049986|894009|274890|540771|341838|544201|518130|419641|430425|271095|254617|368871|300234|280618|645156|373022|750488|668695|712915|1104472|352581|457706|857069|663073|706744|1754604|917764|1918876|1065417|1005367|1580460|590209|909109|655532|689249|876664|495724|913528|682096|771197|1910406|1266238|2464964|4928436|4582194|1541575|1954487|1133218|1452790|1192974|1766257|749924|882936|1119188|918891|501592|710552|577214|477811|705307|682569|787697|2256796|351483|778784|481516|630713|1054879|1305145|773028|812632|646965|617108|733229|1362448|945238|1109955|968835|2957721|826982|1153649|1099187|1223224|1307087|2989218|3158881|2365120|1290157|1313590|2483415|1179150|1825081|1269481|1242134|1631966|1558790|1681649|878309|1291711|1105123|1074602|3514596|2347633|3148390|1759073|2258137|2208179|3031923|4093902|3360571|4466028|3124159|3164976|4007078|3429242|7325654|3377872|4143120|2514945|1659137|2231818|2287723|1891286|3983380|4510649|5321558|2136591|2184453|3266444|1153405|1517648|2037474|1963563|1225386|1489382|1338827|2462322|2081183|1685709|1557317|1822219|3022371|2389228|2500983|3548520|3118728|2143799|4334482|7185661|8327474|10630626|2779349|1537652|2143042|3830150|2572804|2126438|1894926|3244942|3017857|4361354|3935881|4771496|2689906|3724201|4505040|4855742|8250815|8559063|6348247|8768742|8686252|7865958|12307357|6554630|5652659|2006671|2628313|2162847|1725422|1639516|2351759|1430464|1359273|2343716|2726861|1189336|2028160|2253809|1916256|1996992|790645|1588796|1293551
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|54346|60197|30877|47876|36310|35077|68429|52345|59794|60672|47193|78012|96925|118054|101824|80432|52398|37785|34632|57044|27615|42949|51601|85984|44662|37915|59666|49093|50478|66718|86628|97662|68310|67230|54136|91962|62739|57440|49052|43211|71430|97631|45532|73835|61242|114074|178701|152793|63093|114225|88006|142240|96647|142435|75014|92919|61672|56781|107622|75038|95284|66824|37085|44885|120241|50740|93964|129650|31314|45858|54507|50552|55001|87959|68494|52954|82150|74595|65005|51855|67146|71885|81491|111870|117693|72141|109782|69069|121664|97047|93158|126727|143058|161778|71591|116608|124302|274263|237141|201655|464718|420303|307523|92403|117138|71087|122573|61953|121670|134321|161367|124637|155164|136860|344750|315696|248351|237788|535341|195538|181460|54447|116311|137320|45563|56781|116250|111544|124479|207116|148529|327758|284263|136654|101644|68863|91600|72310|92017|104449|128753|65627|123769|95409|89210|91715|103525|82196|30730|82753|47358|64713|80029|78421|86118|57391|62075|79608|68895|111650|66145|121161|72035|72191|41014|70053|93761|92322|107591|68276|45287|47362|66801|55678|111445|135143|160452|204295|102746|87655|108725|198032|184545|136795|345307|236212|192365|221002|187999|179010|65271|54162|66199|120330|121678|102604|101121|56073|81099|60243|67407|98072|133355|184263|97603|134638|210145|144752|279779|49387|31119|44030|45420|56976|43370|43829|60947|73940|69322|68932|84076|48782|56499|68297|68284|88518|66840|55711|73405|394276|298730|307843|205316|189052|66928|100557|89616|48178|47486|82383|70079|71016|75970|76105|35300|67350|76167|45039|66349|38412|41779|56996
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|4280833|4917829|4155641|3590138|4425078|4191894|6727658|5345534|6123174|6767770|6566637|8359011|10338128|8804138|7033835|5566133|4278022|3703953|3072789|6782082|5092893|4476582|3112098|2852712|4111962|3925887|4933691|6001985|6606781|5535035|7502562|5705287|4648044|5173819|4713715|8281155|6857413|8859501|5025370|6515102|9383663|6890721|3501981|7481150|9495867|5397008|7383190|8215003|4836765|3967072|2370010|5761663|3454864|7109592|4918860|6538871|3436190|3159463|5722861|2059732|1722719|3735499|1980116|1979212|2475426|2460415|2278274|1529411|1068706|1967607|2658260|2748514|3807994|3903579|6600763|4221350|7090169|4982759|2825243|3790620|3981779|3345554|2667823|3544490|5576960|4467056|4046441|3981366|3872661|3014684|2739262|3149764|4078845|5618706|2130946|3481594|4438442|8543544|8909686|7122395|15643851|19860044|19531924|8066860|9053426|5635081|7393897|4698374|5422840|5512536|8067814|6106538|5427282|3578594|3973158|3378602|4546752|4460816|4460448|3866178|7705039|2219969|3650635|4731376|2890654|3612492|4136309|6557977|4822174|4582586|4263288|5893869|8667586|5738038|8290523|7024596|11229643|7192915|8650935|7748827|11056583|9230446|13816836|12568156|10755647|7737725|6067251|11912751|4470052|7219057|6679163|8284471|9858519|9046981|17339802|9437897|10164095|11045373|9957517|19803000|9062726|15184626|10130666|13215400|13975869|23820434|22116908|14418524|19669332|12409485|13538237|14311317|15410847|11433450|20162112|23026208|20486548|12523739|15437525|20533636|28352596|21463074|29055434|28469724|17142034|18587024|19496358|14544534|12805517|17774016|26376230|32404348|31782390|35465564|27327300|24980080|24789724|31669792|21732792|24981736|22610476|10617655|13850799|13736443|8372040|13828598|18864538|15071876|20700434|5393062|4571413|6022888|10821335|12371157|6670524|10594614|15356775|17819900|19119236|19419676|17122970|10623888|11307151|13461583|9108414|10083596|8531940|8672277|10971433|17905320|27883184|34785160|19609312|15813527|8648215|14604930|10329377|4440872|7538828|7972284|7661844|8388769|10825971|10564651|8404828|11204253|10187852|10604560|9805778|4580506|11979540|8337724
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|757194|995797|1120469|1792660|1889655|1153597|1083822|1103081|1843169|2397306|1030257|1509902|1657726|2169863|1310825|1243061|949023|1237750|678186|1081740|919315|1534788|1285848|3310329|1771184|1379772|3516579|5252380|8795891|1003586|862951|444988|581676|732175|2821690|4272865|923320|594726|527061|769006|1821104|579967|410985|1121130|625690|696475|504317|657842|465268|313201|322230|797355|408682|572919|469393|634773|318051|419104|764185|320542|370499|420646|404805|303606|308054|285669|394404|214046|196755|165222|215648|169145|221541|379185|1023742|485405|472449|851538|867638|331759|485825|500490|596112|284393|412023|229553|338356|852417|587359|331140|563911|497373|412582|881427|235348|326283|427530|661577|1522140|1039922|1131816|1744703|1774894|418902|664850|411809|625080|300830|782737|441583|661092|590951|570331|644425|243823|313842|271323|303912|203926|287029|786778|173616|322174|247634|307418|343695|285252|458614|386509|585353|473862|786605|2046396|490469|648296|536917|925576|673720|776949|842027|1157120|444365|1083507|1011514|858787|890840|686399|873172|376732|551851|697359|428441|581187|406546|788235|432930|686016|469069|447460|1019758|499046|837604|393275|642609|410600|896765|615252|557962|558856|1037859|501222|528180|819821|988237|1620695|1651751|846545|719728|1011540|1782545|603731|830148|883707|985704|551243|808843|731434|440358|441205|551748|668477|375225|615731|457631|720961|611384|744415|446838|422627|475979|448033|523565|652121|691165|524006|1067981|2267889|1587506|3741406|564996|417465|1161985|673768|1533726|425261|483053|1357714|598087|794007|1513806|1402979|1177789|1015766|2738625|555593|789456|919395|864728|819203|1468201|4403662|3663400|1599894|1462899|677925|1027279|816910|500040|567375|582144|418301|423819|660164|703044|555914|718106|517965|399791|668971|423035|482293|603710
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|156905536|97527888|92673640|104869304|66020344|75750672|154835056|85523040|121881672|92083176|83173296|126794712|167983552|153670208|129643304|127491984|119218416|65775840|51387788|129642968|78985784|278106752|60129372|57307496|172467136|70412024|122138984|174353712|163880608|106008848|199816848|151609760|143806128|179922112|234075792|384666880|703536768|772257024|95500056|159359840|392326240|167775424|97463264|207026624|139057552|139730016|244580656|368146752|219633984|143838496|87756400|251501296|90390200|177578016|192497360|321478880|132227096|393967872|209160480|105051328|339225760|122822808|108285240|107636592|96250664|164164416|156738320|76662016|65174512|80790568|101770920|113150368|158798448|178240320|287036768|282643488|116997256|149774496|168400528|84909960|123752216|135826896|123184792|210782240|338514912|113525120|200700256|166505040|435007200|187853296|179175584|289040640|532250720|723995392|666598080|455566624|691956928|604377728|574804352|1029091456|1108998400|1075811712|1762779776|634013184|307775488|305562080|556146304|364275744|376545056|204971760|209616800|180817328|256070208|225297488|244278864|112926968|121762048|118591032|98066672|177579392|369452768|99026632|228292560|313959584|220538272|122243560|185677456|187254544|261869504|187080976|279119008|304802272|439457632|387561984|762531904|677447744|670153472|454156512|868193664|489320576|382089952|250673488|507795712|264144176|411628000|242753824|260325936|397935904|198036912|339116928|306481728|546612416|395712480|446510880|752228608|387755712|592346112|771407360|674698304|828747584|582018048|693092224|641132928|630674880|353131104|151204096|156075936|155353792|147436304|170442352|303236000|204968832|595687360|790766464|354905408|175183936|95654880|51747392|84326840|135296080|128294648|150030672|158358048|156658720|165794000|121164200|120064632|138488144|232441072|72784240|61028168|55977804|80789232|90797472|76025960|117823584|129727808|436001312|359520608|98487280|97481840|84900936|133258064|130586432|112367624|112314168|204892240|169101472|226120336|81050984|58261668|65529428|127603328|132614320|82199880|135295008|238063776|147215712|105041968|136874640|183546368|118768632|103444656|131533328|160792928|279264832|450147264|83693536|113047072|246153248|426216128|382116512|295272224|197174304|87806560|139031680|119358160|75833440|83380296|86362768|88054832|78323128|114495872|129559896|71856368|122549008|143816032|128270128|123890216|80393512|225980992|327712864
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|3099196|3236405|1483707|2584307|1981804|3973186|3805901|3454139|3196417|2360214|3063887|3840329|5496325|4239830|4279716|4399132|3623409|2984150|2287883|9142361|5058081|2517509|1859060|3414074|5480168|3326987|5736234|8480319|22137284|5060547|5842143|3024880|3240944|3375744|4359257|5851337|3649147|4822513|4847195|18869384|4810482|6322964|4609533|7038978|25651168|7002900|5001847|7239180|9090842|5557434|5861722|8683877|6953971|13201134|7032889|16280459|3052198|6010129|9828677|2489044|2209779|4893682|2141370|3425027|3199186|2898290|4226040|2617727|2139193|3309700|5938050|2920205|3804701|3304162|6201999|3765203|5738855|9133397|6112773|8020401|21631364|4802046|8140251|6281926|3730917|2494084|4196693|5500870|9718837|2018110|3357443|2903699|2663154|3949334|2869131|3260916|7328796|3800455|6124209|4963001|9445483|7471381|9053571|2222113|4979198|4343764|2867993|2387879|5273381|2068190|3218831|2639780|3255989|2148596|2023270|1645607|1962357|2587458|3403081|2596714|6296073|1542650|3155679|2961723|2537867|3641368|2100652|2694212|2015059|3075893|2676485|3287341|4508054|3445994|4386337|4240403|6666552|3765036|7425697|4211756|5749805|3737811|7950652|7741426|6983345|2573677|2211420|4842443|2737437|2004207|3187114|2397150|3187721|3291485|5808999|2924743|7248899|7540765|4637273|7821854|4315900|5917339|4237956|7552725|4766329|7412569|6909579|7187625|8512741|17595554|7298849|7435198|12557409|22651966|7940542|10986125|4645544|4051839|4740318|6160150|9591610|14196395|21526916|10780772|8376976|10207698|5366779|3638960|3581985|5298890|5043873|3428616|5457775|5494630|9212990|4872412|4862968|4360145|6412973|10470478|12201549|20488364|27175728|7159827|7890229|8006091|11939542|12448215|14326131|5876987|5616403|6642109|8768147|11135145|19240416|29150076|43792760|52401576|33569336|6510715|5463112|3800799|3625451|6949105|3943319|5240112|5960718|5634433|4816923|12808825|8098477|14691016|11489770|14702623|6509569|15056279|11575799|4493867|4035318|3583600|6064032|5331097|4510704|4989700|3862500|4877062|5262299|5226943|4093877|4118857|7331378|5622724
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|124964|113371|75245|188126|84411|96276|139502|105104|118969|137053|135743|125834|249515|156045|257479|146733|74585|90429|51662|92853|89019|57514|90702|75388|103640|98155|110878|120111|103878|113261|173929|107901|75928|107149|109374|166822|82125|103409|84850|79540|129031|134895|74749|118614|99557|112851|139510|125321|89201|150956|105992|151088|86936|163283|114093|146337|114493|80079|141885|73922|69546|120291|88687|94701|104493|80926|80101|67563|50157|55755|55409|33653|57656|46334|127984|87313|129331|136325|54495|62022|72864|76698|60533|95631|81738|116131|156029|146245|123456|82791|77842|132930|122494|229068|89114|99699|105530|158953|992195|293505|365823|726672|592144|120692|202707|87315|121960|88525|132801|164614|96197|111236|164108|63758|59395|103576|66625|112239|62658|267046|367108|131095|76526|104724|78887|72262|89223|86574|84593|108778|110670|234667|174984|114895|114317|156010|142465|93564|165335|119439|130899|108899|211085|175124|204732|112807|156646|185215|133729|145571|134860|112662|126631|91500|160695|98590|99979|101766|92943|226239|107246|171370|148490|141217|125834|266232|236473|168109|305061|187022|188514|149647|197647|186153|260952|292448|188612|179948|216252|262227|335053|307615|488318|452574|177741|174000|239264|180776|149796|283276|330804|203288|648796|480093|494037|194068|196460|165216|134625|227993|282877|213254|383910|323400|181306|277109|607277|556570|1061084|197405|146612|133037|229914|181954|166852|312812|486753|400519|299209|306630|411052|320136|566986|670305|588129|466709|630282|442496|443047|907695|1267179|1497310|912527|792240|198957|377422|196644|185611|187895|213485|208877|165127|210882|250941|173942|240692|292696|279454|240711|254651|237240|221276
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|9781801|17806944|14178969|17312716|7375818|13917350|13779250|11462030|12328303|19023752|11075839|14804203|22154608|25014214|33713488|11033840|9198548|8475833|9328368|17732920|11952776|7200559|9129637|12726087|13115022|12766039|40764340|12162250|15695616|17238924|22903956|25572168|75906056|30787224|10387126|15970718|25513100|14290250|16152329|9804844|12478649|24217306|10111163|14921852|10387081|33297904|14336089|19559500|20173608|18512164|49428232|29839460|7808595|14443732|13097895|13465131|8956328|10817740|15958354|6890146|9366040|10607642|5892915|6494079|6195741|9580351|9341816|6024759|2870635|3806197|4926521|5486596|5053527|7293722|9674639|4027161|6618033|9574075|8538698|9408718|5739419|6176677|3811686|8933349|6703509|5926662|9888384|4774517|7258206|6281671|8510056|8682973|9232650|14369932|7860102|6726861|7380789|9177318|16016694|16153796|32866236|33664456|36104024|15153095|20544620|44352956|59007500|5307569|6129782|6432623|9277363|7030555|7600506|9406671|5210167|5264264|7555267|21790242|73644736|22254044|52995800|15819186|43124976|66720888|17997420|11142634|7168523|8333639|11882195|11798450|15754917|30498978|19310096|19292052|18034674|13992802|48736772|26412830|23962012|12923690|18302536|14071987|25086666|16372908|16705916|15764041|11392569|18826680|7558549|10205181|13391889|11405142|11434753|10774703|27000668|13273566|8865363|10813343|8274917|21864416|9317196|13464501|8059877|13244922|14566005|17434812|26552466|29826696|10401493|23478466|10984689|11505577|18203988|29945556|16001099|16136211|13773057|12564685|16875788|22314620|25971348|32976068|26857668|18206748|16728736|16535918|21340580|20379580|16532792|17058680|19024898|23148952|50180004|12486055|34014568|24325674|27479712|22879356|13802950|40122532|33719232|42713640|47901876|54794512|30231036|42399468|134917328|36447136|40785376|12975785|8674981|11764064|13909723|14580659|13223155|19875840|30097864|19724888|18315220|32477038|27326574|18473590|21603260|19962156|26291212|19403912|19989196|18538288|18788588|26478830|54585232|53720732|33771072|28586168|12149478|18192200|20737572|8867683|11541682|8883817|8055346|7525642|11785445|10867791|13708966|27544648|9570613|8316226|16476402|7002163|9207265|7253101
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|12241740800|2332344064|1127511936|2246487552|1310426496|1683597440|1809483392|1283649536|1921200512|2788673792|1254817664|1932941568|2738719744|2359278592|2637320960|2239808000|1570412288|1532067840|1612442368|2010016512|1828453504|1143675008|893934400|1323351168|2323866368|1515495424|1808318208|3111870208|4543975424|2698657792|3547357184|2079004544|2336392960|1880946176|1264526208|2484922624|2106336512|2221524736|1319400320|2689580032|1977468160|2220529920|1760287104|2565222144|10952064000|2462251520|1939531008|2324393984|1837898112|2453616128|1808715776|4288525568|7120175104|3363547904|2597434624|2609304576|2006388480|6155874816|2434541568|901798080|894844864|1404176896|1166616320|1094657280|1249958912|3423751424|8215617024|610034112|411699648|707519296|765510016|590631744|747745216|1078112256|1823311488|1612880768|1305436160|1196481664|1330457728|1936385664|1822475776|6013896704|1311576960|1848511488|1227057536|997510464|1369858560|873208768|1463593728|1720200448|1896285696|3475187456|6114959360|4591845888|2881557504|2861183488|3785927424|3200117760|3547324672|5216524800|6165769728|8193265152|8301923840|4352899584|6011069440|4727521792|5923286016|6541914112|4443951616|3488434432|5397749760|4008412160|3684034304|3021401600|3157514752|2737728000|2873695744|3231703552|3209743872|4613064192|7689172480|2871717632|4611381248|5415692800|2502531072|3147253248|2878083072|3036326400|2841124608|3479336960|3504701184|4063882496|4706847744|4088226816|4885624320|4193206784|4722981888|3657315072|3920020992|3485576448|3972566016|4349412864|6881745408|7082576384|5494965248|3946224640|4390091776|5988190208|4330913280|3576841472|3604188928|4004617216|4145214464|3474112000|4267669248|3301019648|3327072000|3362322688|3529398528|6110931456|3548713984|4831789056|4878973952|9853524992|3626624768|4288278528|4720802816|4961673728|4632004096|14582091776|7629535232|7792682496|5171315712|5065734656|4701606912|5420417536|4735933440|3420695296|3876069632|4340174848|5192624128|6374585856|8152366080|6498353152|3616317696|4461462016|4499625472|3265921792|3622058752|4862797312|4444362240|3940107776|4459923968|4266328832|4901217280|5026174976|3936347392|4572004352|3904760832|4006125312|4060400384|4341227008|6901448192|4860532224|3082171136|4678862848|7134145536|6438857728|10472752128|4749024768|3862984192|4438949888|5281075200|4995846144|4903159296|6361362432|9078207488|12609897472|5020186112|5328818688|6055844864|4867579904|5062523392|5951558144|5007018496|4409584640|3705479424|3518825984|3927245056|8340466176|15142434816|13901187072|8624451584|8380016128|5092563968|6692181504|6429638144|5563376640|4931886080|4660664832|4698904064|5017046528|6625852928|6464552448|7021518848|10852568064|9639964672|7226676224|8425085952|4477196800|6661046784|7286742016
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|515213|449309|397577|498140|719723|1063654|784040|785438|1123833|1686841|1762924|2270824|2376913|2400342|1894070|1498761|1825328|1417410|1297456|2367307|1235545|1102995|1538502|1767639|1173091|1318230|1750773|1657251|1655251|3126938|1348110|1287591|947439|1201134|1101969|1730494|2279740|1599597|877778|1655437|2871257|4415713|774228|1379436|863425|1121362|1672142|1394761|977140|855658|766159|1244570|1181874|1139351|1095013|1261114|766648|793765|922152|433806|586014|476332|381287|541305|411251|413143|595921|756334|469108|667451|578772|578532|405716|287345|997077|442047|589703|1136423|595291|528165|630591|978446|1015149|609501|662254|922007|1202701|561938|1161269|697135|1073188|1154329|966635|1014211|664949|1060608|2061405|1105936|1488648|2317374|2663890|2522614|2517784|1257146|5117219|9055965|945854|305089|520574|282223|496694|341542|224522|208809|311531|246938|276975|404555|384229|529273|1178817|131216|263989|280730|247532|319084|238262|211132|282167|378699|518399|433886|562166|416236|597309|714585|649752|433787|613070|374781|355210|390851|728006|566549|969590|493668|332737|684697|347458|382150|310440|413721|422025|366856|470150|204829|299349|239120|375825|782517|297690|384149|282601|342539|396952|683418|558156|480031|419828|466002|541787|755264|824305|1351385|1047853|982940|787058|797910|767278|641630|799028|847097|670280|884372|717893|819236|1039695|656289|746868|520757|426077|560764|788208|982464|1639637|1378114|584485|400747|306503|503706|394115|633115|1137015|798958|894026|914467|1267025|1458630|1516941|398109|436672|708765|959822|339640|271373|351778|533838|603629|563910|876428|663432|548811|615065|450361|774947|803554|618006|790874|1403744|1658215|3132585|2519127|2296641|1266133|596691|674817|496368|438127|465077|436647|277459|654420|435156|282386|211871|286329|318091|241862|265529|133572|223632|330557
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|740981|699570|742185|781150|912767|851462|989537|940286|1006243|903730|880003|1493469|919349|1388662|972990|925148|783121|856015|746817|848008|723744|769529|735117|523954|794238|649317|684383|685627|655147|953306|920629|904500|1171118|1778653|919563|912110|1359067|835432|784648|723827|853274|754186|742836|508755|749604|940203|773997|809065|766783|818144|722629|1029635|1218371|1000070|1608869|1050250|1176168|861328|1725576|883240|839607|1086925|603587|950601|1054833|1037684|1119919|1016849|763332|915390|1138462|1088684|1175001|1108506|1081609|975040|719203|942316|805423|380827|440671|457108|394953|352691|442713|375103|836083|421105|328189|237285|543757|946429|4285370|390317|250693|536813|339756|354713|542009|980676|2511822|3965840|3092572|785647|1323906|1292663|851095|518064|464491|614124|608936|690828|760185|787449|852362|926552|819941|1048846|908102|949942|1800169|492460|707628|472922|480627|1349549|860602|589226|539375|1497304|941577|1153155|1014693|1549489|1188100|834888|2165492|1156845|1505335|1050501|1505516|1376472|1847898|1196598|1979324|1143072|1105434|2287385|1064007|1140212|1299925|1255837|1002537|697815|1799229|986534|1163280|2120105|1834187|2231306|1271713|1007100|580308|1007791|567326|897249|1319357|1256944|976778|1252713|708926|763628|1108538|621454|1611613|1793537|940834|565694|2818332|1711756|1408716|1043616|1282052|1470946|819844|1614763|1700778|550726|525426|943890|1098007|1136589|2252728|1299070|2553783|1394656|943726|616674|706905|915313|1959077|1380770|1609978|1492725|769052|1349415|2915994|1824059|5643851|1485454|640791|905069|1263344|974226|888765|810909|1510717|1872766|1733451|1956890|2482340|1019502|1438488|2690145|3636352|7113548|2503248|2386545|1723133|4264739|4258351|10607840|3512811|2160023|1336050|1282580|1163131|565607|549454|370431|750122|461986|501991|680559|3137004|782830|1328015|922882|1373808|521218|789567|998100
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|168730|150203|144501|232015|350341|615801|296481|222604|294822|244516|201577|357708|375835|507550|581037|301993|230140|209864|318849|272418|138884|163051|175838|241657|214748|161603|255043|225099|295039|328179|392039|380542|440498|410370|229018|365692|208510|293977|290044|262568|199022|321051|397459|538119|188756|142906|145264|158513|185808|168189|127883|224964|177760|263554|246124|272961|191903|132439|245617|147420|147061|217916|164733|203019|137017|101100|160560|116679|140532|80152|131303|118479|123966|102198|193230|164134|166352|290673|308130|268016|173900|296553|167838|272601|157370|290584|214310|266151|161519|153400|276785|630001|208236|117737|100886|60579|71012|105209|168508|163465|252640|358252|485968|340222|207007|134793|188488|77664|102762|86152|141085|103948|119379|98918|64781|50664|66345|65872|40835|73501|156009|66302|82843|81372|65777|103960|190130|82577|100781|116734|117549|140791|157570|177429|213306|172816|254438|148115|220140|127566|339400|269962|410962|387511|174155|94379|106095|161658|75397|111718|120060|140628|157995|128342|236818|90008|119829|143759|127653|258461|163537|181735|130509|133945|112352|143319|208683|267115|163839|155973|112601|116164|204952|173151|236099|269017|194339|125209|128636|189553|164168|194777|233219|244760|126350|132126|185179|161586|137046|114756|101335|92003|119887|124509|174656|183720|166933|93741|83678|123950|109225|103750|167477|158216|138118|162400|325224|326766|402158|158719|64943|90525|187624|113550|127226|113274|261715|188362|172547|223841|234402|221034|190790|259750|231586|218676|270657|257721|326921|488164|1102616|1006882|639097|581943|218615|313366|185701|124696|171567|238656|244740|145854|237104|302307|226511|312186|210726|231369|283842|320007|258648|279922
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|261882|311728|366599|396686|311369|296672|392620|354879|412671|465911|365214|394160|491432|699288|511726|429737|574190|446268|248555|284137|283162|324008|343109|393407|500915|441814|508284|461676|478844|850432|1012768|502357|504677|502508|521374|646051|442367|354984|199833|457440|602077|426143|382823|495064|328888|381476|452755|643264|496235|518613|361099|464908|377343|456664|470352|628705|434684|498010|501037|475698|603257|835184|773957|1569229|612884|331251|411295|480855|317300|379801|518827|478335|636530|485430|1126519|385555|464736|809648|445757|367527|293245|311235|241913|329500|357991|550977|458281|370125|375412|394596|431036|631609|355779|492372|374460|350532|415875|382856|596747|659976|794860|1164037|1396067|1002681|1210704|2332045|723623|930386|1332177|438214|558872|796328|504312|719639|574939|744421|490701|542910|477633|746461|1202998|785648|403003|937433|260884|356342|415085|295198|434377|681256|417177|342530|466500|393226|617615|576450|752681|538702|818252|486767|656074|480262|677309|573780|1217561|1915292|982272|495944|126540|293191|219728|212603|481376|242100|329887|155759|231527|394471|438570|563567|141153|240594|151139|218002|1010091|175002|314069|169447|153220|210733|150129|154681|323936|409710|1176195|746676|379459|510528|295583|366141|282041|411260|782702|730968|163425|190294|423113|224444|268388|338432|202577|240744|277141|348059|464941|508273|596459|270532|206544|501387|274881|385133|289936|418699|258868|275707|507987|507626|714096|208300|150828|234259|302306|240649|159885|257539|267910|276334|312327|387694|323083|215522|202167|359415|293849|568890|1664914|1933718|1823267|2888615|6081626|5484175|4066813|3277719|2067634|2009051|1850201|2317982|2505021|1403257|2348790|1569806|2370372|2993286|2058873|1245188|1855481|1267736|2161928|1574493|3022201|1769215
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|988427|3128577|593144|570360|825852|983925|731189|428139|968476|590783|963856|1209392|887995|1280129|653928|756493|754743|469138|464399|772119|732110|393959|542278|349149|445836|337115|957856|785879|1662504|1223382|1262569|1136229|865567|1230452|796041|1542291|1284945|1046693|1403747|573993|975822|825279|601327|1130105|1060793|2385021|868195|1057018|2883821|713299|330339|850681|560978|3503342|484048|903720|677195|653690|748306|624670|687100|519973|347071|295582|802840|735142|713759|747712|516698|474489|502060|701427|1065577|1769156|2698672|3754303|825113|879024|1075485|385047|930731|968368|887654|1469288|890358|1078980|1754712|1936229|5974143|1482297|1022421|2731401|4348897|2667168|2669480|1656806|989757|887554|966765|879160|1550127|2456675|3976571|973915|1086828|721054|745064|774457|1002762|295054|643345|600152|333137|468277|339515|424151|372364|644099|213778|408931|1384722|147602|783891|403262|320594|873305|587163|570725|736870|527525|323263|281792|800620|356072|550593|515733|1148118|811581|840921|1013010|758264|601831|863025|793169|679331|657076|600631|1138276|551440|615917|543787|397887|518051|738149|874841|361565|789210|523503|934529|1443524|497632|740791|585239|421262|491239|531605|967901|1571406|1043933|934801|765586|491465|1026971|1782527|1944008|1217191|749110|961785|647937|668277|430285|834444|1596968|1114896|687138|969085|1208464|517367|617593|569683|682977|752640|895680|338582|1197073|957965|771485|614735|699161|1106889|1059000|1139992|1600944|2021107|798544|1383306|2802902|2689800|7048894|2605602|936431|811927|943763|881804|984242|1038557|1400118|2297790|1369021|2934626|3482693|2751914|3737551|1838147|1777909|2680475|1905987|1819784|1867031|1091599|3056301|3638469|1326316|1298243|521203|701834|800506|729758|531420|603699|313005|495622|548240|714510|392218|620418|572861|291502|616266|441272|511211|750329
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|72343|52298|33019|65343|39109|49309|91857|58358|73745|77774|52311|98726|110031|122821|104967|91131|54383|50195|45562|82186|36893|53658|43973|44435|83288|52072|93774|139846|130918|68431|98754|80380|61990|63936|65822|115943|106278|206918|78829|106044|252430|64987|38161|78709|189425|115599|71251|122648|81600|95365|93392|199222|155127|173523|86439|110012|58438|68441|102551|89691|71223|196201|63243|95875|73783|63224|56906|79452|32460|21008|36731|36472|40458|66551|110321|55835|69992|60295|70635|80735|43699|73375|34180|80060|43834|48498|55909|36684|51344|34086|40000|58634|44216|44727|43981|61164|58049|115956|94908|201112|543437|244682|279860|69551|124343|66526|107830|100172|73550|152553|94223|79822|297147|42362|55101|174261|117639|123263|42809|40032|91021|20737|27775|42464|50065|48399|42028|65324|142663|70509|72923|126919|162449|139199|242245|216653|220610|179381|158010|138127|225000|178473|145682|117396|91254|88097|81229|99905|69103|299662|191049|153405|448896|191527|200420|73532|77199|205760|215499|159732|54539|67837|105683|110689|62118|130954|259545|106519|74554|102917|55234|71126|81637|115707|113893|164138|166982|114978|169902|113123|83662|108905|206477|187675|233762|200738|143180|156034|203285|157119|319020|107762|158194|146122|227541|243774|236649|132861|145469|183645|215175|231309|569457|207888|97938|159851|351182|213282|237078|84614|46790|67652|93533|86172|96822|152638|191218|158648|133583|154082|129228|131961|69505|93451|56953|60621|80962|68531|70982|130915|249505|302497|188826|153734|49381|67228|48067|32276|39760|41195|33918|34653|57294|52432|45281|86208|77747|80177|112427|76752|185120|183240
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|751647|746066|602613|604938|2106266|2403368|2127702|836614|869156|1085944|738983|1284488|2517415|2840651|3962797|7168092|447078|510693|264591|830922|282753|641554|412932|481330|1101439|1051499|3029954|2494921|4561374|1244376|1725209|926548|440007|566437|485139|762361|1185640|452683|397676|819025|1495190|484837|418935|450574|281401|419690|427235|481424|410611|576324|342193|843227|564546|606328|764184|835188|390509|501425|771918|1604266|1963584|656546|360127|466960|580154|462852|234818|221971|237018|262424|380117|304534|285627|382627|611634|238275|330058|471213|382060|444808|519649|664481|215781|407866|399620|577301|804919|1429699|1474840|1508536|787852|1092269|840558|1294278|227343|326561|424792|535130|1311878|1423796|2489331|3136095|3559261|1064953|1276723|1620100|1805331|480124|1188615|1378485|1027107|1942708|1472206|1029451|892350|1500266|1243937|1519051|4031149|3654019|4009811|3832246|2126374|5431503|571297|521554|432440|512645|494765|672693|477216|578556|602266|767912|543575|308806|429324|405280|496833|255947|431103|351507|538042|302373|530311|661714|330591|1009974|267592|441622|515004|794890|681512|2417065|1229561|462658|500680|545854|323047|827417|1457465|508613|572265|749763|3284721|377923|402009|210379|237367|193916|159304|318133|191603|187523|432287|401789|582192|495588|663336|235622|269580|308724|303815|479641|316006|349180|658711|370127|216959|392718|1158504|1213881|1387575|1470930|3993457|1377800|1118185|1023866|1281136|1433629|1633998|1499999|1513427|1831180|1604742|1788884|3122617|1339216|2268888|1292327|871781|998055|969638|1028875|1031799|956015|989436|1081803|887475|1538000|1465452|939739|1182017|1007528|1310528|1148634|425974|191072|306843|1258075|2780568|2845033|2864307|2057848|764531|677591|639118|307935|407095|723304|505741|622700|616612|686801|1372457|1402996|1032468|979079|707310|462971|451801|448899
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|12384243|15816549|39596788|14134193|12393176|12273944|15935409|20676352|19546528|25234528|11099379|20187464|68350448|38372732|30173314|33359956|42510888|28167194|15852422|34164032|35931600|25421476|26205312|28998564|156346512|58403744|22564148|48291092|39796232|80995288|93889952|38723344|29410824|21715698|17724602|48106212|31684680|40353848|27247188|129717136|34816944|38712092|67288336|38455792|446308256|57096192|49899288|35382512|23494070|23403436|15365982|46024904|117602888|22477120|22313958|68163232|11390937|8859740|32866292|9233056|12621590|21525670|8103476|6438734|14191260|17447322|19929688|10683764|8245126|45312304|42331096|10609495|20326428|15704331|19572540|11513837|9716787|15625344|10008669|28276332|25043824|10590662|15235752|8083405|11293370|12100789|14604638|12654602|16533476|22401862|43035784|15093878|16070051|23124048|80449864|12927165|18561502|11547551|28868130|22717228|33704864|43382888|54106736|30845958|41673424|58509264|137345024|57453640|45266872|86924072|21168954|41454544|113213968|32076164|11794638|15053550|22215756|25429048|12735556|12684858|29555336|7556684|17298544|7434986|10291662|26999210|9552543|15909091|14115381|14707793|17956104|45084836|34866964|25903700|64021112|24086016|36704736|16125516|33349492|34575028|39265192|59898248|107161056|49183664|33484592|19175272|35265552|20696742|15064939|17496272|24592920|58120084|25592856|42460544|192893392|144494560|29299456|22996768|33244504|44120160|23232982|37099600|45945340|61940848|271120512|88164216|43073428|32952556|47551660|44402512|14661121|22655774|100180328|43920016|47572528|38775928|34397772|24091708|60703184|21107992|31494238|30300444|45231448|236471440|35906052|20019576|28531998|14370151|30210708|31293630|27576000|26959172|35783788|60457488|27666024|32169920|34297144|19778948|30232524|38781696|28410750|36912176|64306012|104561184|105438800|46796264|61062088|56628580|81573360|34070956|32095944|39410520|27337728|44581144|29007580|42370556|149667392|40370976|38397472|46773496|93295216|31096994|43386772|30740484|82955872|67152872|38307040|63217416|57649720|80765088|125700256|96790184|48366912|87403920|64045392|38032756|75979880|67388640|185195664|23129672|35049620|30613744|24032634|23736772|35509124|64266400|16084556|16932392|22012780|12823116|22413802|22882068
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1519117|2844245|1345675|1798046|1848979|1599076|1384176|3917191|10955037|1389418|925082|1098507|3040675|2217893|1793379|2165338|999118|1131137|1068006|1877328|2998472|2312243|947217|1080626|1187156|3906532|2203778|1320778|2101107|1804925|3181019|2482365|2383678|3445018|2734331|2065042|1261870|1414865|960214|1431282|5619977|2414651|1378934|1847311|1498984|2294813|3257059|3245090|2150448|5733855|4362698|3604340|2179917|3816391|4658792|6682124|785441|928819|1664782|1240594|1232412|2776748|964673|779535|93814|95200|73125|106584|96189|96774|97524|77911|116228|114406|85077|88172|100087|93817|101142|67853|95543|114359|76286|362|79852|97769|57378|94228|103914|84301|86289|86115|92503|111316|89427|81946|87747|79937|103253|58855|65500|79248|78116|81675|61170|66856|63413|61154|67898|55396|38193|70903|54631|84085|73659|68438|60485|74127|84920|78734|51644|77488|82861|83976|49128|72221|69204|74120|82840|31080|59986|55397|106367|82238|65379|28511|72529|65221|117478|64492|152140|312491|348007|129396|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|377574|467839|249904|409157|400759|429960|462005|362700|473025|447236|469211|502650|372718|386300|407190|467162|605073|97788|503675|512213|478751|410782|483942|381522|444288|548922|514009|509927|503470|484466|341809|439336|429471|401266|305915|385675|358586|362322|308928|423807|318929|446882|219915|153739|202076|236152|282154|165323|187439|224679|198700|320781|220167|200859|185430|203258|247781|222971|226819|218748|170348|231386|170471|389734|357674|378567|417013|211710|250413|281766|224861|267968|412798|105670|244924|238286|283321|108910|131783|108569|96581|159703|84873|98731|90316
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|198696624|114685264|110111912|120846296|73405808|93793808|85053240|12800156|8876913|7193130|9296663|9611319|10277912|19952916|2018088|1908786|2023316|2047155|1952403|2022147|1928627|1953390|2041262|1974483|2221962|1936380|1918822|2012020|1932199|1707968|2005683|1607869|1662373|1781909|1809142|1954218|1903618|1692997|1464686|1528286|1934749|1845732|1904582|1815242|1973161|1784575|1933481|1926839|1900991|2150712|1934229|1805476|1828121|1561682|1799418|1485125|1733385|2030795|2143852|1679724|1865842|1313764|1699085|1779331|1329115|1699461|1349468|1661764|1717770|1112788|1432959|1997415|2201210|1939798|2117768|1843549|2053573|1657264|1797358|1980586|1986812|1938952|2113790|1828451|290585|269449|310103|141009|141689|160957|160085|157320|204244|170608|136896|144737|140140|137338|155310|202655|258178|210161|3897498|3900341|0|4059752|4077024|4492930|5076646|4921718|4858911|4881161|4846536|4733203|5240102|5364584|5730833|6688372|12908844|22729240|21293704|20368380|19877332|21411278|21692110|22450816|21353328|22613392|21740676|21199628|20864474|22497600|22625776|22421308|97362784|52739632|43846396|44919776|61411416|55630448|75198216|47290624|82420016|54312728|67895232|33004280|49059344|121173568|81672968|117935928|119704152|81185688|111346424|98490576|198009952|80836768|78763712|73661432|98004064|162640544|91371504|142982112|144918976|140760048|124685200|151854368|165148624|439793088|157459184|281818880|189564592|246501920|475152192|408742816|524542368|685338624|578414400|145777568|185975008|98555456|150110672|108197104|81601728|25462572|13072487|18342332|13143651|14213850|14211597|17751896|20451948|12423110|25573304|15062740|17376598|19693782|22788912|16224602|16261550|11310046|8585809|8879452|14334067|24668858|31222604|48928976|88533824|83481776|113892768|26506618|23040728|29504612|58221080|38865128|34318528|37542604|40778680|39821588|37961820|52363576|67363000|29019556|40271376|79584464|66090696|63316432|70686256|77208216|71293296|89084752|224409856|591883584|300823328|120993456|68385680|125241360|88205328|80225936|46447344|96158064|64097840|44085956|61120440|98623888|42203948|99590864|45014740|36668408|37013096|25689394|45323876|49743096
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|131551568|274395136|198597760|44281976|37286096|72208400|121139608|52731484|61029296|55615160|61765496|92894248|59378140|74578776|105786048|58914380|60957568|42775840|43635548|63991644|71614328|108354352|37814396|63398256|62122536|98995600|55825036|73830680|69991200|74338176|91809720|86291776|82346304|116685648|72331584|107542752|59737628|85447320|55874048|74723360|79825960|74774640|65850324|80574368|59418056|48194648|49226600|61018820|52501980|105606176|81958224|122422512|44796868|50337112|64547480|61276744|44418148|41902052|94331496|53155248|50504076|43372528|40547044|51212440|59270340|37241452|45533652|31138498|32935066|59981864|47409400|34312744|121326024|141198592|74594344|53552512|175243840|62768696|54656992|11252729|29849028|34193928|37961896|33901928|30939636|23179700|39293384|49199296|65170924|56436140|77925040|161900192|105705568|182220064|65131240|96624968|127375448|78992416|132350248|108725952|174330896|180002000|253744240|271354080|227947584|60953160|209712560|257147616|138381776|133089928|102989952|102713832|75605656|62598800|52345348|45815896|49125684|100210640|98775152|171187568|89393912|27723708|99353016|62848284|45354572|146477568|60600572|63850316|51681624|107729968|245089968|68690560|137242688|52173520|160863776|154543616|35587528|35738084|156414432|193538144|81888288|163415152|112225568|288822688|284744704|262456912|68016656|209618096|74394856|74538048|57052596|47581880|84600416|49475452|109115600|51484040|47722432|92913112|56585768|119608368|78312248|65739904|60363776|80387512|91135616|257147120|133658200|115291896|52980968|97956912|137771584|115065416|66081648|89738848|176233312|121885688|142536336|144245536|79016096|99420048|125482016|76938264|152997696|127899800|43981396|56471960|96634296|86653592|96053440|91629456|77458064|42304108|63640848|36057968|53608616|69326424|62880000|35694136|75503600|120773824|119667616|46208724|140931920|62336460|622061568|155545392|76959456|63524164|92385872|51393144|65004212|60060824|66168276|55415572|42493496|43344632|67102640|67295800|150729776|219770800|463748640|353919392|186950160|166445376|154928752|294638656|291784160|139790576|98979840|333298400|928663808|698746432|365794720|237251824|227573792|345439296|145981152|225920432|252460032|465233472|58501776|84373440|95028128|186261280|205719072|240999456|476229952|820770176|400959168|74036888|91507560|94118656
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|18368|16265|16208|22580|127643|194075|16108|19973|26932|39737|43432|32266|70498|27645|34895|28037|13859|11439|11896|15525|15074|17311|14491|22133|23653|49806|26549|36188|73430|28683|44986|22636|18400|26662|41137|116731|29671|26297|19005|85744|53234|60829|55582|68091|71443|119468|66247|36935|43256|46374|9388|17184|10458|30328|26016|35973|14384|12597|44605|11271|7016|8811|8119|10011|6618|9657|8771|8959|8033|13779|8502|38856|9556|28243|49291|60593|12121|20787|11398|38041|24328|23969|40160|88311|154033|61250|55713|161226|32096|14049|29213|77289|17251|19137|19400|35724|92352|77866|145867|137171|123385|72680|71998|20249|37767|32560|25129|14032|15590|44728|28343|28131|30100|23162|31812|18279|34596|45522|119174|15892|42530|15347|30652|32390|29084|30595|58216|35497|38214|42884|96807|85918|38433|18241|62238|239776|41082|25648|23186|23233|24105|26227|34764|30590|35715|48211|16773|37407|20076|108809|131069|16560|23536|33595|109543|419549|215832|21820|21218|58721|43791|165070|39320|40193|38283|70603|228855|117966|145754|1366091|12168|22191|19265|20052|31961|27973|15640|25872|16734|9189|31557|23225|24731|32991|13699|32371|127555|11045|13125|20340|23035|24865|20877|19923|29237|22220|16882|17112|9141|9827|14322|13125|13190|11999|12235|15263|20724|18234|23377|7236|12735|9088|30893|6952|5527|4726|6051|7035|7867|11285|16486|10487|6511|6563|15541|20122|22910|16135|24584|29607|41343|47812|23071|22809|11440|23784|17102|21489|12210|31961|15724|18938|27570|34232|106389|140051|43384|84932|359372|8741|6643|10525
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|12712355|11551190|16317595|19446236|30476240|20869662|26177048|22781360|28184232|40204884|24010816|51403500|36646780|32476160|48199364|18318778|14602669|12911611|8223609|23477746|27899116|18027934|23524630|13134580|20558156|26160748|24612924|26890830|26117104|34729888|57788616|51145056|59785780|61273680|93152848|50032300|20766948|32840086|26767710|35621028|30250390|38055376|52408704|68716936|14837029|25357232|33749580|8903690|8360528|5501586|4724026|7384622|4360080|5823851|7231827|13686235|17131780|4168169|7086726|3817324|2852129|5070555|6950342|3054314|2545577|1933457|3289706|1936402|1129564|1636554|1772738|2155317|5127826|3443344|3269301|1829063|4062812|3702327|2627274|2643346|1899547|2302552|3666406|2664121|1880866|2251167|3295198|2802001|5123602|2156267|3036110|4438381|9032772|4763717|3000608|2609074|3165986|8787348|6314115|7872735|8732008|14614728|20327262|7532140|11476278|20156288|15698834|6970841|7388903|5960396|9092356|8442760|6305315|3113478|1722415|1812793|2163149|1904132|6292469|2107036|4812913|1493779|2568154|1458440|1747145|2111954|2235306|2926791|2496705|3445823|4377642|3530462|5905619|3466977|3469666|3463937|5990791|3579323|4177687|3140761|3958370|6911346|8293441|6071388|5506880|3135936|3338428|5854591|2154729|2933967|2950440|3480130|4263878|4270278|6677739|2858876|3469755|5182370|3985677|8294996|4211084|7124016|4218445|8888162|4850323|7660567|12105180|25989002|9628050|8687511|6479986|7299822|7689555|8883537|7532869|8083914|6462294|4092959|9879490|6937321|7780715|10111965|16642501|9336482|4014464|4822424|6058189|9737908|7271487|7267814|9051616|6545998|7075226|3694075|5217442|6994446|8401722|5389019|5793844|11198654|5502932|7146076|8549925|7232238|5474752|10541453|13722985|15543060|20292952|7437062|4623287|7176054|15563501|7390332|8081064|6432728|6993914|8009520|9121503|8847844|13125099|6256156|10211350|9861729|5990189|7110713|5866228|5598102|7577621|14255843|21789100|24549752|13171966|10899359|6827700|10284879|11051665|4431810|7933278|5400112|6720850|5836167|10616148|8142099|5820480|8801800|9885519|8038749|8403417|5826009|9678273|12366576
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|1576055|1998749|2940615|3776415|2968990|2995226|5754528|3837871|6162024|3946773|3820231|5993210|9032875|5240912|6197175|5424942|2042439|2459553|3972986|8468089|8686062|8158508|14003131|66726544|1737131|1585202|4067008|20984110|7103698|2037456|8428854|4254683|2195378|5855725|4548687|6241379|3170990|7534766|2381471|3370877|2567897|7049265|2496935|4516496|4617543|1880372|4372798|3071303|2654658|1575962|1326671|2124052|2494378|5504674|2056511|1647773|1844567|3196498|2344812|2111380|1001758|17025876|1077348|641195|904727|1179936|1754478|692316|716904|1097864|2030098|1276496|1484814|2762267|3002391|3481625|1424723|2307777|9577052|3221398|3354165|12139513|744024|1222716|7099112|3787546|8511972|6708944|26943348|10606869|41299240|19925784|15224655|72144080|1193930|2038150|3509170|7265998|9453529|15936014|26143200|44269888|19855450|4957310|11962434|4444761|6338815|3103442|4431957|2177973|3355234|3435512|2334022|2020196|4084599|4467445|4735610|17766684|8022168|7857899|20033144|7444198|12176055|14146996|8297784|8909923|15349521|18204990|23214740|13787309|21362176|13647664|11177903|12184647|19124916|13983931|13633692|15126163|24288970|23038600|23169456|27716572|45512596|37436040|28665114|24778056|24165290|20795540|14905277|26536136|25981744|36947572|32879524|12831511|29277934|24658826|18643458|22480512|8488337|36591024|14213884|17804480|15211959|17006144|55147856|42977320|19405970|12685448|9179342|16911246|12083160|14920148|19405556|19850180|32531526|44276100|53060904|23746256|38967008|34716896|52719540|105320768|249851968|38263348|45367296|23162748|35608724|17318308|12900113|33469538|21831008|29107540|35784004|62458328|27742440|39955972|31006536|27768598|20754192|27098416|18401822|22303318|36279784|65252848|21730660|21839744|34310760|31768644|42837280|17105600|11029005|12630067|14762553|14537291|14063644|22699964|33024700|16956502|19522934|19689738|18814608|21975968|16631996|26510568|13165754|17856488|26558228|27011840|52176732|100614112|130533864|109827672|90196536|121297960|48352320|61094992|28530480|30777100|53741944|37189476|32793152|32248132|46482408|86216808|51647576|46233124|46609300|36648944|36794036|19967620|22908962|25010708
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|864656|908127|743433|1218051|2214578|2602479|1327628|2048825|4273545|1640814|1339528|1519273|1765851|1680635|1884658|881495|806054|861712|809797|1395541|762227|1243247|885103|2102980|1978321|1874965|3453148|7750352|8997425|2291756|4409262|788195|722416|822712|2580203|3737950|904304|958142|1149608|632434|1210647|1385490|1388553|3710819|891247|1410981|756291|1307190|969709|828218|689711|1573237|795931|1181460|943962|1089319|846490|1130421|1071465|381593|607274|527178|255409|376394|557314|505926|495524|448786|429288|233429|449675|280763|381998|751052|1376951|981685|1030300|1119756|838567|1551023|1345591|828093|337362|539313|772222|560362|877672|957208|567685|771182|546829|797449|643579|691734|499622|522234|794632|921908|1239232|1132807|1775019|2089824|2495524|876627|960755|825897|1160030|480035|728114|704174|690677|685587|669245|455757|498566|452374|464870|406501|324119|497922|1177488|324087|483685|663135|286665|487870|433759|445630|476800|925785|674991|945377|1617675|736786|935189|765748|1341499|725324|1115521|796461|1106293|843772|1587985|1192041|951840|1440745|855350|1532782|1036947|818939|870122|981463|851336|801147|1363964|830163|1396083|1428325|959121|1839674|907316|989006|712590|651453|686001|1199335|1231779|776906|1278050|1441537|971892|1386374|2680263|3297905|7855599|6742148|5311984|5096447|4459242|5019939|1109141|1938848|2038904|3453502|1408961|1227822|1957471|1685011|1113562|811746|804649|758896|993928|909441|1839667|2927086|2656517|1934096|1292582|1726775|2080716|1450109|1695655|1444900|1143715|1716123|2901210|2758500|3648466|909022|533952|653301|922250|1719446|762606|1187881|1963909|2222137|1600818|1902106|2164144|1581373|1445651|3170233|1377172|1896822|2509602|2147858|2333914|4072765|10462433|11108643|7699007|5810770|2105628|3034099|1609668|1498482|1843226|1760336|1762917|1680162|2419024|2869543|2182035|3741232|2550055|1530338|2520291|1533643|1989048|2560549
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|785858|701516|454244|652246|1065804|1138152|1340436|1153910|2545840|1899868|1081216|1472974|1442087|1063257|1631043|1147239|1355963|940769|462751|1465680|806353|962796|1710304|797398|1039585|1046280|1139502|753237|847852|733685|1006617|1312357|1441812|978032|2295622|1279821|1437730|1300327|922058|2033463|1385860|1529698|1532699|1038044|846140|825422|1231992|652145|959587|668776|561399|891888|2301366|1545841|1170336|4099804|5994829|3148563|2022109|714121|534143|1029865|975541|1407117|999886|689326|743845|338051|495228|483677|654994|615620|1303154|1103424|800843|791127|462524|348525|270739|151391|291027|286853|152094|344729|305887|422073|497593|347522|556822|792124|665229|838881|678213|809530|495110|447336|510493|596903|906362|1128632|2773496|1705452|2816730|1100595|1985080|2130835|1228753|1438527|2022384|4624173|3822706|633709|3517952|1494023|2641423|1794582|1374425|2718913|1820463|1976805|3486114|1318590|2741099|1854535|3936319|7059538|4355509|4203209|4660146|5352401|3564042|366640|421993|386106|575004|395944|572093|499495|838661|397287|432678|463495|818945|928515|897710|694716|711752|874051|442761|583975|408925|432709|609089|783290|811443|348615|535936|513160|867276|2387321|887136|1015017|604801|653386|473104|734262|1002401|1073322|1177009|1423996|1595992|4132673|1793326|4127593|4944372|2980452|2289055|2552418|4002806|6372172|6255668|4796142|5134630|5576898|3820525|3277829|3987295|3414100|2948568|3002708|2810657|3385796|4039156|3788938|5841601|8321422|21713930|8020949|24005080|6613090|9657730|7925337|8420504|8242195|8131173|7300419|10885389|12479760|14964752|7734524|6213894|7293872|7887369|6076181|7647332|7630131|8013257|7178280|7512676|7145445|3015038|2300997|3323981|3338404|2537910|2491498|2779178|1809555|1412495|2929494|3869201|7188771|5443694|4206688|2421373|3266748|2564134|1784071|2569784|1915733|2159268|2470267|4127220|4508589|3120593|4500776|4809945|4825459|3768134|1461214|2200413|1881214
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|45396264|5994089|4810037|6040396|3941115|7764165|7017904|6661193|8495122|7157513|15350693|7620060|9526694|6465305|5422649|4474497|3277087|4130165|6713754|7831710|3848317|5455345|3600863|9320958|10486885|8758762|19083404|42867484|12359944|11020494|10578753|11376136|6744073|11731346|7127896|20530408|8970050|12216503|10894074|12602149|16878480|16067525|6770515|11917371|8628409|8793143|25518956|12486413|15274791|6790446|13667332|9190510|5417275|9197598|4561551|7158570|4520458|6893768|8380520|5852217|7506405|4032466|3466838|2407220|2167982|4122820|3668967|3244801|1644178|1445917|1911704|3099220|3573832|4998605|9275826|2125404|3233681|4926988|4393603|4929816|7633846|16044687|10813576|9946322|12073793|4735014|3803784|2769089|4569613|2067706|2779051|3182804|4627309|4019789|3222401|44024156|4266128|5478310|10883425|10397408|26695912|20838560|21336126|8018738|10664989|6992888|4789824|3058390|10900065|5453815|4921852|6286307|4895744|3315793|7462709|5399876|5907467|3564836|2489084|4146221|10174807|1589482|3139916|4340035|22920332|2878333|2460694|1727152|2370186|3867135|4419652|6771208|7028447|6873993|5976540|4257667|7452184|4057351|6489698|6351653|4299960|4615443|7207357|5247642|6716877|4066801|3866957|7065466|2942550|13304423|3935490|5430923|2684611|3810372|4528464|2911637|2809330|4320460|2796681|7483024|4059312|3837858|3077349|3790835|6145637|7122054|11304948|10388644|7231622|8388493|7231642|7304968|7113696|9498241|11758765|22372988|6740079|4083762|5939627|7467709|6518463|8224943|13293424|14733526|17094088|5481308|4610460|4450224|4689940|13876439|5467437|5610344|7649976|5533055|7750823|9118219|11021488|41492424|8431348|10479102|5397298|15084374|15414727|19401408|3588796|9404446|12499355|7214941|15050280|5685781|3946087|7734526|6881006|6418614|8686264|12035487|8543030|8512698|6005479|5647254|8158414|3546980|5104660|7129020|5867155|8395827|6354134|6324937|6416212|15133968|27915532|41064920|25484932|27897812|30939064|27783032|4533921|5505739|6136770|3724327|6465059|2953920|3242896|4087870|6933591|6764885|3356314|2340445|3712627|2293498|3707203|3074098
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|2384451|1450731|3763333|7393887|1889937|4635407|3190818|8412855|25438594|10872241|6581467|23107808|20962600|23153842|487694|491295|370261|334601|338069|634411|304922|306834|341626|313822|390039|484567|425097|325045|605861|367058|487933|502557|385600|325320|287658|331163|389072|304504|293188|309233|253506|579859|326517|315767|391455|543685|555346|476916|431940|488413|604712|338735|618015|421856|526584|485580|633324|0|359703|401351|526813|300684|281061|332459|264948|666634|350112|347090|300174|202959|237600|257788|418887|356156|343326|233531|570665|294175|416844|331546|323056|335563|393417|471448|320638|472134|386854|311536|255821|137720|573078|180335|355420|686783|133691|132752|136859|138138|239528|796970|1050910|1250447|1224969|1201215|1208634|1122876|1693999|3875167|6066366|7907683|7576457|7240943|7464124|8053288|7200499|7391541|7692110|10338380|33881584|53780624|53832092|49707520|53286704|58346812|52008484|53647688|55730244|55438400|51128720|55548232|57714908|57174960|49053104|31024924|548693|998102|403455|180148|433303|319353|1124147|1517735|1973169|1711080|1305841|395146|629108|893656|358538|2144818|861420|758546|1373990|521262|1029187|601039|1066061|804507|1422084|1944855|1564486|321306|966674|1699228|1185573|2178610|4759568|2483466|3318288|931746|1192616|1236009|1337096|1444320|558142|3558607|1980944|1820169|3403767|3157400|3501200|2582946|4420172|3041250|1957628|627969|3602776|1771638|5241866|1779369|1365373|3573711|3436469|6588485|22236044|30022868|17437120|18694196|27906608|2036451|4967886|3705117|10931733|2804001|1781128|2811139|4245608|4238575|3228966|991036|902586|2396410|3981480|1018561|2002083|1171660|2605313|4573147|2946966|1017856|3183609|1104219|1400613|1695006|2589388|3677636|2183514|2569602|3809268|865764|143587008|33402028|8955143|5642974|3555188|4108474|1672891|403633|2260401|3764078|376218|929436|1501625|5198321|2702109|1564254|764511|1055642|2239951|1171925|4617952|3134298
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|149546928|135693952|130716496|164118496|139474848|179504608|262872352|237499760|185091376|297255200|293014912|398495456|423466784|342234656|258817232|243500304|142834832|150956160|100628624|244668000|84075344|100955392|107865336|137912528|181485520|148070752|215898528|395017984|181305664|239754544|359273664|568091584|590316416|508050592|255727552|471749376|791376384|385126176|106734168|114397264|150781440|161931104|98511768|180661952|128503072|160488224|224450720|146175056|184080288|156971728|136835136|247202832|170413344|161588240|142064192|207259632|99272720|96366704|170695232|61337816|67481128|86288528|47346520|58584624|71104704|67542456|77279360|54551716|48323296|65854616|67424416|80301088|71574880|79237280|120794128|66966184|68423592|100656280|110690544|40723320|65687084|82014528|60622892|83565184|86676784|71695344|98128392|70533312|80289208|107011144|118257944|142575728|137451040|135549728|83784680|77361024|117387704|119477136|153954944|151427616|277080064|338673216|398206176|202020000|319197408|209214560|162699824|89155744|113958008|119597888|189405664|229740336|124732328|97183120|100213288|117177216|143698928|96415144|82519752|128392448|236969216|52753064|131684416|72379048|75492728|91949736|80501232|102719592|101043232|131301008|170991088|174174688|228107808|227255968|387449216|176227008|295839328|172425456|193444048|169893744|200807488|172493088|304739104|297318560|300815712|153024672|226799328|254951568|118123520|212598160|168494240|175052192|217997632|206345504|281557120|191407200|212428384|356146048|197411584|382236768|194519984|216797024|199187008|193414640|167994704|244466752|398042592|490341888|649661504|259535136|208121808|302796224|418961216|466577984|1066680960|995692992|182603136|158186192|218129824|185501952|228362752|243792816|326156192|310758784|197696016|169717568|174097056|116063232|132690696|185314368|152180912|149231264|162911632|143727888|214894576|199901264|185435728|200378576|222749088|290573408|294192384|524493984|460292960|229965168|164798608|265996960|434190144|394802848|563614528|232062608|152024512|236467232|436288928|345417216|281053984|316535424|451011776|509720288|362582912|358921920|650664640|424336896|360095232|422163648|396509056|483917952|354101792|321210592|312008352|411282208|781845504|603282496|339961344|258817936|128426576|185934896|152049296|112223320|150506000|115397088|123396920|197672944|382498592|390748736|71306688|106911296|141896944|84998744|109481784|50982304|123515912|118069560
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|13368095|18700520|54592548|10214436|11175933|11910820|23346396|15912355|24586004|23063454|17379320|19421120|26771080|21070020|18727504|19289764|10347045|10526628|8617286|15856874|15938489|20363364|16998556|20115760|94705664|133916168|16132218|24217956|28296752|92733904|110052456|27308312|72674456|15527328|15255855|23784694|37949000|47311880|63937564|19115602|30934992|24794712|42785656|28378604|58643424|138002784|175057536|274657088|72162384|36875808|14208096|22852126|12852891|21217784|21152448|23782528|14610442|21325896|31640066|29256384|6518715|8472942|7560490|8031183|4410603|7218902|16116259|6628538|4346585|4495627|9632052|5062020|5943367|7296561|10024138|4718639|12743927|12463513|8059364|15913556|16028809|9257929|7764572|12003737|11751289|9857640|15625623|8288638|14193459|9402593|11174994|15203239|17986540|12272576|10503056|6620889|8120035|16158485|13586108|17798888|50152256|41695552|58259112|17611092|28764254|30755940|26243184|36081092|14913514|8145225|10971775|7261664|7612290|6421438|5780981|5908626|5783068|7241171|6127371|4116290|7976390|1689399|5902956|11669178|3955116|6439026|6890313|10116995|5251130|9462089|5708387|5352346|7891010|4662259|9384311|5656963|10438956|5266949|7270631|5822354|7891325|11819026|24874220|29355616|8560225|5914574|6128559|15092227|5628553|4884467|5563459|5941528|6267113|5021158|9265428|6555861|11650915|5896457|5324872|12371657|5948143|8407517|4897467|10239601|9446590|42555400|9731541|11392416|10139929|14931223|8498727|10755726|15156787|18681430|20561888|16031240|11304281|10031264|26623256|7420481|6511364|9131889|12354074|15849333|5006715|6105538|8620189|3365631|5065545|7578637|15848192|5785268|8262845|9467865|9635919|10040811|12463802|18144704|13464035|13123749|21373196|50060908|13640855|9442760|8349597|13091198|18763640|16089572|29043200|13576313|14677180|28520330|20154552|10717513|15862267|15885319|29807640|29792332|28335288|22436604|27569244|32829900|21505252|21482006|14625966|17463476|17981228|20112592|19781444|14980360|24125744|36383156|26273472|18904474|12361465|20769180|13760726|7478368|11316870|10003909|14114959|13442043|14545225|15401723|8243780|11910286|15072430|19481964|36843192|26690050|40877932|8530969
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|8264510|10600614|14663931|13496644|6918974|12782097|17748458|20099426|26020764|17253198|23863068|23250600|35174144|27518520|25804372|18576752|25691024|17553556|21283824|23402256|24841196|29211466|13971770|16216287|42310336|48165032|49248348|72191264|29997704|16278466|23451930|17701272|26695624|25737824|39292072|54449672|25937136|47239048|46959712|22159660|82559128|99070504|30142578|56957972|31413332|36535252|96315032|106929552|23322256|180759984|107044784|48386552|28261628|33138388|23505036|23444814|24743946|23710336|35222656|23343392|22512028|25077478|19470356|20489312|24598984|19997112|18242800|4949562|3713956|4848297|15337227|19517332|7770196|11063717|9499810|7258137|6316588|23658364|10902236|9588502|24127850|18965714|10535760|11672348|19471168|24057044|10364771|10551782|16154163|18455622|59829808|28053000|62179208|27010986|15107145|15110195|33894612|41542924|37386904|54572560|47967680|65885136|44485016|22970148|37722304|16910702|23200148|12464061|18424848|12922752|14937526|13942220|17346548|9610535|15899232|9660670|15804357|17104882|13995057|18601552|29693976|9878064|9734591|10518443|14360220|15607548|12559050|15358621|7088641|14854581|11263478|12232866|13639856|10267076|13699198|15054727|31925528|17103876|21995172|20475200|24705884|21877512|32243340|22545704|27606948|43697324|18835506|21985300|11744687|15044877|16000231|19334084|20030140|22042576|24376172|19043948|21655416|13946841|20735406|16254339|8224528|18892160|16669214|26155760|18379956|23784010|19654792|15397952|10851382|10355540|18331780|17860820|106285584|61737304|25476244|18109674|11922380|9712184|9077429|13731682|19633940|16384544|14452553|19087800|11614350|13976855|18271288|22555738|55869208|13080930|13937884|16174509|15435647|12640580|15092844|18489680|15467284|29478184|61879816|15920020|13662855|16254471|22803900|17864518|19418536|27221822|37397408|33712312|57750108|17526492|8622080|11714098|21431356|21791376|65652000|185423008|40111744|49767412|43859336|60515096|59398448|37702552|31414676|32182476|30611874|39662360|35332692|24177392|29271916|76344560|98643272|72436720|55074776|52119984|27853516|41061384|37778892|33092896|21503380|19405898|20431484|19536908|22381704|31037014|28281824|37703620|21590050|19564356|22217262|28901260|26536656|41856776
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|184111680|175827456|133038408|211288224|226115824|203415856|225401536|182363104|211995744|224869392|416289728|377042560|453708480|477179904|303286656|266537536|216653536|235558208|270579744|430757600|323189088|407067424|590574912|793367104|1082078464|1482656512|2630842368|3554749952|540738816|520294048|432229760|612174272|162399536|265199056|875177536|1269956224|409365920|756123712|540708544|148219088|223313568|521022368|89023712|190571200|254122272|283758720|857496640|1095268864|402782720|361710336|171981728|573983168|294068704|423911072|654675328|307077152|181178752|366054752|1017436416|140986784|73224912|112364912|66227984|100595480|174892096|97039520|102389728|100569184|69490416|92231840|51644456|128628624|65259440|70939712|85705248|42250680|74372152|103540552|62903488|58688852|86219080|83157424|136053888|87652432|458301056|103155816|129639792|53815792|81450112|116753152|530968128|129609048|127296696|181520576|73935864|82943328|126928792|159282080|388814560|155637520|263257984|264393088|279878592|168656784|293236608|366926976|204328480|256643088|128855712|58124240|84998904|85633368|84785272|57772392|110097528|152908608|359960480|1258452224|64616704|59978592|112439400|37788304|60191848|60534012|107257392|68453808|60459480|94220656|78803992|85175008|133007488|127609456|147116896|208850656|112936592|108207744|150281920|85112072|154413616|164204592|117112464|108729552|170133456|147729808|321242272|232934368|139375728|314836160|250327872|84582032|98715816|163682192|180364880|193858048|281713568|473149280|497633376|109911136|151791616|336571040|233944944|426635328|715685824|736901888|1072574720|1840835072|277046112|106251632|66478584|83172008|132565488|160549504|139761040|231000464|91786392|102034192|56935584|61731936|54479140|73382784|97347080|259956752|268852224|113699424|74468904|78922784|87052864|80931960|71918384|89950232|78489472|68907472|63373140|63365320|100835320|130418328|99013864|141227088|111604288|203653088|212908400|139217408|176959200|241748112|93849856|146683520|152408912|142648864|202631312|69150672|45485368|49442412|119468336|94769112|63583376|190050640|148895840|83462400|89605600|93951928|110296984|103306832|83941088|85008496|123550416|102249648|177750176|123552064|184320944|228403824|326305248|290512928|214508912|168002896|143452544|140672816|102197896|70370536|80453080|99780008|71931792|130011096|75679072|111457840|181243152|235530048|101285640|70376112|102920384|54058832|109768536|152885312
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|8348866|10714409|5604690|2277174|14911108|7454421|6072263|10203694|28102744|2258391|2257602|3020643|1887263|2281800|1721426|1582068|1265103|969392|1066521|1398763|838790|992547|1284038|3258316|1121095|1534798|1603474|2930298|4507230|1755192|1656362|1286206|1569153|1299009|1831995|3648292|2342794|2487139|7808312|2730791|1853763|1895112|1753337|1814448|1376931|1307858|1455423|4728820|1636481|1158476|1462110|2196699|2661331|2972719|1619276|2002640|2358530|1338776|1964682|1662326|1804620|2200548|1892069|1755819|1821818|1744673|3017851|779323|470214|396337|736229|476591|415281|529375|822981|369995|494502|1772750|1002598|793620|1062265|1194524|1098734|1369956|1944971|2430954|7726211|1036550|1198507|1029584|1309734|3423535|2242659|1680376|746826|961030|1152177|1533608|2826763|2493661|5107531|4795448|3924859|1039979|2498526|1423844|2657050|940066|1281816|933236|1794685|1153431|1125637|649063|811787|683727|1334927|927948|706265|693252|1867811|826924|710186|680002|482602|727253|510090|585305|707711|1248389|1124013|1203361|2203803|1034080|1366274|1260772|2257007|1812669|1906219|1306235|2486162|1426512|3283048|3242084|1215721|1251674|1328505|1823227|928215|1055022|892167|983931|1147992|1175463|1937511|677852|804353|1179794|1231743|3282869|1629457|2513110|1250228|1430877|1422555|2109009|2578442|2965053|3079377|2279823|1558219|1355744|2085798|2184330|5756870|8056947|1871407|1436468|2242651|6185996|1294625|2286304|3076217|2531164|1796206|1614520|2396187|2090364|1393426|1299166|940496|958930|1405607|1180409|2454052|2220385|2197881|3044491|2894159|2332396|1851332|1969615|3575720|3115469|3096576|3332342|5154216|5079658|6405156|3361906|4336497|4529633|3517099|3699601|2882497|3883958|5107250|4476687|4659363|5344520|3734549|3025581|3246008|4407110|2707412|3119841|2862809|2561623|2619513|5764529|12454008|14734807|10803206|6747017|3282915|4292551|4415474|2686317|3084014|2096452|2113978|2057757|2641315|2362934|2199970|3759244|2950718|1751478|2370689|4437023|2769726|2837731
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|153134544|164601760|86073496|130902928|91702496|81660656|125101856|108430448|153311760|121658648|126875128|183376064|339616064|191395344|155270272|141455152|81817264|102921344|92962536|142088976|74022936|95161440|97343136|87336216|160988512|408596096|241565056|285086464|198014800|113085824|129119352|126561104|141548864|98746088|120804680|344842720|199644224|234666128|152584800|233298976|124348720|145208080|100578272|151756496|132759064|304901536|256798560|498512224|180895920|807753920|786291072|199280448|100418336|191630992|161004144|183038016|123564512|131734024|148726864|102002344|90950560|151490400|65984744|67876064|60773924|74568896|86665152|60104232|33106420|51697408|62632724|82355656|73270048|83864416|137910704|75400976|95263952|138610752|89428016|106134096|525895200|83723888|69500480|111062432|145667008|103532664|152590944|107151744|167225712|112005656|277855008|723303168|122578472|115612976|58415684|76319712|92241456|118782240|230253184|174562880|450510144|347144192|384609280|146725952|189742144|169926048|162142416|91951824|123482880|101545160|173381792|118902888|115634400|85435720|122500440|237449168|210867072|323915520|86406856|141199856|307103264|95805616|228914576|117929808|334426080|527676960|169199824|107164080|151075200|170361888|359485632|240660736|298687072|289395552|397208096|442124064|859967296|661296064|865738304|1218677120|1984935808|2096919296|1654016000|1968408832|2208083456|341943168|596665984|1418880512|1252443136|83997864|90127056|110879464|161048624|122452728|172688880|132062992|152990560|108004792|114341840|165729200|125005104|179397520|104955600|130869336|234982080|630400192|206476864|297761536|196687200|308582528|180149248|195269344|302422656|284070048|1230716160|847654784|161529008|109400760|102477864|138656096|146982448|268773504|231950176|675851520|94723544|139178976|158853248|61965888|91239464|85126112|97802896|86595304|133371304|75591608|124329184|142741824|240629424|144825152|245381808|170695664|205302080|140726304|141538016|129005400|335018624|832609920|244368048|271040800|161861088|82872408|67274608|88784592|82602112|62945360|65004556|98203616|97900320|105705928|123120992|97485720|114709024|79953512|123292416|178398960|134482192|146435424|127975696|158512208|330283808|411487200|458286016|484983584|374630400|286795904|133155344|199690448|156932272|112309120|118303952|98209752|77126048|73275696|103680216|112994808|78541680|121909904|78724400|64961360|124089600|64164476|82305304|75951328
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|20629|20433|25626|25645|23454|19147|18182|20740|22520|19899|18864|20178|19369|23546|19324|21348|21864|21940|24655|18546|19003|18663|19168|20546|21507|15304|25927|69886|15244|18765|19869|19393|17475|22602|25845|26830|25737|26782|29921|29825|28725|23347|40448|31710|27838|25894|26194|30076|31446|26216|28640|38105|35912|29101|21648|24075|31227|32578|32500|41392|44587|37288|41125|37784|30323|41250|50328|26436|26628|42460|41303|40710|53879|64699|56796|19941|22825|25037|27189|13016|13917|15995|19390|15938|21670|22762|23380|23322|26124|31453|27883|31330|28724|30877|16581|3042|28306|29651|32498|34386|29721|35892|36341|39978|40604|38732|41319|41550|46137|47892|51535|44153|54724|50540|52014|54683|56897|62270|58005|64607|66220|54986|81635|66394|55650|63798|62065|52786|32649|70198|54433|70269|58419|15342|25948|17841|24598|15860|26827|33855|23065|10882|34711|50212|34359|46034|76475|78431|102128|17100|18061|12895|16822|24710|22818|17831|15039|12078|12737|159177|10965|35959|38252|68094|66796|43514|34585|25533|33679|31881|29732|29544|36527|35339|29145|28769|31575|24770|28593|22353|5743|14655|9376|20188|63616|40256|105798|177281|117779|70460|37323|46287|45426|40139|58934|36008|23132|45413|51826|52262|9287|15107|23815|57900|172162|18372|34173|34770|37098|46611|33209|36147|59419|0|0|45032960|36588248|44008352|49483340|39001716|5403840|38347504|29175160|40291328|50242852|24276034|36952504|35969116|42280176|41289728|42318220|30194366|32102356|24378096|21559968|33102900|20253712|27655762|25526928|13016586|21913836|8981261|12968218|17789960|13094865|10782763|11648976|7642336|10591677|13211066|13244393|14460853
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|23644|35525|25434|50120|22448|29721|32191|31434|46489|49417|37739|79338|89490|90764|63043|42078|67356|73985|44326|70955|71571|174818|52179|18886|28006|25931|43090|38735|30949|48943|82739|66768|49934|60152|60567|103679|114821|80382|94582|422201|174617|75437|37798|103487|56005|24475|41115|53000|88332|37928|19105|33076|35117|30054|39514|67858|132429|41597|48548|32347|9925|14378|10206|12824|5928|8820|10233|15078|8982|7306|10713|9767|16696|53531|36060|29635|32519|34567|50048|96985|57101|36965|35688|86798|20323|20993|45529|18457|23490|26622|16492|20107|36580|18082|8195|15465|17455|17449|33232|48201|64151|83937|91976|24813|45094|30076|43020|28160|26713|47000|82392|337375|32300|35025|11008|8538|11449|13019|22071|45254|89731|89405|11238|16886|6757|9764|13284|13307|11151|16896|26302|23439|28887|14982|20394|32248|25954|25484|25247|27507|48488|11273|15326|12596|28970|20037|15820|21852|6677|10388|37690|10382|12866|14532|20229|11972|11989|11431|10233|20663|9543|11722|14621|16246|8817|42914|20873|11914|24296|10980|7801|8360|13160|10631|22572|16372|12820|9372|9061|15409|11617|18785|21735|20361|15220|18195|17118|21900|8436|11210|8034|7969|9174|10725|41135|10457|3941|3050|3949|7545|3125|5081|5842|7493|3864|6347|12725|11111|13669|2861|1337|4175|4368|13318|2287|4694|4658|5742|10165|4421|3877|2270|2408|3218|3064|3305|2871|2729|2113|5738|14008|10289|7297|7106|3424|5612|3996|6094|6974|2656|3208|2496|3534|3771|2674|2176|1966|1975|2721|1473|1698|2521
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|10722418|10766572|8631571|6758818|12265651|9083341|12064928|9972555|12318805|9433182|11653982|16790856|15366677|16944344|13308598|10568618|9876009|7238672|9800027|12936034|9495943|13292714|9307430|12817025|19563426|8266008|13908276|22489568|16855306|13716199|21494092|8247735|9132583|10240562|6593552|13025095|10346664|14641457|40902984|11151852|12912325|30226368|9479614|16221501|7404580|17038268|33465560|130572792|11860512|9683750|15461333|14903212|9333062|9401508|7699926|10795616|6506091|4836907|8006999|3125158|2943883|3250988|2320026|6859454|3933532|14722901|4354115|4787796|2699690|3358409|3147515|2698074|4227688|6300411|9479267|3911755|5597784|7082409|6299139|8759801|7670778|8266479|4773230|9077216|15963817|30267842|96168704|4668308|7073513|4325932|10394408|8076705|7149525|10461573|3560386|4478089|8851646|7284181|13150534|9021167|21692788|32835318|32108032|9946354|12378058|11361445|14649482|5343065|8460772|11103760|10292099|8215904|8534004|5666083|6298408|11162967|46122380|7035661|5815577|7964715|15288686|4730001|7400809|6385422|8222174|4694219|5073476|5206608|7147644|13302563|12722588|16910142|12564534|17780468|16838744|12754436|21659968|15872378|15623819|11560354|16433362|7114039|22903158|14214944|11092070|7855920|5795994|9838344|8347690|5432937|3986114|3946001|4881907|3692942|5677699|5615499|4423014|3513841|5527684|9612917|4031158|8112923|5377023|11945356|8262218|11431197|9614453|6023273|3702303|5385543|8854561|6693392|11582970|12379653|9872792|9472407|5184364|5229065|6233090|10675690|6533405|10152033|12353081|8625334|8401191|4874077|8068530|5574618|8573060|6975042|5672446|4929746|7242037|4091623|10228571|10093014|7479366|16182654|10934415|6970380|5427906|10482144|12764136|7690639|6234291|12423435|12006903|12213360|16366642|5758265|3566750|7136226|6915368|6813486|6598209|12359175|14377109|10741615|6712966|6231115|6891776|4794664|5095946|7484572|5575821|9282757|11764644|9833478|10167076|22022892|39656192|39539816|22106536|21202408|7452770|15612776|15624814|14283514|8778719|8250633|6460411|6013535|10128115|12983023|10484262|20686156|8700841|14636552|11684965|3499774|9155205|11767647
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|116308832|121692336|178976016|152852592|214499328|145088464|284869536|587232128|181335024|372019680|156367376|627991360|385362496|444769088|361370208|217072048|165502608|172929664|177805200|292606208|263250768|219449120|499321696|376083616|175076720|213632256|398245600|478878144|942526336|2254802944|792289216|864432896|269506624|454130240|740552704|1564190464|5587328512|1780566400|837748288|437494560|620728448|390178400|244088512|322099584|185395200|219370336|371381248|1810624000|215847584|149229616|99454264|327839904|249611472|282489088|186279232|240673808|306044768|266336608|209773600|178413440|198430928|100287640|85683416|81875256|143048816|1208040576|495903680|67069476|64322816|62209264|144432576|344402464|511960224|268346688|423950144|588102592|1682667392|5582336512|85377864|198166416|178608048|171719920|123579504|78581040|202710848|61711588|141639744|90708808|124452944|71248128|231439648|550788992|193746896|361792160|66072564|50142140|126600160|170205296|243223664|192752560|384203520|450932736|410109056|238158016|260409600|452203200|186071680|101239152|211221856|67055928|121819328|205300176|177944176|84132352|63629048|74155280|104389768|328379008|122292968|97323616|174410944|77550120|59086192|46975496|68504864|53401428|86998192|71224504|59778720|127699072|110369872|130121744|147515616|123183048|204190160|404293376|191713344|179277472|186629280|125635920|151119264|183908896|244011648|200296224|127541480|136567248|102642456|195890016|126840680|114452024|116005432|350758400|241616096|385517280|476352352|210800608|170535264|120539904|196540048|317009600|148523056|179952160|190389344|248977952|473267360|856358784|1109475328|138167408|157233776|112483264|119540712|140521680|400585440|770999488|197020112|192583360|166372624|237164496|161996256|135215392|294405888|931467904|787779136|1726606592|171434048|147645120|405385408|169042352|160086576|151344224|264328560|142856480|148909648|133834392|246294352|214289248|163112560|258644912|281661024|306660160|436540352|275271424|527192160|1339193216|532039520|1251630720|645766848|556823104|1039762752|607820800|317152896|204005984|340121440|261740464|203719456|354642080|447931040|295938528|354532800|1464610944|1336403456|441948800|407012448|362632672|326148800|405424704|259778432|255644368|219963872|626227584|1419300992|1623440256|866289024|665106880|336709024|381270048|313876672|237608448|280161184|268991680|297974144|254736272|310031488|465544992|293266528|428823616|428198912|313311840|487812288|166296080|227525104|421285504
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|602|800|488|451|370|570|947|685|866|1041|868|1194|1693|2580|1938|2078|1447|1032|1168|3913|2793|2438|1276|2266|2649|3286|3282|1879|355|293|594|436|319|311|253|784|342|359|313|426|757|478|254|578|343|491|866|732|1556|536|282|760|316|822|417|766|371|347|657|204|232|312|350|256|220|206|391|245|159|221|193|163|280|318|433|193|310|530|449|305|351|510|698|918|521|319|1067|419|508|1185|282|608|857|1108|426|383|792|1180|727|504|1144|1280|1425|305|562|1140|322|167|205|321|428|362|578|167|180|155|174|189|245|352|426|106|213|132|173|204|196|252|166|430|356|452|853|319|423|506|602|357|582|479|549|542|668|417|2332|563|809|788|427|1630|528|479|545|374|615|756|510|490|546|1198|590|808|488|487|592|653|854|651|618|1491|782|929|1432|1605|3426|3855|887|1042|1054|564|594|738|841|738|571|648|726|643|664|820|811|765|1145|1424|1071|1222|1182|1056|1224|8641|873|711|1065|690|422|897|2163|1329|1680|360|227|364|656|325|388|347|596|779|762|955|1108|2764|622|896|620|596|799|619|509|1424|1728|1359|848|869|233|251|383|255|186|317|285|248|412|340|212|483|257|226|277|221|275|339
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|3069072640|1753205888|1865100160|2363921664|3256022528|2519089664|4169523456|2244348928|4120887296|5799635968|3567601920|3800423168|5633425408|6071331328|5826798080|4995428352|2634156288|3321319936|3170287104|4542644736|2526701312|3041140992|4776391680|3478027008|4049473536|4544111616|9099317248|9528659968|4434106368|5421530112|7859953664|4976065536|3104516608|4251792640|4219419392|4684359680|4802435072|5455067136|4103097600|1545699840|1828813824|2020888192|2195468544|3079404032|2431150848|1418196608|1716659584|2651878656|1835341056|1590211840|1207762944|2526339072|1336022272|2401343232|1285743488|1272856192|983604800|789157952|2731702784|1187032704|925233280|488520864|412820352|605015872|571438336|988657728|978251136|1026090624|638940992|686960384|884103360|842509952|1495431424|1208790912|2739080192|1841807744|908103168|1226299648|1733243392|1264208640|2841103616|1243504512|1597109632|3322396672|3595133952|3142112512|4629132288|2781492224|5582754816|4709329408|3947191296|5765891072|4297018368|4323985920|4427384832|5166396928|10632440832|9972688896|6719744512|2710290688|4382978560|13678331904|19499745280|10116518912|7373927424|5586849280|6350721024|6129268736|6100028416|4987655168|6799224320|8575082496|3885731328|4016186624|6130323968|6621694464|3919853568|6802115072|9071345664|4006123264|13167832064|17330860032|4748361728|2757348608|10395619328|4257737984|3102035456|3569872640|3335585792|3630184960|4300658176|8054034432|5586765312|5138767360|4166307584|5495122944|6607569408|3053877248|4928598528|5657117696|9036062720|6207392256|6173258240|5252638208|5875005952|4248765184|6031616000|5100874752|2532177408|2204483840|2870348544|2585362432|3486929152|6320425984|3601723392|2259224320|2383873024|3203096832|2916898048|8409142272|5556889600|6274994688|6552854016|9095661568|3929359104|6292921856|5277779968|7905846272|5040604672|6607625216|7095818752|5644986880|7929331712|7162350080|11611795456|13715423232|6247843840|5956329472|8941385728|8247638016|10290118656|13212426240|11186317312|11331471360|7617576448|8242177536|8832648192|6326764544|9098033152|10540386304|11886512128|11668284416|15479175168|12026132480|11527580672|16546974720|16279023616|14649064448|13761516544|14934621184|10175050752|15636687872|30834976768|27124973568|15850447872|22250975232|28056682496|26584582144|30848432128|14646517760|11955031040|13572926464|16390061056|14746014720|10762234880|15763060736|16475207680|13037059072|9191104512|6471248384|7849442304|3364630528|3681316864|6289733120|6965276160|8912624640|8498516480|9937395712|15240098816|11943303168|16758610944|17477369856|7593489920|8940801024|3869484288|5188809728|3999699968|2975803136|3422958080|7339666432|3101336832|3237754880|6011329024|22094000128|2510278912|6757112320|10080266240|3440349952|3323361792|1940806656|2500471296|3836715008
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|276749888|207974960|169014976|226949392|191875904|214551920|273768640|328151488|327899264|326380352|316557952|709769920|540971200|432158400|390202208|349812288|251560560|223629536|187736256|377188640|165983680|127949216|152551120|199381488|431047232|696633088|1144907008|1199336832|839246976|638240704|713158784|571509952|647275264|1899666944|359371456|552149824|504934784|522360608|331766336|381511232|431951008|646197504|251101088|466913216|621337792|384516416|626978176|723598272|658678016|376032544|234001200|640540096|569451648|1306818560|1126427520|909172672|646556800|1386293632|3599692800|178486704|165853776|130898336|102296912|159357152|130700064|158396160|166901312|134774800|165186032|85990488|122520920|95774416|139145184|173851584|249023792|115923704|126089704|221047008|120004152|110722944|108228504|136433408|174249088|124449616|141091168|200019648|192060864|118336288|201341808|152411104|483278400|262971488|225873040|284732224|143218304|224961536|208094464|289950784|452997504|425009760|737995712|867994944|984157440|407195808|800243456|330927168|302059264|237480368|589411328|233359472|356105184|282637888|278998272|197605344|343279040|377795904|546476992|1259291648|159360896|245346752|460829088|107126816|266732336|231675680|205358304|232394000|174743168|227900928|214099376|215760928|235208608|253648208|330799936|285537120|352189536|370862464|451727328|225795968|305715392|212115840|321566176|258508512|506486432|401904352|397613696|259866112|284386080|468430624|223681712|266248368|247518208|215279248|294244064|263703648|533829536|394374368|630829376|248801552|301110752|765010752|298274368|438789984|307499616|563211264|516626208|761768384|504928544|460432832|373947392|552480768|442029472|370492192|537359808|645432512|644161536|666768640|361367680|305617664|420081504|517260256|547685760|1228311680|1313787392|689177984|443339488|512143296|679702464|371402496|335971904|536734976|520490016|333559520|565125696|419182944|1123071872|679643456|562579328|477353184|421368960|1552111360|825883392|1318577920|2717576192|654483904|451079904|625175616|920397184|935322048|1143517056|351732160|226061936|315985920|457642816|569981184|409013984|432650560|846510720|1319659008|807614208|1000884608|1083688704|491151616|788634304|1127667968|1158096512|761357184|1172882688|1159307904|1289613952|2022084736|2947809536|3790702848|2922997504|2286493696|3116096000|5612579328|3272956672|875215104|948272768|1008990400|978440512|906174720|1260516224|1390377088|1217424384|3329372160|3547668736|1688336640|1216640768|1122737408|3180261888|1038999488
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|193855|257398|229896|354809|505706|907820|352670|574719|675088|746316|403068|436771|610372|602258|345067|342013|246330|245067|204946|423029|222516|324309|278861|137912|203669|180702|236862|320010|212128|257029|316737|297779|187592|323032|333552|769458|353653|869197|337164|715473|263440|320062|470180|251295|497699|662689|2403108|323345|279365|428389|167969|324322|222823|362999|243523|272310|148772|426267|328044|198325|118583|133384|113378|202639|337660|188076|207898|188399|167247|83317|140099|106044|198304|89986|164912|51507|147987|213456|75648|103356|352121|185860|132208|97426|69712|81634|63178|43121|48626|92221|67640|74352|64045|76413|65246|95444|167128|170823|213391|301817|357564|395107|861507|710273|211415|1057462|144095|63146|117728|86736|119325|89791|64038|55347|91087|90362|45131|55032|39925|56924|187292|31282|65927|74542|68260|241853|102779|338395|64869|124476|122003|125453|320358|128699|144581|119248|194884|106611|194657|192686|199603|123266|301987|208396|272123|307215|154804|259066|118872|98865|89997|99511|124854|97068|376783|228892|266149|208078|152848|353186|206207|282536|266151|131374|1243152|125377|234579|147262|157981|468852|428967|196398|258200|243560|3725864|2697311|105036|87113|81831|78278|95781|149108|173456|271347|91143|112884|126163|137674|104215|205401|90853|123152|119020|117578|251420|257255|707256|242197|268410|470486|143849|190145|209146|178546|122025|195992|322203|151974|235403|102248|144155|190306|174860|53556|43661|109367|120649|96975|102356|102369|123050|110172|191059|97272|443468|120360|99252|78051|59819|177845|412157|501921|428763|282464|223092|186719|150046|281861|159548|83253|118429|103970|223869|195451|443628|941983|77419|55536|126576|68254|72729|100410
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|459828|380469|440448|427755|787669|965346|1974659|2882866|1457768|3364704|2797215|1036810|1202356|1046977|590945|756879|794597|1021821|444039|1338890|1125930|764538|982512|613095|2120979|1637228|2500481|3106623|1737244|1190988|1546984|1234695|747366|984980|918600|1704768|1687265|3533888|1252904|1706907|1286709|1061244|794360|1226060|903954|1341290|790270|901337|757057|570824|678673|1590100|599549|738303|836555|677042|685045|1511405|1277991|928500|946277|803940|1057001|4946442|254084|299662|271999|179073|187162|116992|198063|191612|189830|269642|443389|172415|308443|513125|380178|579500|494878|635653|948664|483705|270992|284224|568359|485762|332968|205582|398435|363452|589645|338700|147162|261531|323802|306512|563849|1125180|1318934|2206768|2840708|775262|1837299|986477|1446803|885126|1787243|7269579|2956266|1138970|1003745|649622|818582|1317873|2601038|1023908|983845|783240|1337407|957793|3283289|4942818|542974|676563|1065305|775297|1183150|1451338|1798573|3323868|7389979|774154|1222641|481109|1163849|1201700|1470031|2015394|4124158|5312942|1940799|1355631|3592159|5300982|1690647|1462867|865694|1454161|1856502|2517655|2103518|2060869|1286294|707497|903772|699150|1033666|1465920|535898|976700|832704|996955|884616|1416122|1771592|2121867|4677201|1012486|787499|1158624|1287221|1592136|3009507|2136848|1290155|1364122|2170438|1298425|1329639|2156837|2566900|2897840|2207192|2739113|2886416|1037454|1081013|1367928|777628|1449478|1777124|829896|1658726|1864139|2303514|858625|630073|970888|542280|940608|1452891|1522681|1212580|1307573|1489183|679084|706658|240781|112154|191270|206386|244294|403696|233771|326543|249599|174802|215061|202867|105579|97755|111879|120521|226354|576595|377605|257518|842670|1410785|1207548|674253|535756|235894|329185|488485|306031|1187207|482827|1005250|658350|934849|2008344|228267|278282|298404|817830|811347|443373|187405|264075
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2888195|2474449|2008419|2342999|5855046|5191729|8823691|3706716|7120060|6106814|5627630|9339253|9200308|8205469|8800984|9679712|8395167|10413582|17668400|16838872|39266200|3717877|5171963|8664578|71343344|4517944|3753979|5856366|11471458|21338074|6848735|1930760|2250413|2752932|2631380|3078465|3064589|3473547|2623187|4538841|6206039|7211270|22472864|15912587|3145221|4905138|17008930|29224654|2944711|1987322|1381515|4460467|3449151|4578208|3574107|2977043|2180142|8461066|2079463|683467|614010|942838|1532132|1368528|942714|1103465|965134|680582|3038943|0|1483184|2709524|3916023|3327346|2833375|1357854|1492143|4303761|2959781|2626775|2246954|3879840|5277306|13867725|4276430|7071539|40813100|14288115|2875096|3964226|2249453|2818318|3078111|4741259|3153808|4388974|9026840|9442844|11915623|21372804|7875267|11704054|12454707|4836689|18731620|4818209|2575975|4429286|2306553|2611891|4400834|3722062|3937857|4819656|2255587|2981198|2869575|4401483|11706564|2240827|1720377|715535|1047642|845526|1220835|2724869|3070128|1969614|1850174|10510278|1986722|1704769|1407080|1276756|1173503|1269883|2437596|9263563|1353716|1383986|2130073|2024607|2830424|2897881|2719499|5402095|1754841|2802728|1626539|1969024|1617289|1982541|1766398|6336042|3118592|2933257|2299098|2231715|3806013|3720443|3704725|3697199|2249960|2052862|2562573|3416561|7720296|2602032|3665762|14130991|35366032|16736064|2167101|3391176|7886431|4737111|2322783|1863898|1585559|2282276|4163152|5106869|5389547|9608839|3627469|5975339|5132804|10671072|36370772|2938535|5741360|4481106|3317567|9645121|2196615|3229422|4459888|2856298|2723484|4266244|13092160|31161748|3168412|4178386|4123582|2834062|4772558|1799124|2363872|1556405|1034408|1763907|1184499|1251867|590581|922447|1240024|2943827|1282176|1425743|1537829|1947042|12906637|1679852|914851|1153851|1611842|2549660|1288597|1595223|1589670|2145651|1309949|1734830|1115326|1832513|1077974|669568|226492|598324|591985|1129052|1603749|705890|658035|1154589|2600336|899917|285514|703232|138421|283414
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|116989616|139676864|78191656|128167728|180920704|115466392|124994992|114704048|142000032|121208664|100797856|205727616|183749856|147284000|140510416|149538704|134913232|145542736|75248544|204001280|112718024|146675952|123482528|74350280|134856864|155551920|167031008|199280736|160988112|275693824|343103616|334285504|348097664|177521040|323544544|723165248|348634240|707784960|327761760|828461568|1579208064|215919168|351342944|494950688|150340896|160502512|198030336|282469856|510191584|672011904|131890528|217030016|157401472|148939120|204102480|188118464|72083384|97092016|198937568|69159152|59888500|57275000|49100984|66782124|60031036|99947656|74493720|44240504|42605220|45887168|45992108|68921800|136885488|65840304|93480512|68291376|113663496|98538320|63842224|54229892|77012304|66030888|87305240|87696856|73273296|66958548|107494512|81263304|82855312|62682320|44803744|80363824|63924344|104812000|57727232|49624472|123503512|100383240|170816288|168897392|166820624|341753408|415617824|112916448|186182576|157750176|123502432|123811064|138272352|106211280|112137232|164770192|159117632|71229408|96491744|117291872|127158704|160811232|140684080|123612000|276432704|89767792|118946496|140488208|251032640|227727040|166830752|330846528|521295168|97094392|89823144|101689112|156840544|110197184|140431744|100922856|199356464|194199200|163601824|172573552|246212688|203387424|290123392|271390528|445194016|214452608|218247184|283363968|167442064|215845088|201394464|199322640|205588656|178133216|270361632|203652528|248264576|239403824|247457568|500070816|459486816|635468032|906147968|1101323648|530573152|677229312|863238784|1092238080|811505216|708781184|344604672|637595136|395038336|1211075328|315663104|275817600|269164288|220510656|272973696|526773600|204740224|457466528|555252480|332273696|200616848|164699856|194186544|136933712|175594784|261808544|272149024|286109952|324340416|219227808|281381984|288021152|370031872|403281440|418454080|369477088|395030016|406008160|518472064|318473536|424428992|549910208|605480256|555968576|999945024|462391744|403944224|520004864|576105280|475532512|367282592|737758144|697352256|555347200|271111552|303004544|398531808|567132480|515699808|721554944|769821632|384574240|376260960|251854208|302934400|512446752|488247776|670664256|424266016|320202688|126671024|242615232|414676640|442617632|104908832|251175008|125343424|130311600|192584944|172581504|154054752|192279808|177283872|146769632|172863664|115949544|191385184|205874608
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|225|64|42514|21621|24648|22870|36378|20097|28633|21816|17079|30164|35552|32676|31787|25655|23425|17178|15098|26162|25454|15417|12474|17802|24281|20861|23808|62138|29464|23967|23669|23842|22186|22803|23665|34294|21873|13990|2032|18861|21644|20618|21653|23422|29342|57430|25411|19255|32447|27446|12166|34309|26384|25745|25729|37728|32379|36208|25239|33908|48427|34789|15442|21221|26112|47462|41263|19878|34070|27204|29606|25206|39466|40510|43089|24614|23507|28498|44762|17678|22929|20293|20335|27266|22568|32156|31686|36153|37838|34053|31683|48829|41408|52473|46063|52020|60476|48426|82988|99024|133559|158960|88113|43018|45992|52874|71040|51346|74938|87101|63157|86703|78506|145419|24594|28966|30444|32746|15847|38318|107348|16916|17620|23876|24798|24357|20795|18200|14154|24173|31407|27638|47073|41538|23343|32329|37032|38243|36906|23568|24578|25214|27109|31898|82306|30833|45253|71945|42499|14984|16109|23348|42799|53636|28989|18615|46655|31209|27023|41468|8253|16579|11180|18820|57729|54251|54285|17380|19233|26664|34974|41453|60474|48700|165354|113797|66740|57955|39157|219955|48907|40340|59230|62275|30548|18587|18893|7007|29056|39152|12320|17966|11112|14518|33377|73965|78108|45453|35752|34961|41354|39269|50936|67417|76489|74393|84901|98304|71725|28759|21518|23919|31713|25567|29669|29841|39308|41811|36935|68728|45034|59642|96503|118243|51035|60928|74960|70836|81969|122910|204175|156032|130849|134275|96325|122555|73337|46584|68864|63515|57007|60926|69639|105424|67260|71979|51862|44718|53278|62085|62461|82350
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|8970982|19289992|7151132|10421565|6962177|9166338|10988126|8530187|13970821|8614411|12329211|12944674|15691020|16572219|16358608|14686060|11470601|8309861|9074059|21782936|32519490|93132072|7972224|8777969|18049216|32726434|9202487|15335906|28383258|15357745|13543534|16942332|6187593|9452193|10119199|20915708|12927721|13468703|11000512|33733012|14306116|9807406|11326789|12385610|16539390|10473096|13372333|22632708|10582284|7663032|14473356|29612228|7397583|16342026|6869294|9163290|5477036|5786752|12064719|6605463|10613386|7214608|5299862|6292482|9805912|7465630|6176607|4432095|2753033|4697449|5802535|5883578|5426391|7010383|9186539|3837161|5476875|7832096|6603049|3283646|4453085|7671772|8803597|4498952|6586036|8591169|26284906|5773658|8467916|10653285|21837544|8644579|7387077|11313569|4324945|5727104|9054958|17746710|14934646|13765501|24741188|36805752|39810312|8555348|16959256|12941997|20048836|4187340|8715601|6337979|11891392|8432600|8718251|5936677|10488749|6554816|5691014|5670764|4146097|4445432|12022575|3605495|7412838|6070917|3129786|3057009|3181916|3191060|5943287|5342652|4547327|9115218|7173759|4405090|4793342|4503780|7670396|5040128|6045868|3668488|5953819|4619716|12608625|11750167|9808884|9926319|6474125|8788792|3586489|4050524|3181132|4960718|11316577|5715062|7269532|5015675|3245707|11497652|5374075|12551589|7196608|6936682|4351795|9291157|20061502|28069056|11989886|5961855|5543035|5712927|12033492|9597020|15126913|21380288|24253192|34622776|7721872|9581985|13494834|14339634|8849457|17100820|18455806|15051057|7892462|7285567|11003272|7125214|15110844|29152076|6266091|8483148|12678798|7086912|13557955|17888950|39421324|17464360|34297476|15722236|13161923|23896576|33843860|23857796|18505192|77237656|32150638|24838948|40636496|10160697|7519333|7477742|10626837|21119812|9870190|20685854|28403836|14643312|12726114|23956104|16496096|14916081|25239842|39736416|60429512|14605480|14358378|11421201|16356514|22641724|47832800|65349880|44451220|31364076|20752216|35559572|40408960|25507204|33342876|23499096|44347144|96577928|109638512|28770896|59023332|231500416|97320640|5929382|10849541|7149771|17959276|13782320
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|5694459|10211336|8095267|12255576|14332117|14300165|13638931|10656803|5969313|8922245|8380164|12566162|15510426|17340596|11968899|8211842|5565784|5590953|5203824|8037199|5908403|5041113|6091002|6669778|10900977|9713055|7006387|8900314|8312787|6956095|9890245|11164525|6378408|9340884|11411084|11982135|10755966|13137944|12278447|21706372|29348622|9993169|4926754|9196797|8188179|8881182|8589320|8952398|8588637|9419254|6167743|14882374|7728106|14707732|17538788|14968129|7937234|12178994|12281234|7138338|7623016|5663004|6150493|7168740|5214176|6614911|10862467|10381391|3736133|2912357|4257977|4534963|4706128|7600012|8443224|4889891|7815634|8130698|9940205|8138363|7440264|15794707|21362076|5571219|9890835|8922027|12270095|13205339|19039088|5440198|6378324|6208036|7851594|9381020|5484929|8144230|9984134|11703775|18291544|16743503|27002068|28253104|40661448|18351272|22612844|16490782|17446664|9907283|15542793|16091491|17710416|23344706|19173620|9667480|9478819|12299755|10579734|15634718|7638984|26414792|11609844|5361854|8971700|10097343|20347794|19590260|16525045|8556186|3688201|4144987|4564997|3880939|6291582|5618909|4996980|4959115|7046688|4961403|6272613|4744397|5418796|5282937|9346064|6811267|8719275|9028722|6036847|5425431|7215565|4598273|2547113|2951253|4980831|2701343|5605354|8444811|3333156|5963892|4379080|7052843|3451474|3847252|3860364|5403601|3698098|5854561|6985429|6267348|4232966|6199333|6899171|7177499|5249843|5234271|11452817|18044782|8807787|8482222|9032770|7125877|7696476|11158223|11863092|8067456|8210611|9403350|6589314|5907925|14424723|7312136|6951275|7867237|7170042|8216429|7336219|8313080|6750782|5055395|4313813|7085166|7704915|12695517|12955652|13640571|5553922|7372788|12900625|12383683|18598548|4226530|2564735|3808690|5142046|4084534|3979419|7050580|12279891|19226822|11924670|12805061|13336875|14311576|16454277|18330964|5998153|7709620|7319376|11289639|8959452|23421132|20819198|27452028|22855746|16104150|6565998|9740411|7201999|4846506|6205746|7417156|5508985|4928229|5757474|7126012|9582575|11539855|9490282|3013449|4496801|3041520|4890823|3603331
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|49749|63901|54504|41460|43201|34117|34198|28732|38891|82541|38422|34152|54812|43781|69405|58599|40789|49274|48576|54423|77329|83928|33770|153975|44663|39128|55306|71812|63318|77104|87811|95630|74499|66631|149834|224790|103335|51624|37177|33791|43448|53074|44919|36160|26602|39920|26884|37196|33892|27804|36748|27735|42973|26462|36988|29216|23014|68992|37295|45988|38954|41006|27213|31885|37497|31840|27990|25178|15805|28752|46917|37803|92798|24857|29962|28717|29526|56485|41812|18553|52443|74289|36217|53440|86553|87471|126233|147750|483941|286160|190519|297965|523114|182193|236027|685833|1501025|66465|110364|86637|102549|130930|142108|33111|36318|19666|21500|20210|27208|31089|32178|31562|34288|31806|60909|21401|19689|19765|27454|33258|53239|18190|20944|30164|31718|75891|14986|40097|19584|33288|36657|45399|41360|48502|38294|50752|46423|23359|18265|26356|46548|26387|68029|57371|497216|65231|81579|90564|29342|50276|19730|26036|27975|30989|82059|95134|51454|30092|13631|110230|70401|40791|35805|100621|43581|57713|60691|104412|390907|47010|26045|35425|36237|36689|46102|73053|61682|25565|19592|25492|33177|93198|39494|82050|113640|72154|126827|809985|205974|17353|6670|4410|4486|7024|7730|20459|12432|8410|2192|4741|8903|1185|5421|5217|8487|3718|33889|45367|25192|4137|24048|12479|22486|30789|18104|9794|17460|39672|35536|9847|28079|49564|38817|8857|14102|28490|23505|9048|21797|39352|48324|246462|74247|43156|22122|20719|15017|5308|24867|73890|46048|98760|23278|42227|11255|20743|32391|17837|9832|7572|13336|13849
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|44656992|87837752|32461396|43322820|29231334|52460380|74090760|91145336|359787200|54288472|35010416|100247792|111450608|72792768|92292008|50120624|84516784|164001264|55402968|110632656|95680672|251376368|189056992|49864820|43375716|63177724|414649216|107152616|27332672|25909988|29633620|25855844|13576393|14302771|36631876|56048496|38145232|34106528|36946560|230504048|22737696|22481368|9155704|17264520|40392248|16477101|36654624|28993448|15177242|16103682|11904823|22808024|14741698|31837572|37492432|17994664|16239646|52314216|17808592|13144097|12695105|23918544|26953768|103633872|26180704|42411620|58356456|213513440|271206048|22223348|33331468|19975156|16969422|38961456|26172926|12330628|9284861|8784136|19097912|14908519|44276120|21215356|15804374|18914162|45223580|28992468|40932156|55043324|102184520|204398160|126428968|10984861|11918770|10250939|21440350|19594142|25083024|16830928|55031896|58173488|32449948|45687064|40119668|11207740|67431576|14182164|9152861|7805719|12527409|9436222|13120869|10807480|9080455|6785360|7613372|16242408|55132304|9128006|6724579|6587105|13476387|5609350|9647103|12717195|17453266|15788722|23312272|33035726|51456604|12498631|9139737|17125028|15353201|12476982|10883877|8350237|14857016|13369977|14762002|26774960|15566149|13065115|25005424|21229494|16777152|9336045|11318581|15568789|23790440|11169275|12644826|9652849|13941649|9803442|31232408|16831070|11136094|22480664|8255755|22540272|17718832|18806852|15621154|27660068|28370216|37726252|143101088|201750224|100161280|22853796|8538421|13502858|11167241|16737926|20421068|16285800|16467580|13908170|11701816|11447922|14067187|18931032|26413476|16925926|39737344|25439648|18256244|14031574|23320888|12818568|24328448|22868824|30680144|103364376|18442304|15895694|16309002|22282124|21767744|30138360|42876488|37110708|64995080|70027288|9490295|20208456|46740416|21680378|35899912|17171312|14285572|21434492|22172600|14716676|8057034|12040832|17598730|24703008|14795752|28704166|23942586|17750746|20730864|27600382|19695636|15513692|20194224|29220764|22534304|25502016|45773112|43212696|31771256|28686260|11771352|20178804|16390251|24217412|20530080|9453483|7298832|8202941|8651477|10649584|13054831|31400732|19199174|42667480|31216120|9461370|10700525|7437160
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2987876|3067800|2268019|3851670|1713364|3013950|5018136|4006721|4232217|6631714|2444055|5161866|7674931|7366230|11580678|35852900|13554347|4128989|4658432|6319227|22938032|4675363|18133400|3017753|9549548|5391794|5436140|8567771|11139580|6183245|11274667|8438923|5757616|10026806|4589866|9376868|18273236|54308536|8802927|12704297|6263792|6842460|7011859|19842968|5519817|4706807|7932942|7037539|6716362|9962183|19193496|16934008|13444416|43508304|5532913|5009227|5507530|9159004|24151558|5761284|10133391|17974656|30157896|8263576|12178544|4665308|10173237|2555357|10390100|2076220|4485889|4141386|2818114|3396652|7961984|7834171|18385624|6141421|4068552|25201340|4415929|9755115|6495337|6263904|6591852|6639495|4836533|6526449|6799518|8085809|15826960|12795151|30947344|123275072|5707738|10022713|11378626|55066168|32073716|9430154|23063848|21083236|11447329|4741445|3370823|2331916|1700183|1129120|1419195|1072473|1562027|1101445|1494654|1012521|1142179|839046|1510267|2613288|893940|731970|1470174|486088|865592|758378|1457964|916563|1540055|2011726|1832684|1529243|2490377|1883743|2140961|1488250|1826209|1156106|2541589|1707769|2849513|1544576|3479217|1567877|3044204|3438035|2290375|2253975|2051118|3296240|1031202|1192324|1633771|2755495|4067586|1854428|2542857|886572|1669063|970476|1049838|2619991|2174325|3487971|2069888|3355171|3493168|6588631|1295400|1908743|1823278|1824210|1457836|4523815|1881429|2796040|2226560|1950819|1460186|1029156|1509514|1738846|2305034|3914063|3665099|4260495|6127096|24194598|1333800|1156359|1357394|1161407|1185056|998903|987067|1061327|891129|912770|874962|907942|955878|1664380|1205159|1074361|1520097|1397709|889617|1295250|2196144|1780340|2609423|2583733|1692279|1819442|4666711|1803145|1385186|2050645|2210340|3043697|1557731|1528280|1935311|2167328|2268452|2418166|2258955|1741399|1247142|1028341|1411453|3009339|7018286|4775956|4480144|1724974|840633|1582490|918459|700823|684299|491096|787554|588354|954126|1184469|611260|1062539|806540|559951|871945|525512|660352|771773
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|849520427008|810576445440|745188950016|917116092416|784520249344|1003147558912|945443635200|596295221248|1166168293376|1136342466560|741724389376|1315408576512|1653280210944|1650268176384|1551406333952|1659148173312|1138111545344|1354282434560|1551869280256|2403473031168|1183919505408|839645200384|991756091392|1207897817088|1882297204736|3263080431616|1812869939200|1623348871168|1741406339072|7794217451520|3658219257856|2528457261056|1349463572480|1150980456448|1344150437888|2329177227264|1705380675584|2691758555136|2002918965248|1708723666944|1995585224704|2608407511040|1418678239232|1924176805888|1273385582592|1194983817216|1172492779520|1399957356544|1150889885696|1388075548672|1462826827776|4417497071616|949900345344|1112925536256|2050049703936|1894205095936|820751630336|1200570105856|1521454546944|576767524864|0|663311351808|523886788608|498213060608|457354444800|701618847744|598366945280|543736332288|560387588096|481708900352|493027360768|917654732800|1009326358528|753349492736|2130838683648|2240334528512|921455034368|2068744634368|1169477337088|1956990681088|2061773438976|1443585982464|1818353729536|8620182863872|619044339712|1219342499840|1932676825088|1226888445952|885125939200|1515369660416|996697899008|986585432064|1008473800704|1602792194048|873768419328|896327090176|1329196695552|1596762226688|2917084430336|4377742147584|6474131046400|6503440318464|5614717632512|2211581263872|3936103170048|5678247182336|12069747294208|9073464442880|7314078695424|1140631273472|1665207894016|1211920285696|658672123904|586934845440|0|337893785600|446406754304|445530865664|0|396622397440|716407963648|274332876800|361412296704|489966370816|531094208512|526108196864|1083493056512|1007181103104|1141427535872|1357088555008|995877912576|936997683200|975811903488|802006695936|711226097664|545056489472|727039475712|891386986496|1421523025920|1211447115776|1833963356160|2317482721280|1499391983616|1218537979904|1746421415936|1093931302912|991448268800|1186045231104|880442015744|1149807099904|1064914649088|871815774208|961967357952|897406730240|1502663933952|1216612401152|963204349952|953346818048|1066281730048|2668218810368|1112024023040|2142601084928|2123072143360|5930742185984|954900021248|1193490120704|1407010340864|968184168448|1509924405248|1102387478528|846079393792|1210555957248|979755728896|1435516010496|1007607939072|1616465756160|1238436151296|1606809681920|1321018458112|1160153006080|1685070020608|3676574318592|1784334778368|1899628462080|1012050100224|1487582789632|1805167624192|1090573893632|916147142656|2303432851456|2330205880320|1656315314176|3341261471744|1694399987712|5367477567488|3606811770880|3405045039104|2982043189248|4264507211776|4368259350528|1329299849216|1906863243264|3598027587584|1801982312448|1430197501952|2128827908096|3412991148032|3265742503936|6073309200384|1262824718336|495063302144|948995424256|1052479062016|1054540890112|711440138240|876236308480|1478273531904|2562570584064|3047159234560|2087205076992|2641770577920|1604953440256|1921911357440|3364949065728|2280755560448|3082297802752|3410927288320|2763401986048|3836103098368|5175970889728|7986151424000|6825691316224|4471238164480|6830567194624|2156837601280|2737172643840|2070535864320|1457105928192|1916995764224|2690550595584|3056406364160|4187697184768|6378506682368|7363087040512|2627991764992|5047489921024|14674885083136|1518927609856|1822909005824|797637083136|1906296356864|3005442686976
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|1324843264|1655643776|1348551040|1256644096|2463330304|3272597248|3599056384|5551733760|6436829184|855812288|855837248|1609475968|2050795392|1635173632|926771008|668121728|622414208|789976448|489632544|1215991424|1061563392|2306803712|3246328832|2545275904|3314708992|2060755840|1064148864|2470986240|6077026816|1026532160|3533066240|337200192|247370272|357213280|799622272|1529195392|319387904|339365792|230948320|289713792|930270080|319080448|219431520|216683680|326274944|959261888|3265350912|3382511104|287981280|319728832|79558616|310767968|244091440|582954624|261694400|287673440|249978384|412062336|2463865088|763142720|1848261760|139325888|101347688|71890144|46072964|72318728|152524240|419734752|50656104|86899376|411967968|68957128|74838464|95081488|195600896|174151040|243152432|584562176|127373440|198868080|73426432|97372048|166183328|171217168|104942960|200420768|209049216|319429344|208839504|92364144|95053992|188986192|86407776|182232688|543053312|81344632|249517056|154348048|219860848|250889328|357372672|431604128|396535680|225113920|333872544|238473632|136584848|138156640|152464048|621296576|129908968|128121104|499199712|592615552|234526704|191487952|440952448|1032257728|456736768|62959528|155606720|63068196|131371416|502009696|110289568|60907372|66729488|77895664|80316976|104473152|113081776|192774560|181677328|343384064|203746784|202720208|551683968|714082624|678029184|253410704|747934848|3429308928|2209649152|131476576|188526176|136767664|144395872|206334640|95292336|58922068|88242920|75284480|128352096|129431248|116773728|99954784|88519032|254232784|89777584|285667584|104182864|163484544|174512544|154434560|128043568|195482608|436986400|448376384|595623488|461870400|83088224|80198048|122067576|498431104|652036480|296377984|138031472|159190976|562383424|155544960|118197816|442304640|494855168|531582624|214780464|333239264|1838126464|2989988096|64107716|144317744|251880496|139202544|148143136|80928864|180431152|156692752|202908784|320038144|237564352|292391584|323710176|1327654912|1519978624|265363008|305504832|300984256|485170848|455581152|447416992|178426896|182283680|151565904|207933792|152120960|146808864|380841568|151479936|386608352|377530464|258421408|321367424|253218832|341476320|262756352|159212608|227219072|275633824|322815584|444069184|558315584|1021904000|1264556544|364015936|719982080|251939104|438279360|199133744|391312768|302224544|182112144|187785184|136817312|301071264|307633440|239052624|309656160|189574592|198277696|396755040|150651808|158135200|341932800
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||613|441|335|388|521|440|6|0|840|1685|625|420|51|192|94|834|44|83|944|1003|948|4082|232|521|108|532|882|207|1380|507|153|198|66|764|172|0|1367|232|1601|435|84|104|1373|1003|515|96|0|275|488|1908|69|43|80|195|58|382|365|0|191|194|0|0|228|1180|1185|1232|1576|327|79|0|0|69|0|0|102|0|0|0|41|106|0|390|807|135|62|2426|93|23|0|512|424|5814|1068|139|0|24|469|469|449|0|0|23|323|67|305|0|41|44|16|99|32|519|595|705|254|193|182|245|90|518|484|70|554|0|90|508|476|2|384|609|337|263|221|0|110|86|155|0|357|0|175|67|28|423|298|498|1318|23040|43295|56473|60714|61687|36066|53618|58778|60358|58494|63474|67442|59481|65800|57633|58651|38034|1446|1154|388|933|1853|1151|351|1546|5554|5194|1044|1190|35709|66754|68471|66304|62305|62332|65389|68551|59418|56028|68470|72422|69003|70163|67078|63273|62133|60318|60084|54698|60870|55972|65764|66755|92843|80443|89302|75011|||1169420|889387|28499|60972|39533|37234|41628|44099|90633|87729|70402|16913|100526|317713|905432|990580|828752|722117|865703|851169|819135|848288|834895|848500|842180|643512|565823|732380|816091|685572|737071|497024|623881|429467|515479|637323|650693
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|188896|214943|319322|969714|223668|442311|388028|624810|695010|243166|679981|223212|335979|211380|343876|353341|144946|274086|124855|269125|222820|298976|412950|611452|327882|511363|1105974|1181908|346262|455534|218291|156660|187971|226747|331779|437081|318997|200397|122568|159679|199730|261781|185765|256151|127649|189987|611947|587523|133356|166967|56360|240261|193313|423358|81974|176336|366570|732035|222605|41874|43229|78493|77571|87226|54188|81028|71076|82467|51651|48432|48508|224065|289290|154213|78362|79905|106754|96248|279688|257851|189998|551630|1120425|50259|37050|90953|114306|14128|67700|73397|58571|65835|40706|58396|157556|40269|81749|70215|78008|60687|169658|276990|418521|247961|293976|596756|173795|51619|89274|93461|197728|132431|133197|91267|272759|275133|85068|153962|300194|318358|1055647|243768|94679|87508|179286|250161|167023|99303|78221|69653|65713|70641|198978|379668|123288|130021|153349|186807|79934|88551|101694|83844|285860|84038|214882|164191|86899|137163|67842|136063|95461|101651|131947|423861|171670|157362|128524|335836|376887|466147|238333|733634|414031|258762|333862|222672|232126|184423|245462|145041|124104|117258|341213|198443|747875|204496|123149|116883|241151|272236|186483|241230|540284|203399|99933|186261|363893|295598|156687|186729|220671|266881|408914|487187|489191|317531|222734|212155|178327|977679|344960|294837|457441|379052|470446|1258365|2236228|3727993|962751|378830|281281|174771|267141|160466|116590|147683|430171|394934|308474|825159|399140|298649|394359|463134|479836|377743|674265|978130|470282|944700|946270|2987065|1504552|1150730|1312591|376512|209016|972322|1128812|213225|127639|210475|795496|149430|72718|270282|76122|419499|835091|223203|252859|540551
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|2398997|2376090|3204655|4972668|4559703|4106743|4968286|3968965|5395975|14922467|2912133|5342886|5450304|4308756|4819898|5099747|2943083|3254991|2038960|3898786|2203755|3081268|1941030|5109639|4540977|3303198|6489564|11378138|22259140|3959439|4819858|2345822|2600858|3221800|4560441|9612049|2955693|3296747|1908794|2852412|2982136|3185462|1908066|4479732|3329789|4701467|3516998|4574168|3419053|2007337|1902616|5352372|2235134|3688095|2371767|1722122|1892437|1936459|5253077|1616463|1290527|1583842|951903|1392315|1430000|1813119|2514239|1028819|863153|1550582|1297510|1446798|1459876|2100090|3030031|4611088|2464034|2786505|1909244|1018629|1332304|2142786|1995426|2069947|1949779|3450502|3514705|1807149|1742401|1711417|1795045|2808283|4308757|4885439|1328448|1087341|1518060|1829929|2905949|4491137|5180414|15643180|16666793|6458656|6237871|6441690|6087538|2114611|3179603|3899988|3864291|3614945|4229465|2739460|2848905|3094411|7034480|3041343|1901277|3170906|6889335|1164086|2291406|3768905|2006502|2254364|2168223|2300060|2013228|4713877|3033012|3778657|6829743|3636974|3858976|3866361|8219691|4072206|4733623|3629945|7129305|3970487|9069557|6076962|5766056|5440589|3790776|6966162|2555071|3333422|2221995|3063950|2826706|2563595|6890344|2343692|3100079|4574620|3337182|12701074|8534030|26758906|2854735|5041920|3298956|9704360|3986426|3246620|2907567|20903708|3131603|3940546|6954837|4631242|16128373|9603739|3618690|4551123|4834770|5445247|3974560|7428669|5068184|4682451|3010569|4908966|6001195|4098380|4744662|3643340|2011815|2230052|2401540|2691070|7751214|3472921|2833605|3102087|4076393|1320058|1231497|1368076|1660058|2595497|1637416|2633351|3923136|3725611|3719600|1581389|951292|1283269|2348816|8584612|1097158|3494632|2569791|1800117|1474034|2568326|2935677|1649370|2726508|5842430|3587804|4380049|6993017|7113209|9557768|11242023|38005312|39628440|20192288|14974456|6207510|8017417|6470478|5383249|5908634|13191422|5440936|5900792|14310849|7711868|57752352|9661238|5753947|3769789|6275578|4056778|4952077|6016174
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|4963389|6504826|5370626|6764801|4841596|5272568|8407219|10328856|19914764|17935926|14586546|18307052|13556651|21403824|8317095|7047160|6358693|6977976|7604822|8905145|5726419|7557183|8844685|6602112|9527166|7469040|3792296|4479711|6525702|4424276|5497820|4735366|3407466|4237340|4136250|4009803|6114758|7908783|6064053|3740466|5158032|4606477|1635833|2233343|2471001|2153994|3517149|1922168|1646675|7421167|3919854|4474241|4636655|3178293|3018366|2150012|1258092|1456660|3120691|2802148|2653684|2217304|1167808|1651817|1745867|1955180|2151586|2064130|2251747|1463898|1752276|1583196|1606532|2098831|3791078|1154948|1464741|3286843|2785653|3077211|2317909|6793368|4663697|4853159|2719801|1944779|2114912|2172733|2691410|3294739|2711034|3087673|1992934|3300470|1839068|2806535|3431698|4744425|6534394|3154698|6609402|4828660|9645268|5709044|4792584|4247845|4194054|3953361|3573435|4206353|4422983|4296870|2659764|2307767|2250922|3616708|4689891|5115492|5035899|3190523|5401416|1189155|2326805|2631219|1973854|3691494|2474998|2773842|2506164|3061857|3101917|5838361|3243801|3051483|2703402|2909884|4193131|2346234|2355043|2215077|2888500|3048486|3481185|3813372|3810586|2462142|2466827|4500271|1772166|5816069|5790082|6101670|7881699|10350562|9653891|2130947|2232911|4897567|5000228|6782789|2032539|2465921|2091407|1947688|3744649|4431674|3993570|2923726|2558010|5283640|5435372|6800915|9194166|5095306|5445082|10000442|5334664|3699357|5487214|4743427|5812004|6254841|4464381|6545972|3176345|6653212|4200474|6089657|3225099|3720330|4558412|4396673|5521331|9902687|3175922|4333144|7664445|7926028|3515170|7589002|7829281|24201614|24033654|38811948|1286847|1401168|1768558|2500094|4772856|1484476|1368903|1856588|3972695|1916138|2532276|2294091|2639049|5181627|4167755|4239166|3428437|2868756|4816984|4145052|2011362|2302285|2960685|3216689|3534949|3761621|6152201|6800385|5811635|5423565|2949853|3056812|1841032|1817211|1812663|2381654|2296253|3997612|8662696|3366511|2648744|3976163|8788847|4129873|1423891|2987124|3408053|1986926
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|381940640|698237696|388578432|522317632|446189536|453462048|728852992|537789888|683032192|863204992|611217088|1007681728|1190146560|901443072|559741696|757657024|373146592|417697600|384037280|845574656|383758848|606656512|521951936|480065632|561810368|605258688|903958912|1267125760|798096640|2347470592|1367645824|736638912|767996672|791238912|935769024|1313902720|976723584|2091453056|1177411328|354872608|914819712|793530880|410753184|595586880|364810624|441423744|507289664|1427250816|810121472|756137792|751924800|1078279424|1223993344|1144603520|944001152|1353917056|677141888|726872576|1261222144|543119616|520244448|802226688|1310529664|1251692160|657511488|360773568|490856096|409875328|204134880|179879008|190555712|436586208|357374368|341220576|725772224|351910624|360708736|508456192|498584000|320910912|458339328|507923808|521891264|493824736|1028107648|842186304|663027392|795862592|601532480|237519200|475282048|471363904|661443904|577798400|495660128|1299682688|417376576|722815040|658223744|897664128|1536287488|2314510080|2486523392|718827456|1349748480|1741181184|1358534016|1362419456|912603712|450929440|489238080|613690112|643136448|852550784|466543712|394480352|677331968|859701504|438975840|352089376|975240512|208430432|650129344|394026816|305626656|225687120|207926784|226109904|443192352|283964800|382346528|387429664|393227712|341241600|357863008|253951936|610255424|410751296|561858816|363606784|276131840|413761536|540419392|408207296|859376896|293252000|400897792|467498656|300873216|165111168|176410448|253786208|300789856|351317472|657899008|293515648|370829632|327915840|485172992|1698142208|1080268032|1471336576|1438723584|507496000|351924928|698404224|582420736|572607040|608073792|616641920|511680672|954277248|669168896|708563264|836437120|593590400|511423840|476436512|402598816|443067904|504210240|941704640|1087415936|629857024|520967616|548853504|763941760|306828128|425975744|477532256|901393600|366675936|404651168|620753216|542596160|673674560|591914112|350025888|442151520|532452096|477614848|462864448|514500288|419184960|296688640|684787648|928225408|1367922304|2282097664|938430144|549484992|570039488|1123078528|701959360|947818880|454442848|980349888|1568629888|1101644416|1328116096|1193758464|901083904|1070773184|1662864768|1296652160|1522148480|2400715776|2351840512|3997344768|3436883712|4396841984|4526197248|2893828096|2450877184|1642000768|3085237504|2319693312|617625408|1501494016|2421170176|1900617984|1669129344|2560686592|5676909568|4610455040|7858752512|7501541888|5033607168|2412828160|1584423808|2427819008|2120057728
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|16346821|14997685|22099196|20625330|12951535|16152944|23912286|15224724|18469698|19188864|19666588|31253838|25271612|25810434|30438640|28266312|19714926|15320608|11239387|30953564|18469108|20110628|22644454|17809754|20806896|17027544|12483147|12917949|11969793|25336304|25462020|24322020|23582796|21471194|20285960|26728768|14784511|20871172|16794912|20278096|27966252|49999848|48692520|36162992|27220226|34905640|46570332|12255098|17590298|16587847|6171608|13482834|7220595|10689689|10372701|10921017|7015628|9029594|8919998|7064965|8014096|7245003|6000611|7350690|4892444|9117096|8494812|6178645|5119555|6296537|14543751|39203176|5388522|5514257|10203341|7287785|8312624|15996223|9877250|5264742|6162101|5496402|2810883|5407186|10577898|13003839|8481499|7746871|9706884|10668979|11852861|18882558|15595918|15983298|10643207|17669832|16187514|28855350|38907744|39672408|31631182|23879140|20864034|19651076|15225852|8744304|8345723|4046034|6224783|7897691|9404685|7782230|5368018|4484440|3912840|4531395|7421163|8396775|5007546|13203157|17091716|11849194|16630648|6667173|4728788|5917268|6207070|3632040|8164785|5261589|4726277|6044519|7724021|10909403|6011256|5012700|9036084|6739337|7281660|3922906|6529955|10056931|9245218|7618395|6750532|5551966|8146728|4374371|2014498|5466956|4582942|3209909|3569994|3891628|4609276|3884543|4039465|7201784|4740972|12305087|6855293|8612539|8108406|5748401|4795375|5973971|9139179|8487770|7063143|5821869|7371340|8127324|8815459|15138911|14183790|12561304|8990380|8321326|6340382|11535492|19661406|23947700|11095678|14085932|14596742|13762783|12593295|7232277|8321829|13025836|13237946|11510939|26837680|16436933|4526007|5784140|7967869|5459202|4597747|7380930|8129257|11085938|6124357|7636753|4850372|6460619|8891758|11163064|13966743|11902748|4105453|3545965|5635899|3401380|3634270|5492669|8578167|9126553|8602944|9828321|10750910|8411015|5957075|5915137|7435399|11283527|11741615|4845183|5902583|9290084|20398504|26340840|18622774|21955996|7616800|7400538|5960456|4521606|4619908|7397638|7088999|3546281|4316719|5777962|4483859|5447393|7807197|6893060|4680838|1923847|2560016|2920389
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|26458536|14421958|21191058|19732040|57640024|24161080|42943860|31505030|41590104|20775184|22279668|16833092|29479260|18735744|33654252|26190044|14613631|17187880|12421109|21255104|17822896|12431194|15156472|9344184|26293082|16667945|26602470|30576084|36100948|43885588|60247040|48103600|36620296|68920160|207351264|37772800|16152147|38746272|11335074|11325244|28818892|11358669|7840100|25655032|19824436|33528172|18261212|23116020|19516180|41698956|6979656|24274072|7895697|12116482|11003581|20976752|12545913|7285143|12218119|4116866|3490801|5418876|4520257|3631770|15851739|8506748|6390826|10381980|5421102|2975897|5185276|4110189|5246357|6228291|20361310|4492939|10186801|8795358|7371218|5246156|9420424|7615768|9829791|8191076|11985367|7594526|8994065|10591592|8924230|4737404|11176626|11256583|10730740|19771316|10523508|10441465|6885000|12583028|17795848|21443368|32698028|39188624|42802012|12486674|41046904|46514440|15377962|9907026|11236351|19989820|30238988|13963829|10574754|6956155|11417151|8795661|12099574|10921567|9068110|7021734|13907820|7027693|6098852|9055990|4435162|7320004|7924435|8626779|6621127|6564195|7980741|16929506|24125348|11966614|12854560|10506127|21035158|14390831|18662908|12800440|14559869|14689605|34052100|15019784|10604648|9923684|11352445|15394366|9881136|7606913|7835152|10974251|16572435|10268201|17761628|32243236|17888974|6782987|6265473|14565462|19933910|17261688|11473402|14914781|15234309|30623932|11272303|18269992|12464482|13444961|20761088|9703611|12079936|17457256|14445037|13725394|18893508|15452849|10612375|20740102|12938245|29680168|23116856|26031450|46915248|16856158|23421284|12757253|18470044|20908944|15655903|17083026|15219182|11403976|18206372|17745138|12387164|11261671|14063160|16725340|23271698|22450716|22970796|18102764|16656472|21441428|55217700|93091656|46350428|25708188|31543938|24248092|28002520|26250646|16698418|16274281|83173872|29971884|26267122|37098952|89285560|19326636|17830128|23917076|18815692|18325022|22208196|17110140|17878028|27455788|47292212|81649360|68354568|47367472|25134276|26604564|16882370|18103108|22074202|48514264|78624640|14166078|18765402|21517964|19198736|41329416|28971182|25710898|19074390|24804228|53171416|48162264
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|14322|17183|10603|33853|24522|28047|34089|43622|56400|63057|72226|34262|58481|32558|51169|37814|32238|14939|14489|41705|29759|30346|35355|35752|28851|65219|58803|92253|80272|120124|49877|35726|22979|34304|33313|101462|56664|54161|33273|26741|31857|40821|35029|40753|81324|34627|32423|39077|33912|24999|17579|51197|18496|22997|40318|29280|16039|24072|25309|9963|9503|14862|6790|10113|19573|17119|6908|9117|18744|7447|17096|8359|12796|19932|28219|18145|23917|28263|21268|24668|8447|16136|16359|51721|50498|54127|27259|16868|18863|10669|12280|28579|24197|33148|7935|11630|21722|13914|19622|23379|44939|94743|133297|44173|51707|27507|19090|21686|29039|20450|34122|38695|31959|20301|34706|16432|15445|54478|66280|33403|92533|10284|18778|23131|21402|32670|47941|175657|31816|28892|62353|29609|32784|20690|27206|27273|45499|36256|38700|20283|28798|25454|53133|36134|60545|38710|40503|40892|26953|75516|36236|28205|44427|35117|41926|23739|25284|38769|44719|59791|38121|38746|45008|38490|38359|53572|55897|59903|75823|33670|41994|53241|92197|119316|91816|101115|58910|46410|49402|95395|102531|104801|109989|100436|69680|55568|86820|49107|44846|49337|62041|52383|68171|74303|306443|63080|71433|58241|56381|126512|61049|74605|82228|88860|140574|78978|111635|83466|121093|39057|30130|38843|35765|42206|25423|26129|40543|45970|51736|75375|49810|40339|45991|64363|54731|48528|48141|53387|46354|71334|113336|187425|196319|114598|56626|65126|65002|32255|79278|41098|59115|31191|34220|74515|47460|47111|49140|38123|69429|28925|50446|42162
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|5521|6286|6302|8534|7981|6180|6672|5794|6434|6546|6643|8935|9091|7713|7844|8093|7051|7234|6540|7075|6600|7094|6685|4830|8372|6479|7749|9305|6786|6703|7406|7540|6382|8964|6863|8701|6916|6484|6688|6449|7584|6984|7936|12717|6599|6716|7182|6817|7386|8160|7179|7252|7844|8439|6935|8458|8106|7358|7310|7353|7388|9929|7188|7832|7738|7657|7467|7464|8869|8247|7506|7221|9307|12597|9716|6973|7723|9570|6726|5485|29908|2596|2583|3174|4057|3679|5259|5370|5307|5112|5100|5718|6197|8239|7914|7960|6200|4067|5077|6515|7381|6973|8776|3807|4390|3780|5248|8147|3490|3340|3959|7564|6710|5868|3515|3239|3473|3339|4214|4071|5671|3878|7055|4754|3282|3942|6381|3374|3389|3538|4835|4878|11424|3562|6527|3943|5990|7037|4675|4712|4727|5809|9669|3199|4981|3193|4117|3740|2572|3142|3499|3673|4787|2757|4725|2702|3068|3224|6039|9012|16401|3623|2843|3649|3615|5036|7002|5130|4523|4834|4193|2878|5180|3623|4100|5621|7971|5362|4658|5492|7581|8781|19865|6707|11837|2367|1674|4015|3649|894|2951|870|1251|1278|3573|1682|1956|1404|2275|4161|25735|1661|1134|3982|2466|1523|3517|2797|4020|1332|543|436|1069|802|264|305|483|537|603|633|1110|545|423|635|437|554|780|449|328|1426|2947|10055|829|2690|922|986|921|637|1175|685|1934|484|1064|1304|1186|2368|2468|2359|2748|1458|1453|1426
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|5143006|1935258|756640|1756981|4976369|1208134|1937746|2286426|2469466|1723409|2083247|3560499|5542211|3928904|3068940|4074721|1596886|1370741|1155576|2016392|1172776|1655455|1340427|1383403|3159164|6284091|3672112|8163725|18517704|16407076|4283500|2848973|2391168|2540901|2619528|7635251|13929276|6057038|4210334|2222003|6520838|4584257|1483868|2189111|7540976|1887386|2722641|3469945|2264478|1299456|2742805|5952202|1353791|2613651|2066083|1762843|3782328|1891617|2330347|2433741|1857548|1540049|1391545|1345300|1542840|913060|805691|1218020|656801|722748|1104548|2370032|1681954|1446320|2696931|2733269|8230713|3697603|840441|653183|840272|816333|751355|1071818|885745|946919|1230477|1550406|1288602|1367068|1503643|2047500|3897771|9959344|1733122|1894746|2167081|2099237|2259809|4212923|4225176|10523362|11976007|6637827|20476936|20667560|12523419|10191157|2002769|2033633|4079803|1871755|2187607|1062224|1388512|1605134|2595275|12300752|1517869|2282853|3875175|1948504|3477000|3476549|4531772|1415879|1139126|1249746|2690215|1278998|1415026|2395397|4029733|1707385|3143234|2191053|4208026|2028825|2350122|4807282|2321512|1718056|3570237|5231578|3673180|3722882|3033453|3796417|2459012|2494499|2533942|3000119|2585556|2280967|7082830|7722040|5917800|1727228|2259213|5264356|2644718|2791831|2034510|3206632|1849136|5033593|7306335|2729583|1901401|2729907|2580799|2856265|4556491|11086442|5343534|4278023|2729680|2984724|2661360|3396709|2994429|7327159|5326331|4607151|5222238|1818587|3503598|1774663|3837638|3766423|8226868|3854183|2556584|1716966|1837658|2295332|5950640|3678752|2421864|3976382|8022670|2684187|7035757|7469345|7623542|9042008|1377989|1012282|1754388|822385|460660|480089|1030768|947332|805897|1913567|1760441|1327215|807814|1501842|1829399|709869|1107194|1882528|1637123|2115315|3451269|2898021|2693893|5849575|19683392|16025515|8219356|6414462|2992743|3822694|4873899|2744537|2740308|2519560|3529551|3077310|4788616|5689376|3668284|7528872|18806016|6900070|3001297|2590270|2739653|5962574
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|11437957|12172508|9875283|11319428|9498809|14261847|22080860|13702324|29382698|27547470|29999176|38915644|46424824|37768088|45768692|26717698|17591326|14814546|14943077|25816748|14451231|27519776|30319560|14431212|23650234|15419589|31043576|54151912|21391622|29776006|37045492|36709340|47904928|25680948|44663336|100001720|57894448|104256120|54292340|30749842|28695260|30834944|17152092|25927084|38759228|37755856|41481520|57427604|67258432|32357972|36197544|60521528|68988792|40572780|69689240|93012408|60056736|89824752|42174236|45511800|31602592|28649486|20224270|12810865|16660444|20745782|35527196|56680688|21261040|14163246|28611048|26335464|26617826|27070444|51352260|34221016|41522728|41261316|161146224|86298392|25388064|18446602|17351788|10343860|7795384|9235242|12730393|12570815|32706060|14420948|7746349|12928542|8908738|15128097|9977101|10351470|12116857|26975472|27928932|35700420|48322768|43873824|123864088|54081948|157781104|160957328|29282212|8916955|13329898|29885004|57285204|11219100|19813432|8469015|19289842|14561978|33123016|120245520|4838368|8446909|9698072|3687605|5850579|5575146|18345840|22246600|4542191|4046809|7476892|11148511|7603173|13265271|14107380|38320308|18371544|15382062|13458877|10348955|9220726|20237244|7403289|10864973|20562986|25544820|26372372|25351268|38493052|22789214|7552873|11498379|15747012|8521464|11389476|14812132|12915465|10162628|8019565|9083765|7051874|17241920|8248164|11564654|15085658|11838191|14249197|21329084|32642336|56324172|24456086|17683884|30159010|32383892|16985968|12637313|25794954|22210704|11423580|9216810|12341357|14268304|11137405|21178466|23072264|28054428|9448665|11267022|21050902|42719356|15176054|17928956|11404149|11968835|15171249|14557888|27987448|22431936|24164536|17258012|10051835|19766278|10114504|12485439|18099076|19533116|11612150|23987934|33483048|30012354|47872520|48050824|80551664|67081692|106779776|26433716|59718264|19553236|25646552|38370448|22160488|18494260|22958066|15512716|19209572|20513644|16215967|8267589|9930853|14505680|11275755|12763247|20306968|27492740|16658430|18066090|7548743|11598620|6881947|5874415|6415060|7942012|7252339|6408982|9527935|7563705|40562128|10074177|9282288|25680304|8132976|3410335|6402465|6869241
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|293165472|284048512|314354272|340279872|381427680|365901888|408280000|527756128|555166336|720155392|777563904|533264512|27615614|27263320|29516608|26579288|24365470|17374556|4051910|35410032|72762536|23257364|21491810|23317412|24588264|24589986|28370096|39677040|110921288|20311502|22443664|18566504|22083270|28541126|20894348|26670224|45007936|31013804|26973898|30895986|24105042|24924882|22129892|26145984|22219000|21748712|34168016|27424732|21462452|22029380|25057294|24933074|20799774|133985448|26481476|26785484|25947714|27636062|34682300|31698798|90777512|167778208|151346800|133722256|69948360|8812857|14983672|4055800|1142201|1345969|1355823|1630086|2246115|2083483|3734557|1100703|2200094|2734333|2703166|3165574|2802101|1894883|600924|1230987|7068319|8122830|6274803|15675884|6473415|8798863|9583538|11789812|8265121|3876950|661956|709643|2068955|2828618|10317261|38047252|32839336|37116380|36526828|4028189|8187570|7287419|4766197|4993566|5420210|3584738|5956348|2997842|5038780|2293134|3431173|2724340|4003950|7548498|2316064|2807652|11318150|1656302|5321866|2414717|2542800|1482844|1992444|3062603|3472094|5435232|4579591|5304376|7974440|5687127|9159428|6295034|22650356|6438181|15582476|8216357|17839450|8026323|33500532|13492735|12123389|5818936|5923612|15855966|3993523|7401308|9349992|15680002|13456097|67765904|22305332|15710020|6044321|11323877|24114728|22149416|18026302|17879806|4320629|11234668|49227044|42089752|41217520|33094732|19242268|18047830|13138866|28001448|53100400|28598014|52827108|34257608|20964400|11098965|10943497|16190104|19280880|49746628|40464924|24717062|18268604|9871239|35201392|8525626|8416638|23959936|7318362|13620014|11988216|14321647|16763896|18854100|10310457|14658771|14126714|20324472|29106324|53288208|74340304|30172852|22958744|35056308|50540640|72345568|56715136|24092688|7524263|18364108|35135468|20266368|11388783|59020268|72356672|36934628|37481080|39080188|40957300|27718740|38061792|45807144|23214512|32738598|22623634|19090264|22903556|71146616|179622416|326307232|118395272|95546864|45374096|103467968|32763284|13794036|18048972|24539244|25540102|34972112|31799256|71793016|12331856|40061136|73551728|35825628|42605528|13593712|45972012|42587700
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|8457088|20261252|53198384|36894072|17140468|71269256|17240408|39572788|84868760|231237472|137826848|26636982|32130654|40563456|21248446|4317105|3537156|3201644|2801491|2269750|2621103|3668205|3172666|2779491|4821351|1490132|2756862|1425133|2541810|2613648|2150215|3112886|3265270|975767|1350264|1184574|1335326|2235424|1342862|1282369|2086638|1817271|1779941|1845230|2279850|1578446|2354963|1804824|3455818|3967348|2261392|2054637|2133254|1785659|3941761|5825629|1999009|2295041|1914724|2828076|1475868|1508405|1409045|1375396|1477704|1706030|2865993|1627883|2589525|2916086|2013626|4307321|1984348|2211909|2826855|2770479|3065240|3940479|3512328|3492190|2933080|2403734|3660148|3429939|6359957|3848690|4098078|4637615|2579369|2796834|2652819|4901205|4196595|6826178|8468152|6439238|6645069|8956368|16733254|8722382|14537454|28251768|5294229|4614400|6645582|10524300|13385228|3418810|4307538|5109352|4411094|3416020|2833618|3681272|5358008|5188363|4326322|5006750|7895371|6981847|10447274|4352095|3470058|2744591|3459772|4515261|2943209|4587480|6390517|4207186|5379128|4792911|4175522|2631447|2475365|3281898|2481154|3366995|2532211|2781318|4829538|6992089|7525214|8710143|8670341|5819971|4024551|4801449|4571545|2591992|3746971|3053530|3405829|2414031|2665849|2842984|3466361|8979903|3151895|2879166|4720309|2244274|3514514|7536926
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|15413186|18486508|14303369|14284217|32828678|18077904|23678648|17604300|16717078|27618340|33006500|38735360|29168024|27265136|18709622|21662138|11504818|9844936|7703215|13000956|11995351|12083528|12998582|10175769|22192388|19893628|28040244|56406432|22462032|20399780|28641860|21091740|13503978|18235976|20238602|30072440|14433496|16524126|3557181|12232918|22099634|17225768|11737125|21306736|14537302|20968296|12672167|19229976|17659838|21104976|17364296|21939312|18659008|22852672|17701848|17426028|11190534|12212554|12590375|6819458|6375911|6034253|9928486|8001288|6770102|7162625|9043655|7179652|5067448|9662162|13988701|11091532|12513169|20710328|28608000|55961512|76500056|43422992|5804868|7808021|4847214|9702951|9549791|7561316|5941372|5262018|9018832|2652126|7357971|11784700|11724258|18142058|6301007|10562958|9585238|9211315|7623188|8945025|13777124|10053345|18481374|58487864|58518576|28016122|70228920|20852596|35597576|22165500|30410298|29848270|40655388|30300410|42835044|25590980|32224926|26483868|30265160|45363488|24559842|20845656|58878212|21713356|39596916|29160822|23202728|41040360|22841916|32617060|39607412|36138040|28047372|32809652|91808088|28040856|38437380|28134070|48474428|41351948|44097716|34677556|69930888|47666776|76223792|61027176|53254668|50581748|38964900|73229000|34129696|38146776|59790376|79405552|144466944|35378824|51252660|38392636|35223208|44577440|131636672|46299064|34096196|36648928|31022260|49477764|68193368|69358160|129037744|380556896|32588140|90992656|74355808|47303504|54318716|75320544|75867480|54026904|45796400|53432728|57185124|57359684|33899164|61504832|61988832|67163472|124683664|35445196|59270448|31013300|37950672|49024300|23067340|25525994|22814556|13619430|30364584|31038730|19626924|11979649|6380016|12766040|7975413|8654594|11343724|11304552|3665088|6973251|12906771|9382977|12525197|10165025|14996260|6559996|24582752|6772276|8060284|12092739|15294633|12131251|13887320|17533232|22270020|17353948|20790488|23205446|31201496|41334656|53064072|57778180|49069764|125284952|467854464|523376064|288274016|188403776|128381032|151184256|91572064|78713920|98589576|79782928|66517300|68063328|91443576|136348752|92675704|168698944|206662144|69407968|63006364|76342904|54743052|70460568
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|322529|439717|832756|1044159|455541|715926|615106|359855|635492|516481|497561|1015830|887338|1055859|843779|995421|560526|485609|420068|950320|415845|604765|453818|845269|779388|1096863|1356816|3751069|2082062|1711254|3282896|1252606|604764|681230|1089115|1242410|1502598|1301974|1248579|921639|1560058|2837940|6523331|4218015|880044|679104|888082|1397634|1190969|463257|347480|1139416|1061697|1023809|848852|915933|2087212|1020228|1271209|1453914|7767222|384174|277528|262445|212983|273776|1182910|266047|299600|146785|304725|394424|697175|565917|1105220|393992|957334|1101900|2728966|876307|1152922|872227|957484|2086615|1729950|2304814|2416142|2206503|5569912|5243706|17521148|35337640|468523|444160|233705|239889|192192|320347|425980|647770|674862|1381717|2710738|346475|823003|612577|509551|254521|585162|449377|507757|666338|822558|273914|453987|794849|1403933|571813|452047|598716|715251|309547|482930|429326|2827724|982807|417048|605851|1363195|571587|872397|757719|1213208|588373|565349|1016626|1789838|714286|3631569|3251353|1668729|2307703|1241126|1238729|1548129|933754|892792|1564118|841196|3394024|810606|2306351|1315278|676352|1104654|651270|1145879|921768|804951|2110427|597483|717405|864417|714412|1446610|465892|685002|4071195|371374|559135|302041|412300|418736|1075194|774588|993544|638262|799006|367132|913252|738969|1137368|811378|1015559|473420|683037|1033067|574031|1131734|1236439|1564341|4885210|624871|602121|1190090|4935001|423889|288807|473668|1190646|1284654|791909|1287645|977630|619803|661825|1849781|3272373|2209442|1011070|820637|628205|470634|579902|457024|469737|1082794|748719|675673|5602349|960457|466130|963486|690908|523037|645419|371491|477238|642911|2396336|2375595|3410305|1017445|1667614|706731|1173667|629019|358769|559233|398113|366878|477357|3011653|7850147|4790883|4560108|3737591|3324779|4143387|4330500|4387315|5184517
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|68271072|4411685|5048836|6182114|5961878|3707392|7098703|4040613|4309200|5819997|3822305|6006136|7188423|6905016|6828621|7759319|6750161|2876451|2022342|5026124|5743935|4684425|5148449|3487222|15797048|27334504|9077394|16417160|36270116|8432518|23192612|5571033|6816590|5028640|3464711|6129129|6334077|6549710|6779150|11840137|11420921|9615146|8100721|13548108|9796156|15269971|17385760|30719290|12579137|5330108|3221329|8702046|11558376|8787808|5378035|4648266|3021366|4394493|5923103|3941536|4133695|3264009|2042440|3350039|2381252|3077525|3706799|3554821|2327415|2210787|2142104|1904591|1452206|2975694|4249293|1731156|2708740|3501561|3157814|12671168|3088396|2803633|2585091|3108368|4446351|8851804|43291684|62694204|11486842|2673454|5917889|10474826|5083366|9158696|3751635|4652831|7628024|8973869|10207424|7104495|12128908|13182671|14983306|5454160|11214750|10972349|14342288|36051564|18613690|2950570|5201539|5042215|4612351|2735377|2903620|2924039|4167317|7031381|3178537|2240038|4730836|1532355|2530687|2477546|2409463|2942211|3595666|7254907|6228702|8126505|61366944|5559536|12567377|4871350|6551810|5574622|7512857|5008067|6171143|4446822|5425852|5520661|13289909|6527635|6925967|10010704|5635603|7740854|4246805|5029816|3897054|4926738|7652964|25537912|7041802|4543858|5959004|5325359|6065938|9905165|5374400|8249914|11122086|34952320|7588594|16686188|14014441|10864199|13903056|40936028|9431666|11967714|16922276|13120035|101653344|19709836|22117372|13278300|15329277|253379568|11754578|16980306|15217622|17165944|25101392|33018504|14902522|13483607|13900385|16262114|75653568|14948467|7887525|9343809|53400672|14131712|10260124|11714214|12198769|8966475|6426943|7339575|12662582|40943984|4620642|7321311|18489860|16525750|19537936|6703775|5140412|7166390|7266674|6062698|8707756|10002213|12157619|46746612|14858399|6988171|9862340|8934823|10477216|23595868|6642347|12738356|7423823|8825300|7470587|18355120|17544844|19632884|9986257|12851074|8327712|8389992|32524404|5370884|37151912|4619955|5483806|4319169|5681146|8001249|4557113|5621909|5052027|6041458|5051299|4943432|5473572|8374704
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|6231712|10481408|6960715|5829129|8148813|10158934|8694164|12866862|9568982|12502230|9713454|12218841|20708596|22953600|24735972|19829050|13373702|5241509|6152488|7601834|3329201|7455633|4322494|5669509|4066062|4877404|6444458|10330346|11187937|10787736|15246187|12255827|9552108|5530357|5709713|9211205|11893703|7711486|6019232|6517741|11550180|4659565|9806546|9640289|5943898|13918333|16600592|18872430|6420432|14134372|19213828|27877798|10230914|17913096|9826343|12890186|6286972|9659674|13472935|7052519|14845104|9854552|20080764|5555361|2894486|2231652|1579516|1122948|1211945|2998156|3513303|3702516|5043127|3180233|7027563|5251067|4334386|5177700|4914880|4842693|4881636|8055714|7037443|7432645|6056049|8374184|5500743|2914725|3267187|4698232|8766201|6890204|10749580|8782155|4146929|5465714|5055383|7551414|5139044|8732266|6258064|7730955|9617322|4085668|6042519|4960323|5634690|2619599|3883639|3024562|3949253|8024825|5918541|5694536|3220544|6311953|776237|917229|725599|897258|3906889|1674418|1700932|918970|1121572|2843007|5783113|4738325|1188272|1992088|3008789|6183371|2395675|1473640|2923407|2801329|3815420|2353195|2359467|3385139|3258340|3285476|3989093|4485790|5754533|3587052|1596535|3117243|1367179|2739403|2160033|5332546|1700808|1956630|3272630|2739805|2674140|3102105|2082062|3667079|3108181|2933907|2629504|3860792|2483652|4015234|4009789|6053689|4240573|5377845|5813356|4216064|9498917|5643064|5329816|6558761|5093583|1992440|1816676|3231180|4549689|5504934|9009751|2746044|2855351|3956560|1749369|1298973|1798490|2960046|2915474|4268716|3709297|1313504|4996373|3653078|5552610|9135848|9392675|7639315|9871229|4541264|2491742|2959343|1310471|2820839|4123726|2994484|3779867|4424267|2615018|2445977|5422385|3658598|1685223|6724665|9679131|19292164|8663942|4959219|9260673|10715097|5664657|9766893|26973640|16548773|3993020|4078789|5109782|18813948|9694682|9578195|8664394|9090108|3017754|4442296|3773031|3202722|4060627|5606684|5219985|4246499|6354820|10658907|5474885|12484954|1750993|2151508|3152537|2513238|4605893|2256672
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|29875652608|7159394816|7185533952|18957035520|8282264064|13047890944|16810390528|14652265472|11666127872|15832256512|10487516160|16914445312|26056626176|23138648064|16464022528|16441153536|11092113408|23845591040|28666839040|23057291264|10987672576|12143307776|12244562944|12349758464|20066191360|19614984192|22576605184|58623307776|65136635904|39392481280|57530011648|17982066688|15601116160|16514682880|14835945472|26342924288|24110510080|24013424640|14331249664|21505638400|22770130944|17952907264|16161582080|19168256000|34322905088|16309211136|17255471104|20453322752|18418814976|18227032064|20926873600|42370342912|97231921152|39698522112|68746149888|63275171840|58734424064|48477343744|59928920064|29597626368|30208862208|27659780096|21671743488|23925413888|34848231424|47213355008|129086406656|22099992576|23656613888|21731788800|10981828608|8958407680|6118106624|5801979392|25759602688|24449837056|24665581568|26806362112|28861452288|19858239488|18653063168|24431120384|40461910016|38447091712|36445474816|47440191488|26391443456|25093632000|26272096256|26150197248|33075886080|31083182080|12461844480|11268417536|14397438976|8802197504|11657311232|14030000128|31525029888|26459660288|46858469376|90116481024|54043631616|22546741248|24226238464|24253982720|18683400192|16714645504|23869167616|12980884480|15142663168|17309896704|19116701696|13402788864|21096753152|16996659200|33399101440|22364076032|22511230976|73373900800|26256091136|23477858304|22791489536|54886957056|29162598400|141956333568|57153441792|14802168832|21537269760|21245960192|14131229696|16268717056|20759764992|23004813312|19153313792|20908187648|113159684096|16808690688|30982152192|31632031744|32933634048|38529318912|54989864960|39135113216|46961778688|40639172608|30777106432|35411841024|27225839616|29247604736|40826593280|28866699264|31639345152|18152757248|22809640960|13816964096|13585277952|18665244672|26273474560|37758435328|21979848704|27097540608|40493113344|46993797120|34243100672|32309444608|37327839232|28666572800|26699233280|30347341824|39665516544|49016659968|282124910592|65233223680|79884034048|53315903488|46228451328|32099858432|108174606336|46390550528|67167436800|85896192000|81894146048|77996408832|53536051200|49133756416|150495313920|165940264960|40745930752|41582563328|41033355264|41133051904|41752264704|35795935232|40874549248|46060470272|43830931456|53361930240|63068708864|50408357888|46321897472|44490620928|55968841728|50968817664|61099786240|72146944000|125284343808|116227153920|109715128320|56724770816|54985957376|76009635840|60687216640|44467453952|39324700672|48293732352|87479296000|61987553280|81389731840|90395156480|81586569216|97793417216|294289244160|125100417024|88610996224|71798628352|62991470592|73955188736|52559048704|76688187392|84948279296|104917204992|69267832832|61405896704|63159304192|66639773696|78766915584|51123433472|64340008960|53610459136|48422031360|54463557632|53816066048|58917687296|106029817856|95769026560|41754198016|40625037312|64666148864|39383089152|42092994560|58795335680
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||3559910|6376763|4289083|9418559|6304611|3957324|7076118|9203469|9983419|30852694|5317030|1996097|2268736|5823491|6349135|10913402|1344662|772149|1421173|2398373|1808371|889338|602361|1310505|561218|2321989|2616740|930232|1161859|753448|590236|635482|1136933|540119|873670|799634|1831485|752103|428314|407226|1098026|2733164|2731014|651160|415847|712603|2480075|2114662|701626|761533|734299|1427624|1442154|937558|1025764|1815050|1502060|3356495|5838395|7768453|4084692|1264265|4199369|4082716|3620278|648686|4565578|3079269|3107652|998390|1947648|522106|330320|523811|696361|803376|609098|323635|358254|330748|257008|750399|1138024|418080|643443|593342|299009|197465|351152|900336|441371|203336|1069718|441554|698856|333453|308751|464899|776445|1074910|441041|628725|466112|1219735|2060279|2225390|1631870|3964522|496583|671252|305021|516199|778676|1595743|1727165|1811452|1193363|955680|535835|1037775|2173724|2090891|1597556|2348625|2039043|1520046|1153981|2771527|1551469|1403341|1687435|968224|4053219|2708959|3735976|4523876|1556408|2730199|954924|800033|826387|1922535|2887825|16989716|4775355|2816358|1826990|1231433|1544528|1190006|2753790|2644741|1054222|1004210|927860|823827|2219197|1979819|1803159|3082439|7921613|3414489|3014739|7483058|3797051|2513766|3770337|5680049|4056815|4043836|5754022|4924545|1592900|6308863|5502990|6126496|18600860|13854218|51018140|2090554|1640534|972561|1765238|845197|2953585|6749824|2400110|9190995|1087486|2635276|2450843|3423678|3879434|4992619|1962055|1451803|1589130|2850293|1703372|1024291|1332889|2868048|9994273|1160733|1357181|2816194|2701593|2726216|1178496|935836|975709|740502|1172946|986049
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|220503|216369|210564|306235|275311|231193|232153|147525|323689|262645|399787|187184|220083|172541|208854|243318|161742|95927|152831|265367|135758|220086|208036|242614|163271|295905|158019|271064|621558|425398|320289|227913|247031|199321|185658|314111|406582|192508|192342|148819|269456|231732|174143|183632|164560|129326|169172|330424|250390|156084|153988|272586|178201|199107|169160|229236|430781|181131|181640|240031|175238|172399|165498|189629|164836|562084|171773|127868|177346|199568|204781|221188|147880|368859|764534|161501|211625|197611|150707|205460|209041|316357|393171|876447|89758|156144|400357|333989|648306|827804|2220582|391193|528765|1277798|794721|2673639|676736|464397|487131|443961|593331|1266061|1182272|617907|861499|745759|930508|2215460|364692|865400|3267904|1364056|1192461|966171|3131987|2261839|1586730|3014018|3629903|272702|573674|320014|458096|411453|351077|235478|403447|416232|764345|416762|4025328|466519|427093|675802|668541|537167|617936|408803|517550|800440|199155|483171|1424913|1302236|701742|1302916|5653759|1163905|8249171|313294|432342|1464435|496483|275388|490793|302479|665438|397981|268218|706100|173578|302051|388083|854702|432584|516606|417060|687313|326495|608633|886360|343341|1137963|716282|783625|587363|1081210|3592350|1871376|820749|1765033|5057385|2310894|1307683|971375|1115317|1850914|3891338|6366611|1069586|3901989|4516702|6491242|27420392|16657484|85473312|39824592|706694|1007417|2837033|674245|643995|589540|778071|1202365|5259275|24298954|16055552|27312944|10368991|7819243|8032578|10054349|10384165|7725191|8498186|9622246|7934144|4566189|7292431|6567575|6201595|11139605|42659176|4901562|5658939|3208511|2462127|2675879|7340017|38975836|27355724|8841895|11416115|677490|2432079|6031811|3262419|6923273|1247611|535021|398838|2062466|4194111|3139367|13798503|5132835|4730963|6362222|2961398|3358091|3831466
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|193272|202363|248208|196791|185540|207198|192282|194061|193733|234186|294071|186613|228691|217007|239099|209600|191074|226145|180717|183118|195701|178245|171017|181570|202643|177632|177472|232772|253374|118881|178253|211965|126569|179492|87431|208221|191541|232971|213173|215084|170514|186252|188558|206575|210639|166526|180957|193653|187933|205356|201941|315431|188565|208081|159880|68115|72192|133448|109913|70940|71975|73285|81276|78432|128915|114358|117481|60454|38779|63144|69386|82141|72333|224250|80780|64582|66481|60903|68705|34614|84153|81231|372197|55649|40487|28150|61867|41036|60122|103077|90479|82820|109885|154727|150681|142682|251534|306319|212759|190205|590038|531566|397484|227154|70581|419454|92223|195697|112211|48288|76806|107261|91684|41942|122382|149845|95190|148650|321413|107508|119240|46507|82813|103247|116896|76126|73547|81012|133200|83660|48153|78465|53055|156519|132383|97663|212420|88714|519654|972602|1243785|244920|1199692|6802750|1702737|2734019|52591|160566|86153|91289|111047|68496|85974|213798|171331|161326|257978|263993|207467|363408|474701|388734|375938|562896|255925|10117576|194494|159962|147874|153413|98938|70815|196948|148740|100109|260720|136865|253204|93813|136751|149264|312265|273624|154428|162057|104296|183901|111175|196811|140933|66322|253228|293333|348591|680066|1084508|189317|430966|657902|82445|102036|135023|705390|217023|374761|1154596|1065254|812272|791086|104143|412376|121718|720226|561403|1786875|15111986|3825922|247061|255509|432256|420922|263962|165305|782997|321389|910125|1569564|363958|681396|721394|1116143|1721688|1571904|1474877|2872021|7183250|1089389|673201|839271|222451|525671|292744|675071|504432|401730|981262|353329|404094|480351|538551|2526135|1672240
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|59108828|104784032|56572056|50782968|49335728|62698576|89680248|57892636|87127032|117196064|127556064|218191936|223713504|144809680|128889336|116307464|80695152|74833584|54060176|123766296|100381928|158288176|195323376|69725808|175467104|101345472|113398592|268354960|54191048|74876864|128199840|141865360|174156064|84161632|224038560|232395136|307142656|330024064|240425168|186971632|93399616|90546792|66891824|54083060|97954848|52628344|69462664|69337200|159498992|107586624|108622464|212170576|239684288|91093784|245392128|192450672|213027008|238932192|165240288|166954048|57738844|110926656|80526288|60570840|39488032|44475452|68917616|61569284|87725936|45489492|100313528|103169112|39448308|54811288|100341688|84986784|160070736|75957880|98354256|533553408|302034336|159360112|133065624|196724048|39104448|37219456|48148872|50732096|52256840|60600724|95566464|176473168|29954228|47878888|37300808|32722388|33110780|36026836|43393956|44351376|52052384|64192924|52077848|32202880|51646420|62502712|38307484|31818220|38017036|29026064|26226490|32111064|34448136|31929460|34300560|28944480|31373346|44189092|53111920|52958632|74863944|41132232|38138748|43989000|28380834|29374528|27539620|29425384|34403528|33918292|44927512|72515992|36594448|33718336|38033432|30539228|49497160|33193384|39387892|59604536|72397664|68183800|38979640|44930216|45473496|77965584|275341568|42129684|32860680|41843100|37654708|35642856|32846754|32023438|38934680|30526794|28437096|52427496|40201296|48332224|44801744|57299368|166291872|48524624|43502852|47005100|51831268|46320308|58575444|49674608|95198312|48608060|54766996|71807856|63445340|61983008|50110220|35791276|37874748|41015116|46526328|87464624|76684696|55047976|54651184|68530904|51800704|50776036|40546176|53190528|66070824|52148372|44171208|36997308|43228952|50643396|56455712|57826940|84152128|85926704|85694048|68578328|68879696|71803992|104719840|102040272|134833360|41180132|59412624|47069236|41701212|47557012|62224416|33854248|36465360|32964204|29903824|28666744|28031648|41347720|20681380|16270079|18031300|21449178|18852764|21772220|19565376|27918660|23560762|26166514|46998100|44169724|32403988|33660464|17848504|30234788|51714068|21459340|19348536|13068847|14851519|18111252|22349916|55115008|11572565|17255944|15259113|12186547|25881742|21514138|37806524|16520507
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|2525792|3131873|4745449|2121253|2675431|2926729|1922851|3897803|1896024|3717898|1311400|3035048|2494813|3430240|2792956|4743031|2738881|2669766|2309095|9627119|7149561|3922809|7638686|2493343|2052554|2009198|1437296|4953906|1727979|2831723|4172733|3316918|7350687|2573611|3811872|6661710|6285883|11077038|3751705|2252008|4641513|4783745|4057820|4564736|7860104|4260808|6399232|2809273|4365091|4876849|2573032|5667150|6511467|2149101|3318996|3416537|2793153|885865|3236461|5344823|3033960|2564824|1475820|2437912|3221075|3191383|2525634|2544124|1243131|1606186|1373569|2598972|2677830|2971659|3297542|1762692|1899290|2842258|1677815|2141209|3028919|1976096|2251166|2504597|4444491|2863640|6068646|2414871|1877227|7717080|3730059|6056350|5726846|4585380|4944767|5540261|4826119|7440463|12337454|9970649|15804413|35857704|30479732|14872519|14727961|8970317|12441733|6274873|15622906|41929932|22961690|9860496|14061466|19032028|29536968|19987904|19851132|39366008|60021684|7098640|21502390|7450510|7615108|9050775|36491988|50617712|7077809|11080025|2575182|8390622|9945739|6160684|4438044|15170434|7332923|12630079|8704190|16433599|12222732|4745729|28344544|4596615|10179961|5847511|6130525|3961296|4484355|9015924|3909748|4305426|11653057|5819054|8018760|10894110|14476473|13442074|7834680|19391344|7122329|15980575|12113993|26895700|16202329|29179440|48804020|14552944|38991744|51375568|13939661|4959201|3706095|6284753|9255632|10926962|17930652|16272041|11020765|9039651|8889636|9786020|8996418|14805407|29511702|42208244|11271053|10637879|14798405|9562532|7211938|12707539|7346945|7314245|8777903|10391446|23090624|15494050|26846328|20473890|76782296|39774928|14128283|18970798|14997482|16671621|26731584|48105664|45474920|44909348|62725340|16806212|10331942|9986511|49016332|37919952|46342412|12786981|18446452|21181560|32255496|21189468|23230796|20926624|26957380|18265076|19674622|40218784|52725052|29228252|84582400|47739024|33699136|75003072|31157588|49047156|19498276|21738064|23984866|13423561|12675065|17424506|20995804|18456418|21531868|18202096|15800555|23052434|16274465|14220685|15290184|10617490|15768601|13718419
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|39835848|36878692|41938592|28936948|27332400|29548430|34618556|27977128|27039844|54907196|66393888|49901996|68149752|29417808|34850828|37756788|41784364|43122536|30627416|29027788|44863376|33425096|49779680|26356892|22281544|47250808|38316088|31214542|28901156|35312800|44161408|30293112|25859088|39053464|25601798|22990844|32017184|27117992|31089546|32441728|47408692|32821388|31464752|21740636|30051040||34019088|33747588|29777104|31148406|32455324|39935020|27321458|17925940|23350708|27397606|25593372|18808022|18537444|16112534|24432306|20214484|16234957||17497788|15415992|14373147|||15667510|26954212|38930912|43258004|24131746|53614212|43012684|43049572|30667168|24624212|23809632|31444920|39077688|38417132|25385172|29333876|27920466|71598928|27447676|26694300|20057344|22327936|26926176|26995068|23496016|20454730|36568864|29583364|48030468|50013560|43953072|27173712|26969124|26101060|24431812|32315420|27945908|29208364|23845242|33962312|15632293|23811572|23849030|22999900|18365316|19297774|34881304|26884584|35881984|27674668|23823744|29310548|34648880|31646664|28790250|30418232|27031904|43466524|36627256|35290308|71153520|40477704|51455916|40965800|30186792|43855480||37849904|30329968|26682864|60163456|41673376|31391692|27325528|20799264|30754168|27402744|54215916|29193964|22699532|34158304|36880676|49965712|38868120|38040272|35512976|46118604|41583716|45483664|44177472|52123048|38253004|38328256|38260904|22701148|42998152|50906112|29791928|33995504|28162304|27887806|30172896|25496508|25115910|27591380|38453404|23631032|27982442|23261228|26297724|34806280|65264840|41619840|36270776|25331372|28833462|32108356|35453688|25657092|24180376|25371174|42123868|36276840|25823352|30196832|33949128|36372736|37005980|28854402|32656798|29465810|30508112|34560356|42296184|41216224|99390312|81691048|57752656|66674948||48274688|44815240|36967828|50437380|29467792|39448788|35649716|60747528|63285400|30294662|24614816|25902596|36308308|40292656|29459544|30428152|38794080|48507376|29580706|39632888|43347208|48597880|54125108|49626932|41526948|42238832|37045108|31399776|31391312|32603404|39916884|32034118|30268924|37464092||38123112|36277504|42158940|34193968|||69624608|31880184
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|35135500|29086900|38294700|35227800|26450300|39295400|68539696|27705200|45479200|100178304|72477104|51236000|54537600|36572800|35824600|40905800|45523000|51766500|40242100|35930800|69888000|53140300|78768096|52397400|86387200|54158300|76724896|34961700|29837300|41770600|59625600|64757300|73070896|81266000|22491800|29144800|36386100|36541900|34508800|43411500|35871400|47001500|36479000|37116100|31731000||29714000|24964600|21684800|35061000|30441400|35555600|46499900|23601300|32129400|27764900|26831000|22287700|23097800|20797100|27680900|33925000|24787500||17338400|22275100|17499400|||18752400|28101000|34002800|47776900|36281600|77167296|39697000|29514300|25496100|30317900|27790200|37142000|37031000|35986200|23980800|33797500|29107300|67297400|28099900|22799300|19072800|22416000|36176800|27053000|25037600|34248600|39393000|26241700|25539800|31399800|40495000|25238100|44851600|40378700|27962000|26600300|23373200|38774300|29361600|33160000|23967400|27090500|40664800|31961300|28065700|40643600|37340900|31266000|36555700|28174000|28747000|31954200|31065600|28692800|28253500|29838300|41162300|55926200|46255900|28922700|43466900|35179000|40610000|36094900|38848300|47728400||35180600|28453900|29180800|123115296|60544300|48082100|44629100|25205300|37523300|40041700|51772600|41714700|35238400|37552600|54724512|75316544|38853948|49566116|61497728|67283328|51253560|40107668|34814720|32679188|36151016|39789856|32863210|34879712|40129772|43541976|36857284|40015428|34829380|42331088|37227488|40438064|36468192|33683820|52300256|45930364|43895656|41411476|35022584|46903572|45606888|51037916|40285612|33981064|35455156|39497340|45357056|28842672|39301120|41647224|37859780|40488080|35825700|46975300|32489100|56168700|47236000|55357700|39299400|43412500|43349600|52422000|62452300|53225200|116062400|53055100|67748304|83904400||62309000|53713800|66704000|63633400|36695600|49018600|46234100|65499500|103612800|69597904|61002700|59415000|89962704|314150016|43663200|41612600|45952500|30861600|26570700|29894600|37755800|40928600|35313200|59581400|41874700|42963900|36167100|33577500|42077700|34409300|41106100|34326900|39175400|33390100||39441600|35198000|33097500|25633900|||33325200|30889600
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|30336410|24854914|29093516|16719022|16690250|15191552|22090176|17048760|19663584|39229160|37493812|26655800|32401042|21951084|33777528|18511676|17334564|19665746|17692360|16975832|29478964|24654292|30974824|16907412|21898422|23506076|29311250|32431660|34802224|34824224|35214160|36376140|23771530|25001804|20541374|20893380|31905408|23776988|17916924|28911920|27023124|25960740|31289668|20441096|17575786||18306280|16747809|17267352|20184140|17447836|25189142|24357642|18209272|17243294|20166544|15622484|15768622|14661177|13829889|17928432|20997696|14953387||15045667|14422031|12985169|||14323573|27183816|20697864|24137496|22115776|49094224|43664348|37683044|25356432|18790008|22290804|24918340|23766592|19726932|19175750|18554040|19068004|44564048|18107174|17945404|12742938|15240685|16762503|17849416|18353252|19631094|24413732|24618012|31444462|31619616|27788508|20448288|23281324|26249550|23632640|23815386|29448262|28307168|22358220|21279412|15974955|25630472|32679228|20597228|16378266|22845328|27465600|25178308|25342172|31496782|21640924|19370312|19480004|21585028|15638818|18215576|22175984|24303300|23320756|15769032|27462580|20792608|28012178|24278668|30385396|21915256||19676428|17819448|16816296|49151320|26766000|26220116|21106054|18476372|24263320|26380608|32707968|23844896|26142834|23341476|34729792|36031808|33812848|34433000|29977596|31220322|32846556|37095308|22228924|28641056|22551468|20788048|21729840|15101231|17863702|22181864|36580604|20522102|20395102|24409376|30950596|27838572|34940848|23938204|28206656|19624008|14244844|19078636|17652038|24889632|22384172|19663308|19550512|17899676|21947752|30851052|25713448|29500834|34122476|19064244|21537316|24192524|19311880|19075420|20596580|30739838|22926310|28842392|28654718|28258282|28558008|25340990|25657984|25817408|53310012|35790752|39114964|49660144||20457236|21981376|25153946|28354400|16942812|18157960|24628272|26191320|52961560|28516404|20503872|25815338|23564464|24173124|25947304|25104924|36034048|26047842|21233438|20470452|23271688|25135752|24558820|31520602|23180368|22519402|25519526|25640940|24040808|23628540|26200660|18195028|28596160|29913080||26365448|26064624|27440276|20620600|||23834264|22217252
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|61575500|63630600|65853300|42910200|40646900|42581900|55096700|63364600|51928300|113200800|131226496|72216096|91904896|52167600|79276600|54718000|76627400|59422300|47340900|43748900|63873700|51329400|75656896|57287200|49491800|58252100|61843800|55196300|56328200|73742896|91548096|58254500|55711600|59645600|74414400|51517600|68265696|62793500|63607500|317169088|64712500|62802400|88103504|71361200|78719000||47924400|51639700|41334000|59221600|55133600|53667400|49028900|38274500|48863700|53486400|40060500|42335500|42851700|45128200|55644900|55265400|49728000||33541700|40860300|34291100|||33591200|40463800|59578300|56436200|41235900|81445696|62914600|70041296|53767100|57204300|66283300|77774096|106075104|63004500|51497500|60842400|59479800|96986304|57928600|50256000|41426000|57091000|50004000|69663000|45260000|66670000|52977000|52850000|48759000|84057000|101978000|81248000|86795000|71308000|56740000|60665000|48593000|63091000|63689000|69526000|65554000|55745000|65221000|52887000|56365000|83162000|104732000|71657000|56851000|42458000|53883000|49132000|62860000|73901000|61214000|75907000|66532000|73854000|70151000|43716000|70616000|68492000|82587000|96932000|130401000|83655000||60629000|53708000|53976000|125599000|68533000|63346000|61942000|55729000|71401000|72802000|70251000|70771000|63616000|56764000|75212000|94774000|79700000|65374000|67733000|103368000|77840000|64530000|55343000|73294000|53490000|85341000|56975000|65072000|47655000|51647000|44587000|44939000|58736000|52476000|54863000|48249000|40621000|42036000|68005000|60641000|31728000|56551000|42194000|68278000|63344000|68448000|74074000|49515000|54701000|56684000|67548000|57440000|40978000|60813000|70916000|71099000|38605000|44960000|54071000|65295000|54153000|57048000|59148000|73993000|80721000|88863000|102229000|129844000|151311008|74180000|79446000|116468000||66272000|69500000|93232000|74165000|57505000|70718000|133728000|103099000|113995000|60634000|60351000|62116000|53485000|56183000|51454000|65242000|82181000|69343000|71225000|55560000|73010000|88168000|65334000|95067000|66086000|127293000|68338000|39851000|41369000|54756000|67527000|76649000|67640000|82298000||90877000|59942000|62194000|55740000|||68087000|74610000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|85614488|77281896|73440800|54706016|83143168|62736260|101422600|70306728|79134200|173804528|155502224|95334160|170212336|81188728|85877872|61111444|81486456|91474864|68491344|68660392|109507096|86842432|133361120|56338392|66908984|102278968|83020160|77940824|74679288|109967152|135876992|103882136|67785944|69101568|54531248|64321808|78136816|65779876|61800320|95247696|80175680|64666484|76641344|61456248|58716624||57760120|54397680|50537652|75178480|59397744|51249616|51322016|44092544|63646928|70389712|67891184|58169896|48689320|45331160|69013920|63981440|44758552||35565876|35451144|35393696|||35390648|66011488|62789720|66804824|45109800|156238112|88001104|69967968|73976152|61060740|68413688|80264528|98410088|80375048|62582456|80908712|74162560|167021472|65981756|66734664|56830856|72511424|71921624|76685080|76030216|58556476|91413008|75004408|66559268|78125616|120814736|89090848|81346512|89821640|84437528|86331832|78153088|88973816|70999856|109505936|93143952|120515296|143135456|52534864|63488116|73763328|83874512|73320592|88407256|83846776|80916784|90414992|81317392|65651824|57425188|57020140|76965200|97547864|100791608|47220704|103508152|77726904|99056152|82658136|78055040|78719064||69812048|63164008|57370680|179569920|108032968|86072976|80236496|76521816|85815680|93141368|99077928|76072136|63321368|67593176|88370432|121470496|80621784|74928416|72661360|102665984|79610552|84096912|72005440|89763704|91790296|77288896|89911552|86422680|79136952|122614128|80658928|89941256|73659752|64888672|112702336|104010288|85613552|91599344|146985440|115787064|106547576|89070328|86631784|147900320|110677328|80334784|74203904|68871416|84315760|75627328|75973504|75730512|56186832|58497396|78573360|91665936|65738664|71883192|70869824|111669720|83909584|81501528|90263288|83153552|92871872|100384776|101120216|79925864|215147360|146591648|139424256|193633184||98097648|113628200|123623640|103119056|68903528|73809968|81254088|76979216|207693136|79228088|59759012|66449680|73220232|75502736|57652960|86103104|95917952|79115272|66217240|69492656|104104808|116862576|89313888|122555560|96821376|116505672|124414480|96563464|78994912|64980368|107834064|110232000|113558632|90460688||81099672|74049824|88792840|78107312|||84969584|76343080
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|20133500|14994900|24991700|12912400|18902000|26157700|22231600|18025000|17974100|34972300|32325500|25385500|29980900|24846600|20638500|23385500|24348300|26721200|15782500|18104100|19392600|15244200|33675200|15873200|15589100|18979900|13071100|11236900|11383000|22880200|26689000|27007500|17952100|39652100|25417500|18821000|18958300|25654400|31645300|16311300|31238100|18882000|42136900|20698900|17517000||35347700|19498700|12760100|21583400|14741900|22369700|24118800|11917700|15997000|15891200|12217100|17517100|15833000|12039800|28604600|19612100|14000000||19622600|31263400|23923400|||9328600|14557000|24354800|35720200|34068400|106453600|27016000|31684900|30609400|18367100|22129100|18253000|28924600|24408500|25542200|19883100|19097000|35734500|17995600|27377100|15436800|12862600|14375900|22319900|20097100|24289500|19133800|19724200|26774600|21114600|45672800|22105700|18394300|23157000|25568400|15277300|26758800|21517200|28665100|29959100|49719700|23408700|23182300|20650900|16557800|21869000|19732200|18796700|19965000|15295200|14059000|22098000|38595700|29757900|17351100|24957200|43116600|26710000|38559100|20139100|25743000|24279600|34341700|40609200|38776600|37065400||50561600|29957500|17865800|40506400|31946600|39942400|40816000|6921400|19279400|24019000|25229000|21543600|20563600|22024600|25675700|30018700|29924600|30642000|21144100|21859600|31076900|28364200|25079300|21246100|27127900|29499100|18494000|26310800|41004200|43719200|71484496|33448400|59086700|25676300|37486800|25278900|23531500|35686500|33186600|22933300|30498300|46077400|29951700|41224000|39632800|38046600|27905300|28865900|31243400|39527000|20546400|35857800|27030200|28360200|30877600|24709000|22315200|27986500|29222900|30965700|46003700|52959100|118634704|35795000|39481100|28919800|28468500|29163500|63704800|33409700|38122700|54541600||33939900|36180000|29450900|29088900|25539000|37306900|26449400|30216500|40705500|19098500|37322900|22331700|42936800|57130900|46255900|40978600|77889000|24575100|20802100|31675900|31404700|30891800|33317900|50217100|28031300|35880700|43129300|58944200|31551000|55506200|23277400|24674500|34171500|26756600||27421600|19688900|28211758|26267032|||19378828|31975796
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|57331800|64385500|51886700|41751800|40693000|52701400|65943400|48184200|53103400|110504600|81054200|66614900|70612600|50962400|56374100|48168800|55328800|56689600|38084100|52483800|58689500|58494800|78641504|74441400|63405900|84935104|45048600|46468500|43453100|59140500|70434496|62021500|47341700|51745100|32480800|32151800|40730500|36622600|31150000|42797000|36381000|40976300|56636400|34887300|37024600||40407500|41352400|44693100|37493700|40775200|45413900|35174900|31096100|39495100|34573200|38530000|25823900|28690100|32382300|36231600|35661400|27662200||25273500|26588700|21254200|||21211900|35309000|36174600|42410600|33539500|83671104|51224400|45854100|47769800|46586700|75288600|74917000|62871684|52684520|46882712|49148476|55085732|114299000|59286104|47162920|30379388|43591616|47990716|56949420|39949480|46593800|51331352|40161108|50746408|55461136|82354016|42668292|35911036|46091548|35746864|43614488|46378484|54515736|48561208|56029796|38981840|44784884|40652936|50202488|42167384|59573728|70805760|49289380|55638080|46657224|50772968|67276088|48851872|47046252|40320732|49477444|51812620|69989720|59729184|42345832|88861624|69694656|56477300|72745296|60179300|67440800||49655100|48927000|57447500|182581600|62101300|48756200|49608500|40464800|37606800|50969500|65262400|43688900|43729600|38624500|52029100|67776800|48994200|48771100|57145600|66919200|50137400|58070500|60852500|42958300|56666800|43296300|37123500|24293000|28744800|37727600|34470000|35413600|38367100|29412700|40105500|38798800|33750700|40541400|54694800|37489900|27147500|35332300|36098900|56518600|50999500|45908900|40228300|27175700|41569300|50891300|46964400|38281700|30298700|33389400|42868300|40354100|33630600|38792800|42812300|54756700|63631700|48317800|48469900|54379600|47596400|52772200|63428800|59368000|126659904|75508800|57349300|91229696||43002000|49589600|60755800|41568300|30491700|44138600|47596000|40720300|94393904|43878300|42455300|42443000|42812900|43423300|28799100|41898000|59966700|61859700|55110300|59971800|50739500|50341600|51074300|52092000|48134100|52851300|64195200|40579100|48974100|44355800|58245300|34612300|52124300|51108400||55975300|55875900|44771500|47480300|||52685100|49622000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|14562603|14335684|12374253|10997354|17134422|20497644|13323794|12264360|10927731|63072336|30030904|25139000|32398216|23300844|21208244|28749372|28956504|35387980|39614044|15024205|22905336|16776574|23617216|21719192|19323606|18239350|19143388|17077792|18537828|20377232|38231760|42273188|21092240|19160864|19746556|21632812|19966848|14914663|18587126|30903008|27705002|22334786|33825248|26297578|20855032||17420472|20369584|15448569|15508442|13674982|16883676|16597022|16281774|12217895|19592500|17874032|25841420|14394574|16954298|31414144|20724948|16755899||23628772|11704991|14056453|||10496359|13972548|20358176|16359633|8991393|25288848|17776974|18438656|24446170|18465846|15749601|25164084|27309876|20972648|14670581|23031550|23328652|21219676|15490697|18789952|15352674|25939780|21609448|19533740|16809436|12790532|15510974|17866454|18641064|19748968|34871224|22295772|22238836|16415300|18068514|22795988|21331318|19920276|26741502|39907668|57621864|18387896|23089836|28400184|29693282|23107944|41568348|24585540|27997958|13565257|16595909|16677135|21492996|18596116|14479327|16687601|24202876|35023216|25107220|14107898|24727004|22592654|23031806|25303608|29538876|22434456||23680336|16249365|25141680|99815040|29271444|35832276|41232612|20502938|40130512|40193020|28258246|22206476|20704088|29055480|24349096|28409250|26895128|33512466|20292664|26525388|54641904|32912544|35491796|22812820|23707780|26544184|26195224|23674984|26776422|29793460|28407578|29142096|26153976|30811792|35513012|32171104|29512568|37948792|59915764|49134764|35887892|32213180|43850888|40246008|46124668|40881272|28708596|30363524|21747074|27967668|27412696|40011376|49910788|29703852|29427842|33142276|22704122|22590708|23361282|29748428|26978292|25511192|32877650|36883368|29868402|28520908|31544058|32049420|64959068|45829576|40496760|45657276||22485678|21031432|20993636|24245484|22709524|17910376|22719096|22174152|36384564|29904336|23527198|26791684|24445104|22545576|20408700|27593976|23511630|21277702|20451008|28385652|40366280|46256240|50318772|40805880|27319680|29423350|24693460|22866676|20077584|20209180|28603760|27087992|44566996|55562456||25713234|22524032|16719400|14380525|||16909480|21499528
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|320833984|320446016|483056992|200167008|230896000|310551008|249586000|242064992|258846000|507684992|422019008|278792000|362392992|281728000|273700992|231991008|262708000|298097984|228262000|217954000|470136992|243163008|319656992|264668000|259216000|223584992|212598000|210298000|228192000|288379008|269343008|222542000|232856000|195764992|199792992|208212000|247751008|227655008|256388000|257440000|244108000|255960992|383608992|275208000|317728992||294648992|269460000|264123008|388208000|228759008|276712992|219792000|216611008|209591008|238203008|218352992|234892000|260256992|254399008|245820992|206884992|164384000||185495008|213064992|200039008|||195800992|243900992|261704000|248932992|196014000|666630016|395488992|289304992|239492000|237591008|301536992|360579008|278712000|280411008|307539008|293377984|325564992|1021436032|295396000|333068000|264556000|226208992|216722000|278734016|268487008|405143008|334299008|385595008|512300992|517071008|508496992|270720992|353134016|302393984|317529984|263584992|318735008|357281984|305720000|513144000|337207008|351817984|336323008|402979008|348142016|316952000|389107008|348988000|395566016|355561984|302670016|309275008|299131008|351892000|263576000|312104992|365335008|536836000|501271008|335700000|392356992|384363008|452260992|460235008|546316992|370084992||359220000|306313984|403972000|613128000|350087008|327720992|335120000|253671008|362251008|310590016|320672000|261876992|205470000|256850000|313456000|306472000|254539008|249560992|219826000|232059008|249136992|238118000|223768992|226496000|288676992|300532992|249928992|215460000|243502000|283536000|263507008|357531008|283534016|231619008|231286000|232712000|217040000|257356992|315895008|276496000|249130000|213314000|201526000|260070000|286392000|272891008|229180992|180084000|226311008|294764992|246302000|212187008|181680000|227275008|251255008|274489984|186736992|197759008|232951008|301720992|281160992|271255008|359959008|348057984|421951008|389003008|304936992|300726016|539272000|247142000|290516992|384503008||253010000|169012000|202619008|166463008|145536992|219331008|236948000|370577984|302036000|197050000|163570000|188128000|187540000|207528000|183090000|239471008|208492992|193360992|168686000|166814000|201616992|246563008|201788992|308012992|205772992|277160000|301063008|283572000|164718000|148952992|243443008|290278016|321686016|345704000||276104000|187532992|205558000|217692000|||243162000|236083008
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|362128992|368168000|531364992|230580992|255155008|333800000|285904992|285627008|296532992|575569984|512412992|329617984|423328992|319414016|335911008|272820000|322392000|335792000|259468992|247950000|516328000|271568992|366936000|302532000|295864992|267236992|253539008|251070000|268944992|341569984|332584000|259311008|264268992|232180992|253300000|234259008|280406016|272456000|297921984|556369984|285788992|294113984|449764000|329520992|376127008||323086016|302736992|290535008|428364992|271608992|314473984|253026000|222752000|241535008|275116992|240727008|265455008|271791008|286840992|280054016|247315008|201486000||208515008|225107008|227434000|||220628992|271232992|304748992|286704992|224483008|712286016|437943008|342048992|271110016|278870016|350040000|419969984|358737984|322631008|334639008|328310016|357110016|1078878976|332988000|364470016|292438016|267424000|245443008|328864000|299432992|449512992|367220000|415755008|531057984|581121024|559094016|336224000|417630016|347660992|358894016|299891008|348379008|393463008|343510016|547417984|388776992|389012000|386521984|437928000|387288000|374739008|470001984|396955008|419785984|361883008|339000000|335835008|340643008|392484992|308401984|335228992|410111008|578726016|549780992|365065984|416588992|430912000|506612992|534224992|654905024|431488000||402228992|339932992|434264000|690987008|396884992|369832992|356711008|292240000|411836000|360484992|356384000|298281984|249876000|298265984|366000992|373372992|316433984|296760000|267256000|314924000|303688992|276824000|255856992|283233984|325296992|356271008|292030016|270547008|277273984|319888000|285990016|381473984|320551008|265540992|261384992|261480000|242800000|284153984|358014016|320136992|263390000|250728000|228680000|305908992|327841984|321256000|282432000|212976992|263635008|332444992|297545984|248054000|210366000|270832992|296472000|325520992|210032992|226212000|271152992|340067008|314460000|309391008|396391008|399243008|476819008|446540000|380779008|405715008|628620992|290204992|323528000|452240992||294180992|211404000|255655008|215636000|182492000|264148000|341195008|450019008|374388992|227707008|195502000|223606000|201104992|211532000|195148992|276464992|259470000|231714000|216739008|201782000|248892000|292867008|242390000|372238016|251848992|381104000|332824992|303831008|188490000|187870000|290502016|345224000|361536000|400993984||343287008|231320000|248487008|254816992|||297657984|291463008
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|93941696|80798096|88788096|65381900|58978500|97056896|99165800|97185104|88773600|192300992|146261696|139092096|125845800|59091200|58816100|60548800|67422200|71601296|55008300|55821000|80739200|70330896|154075392|64735400|83100800|69493104|75972096|108263800|72145800|99025296|93910496|96010600|74980600|74235800|65517900|89055600|77495104|87030704|80724304|103192000|101962704|111864496|95052000|76001000|85289400||71992200|80421296|58875000|77440200|68381000|62545700|67191104|72807296|49429600|54150900|46400300|50884600|39530200|63134300|69511696|63362000|40769600||50954600|73418304|45622700|||37111000|69114200|83436704|85987600|43650800|164757904|132990896|83595000|73991104|64761500|81634896|91480896|94559800|73019904|62117400|93072600|72698096|176715904|83170600|80910200|67558200|80354304|60600900|59964300|55462100|61299900|68100496|60278000|92289200|72282304|111882000|72916096|73296400|61215200|64120000|76596000|61841800|107628304|81762600|101555400|75935904|76353200|83510600|64593600|55789900|67339600|79633296|62539000|80041696|56865500|60113800|62815200|73085600|67910704|65975800|59814900|80167696|88042200|92339600|55084700|140938704|92150000|92890704|115420896|99110496|125306496||117230600|63873300|71454400|233747392|148631008|85443200|73301904|54984000|89573296|102287296|111062400|76027200|51061800|57116400|102290896|130857600|81870600|71842896|63696700|65450800|75058400|92123104|70696096|82593104|83638000|94676896|84550600|65844600|70883600|79906896|63764800|71240000|56203300|52539400|86741800|88090304|89485504|68483104|106350896|60373500|52787200|54356800|67222896|88353200|94139296|78739696|78208304|60631100|72167800|76441104|69687000|65992000|59980100|54439600|84927000|104189800|73604096|65614300|89541296|148487696|116062704|92191296|76250000|81574096|79484800|99161400|105155200|91688304|267235200|134312400|115094304|174967104||89527904|86879504|88628096|96895400|57608900|58165200|59853800|70252800|195330800|66291500|58246200|70787296|67048200|71287800|61923900|75690096|88711696|90826800|80903800|68454800|102589800|90711800|85433200|110318096|100179296|94373696|70238600|77594704|81128000|68795000|93902000|68347696|79740896|80363296||70881800|66907500|68509696|55167100|||60565800|59308900
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|29822536|32683984|57589920|11970048|17008356|10838009|13640721|11125390|14873877|23908438|36533836|16144301|25185932|9006746|17585354|8769581|8662760|14222246|7034705|9243929|13539692|11564545|17617904|13351342|17934264|17403052|46077648|7287753|6483772|12058502|15650900|9004790|10514995|11988874|12819284|16720970|5552929|8079291|5417367|10482642|7070537|6311766|8945413|9469034|7437455||6555639|9999625|6704908|12823738|11546092|10207464|9272482|4071226|6844770|7810218|6306675|5510019|4620830|6278025|6650561|7334529|4917933||4934756|4621843|5363327|||4830968|25852210|12710503|10782312|8596090|17294968|10831317|9163983|13496117|28290168|9856483|8695262|12440997|8971529|7357810|9811264|6950952|23090720|8833871|7577792|6983648|7351474|10547167|20024164|7874561|11380275|9630099|9018980|14125307|15502712|41330504|57649500|7316753|7243091|6780568|7567459|7628836|7832678|12888632|9135272|8745969|10704570|7226375|5392938|6555709|10885924|9316161|10183824|8306670|8287745|7863853|9202206|9071579|9021462|9310324|13030347|9372244|10002017|15071260|7908782|16896894|9796644|10820888|9357439|9652630|8439304||7803498|7329744|6651958|25236232|12682851|10008723|8021800|7757540|9567762|9953114|12442608|9000215|9064910|7986389|13731665|13447521|8696046|7539253|7470711|7798254|9197828|9073833|11197734|17655308|15495806|6687499|6137521|5259236|7250090|5989620|6807601|5554558|7112045|5902339|6379879|7950119|7992001|7415140|13049400|7981374|5524941|7444636|6315715|8404651|7234533|7197714|9111106|4864739|9442676|9237013|11973076|8339894|7558909|7127601|8659130|10303992|7453684|7476801|7836123|12995568|8379041|10349444|9561695|12972023|9842418|12496485|15672249|12960302|28218894|17116476|14621763|17367068||8046219|8877868|13395525|10994784|10541357|9816793|23367504|36958800|20899248|10818971|9166535|7239605|10604907|11418863|9546753|19538606|10954945|10118580|68717360|10568334|14899834|15304492|8668606|15703197|10117140|17420818|11106551|13546215|14694024|14351035|16017169|11195528|13282318|12650136||13898252|13847485|20902248|8762705|||8917435|10603292
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6423800|5735718|6133518|7481860|6709485|6395568|5803301|6393329|9355078|17549064|12289066|13264114|11773381|11344171|15206433|11055784|9732670|7569234|4968611|7176026|7194248|7294585|10467220|6140175|8321080|7885518|9103621|8971975||7889554|1949770|8529863|8142145|8171297|10327614|15597077|6462580|10537787|7081005|7871824|10937002|8962732|11151747|10248973|8331222|9896573|14858182|13937470|5809110|9399701|7248095|6501158|6968812|4797838|10555328|7767354|8955998|6514256|5451517|6741834|7218980|8199564|13050346||18730658|4561299|5314779|||5545273|6753340|7297785|8316034|12643420|31848292|12239981|13205116|11714068|18755204|9462309|9368431|10907579|10736830|15695076|11009370|11672339|17583392|8115857|10599957|6508826|3085603|12098183|8516297|17536262|12984365|11008662|8227948|9779700|14892576|7260120|11485667|7204637|5851178|6912981|9145047|9326219|8537076|7670146|11672463|9064544|10955055|14446668|6084179|6118847|8715789|6097640|4702835|4479680|8005387|11329044|8671650|8146768|11508244||8670665|8133450|8486293|9035432|9162943|10181551|9383255|8732927|8520578|12957892|11460765|8762444|7364851|9894836|9763051|36284520|12077908|13421751|15217654|16198635|17006800|9071160|10640616|14230467||9198786|8882933|10158695|5407477|6746560|4278510|11028501|8356755|7421634|10481472|7029704|5541231|8149817|7950305|11409213|11549115|13504751|11817228|5891858|8420796|6879501|5413926|5375600|6783091||8783611|8342856|5825962|4703687|8226482|5047889|9784317|8624806|5623434|8043492|9221545|13512439|7302467|13576598|13643434|4597253|7871095|10863569|15964290|3631005||10336365|6624776|13171112|12442193|10499705|9212799|11618681|16510692|9488160|27875764|12808314|10611116|21571238|26506420|12553297|13612786|13346259|12664512|19091042|9173153|10062656|9260302|20851096|8264109|11103004|11335961|8103330|13397099||6345099|13426375|9831650|10404778|14542945|11111375|9803211|12856834|11076326|16417248|12143458|10472778|12498102|9417173|8461696|10336195|9105144|8341109|10084696|12474201|9820119|8869140|9026434|5610249|7381326||8681106|8812307
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|3790016|4423207|3894944|3654897|4963326|5267983|4282538|3683753|5045399|10093151|7185551|6014791|5434791|6055560|4957716|5104237|3644666|4253408|3907111|4493786|5601457|6698852|6062752|6240527|3816764|5683612|4397517|5240866||4731041|1329369|4377463|5400382|5136937|7774321|5177154|4331645|5057899|3991218|6875812|8444622|6170269|5614581|4760451|5013227|4328100|4808998|4463267|3784770|3381650|4453988|4758664|4702914|1673462|5069845|6648226|4718087|3570562|4197079|3798518|3287531|3263963|3670647||2701339|2728109|2761058|||2219742|5073282|5293876|4922914|6164897|10621864|5636170|4737467|5648526|5025322|2922281|3996987|4493472|4007234|4911522|4061155|4223923|10215812|3953473|4209030|2286952|1427308|4450911|3887304|4436359|4239521|4987319|5284671|5761432|5227112|5906662|5552127|3230224|3762171|4452595|4378737|5963082|5314256|2494823|4510336|3478047|5421817|3924503|3719532|3924277|3301921|3420081|3205575|3510659|5721127|3955128|4949678|3960852|4767029||4026062|5340073|4002489|5637010|4852584|4657360|4590291|3764953|5256937|3446212|5772628|3654920|3659509|4004247|3349790|8625808|3453116|3704169|4754311|4400434|3943627|3042150|3270651|3177052||2968623|3238984|4604404|2720543|2652069|2684592|3122165|3092510|2946072|3487623|3048201|2830544|3696522|3688335|3669005|3456525|4445301|3349979|3164411|3807996|3897202|4510282|3456071|3674937||3955980|3677144|3490007|4084185|2905042|3109411|3376619|3672607|5172793|3941472|4442918|5656652|4641572|5939422|4053923|5098426|6019692|5532399|5314337|2303089||4843003|3691991|4627498|4347935|4487089|3820162|4641088|4595006|1633984|12710866|8303154|6687987|6280939|6060790|5150261|2900190|5957926|4224732|5325434|5005535|4797078|4128722|12764772|1949672|5695548|4930910|5422076|6758690||5898855|5586861|5697323|4859652|4616534|5296348|5914338|5659491|6339513|5694063|6309393|6280654|6071233|4856481|3876220|3949649|4173066|3952555|4971428|4322415|4427574|3738891|3547773|4302158|3831292||3260831|3849347
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|3636252|4513695|3097395|3692847|3261323|4284446|3295496|3465630|3770805|10543997|5059727|4760634|4942547|4736863|4479504|4302083|3404020|3003788|2365685|3062130|3057060|4550916|6616663|2647415|3744740|4649033|4317847|4040829||3218605|2947286|3495724|3568389|3571349|5308713|5532325|3616792|4001712|3616676|4719414|6874351|5515712|5889535|4734837|4557238|4263973|3493983|3266441|3529285|4037634|4230120|4060602|4142809|1722888|4268048|4069391|4178489|3426558|3490378|3656029|3560431|3141064|3028898||3482449|3372250|3407890|||2726815|2968563|2907381|3940923|4398022|10039290|3678271|3922271|4222784|4247415|3354892|5390978|4615828|4062792|4284788|4247877|3802389|12005276|5223076|6332674|2521402|1940737|4838636|4181278|5624388|5281751|5460556|4870033|3891423|5216662|3955795|4651249|3578288|3781477|3146156|3098180|2662584|3845746|3345620|5187956|4011877|4044867|3751055|3595767|3651674|3859506|2772660|3338459|2421288|3616256|3681358|4636107|4310063|4059018||3901091|4613512|3825692|4544843|4193721|4195320|3992423|4214623|4011587|3365257|5005851|4523965|3481976|4164316|3645053|16648351|5815261|3361247|4140437|4246723|3852489|4352285|3301245|3681256||4182477|4024846|6450386|3352466|2951801|2833085|3704618|3182149|2869094|3078206|2738880|3470018|3298143|3508117|3241312|3245857|3114558|3593563|3550493|3985273|3912149|4976776|2515471|4005560||3676599|3268501|3948332|2555854|2222734|2413938|2664573|2462499|3157787|3219953|2851042|4820875|4150716|3535456|2893260|3339732|4357732|3587745|4684201|2235115||5343414|4007566|4476788|5185855|3997943|3836004|4928921|4896276|1417700|11435682|3854151|3244379|4748321|6197094|6422101|3093814|4318104|3094531|2887274|3192357|2974036|3598014|10426898|1227933|4497122|4158375|3947206|4862823||5123746|5302671|4752463|4125411|5107048|5614035|6038542|6979971|7575515|6374581|5360700|6288043|4614715|4554534|5287016|4345880|4479357|4465997|4613264|3559723|5032335|3497678|3637921|5070917|3506376||3849724|3899297
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|43078048|52307112|54976424|66541228|66461424|73441320|67772368|71683032|79697016|140459328|109566608|134871344|97395488|95618416|96234768|79658792|79436128|73243456|81354952|92376400|98039760|79306144|130040768|66244300|66838872|66803048|82961920|68024056||63946000|53926992|65403660|46025608|52267884|64637812|43875616|47388872|58721616|50972112|58075604|65215104|76759352|68442872|66151260|75030360|81523192|50857856|40495176|50463288|41182900|57269864|66292780|56161188|20571336|48924752|56731548|53661288|47433688|50294176|50726816|45848984|52449556|74013544||29847520|39073136|62882400|||48543376|45993784|51007624|59581984|74200704|89648224|54372128|67936080|63467568|74987392|62911464|67117552|64056508|85124112|75715392|66487024|52406960|93291600|64209216|82058280|43175160|14798969|51000100|47788944|82058720|54094316|64714000|61316416|55057064|68346352|58894604|57688848|55877512|43353128|58153216|75633344|53249196|67754296|41473148|63639412|50451888|54783564|58724600|50220392|64851560|46089512|56486728|52739880|45006800|52466776|51058352|65905464|61482912|84517728||64489536|62930608|71374392|70250696|54405600|48364504|49185324|54416056|71769528|106886776|95298328|54899216|58394384|65153948|71714032|169250896|52432160|71127760|68879104|74322712|58283276|67757024|74325248|60870128||54241136|63938088|76125712|78448528|80715552|54342376|66788244|66169336|85824672|64022884|69928896|64582428|56499664|66379924|73883160|58596380|76248536|69553920|58317012|60520664|72007416|82578544|62563484|68289984||68762488|69857424|52951992|57694948|54596968|48895336|54897196|51179800|59075720|81967144|52706472|88210704|61944464|62636672|61842148|66741860|79898584|110737416|109278136|45613728||75232224|70304936|91467208|114669824|88683328|126615176|92015968|83694920|49374912|156287536|86251120|78610368|91785360|93106208|82422568|78078320|85916560|83524496|84033512|68813424|65078480|83986992|159656624|36561452|63465232|76174664|74618648|72979280||53193208|60150924|53926752|57801608|70641376|66646020|66320044|73652208|93524264|93921312|62833224|71701528|86020712|70709216|62243352|77025280|87893416|65762976|60401800|90589808|55639072|65933632|54095564|55561628|73951056||64608804|50714336
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|41840008|42140036|37865048|51278668|48106992|50374536|43045168|47713676|60839232|124803040|65346872|65724548|50383196|76913192|73893400|50440156|52098860|49084504|43245176|51955976|50735112|86204160|78582552|59376804|37219248|40978448|46383920|46691852||35418872|54669968|49441124|31927556|34144952|39960620|34751636|24783196|35097208|43051652|41397576|42504448|43667396|51700052|53424300|37648396|50559952|47938504|36804736|57583616|41790044|35952172|55021024|51933664|31951486|41831460|53478428|43286768|33875336|37025544|36858472|32337172|53574096|53985788||32728076|40090368|53540352|||36295224|43744752|37253452|52999172|65065568|110094024|52345620|47219480|53002040|60733092|30361510|35434964|32236708|35762368|55574112|34570308|34006436|87453256|35206048|53886912|27329900|21717222|35079496|36782384|64506568|47512408|41750840|48614416|31992692|66698572|32967540|50832524|31140028|28087828|33422928|30915220|34953988|38503768|26249512|34653896|31793922|34033672|37492024|52511764|46935004|29105604|41020880|37629032|35631192|62342316|42070476|49647840|37307596|61647412||34823184|44283360|37286532|64099600|41819296|35139736|35643976|44623872|38168848|62925000|56178388|33890916|38413296|40924872|59554592|82903984|36272828|34428720|36300092|52319120|30036920|32302358|30529034|54016480||34279300|37253348|42373208|24934744|61368768|43698512|43264768|41127208|42152556|68357608|29565700|29784168|29567076|35105080|35222136|38321800|39033648|39078648|26021696|32858128|27969504|29859216|31264280|44374588||38114208|37103192|49178432|42585400|45511584|30933628|37667024|30891196|50126896|52407992|34823304|74476512|36878772|39031992|45274980|29241080|42786580|52032516|63260772|19099064||44486316|39981204|53265320|55976848|41521776|49160288|49457328|57783864|18740344|88680864|39382008|39282152|53347340|45988336|40015488|34097200|33993376|48742864|50654392|29466898|34675812|41628148|107119168|16218240|40854520|54144488|42172744|76036208||37798208|36144840|55110540|55224400|48938964|39984772|46966760|42332496|39395836|35243304|38531648|39578480|42177092|32542128|40138212|38195920|38718856|33697504|43200088|48806372|44186088|40664976|30699316|32850876|26621472||37887752|29425304
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2123699|3138011|2872579|2502633|2486194|3725015|3239678|4509587|3628559|12108511|4724995|4162331|3214127|4416638|4793266|4254090|3139883|2610342|3499012|2815076|2919904|3489050|4516369|3289221|2933483|3642167|3533661|3764788||3957755|5331716|6671750|4289616|3755354|5732164|9345654|3739848|5566385|3580903|7154652|8125039|7255883|6490676|4599869|7233935|4754723|3764600|4878662|6595423|5065253|4258888|6400526|4859030|2433070|4870187|5714098|6020727|3994294|5860914|4494547|4441506|5538705|4697798||3114998|4754369|7317767|||4579076|5386254|5241874|6121771|6689776|13020380|9951773|7614656|10311014|7085685|8626227|10244412|9073414|12901748|16461042|15535268|10203622|24709914|5572711|5321960|4947075|1514462|6583477|6233370|5483357|7373631|7490197|8515254|12243753|12015129|13397198|12810098|11578875|8767293|6552516|7976752|8783922|9722452|8164451|16833432|6608209|8019487|12971375|14853837|5463481|5057428|6707138|5407272|5487080|6744695|5877231|8076307|7012748|10361302||20301824|15043998|3971614|5550308|5031740|4533355|5109748|4656369|4971707|6306353|8061210|5784259|5664818|5070105|4611720|40962964|8799719|8367547|8890554|8524115|8451926|9147999|7881766|8052635||6870108|8206213|10676582|10355798|8413975|9137786|11614005|8998517|6447870|9379134|8281703|8671438|17932280|12001030|12530521|8687249|10506275|10471965|10872579|13110805|8159010|7497689|8122688|10797894||8844989|10777873|6805851|6177817|8590102|8096674|13924748|15892649|10238068|11398820|8049780|12242870|5577490|6245238|7201982|5332484|6114922|5468238|6851005|2275616||8231149|4687456|5541749|7163096|8395617|6459535|5943125|6026948|1919393|21081532|7243257|9666610|9780793|9833510|10808625|7674792|7260062|8264022|10467889|9796858|12044600|12258187|24619640|5648354|21438738|7629663|8629919|9648648||8699420|7821351|7037448|7732515|9625250|11786403|12548692|10937010|12521580|9192904|7259891|7308335|9179338|7303365|7544967|6474424|8640566|6445118|6607540|7175513|7153276|7354094|8272735|6987285|8392697||7090826|5809811
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|10447216|9185137|10637868|8518763|11076249|11960273|12115228|11989860|14911298|21941668|14101872|16621326|14544459|14450290|17585568|12004789|9170378|11401366|9570396|10482237|10312226|10824353|14098079|8304971|9280720|12312092|11120757|12941494||17417912|14621722|9867529|9810920|9236988|11613350|11931201|8308037|10163909|8148926|11324170|13683256|13083502|11656314|11095452|9627291|10775710|11536117|9013498|8690073|8508151|9865854|12346202|9704363|4448842|9740497|12731993|11082541|8725074|8947061|9010923|10819209|10606492|8598298||6908559|8534222|9503752|||6074750|8679304|8620135|12160783|10241690|29016336|12155534|11967970|12338894|19163036|9984552|10118418|11073664|10662104|11344569|10543442|9772277|19571912|9382312|11867905|6055683|3197060|9111191|8385550|10478666|9193070|11072409|11742508|11763998|12508570|15583140|16686810|11206369|11702778|12103742|11006228|11430968|13526440|9372767|13804878|12749258|12899433|12512685|10930846|11486405|14470563|10224023|10251865|10241210|10386391|8723323|11711461|9678129|11512948||10286293|10677188|9999233|13140654|10797588|11522486|12906141|10029639|11554970|10254520|13701391|10603351|10732423|9302203|10527640|30742136|13260886|10947034|11140180|10081908|10899628|10643594|11038335|9801101||9766925|12490474|13747617|9630306|8113825|9558420|9466340|8550309|9398093|9783543|10302068|8982531|11956720|11976214|11234710|9216544|14472069|15420461|9639678|12056055|10713976|11658743|11114543|12572901||15678615|11922904|11459499|8512505|7616660|10067394|10102681|9931524|11692254|10622541|10980748|13845216|12331697|14210345|12483836|9800302|12664430|12348966|14117552|5640135||18199752|11193965|12776581|13212981|12843826|13011291|14922827|14503274|6412663|34488208|18215152|15047478|17645192|17663060|20094052|13848239|16123708|12854142|13752507|12074902|16184395|17528560|54833204|8674933|13802256|17050928|15803908|17798168||18142562|17492200|16375863|19899804|18907676|22998808|24257788|23895508|24726888|23851248|21909932|23940788|25751860|19577088|17092588|19332552|17776912|19466834|25450916|17527852|20062696|17907792|14333631|15737876|11495992||11786301|14041802
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|13755738|17733958|13312797|19879840|16922492|19168234|19649926|19201592|15567830|34209052|16174159|15993177|20751240|21634532|16612040|15336627|12756559|17108656|11505897|13054922|10416776|12551202|18164084|9713010|12488305|11452458|12892916|12564496||16439888|23233066|22161536|14388187|11173932|16343117|18526024|15621233|20301712|17743548|24414300|30908392|22742076|18227736|16696069|17328676|16609605|21480412|15539340|20853216|25386564|17152870|20755534|16830804|11139192|18268448|20405764|14864207|12569758|14601257|11355451|11716574|15029968|12498315||10367863|10692160|12149007|||10550171|14659208|16818212|10742247|12457161|23807168|12905783|14606688|18478074|11125742|9958112|12217561|13606743|15815215|13061541|18850510|16895832|68616296|13642902|13861513|7374457|6511103|18472436|12927701|15153376|13927528|14476901|15247511|17775038|15872845|26538914|23661200|17704218|19196132|12454850|18294640|15245195|17491132|7792422|14369395|13617436|17701996|14170074|13318921|11148533|15440098|11346423|11204810|11235033|13439154|11528546|13509904|10558545|14741721||13862757|11742247|11769821|17554842|11572044|12987573|13016849|13202532|11812129|10895955|11507259|13566624|13813643|9419490|9818018|21039500|11350966|10711862|19584968|11493718|12517151|15334642|11671729|9306175||11480654|11760046|14564845|11360039|11291428|14756679|9427903|9553962|10105149|9577155|11240429|10612891|13428423|13682074|12078003|11963931|16116995|17041464|11853011|14220276|12331699|13553831|13706587|13725637||14450058|15973815|13279947|13128855|9600597|11644645|13315837|16190428|14134487|14232531|10952986|10791698|9667582|9796589|10663869|10897251|11554309|10606842|12517854|3833207||11755903|9347380|11130849|9654707|9809252|9371176|8003506|10029658|3924272|24088180|9528718|11078286|9745543|11974384|8608655|8044018|7977630|7479394|8314833|8238678|9631637|10260490|18644414|5859795|10026299|9898427|8559069|8943360||11957959|11535742|9492351|14326873|12188671|16439578|19315368|16624699|14654488|12267062|11686318|11144188|9709397|7662989|7321772|7537625|9667830|9501744|9205329|7957357|9151173|9733081|8951364|7543318|6539491||9971049|7283800
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|2893948|3324795|2515307|2871614|2678623|3140045|3432159|3308637|3098167|6198028|3584797|3688486|3635947|3643243|4815881|4067890|2910510|3175505|3107470|3570862|3470114|3820205|5667721|3654386|4019136|4500907|2824903|4176727||2302653|3905099|3676205|3153067|3042394|3381778|4096559|3654670|4386462|3711261|4282249|5225368|5094854|4935908|3419354|4211343|4257586|4777454|4702030|4876866|5727091|4965738|4755030|5305044|2373615|4101039|3747559|3760691|3667932|3746214|3835944|2935917|3660194|3499295||2830642|3441099|3771921|||3105659|4032493|3946452|4238362|4434672|12871957|5798447|5727563|5598002|3355090|2992099|3492001|4042836|4516540|3589033|3610994|4177941|6441182|3876756|3935424|2852716|1384323|3284363|3672002|3806907|4988706|4096182|4449479|4883473|4965863|6040239|6540559|4316021|4020071|4618775|3487825|2989068|5704012|3294343|3816961|3274822|4518617|4728903|4517781|3565923|8090475|3242644|3808817|3752088|4786988|3653766|4377696|3760696|3927294||3779337|4242822|3736483|3864864|3644315|3492178|4084905|3081082|3772088|3765598|5116868|4756845|3507049|3486559|2819016|9177876|4702921|4988256|4443902|4362646|4167126|3964238|3817791|4336809||3925294|5807943|5001803|4447246|4467993|5053209|4329023|4909006|3108661|3956140|3811814|3369752|4237003|4715326|4972210|5337353|5433358|6532737|5271106|5325683|5533264|5651985|4836244|4912592||5112976|6596194|4022175|3736486|3429249|3774373|3308250|4032510|4467964|4561951|6366283|4183579|4003422|4253292|4855620|3202007|4917553|4256975|5033603|1897997||5021250|4222965|4238466|3828492|4148952|4714000|4084327|4582663|1917785|11583222|5746874|5125926|5854201|5877501|4888019|4416183|4987119|4643207|4720206|4142523|5658001|6071933|29608964|3707940|5980386|4889400|5224376|5401224||5501928|5273275|5251158|6180673|6704268|8187711|9866441|7836568|8815745|7128143|6524224|5624862|5877690|5029680|5138272|7449795|5484884|5113158|5857141|6623052|14924648|6224958|4985134|5300047|4769986||4907201|5487009
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|44072648|48733784|49776732|55411400|44523584|56440288|52925048|48759176|57845444|145516112|55748992|68539584|52024032|73457992|61933048|69321464|48397288|49442820|44821016|39337664|42162256|65570232|81754608|48834596|54843304|55640136|55909544|42213656||40294864|48586720|45416552|42535660|37301312|41743264|50940912|33154192|42115184|41729424|61311072|59430896|52367624|51942832|42896780|46802352|53416992|43549224|41565220|41469112|41230692|53834672|56561056|39968080|16532612|50636296|46938576|48044724|41981208|43717336|53901400|42676868|53402432|43435920||23922848|34785040|40140292|||35969412|43047224|42425340|53991580|54102920|122664768|66755872|53550680|60682608|51320864|44575664|48794960|51862152|48172564|51507376|56206808|55997024|93274640|49679280|47641344|26680128|15188591|47013408|46663696|53450976|43194440|48123048|50067408|47249660|64924648|54228784|73408672|53192328|67091992|50520992|90775360|71074056|73427744|39536824|54214776|34764568|46549780|52380456|36874072|42181440|51416532|37787424|35266332|34171072|43406232|40651232|45633588|36044168|41431868||40979624|44151936|39655200|50927440|53982612|64544792|45651220|48669580|48511812|74783800|62371200|39717496|48854644|44279236|57600848|131074968|44981208|46797820|46518032|61786716|53245524|46515992|52978856|45859388||44065784|56335840|53746744|40732164|64726320|51347268|55547564|35491160|46389120|46846456|43609840|33193702|57393060|34147616|58496860|41785588|53787640|55264624|50704504|53542096|46048952|54099688|51974216|58612284||54678908|58975040|54111608|39156636|44444728|41882624|47873912|38658580|48396284|47371396|42013072|60118472|49424744|49475488|35331080|39458800|46867600|67296400|60969200|22223000||50747300|36800600|42685400|49536400|44257200|54798800|55356000|43793100|18934100|104867904|50592200|51526000|48427000|60934000|56563500|43374800|44371300|37549300|40165100|30958700|51043900|42604500|99242096|13642900|53967100|46629500|42562000|46281400||44048000|60272900|41977500|46522200|50794400|59865900|66651400|58255600|63243100|61547700|42829300|49750000|57438100|45308500|45570000|53135300|50978280|43587800|47255700|60488800|55901100|58639000|46074800|37107300|42174500||39821300|49459000
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|6300673|8327044|6117428|6052981|9212475|7827806|7593542|5597364|5969397|22714916|10952682|11783824|9529259|10571303|9726631|6687347|6723404|8242081|5667862|6030524|9609179|9345766|12391490|6766320|6054380|5564274|6144467|7160210||19414368|15956355|15782748|11131356|9716930|12710921|10488819|10497206|10708756|7986145|8961903|12069141|13706933|14193807|7712833|7294484|7638635|6120335|8419431|7388881|6062170|6344818|8053368|6877669|4494743|7777966|8709299|8152339|7829252|5902293|7945898|7015922|7299152|8179491||3564210|4801858|6757485|||6868685|6587857|7454394|6284855|9095616|14797506|5192943|7076832|7852055|6754338|4894070|7594552|6603633|7229023|6777830|4687370|5967978|12618527|7552642|6674398|6477638|4086963|13909832|6725799|5816686|6711144|6931190|7652788|9386729|9292478|8568125|13285335|9987351|11310026|19935476|7033847|6235684|8516277|5915400|8631215|7072825|6614745|8271730|7138777|5657257|7403119|6657693|6521283|6628838|7925492|6820188|7031674|8117794|10396886||8051029|8378673|10991375|9662114|8612908|10308521|7630014|8250689|8519264|12233459|11486005|7287664|6063483|10182217|6391666|27071708|6663364|8215507|7289156|6863675|6150560|5481171|5667690|5254550||5854727|7242862|11585383|5042604|4688678|5094920|5811652|5046007|6482768|5653782|5152620|4626777|5828425|5835161|5782803|5699059|7930220|6340017|6437052|6722288|5396302|5487944|6629303|8108243||6510090|7425462|5369789|7965863|6455767|5668973|4877475|4900229|6006446|5186318|6497309|10555496|6943713|5652663|4603624|6201851|6976070|7854316|10631615|4666599||10434521|7957920|11123690|9649117|6923834|6909372|10510970|8139268|6254561|29265936|11446730|8615304|9219124|10259951|8972357|6774656|8771205|6819881|7381631|6016870|6383280|6118319|10813094|3044071|6822835|5646953|7179994|9572734||6158680|7665831|7716868|7845276|8746527|9849829|11842163|11969967|14897864|12674793|8470278|11865579|9900736|11418585|15131685|15982530|7938856|8445307|8030909|9574048|8208538|6545448|8396820|6935088|5243628||6787889|6594929
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|4858097|7069538|4698318|5159089|8210765|6632066|6231807|4383295|4595900|19973114|8952981|10430278|7694495|9192282|7978476|5619047|5805789|6946167|4149623|4849879|7552858|7899779|9589196|5754347|4530907|4433032|5193619|6241486||18333660|14868322|14672200|9669263|8457870|11695356|9157287|9491265|9308700|7110407|7737386|9768107|12120700|12463780|6259205|6128049|5997355|5271005|6991058|6727314|5337271|5129922|7078445|5746592|4122562|5948613|7461461|6841392|5854461|4785668|6173787|5924552|5951794|7333721||3082588|4109991|5503511|||5704975|5396368|5882151|5345179|7451400|13090676|4365722|5739669|6275076|5702295|4015320|6558967|5957221|6337457|6031083|4046315|5090350|10527528|6205799|5784834|5852416|3772697|13052757|5590003|5055349|6056484|6086348|7034132|8181124|8038226|7392348|12304173|8749171|10100706|18861136|5863297|5443940|7113425|5102138|7260862|5935586|5428043|7752819|6573290|5099038|6757367|6019474|5757310|5983323|7105933|6002144|5636081|6498816|8233178||6870365|7455077|10148976|8499992|7801084|9265057|6566320|6922120|7368921|11454429|10213194|6511892|5373332|8886758|5663734|25903120|5943540|7576125|6821313|6358120|5492106|4948242|4989786|4544144||5252898|6352815|11023622|4521247|4157917|4244281|5297671|4571710|6029762|5175799|4567665|4147256|5102970|5177821|5164486|4808624|6861734|5547741|5633577|6114065|4643607|4860987|5495863|7160966||5689720|6518416|4734056|7326767|5838520|5243497|4383401|4473983|5224688|4498544|5842737|9606672|5542482|4818542|3893807|5441848|5739974|6785261|9593957|4281827||9380022|7094371|10122371|8056904|6055098|5905329|9281256|6976487|5946726|26249894|10319328|7606499|8093661|9343385|7216431|5697634|7763972|5574292|6331735|5352655|5737042|5413277|9623615|2755554|6046507|4657216|6127815|8621798||5498322|6771457|6680834|6926901|7933977|8827420|10379179|10565313|13489583|11237351|7168605|10682654|8426395|9933980|14046569|14752378|6980965|7472330|7150138|8668285|7333426|5855135|7252837|6134425|4496379||6218311|5689244
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|18120148|10937527|7845645|13411190|11464056|12200292|12016687|11528562|15213842|35369052|14129612|16910510|17804890|15961897|16357096|13032492|12579134|12887583|9464276|13164843|14169623|16298624|23601170|18285816|14790462|20423920|13955036|15972983||14355919|15885458|15832983|13787882|13662859|16163911|14034398|12407786|14110271|14099991|13339715|18001452|19565714|18716252|17866674|17343886|16064969|12887187|12636908|15079701|18032488|11293557|17679752|18675824|8424213|19412832|23539340|13252285|14461212|16031869|15690738|14478081|11954272|15275927||9892068|10148293|13985063|||11012357|13595806|12284143|14597570|16600046|40542504|25935832|15468079|17183472|19008492|13162143|12832380|15073752|20475468|14750604|13060907|15422702|31123940|16274713|14213328|10131962|6377013|15489636|18390270|26337556|22906236|24663326|22156512|23900642|46627292|28871040|15169286|11942126|11596907|12974073|12125603|18723552|20507074|13678132|17806796|13022586|10584436|12463842|15027433|12556367|12933134|19682728|14596405|12853788|20603024|14616259|18743728|17097128|17572872||13313783|17641872|11075781|13543306|15237590|14310602|12837485|11507258|12364692|12672921|14790586|10838700|10963211|12691466|10124311|23742212|10643415|9631680|13256346|10636107|9600702|8961861|8980179|14002258||9282451|11638420|13439015|8185077|8209890|8586037|8863671|8762652|8706062|8874748|13016621|10214790|8806651|8564761|13902438|11989286|10383316|12166641|9407653|12107015|12151262|9820493|8933441|13205547||13130173|11066634|8443907|7409173|9907484|6884956|7330270|6544221|8712968|10921484|10331793|13218160|10838657|10401800|14285449|9219972|12723412|12489553|13277165|4692732||13675909|8987843|10118795|12469775|9101492|10345468|10686660|9232575|4456533|27845288|12517522|19056370|14844495|18439428|12005629|10978193|13408583|11406251|13914456|7502962|8699818|12975901|26760040|5029904|12842099|9751996|10967811|11714749||10047441|11947699|15393637|13400172|13298905|15350781|14811728|14692636|16732659|14389750|15616702|12227779|13089342|12597856|13309850|17396120|11038235|10317132|12035854|15812429|35959520|10394210|10369802|9949023|12720364||12707642|10873132
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1232654848|1439463424|1431119360|679171008|869966400|566234176|647603904|616686400|625426304|565682432|514049792|516875104|785202496|835297984|1053075328|626768704|481180992|707832192|696443392|637038784|657237888|681226688|731419008|845718912|503968896|625804672|600495808|793526592|845387584|589435712|833571008|559938432|511743488|685592704|569737920|570045888|543318720|665910208|803721728|935699008|1026029120|1043248000|783743808|953214592||||||585131712|548069504|619982784|513347104|756071296|570730368|649122816|677293376|718654720|525535392|596258112|610975424|556773504|604054976||525229408|483511712|475261408|449786816|445924000|415648384|471712288|400150784|500921984|597686016|495870016|637173312|517022496|598921216|697554304|826557568|765858880|854637504|817069120|915202304|668991424|1025097600|1162486144|867684800|654963392|515690592|409432000|494995712|515916096|594366784|714989312|878262272|603857408|760040192|799534400|966709888|648808192|525637696|691290368|890316032|909812928|635004992|962510784|789011392|747702016|735208576|662693504|656045824|689504384|698546432|548387200|630132480|530608288|629824000|668481728|739797120|655178368|750786880|467435488|548764032||||||506846208|541308608|536625312|582446912|625604288|535363104|496961216|611718528|576048576|624257984|705750528|736363328|590376832|547166976||502767616|567546624|552934400|663534208|621972992|574266112|622079232|824599488|667722688|760419328|791815104|629774528|783871104|666198592|784861120|667992512|673457024|722649216|660747392|634086592|590408320|759384384|749836992|688096576|657653696|659883904|759102976|1023422208|1130832000|1008290112|884413312|797006080|731923584|681884224|846214720|747210880|818394816|854728704|1046415104|1126678144|1102690304|946298880|825826624|876799872|1085158528|1103113856|1215038080|992872832|1149685888|900062528|1160133248|1262327040|1708667008|1748875264|1509780096|1575388288|1676251904|1007834304|1069742912|1186205568|1175750656|1167271808|1783020416|1544796288|1325337856|1220243968|1213671936|1505281920|1194386688|1530009984||1739104896|1675920512|1076681472|1220355840|1348513792|1915639808|1254798336|1726693248|930938368|800829312|872917632|1044605376|972542016|914570880|1134951168|671127488|901331072|686565120|641539200|730399232|950571712||||969590208|744281792|847019072|761513216|831367680|588125376|723155200|654329600|613051008|619039424|705913728|643652992|650140224
00996|995223|/indices/sse-consumer-staples|INDICES:CN|270524192|243836192|195959904|194484992|214840192|235200192|266009296|283451104|283052800|261795296|250457904|231054496|260047808|261000304|269340704|272130688|238132800|416814400|360972192|245408000|220335696|240113904|228347600|256033696|198249792|253629904|273619104|336760192|309556000|314298816|378327488|279105984|352360000|370924704|246303696|249005792|187692496|210492400|296029888|277219104|344507904|284912096|278337792|396736992||||||233437408|249985296|277258496|325908896|402092608|257534000|202192608|229326592|286666208|374990016|269920288|339379584|220291696|288882400||217604400|203928192|251616000|273172096|263844992|275680000|368058496|222178000|295519712|259788992|264695008|328803200|360544800|299032992|353663104|439613504|347755200|407738400|463739200|447993888|344593408|436355296|247674400|326359296|279616192|171367200|173354896|201604496|211392000|246904608|250272992|260165600|284352800|303504896|329114912|390686400|228818704|180024608|231318592|289054496|395451296|273696704|443816384|437552000|359168192|458152384|287397312|312149696|249425408|314502400|226265792|309963488|258811504|220518704|242549792|273915104|265528496|298228192|304389696|310328192||||||199801200|262745504|277090400|291726304|218056192|209594400|174140992|178337600|197247696|233760192|271394112|284902208|183486096|266129504||215840304|211750800|246972000|248388000|283627712|285373600|304451904|340893888|306260608|255111808|318234592|298193600|308798304|271910496|246946400|201623392|214058208|211550592|184044192|221485200|181778304|234028496|202966592|179186096|190100192|209590896|215879392|228765104|327105088|257538208|292802304|216942896|202044000|229180304|231350592|222709408|251940192|313351712|236275392|250650096|334991808|234196192|231886592|262444496|279599808|232362496|273806688|348450496|357804896|373489408|320021088|494747008|386754208|308704704|440964192|357105792|280759104|303156608|341205792|373601504|376315392|394826112|508034496|402063392|363402304|341568192|364808192|409285184|413319712|379109888||285770912|403910304|554711872|395223616|308655904|320418112|279599616|322029600|315256992|401030784|280975008|290501504|300125888|384748512|287731712|272137984|379112704|363358112|293242496|317599200|442107296||||443202208|397162496|461384512|427181696|407458112|376937792|384536992|437396704|313139296|314619200|346094592|410859296|363326208
00997|945538|/indices/szse-agriculture|INDICES:CN|597977024|629185984|619009984|708835968|542993984|610707968|466628000|501780000|632262976|603726976|642553024|609918976|875459968|573548992|591609984|505108000|472524000|724590016|742777984|569656000|584048000|553123008|515232992|677243008|564739968|693145984|827228992|902969984|853360000|779763008|1042307008|818323968|1215645056|980222016|811766016|649604992|606515968|651848000|726003968|864262016|922737984|1035372032|980353024|982809024||||||803499008|747592000|727164032|750875008|1224258048|928886976|589686976|689654976|680158976|795400000|750492032|819828992|689620992|791324992||702419008|678107008|845737984|906515968|714849984|697225024|849908992|708934976|846764992|938265984|703342976|748601024|932030976|1046724992|824569984|992561984|947950976|968294976|1030734016|996604992|936630976|977246016|880305984|794193984|661155968|551280000|579921024|601168000|647852032|710793984|769486976|795689984|761240000|922811008|953156992|1036654976|800798976|710084992|898460032|1184704000|1262110976|848996992|1055299968|1088845056|964048000|1124913024|1029657984|1109294976|834473984|1030019968|556731008|667820032|741899008|766833984|824633984|959934976|1027649984|827524992|728945024|925982016||||||557432000|667616000|734097984|838788992|793923968|779412992|593110976|658534976|647358976|675955968|755700992|823361984|661036992|947291008||697804032|758097984|775507008|825502976|827676992|793721984|903700992|1212579968|996820992|1221974016|1298258048|1159419008|1245186944|905246016|909697024|956142016|730980992|849203968|908438016|820708992|631001984|749763968|707731968|780601984|697062976|684364032|630102976|812705984|1129590016|910748032|1011156992|933968000|714238976|714934016|761283968|942643968|1071126016|986273024|1078370048|1224892032|1314600960|1134516992|1243385984|1244247040|1491800064|1433963008|1723864064|1680996992|2144375040|2017020032|1307734016|1263395968|1616854016|1500228992|1462983040|1295208960|1191643008|1323160064|1362274048|1300758016|1385606016|1686673024|1612091008|1640371968|1541539968|1468716032|1400728064|1375043968|1211556992|1175325056||945987968|1132914048|1351512064|1112392960|944806976|870697024|937843968|1145688064|1271729024|1078900992|953649984|847307008|1006686976|1355741952|819755008|924854016|1166409984|1009766976|874339008|1006436992|1258872960||||1354052992|1108043008|1366830976|1295668992|1324126976|1190502016|1549339008|1529601024|1677752064|1199380992|1316428032|1324945024|1125789952
00998|995214|/indices/sse-energy|INDICES:CN|2144496896|1406025728|1907794176|1858163200|1727939840|1358197888|1317396096|1592452096|2448085248|2428100608|2006126336|1586896640|1580944512|1603281664|1397736448|1315807872|1669039360|2928566784|1570448256|1705735808|1570081280|1127590912|1112423040|1152290048|1213628416|1778625536|1286874368|1836463744|1716626176|1285591552|1560744704|1156892544|1060198080|1380009344|1039915584|839570304|1007713088|1007724032|1122348288|1263260160|1433503872|1463584896|1422097024|1897096704||||||1554066048|980797568|1172592256|906913280|1280272768|1035697728|1330043520|1823079040|866411200|1031285632|1046471872|1001857472|1151447808|1068100992||775733184|1001836608|862230080|1027195072|831748416|842651008|1006812800|794955200|853885568|1339456640|980201472|1011694720|1101791616|1086733440|1717321088|1544253440|1292542464|1793212160|1781254528|2064768256|1343425536|1658223488|1896415360|1540493056|1660128128|1719024896|1258744448|1688597504|1436855808|1045515776|1416438400|1480420224|1261690240|1241975680|1693592704|1617479040|1244591744|1054450304|1523022336|1773108736|1758748800|1281898752|1565133056|1968138240|2216640256|1759215872|1429277696|1464991232|1484529280|1653745152|1284774400|1484402048|1530925440|1519228672|2090731648|1782893952|1897729280|1722223616|1750206848|2504050432||||||1754442624|2025668352|1543539584|1853985408|2093261952|1995311488|2179081984|1760469760|1444445056|1791535360|2434951168|2215532032|1669385472|1770755200||1772218624|2037808256|2179892480|2593940224|3083034880|1692093824|2269490176|2742622976|2922843904|2753244160|2739522304|3368449792|3095313408|2859518720|1970484992|1897742848|1313138048|1556880256|1769798144|1933430656|1796301184|1089894144|1269623040|1634644608|1230473344|1223151744|1240855168|1273762944|1876743168|1438940544|1546781824|1554976896|1212008064|1260446464|1156580224|1319312512|1723463552|1543817856|1767158016|2471236096|1804897792|1575767296|1633801856|1634192512|2130384384|1857949568|2104791040|3249222400|3518529280|1925837056|1673770880|1657927808|2571803392|2219395584|2111050240|1759838208|1889805184|2005520896|2103033344|3348205568|2579970304|3579197696|3217661952|3614038784|3378384128|3402364160|3842045184|3354013696|2409555456|2038073216||1739263488|1874549376|1935404928|2071007360|2963320576|2409470464|2417390336|2342358784|1980663680|2045365632|1516249856|1713652608|2170344704|1855374976|1526454400|1674463744|1941280896|2246377728|1889968128|2295817728|1973101440||||2253883392|2153902080|2109172352|2194706688|2537533440|1818601472|2199855872|2092325248|2275309312|2231085312|3502946816|2510684672|2440420608
00999|995232|/indices/sse-banks|INDICES:CN|1835735040|1477304064|1448699520|2056475520|1745603328|1729826432|1720762752|2109769344|2834891776|2703532544|3328503808|1847102464|1670538112|1646372864|1793048960|1844103552|1948143104|4213607680|2277690624|2496165632|1457959552|1689700864|1155044992|1026939776|1163937152|1196343936|939658496|1396044928|1983323264|1437617792|1542857728|1178944640|1141590016|1743309952|1109442816|1223516160|986181312|1029584128|1323907072|1409233152|1456698240|1576230400|1367225088|1879356928||||||1255183744|1085649152|1278866048|1313252096|2249813248|1289944448|1138441472|1185473536|1240355456|1203927680|1413276032|1567648896|2117552512|1671470080||1561284992|1304803840|1385385984|1297309824|1052633600|888937280|905095104|881346304|1421550464|1437588736|1596791424|1098803328|1269062656|1349877376|1711421056|1994690432|1567054336|1813891712|1902353664|2450229504|1509668992|2070733440|2192183552|3365965312|2024767616|2703340800|1226627072|2341757696|2069902592|1130455040|1345863936|1170444160|1163204864|1468173824|2470926336|2528422400|1212498816|938959104|1187173120|1555619712|1951518720|1163332352|2020128768|2904820992|2141649408|1658146560|1841785728|2150557440|1636320000|2375732992|1348655488|1249742080|1083880448|1215159296|1256324096|1810971136|1540793344|1600332160|1505747200|2167159296||||||1226569856|1355975552|1414931840|1229826816|1728665344|1672598528|1171381248|1194193024|1245142528|1412472064|1910962944|2117607680|1245044480|1760933888||1739815680|1070634176|1044395008|1334844160|1186707072|1173415168|1228886144|2146464640|1293993216|1358353280|991123584|1095178496|1142124928|1162652800|989302912|1008194688|961477824|1212461312|933201216|1115572480|1102445568|1290632960|748225024|805528128|1005825472|1088122112|1388440064|1395915904|1786707072|1211581440|1287121280|1147471360|992690688|1253457280|965081280|1224455040|1447160576|1364939648|1524926080|1753547264|2591406848|3367873280|2770662912|2390041344|2258038784|1456271360|1375629312|1866692608|1570098816|1755320576|1353051008|2106729344|1975676544|1810871424|2148331008|1799784704|1664387584|1594480512|1874516096|1785357184|1787381504|2182146816|3479685888|2158382336|2111255552|2620045312|2184019712|1714642944|1878849024|2406920960||1344359552|1419641216|1805996160|1664968960|1338809600|1532749440|1359559936|1800101888|1533014144|1984761472|1530786560|1610370432|1914963968|1684423040|1567932160|1417276160|2189009152|2170251008|1563884032|1834643840|2651700992||||2941724160|2597013760|2793777408|2710888192|3448234240|2494784000|2323137792|1708203008|1965227648|2374966272|2188301312|1858905856|1997580800
01000|995210|/indices/sse-financials|INDICES:CN|2092108160|1726157568|1686428672|2389148672|2023346304|2108179456|2038193664|2378471424|3165640192|3134006784|3404533504|1985724672|1867574400|1849455360|2011804160|1970981760|2093376896|4410090496|2627757312|2694501376|1728662656|2047860864|1412279808|1251090176|1489360256|1444581760|1235250304|1681912064|2423446528|1623345152|1951109120|1387697408|1285134848|1960329856|1188164224|1503113216|1255211008|1322967168|1814703872|1847778432|2261035264|2078625408|1796759808|2461814016||||||1645879936|1489642496|1572921984|1845659392|3349549568|1884382080|1498568960|1724473600|1898125312|1883975040|1814366464|2055906816|2480473088|2271548160||1819034112|1526802048|1529616896|1521268096|1257398656|1044385600|1108979456|993781504|1596376064|1760747520|1806018688|1350266752|1512151040|1555579264|2095681152|2613880320|1876108416|2258246912|2436651008|3264686592|1894082560|2721087488|2854886400|4033799680|2284691456|2956826880|1506360704|2606846720|2304648960|1478326912|1636165248|1540405760|1741982976|2433488896|3207929856|3248278272|1479902848|1201481088|1353155968|1752356224|2380406528|1404030976|2297616896|3410500864|2388140544|1849100544|2003214976|2364549376|1922619776|2742675200|1638563968|1419932160|1260514176|1384437120|1462582784|2003617536|1736554240|1778119424|1618960768|2378975232||||||1451122048|1577582848|1553598848|1387246848|1880508160|1787002752|1304250624|1352923136|1487272064|1679253888|2629737216|2315241984|1449466368|2009842304||2161339904|1245524352|1237482624|1675422080|1405554816|1452591360|1481889408|2553672704|1519211776|1552019584|1291844864|1606447104|1672430464|1432117632|1182549760|1258859136|1148892160|1603070848|1105821440|1356393472|1421483776|1883212288|966648320|971659328|1240832000|1351182336|1569893504|1627216256|2129533056|1523967232|1584559360|1447718016|1189472000|1458161152|1127799296|1426265472|1557628032|1478224256|1679511424|1980111744|2944414208|3563911936|2925389312|2552195328|2332089856|1646021120|1520856320|2135677824|2050440960|2060791552|1691859712|2483943680|2504420864|2223284992|2576633856|2495756032|2444172800|2045607296|2485051136|2292334592|2472182016|3224707072|5330633216|3037241344|2591478784|2909483776|2424719104|1979055744|2036242176|2471567616||1428360064|1454290432|1939603200|1695307648|1434775040|1632515200|1360541952|1851194368|1599275776|2095862656|1564051968|1631142144|1910999680|1724993664|1588200448|1435187328|2294534144|2187041024|1520428032|1856731392|2666421760||||3073583104|2604092160|2828845568|2890767616|3465910528|2370980608|2322648576|1685909888|1912496384|2308206592|2044076544|1901499904|1974360960
01001|995224|/indices/sse-health-care|INDICES:CN|282306496|319992704|383242208|394394496|381790400|324905088|316595904|367340800|424709504|438663904|414094688|354965792|358495616|388520800|322871008|274911296|309060608|405281312|405059904|285218208|337593216|405609600|463212192|363990112|308195808|380490688|371061408|474149888|517392512|620271616|637797888|410198304|346277792|445918304|407605696|459625888|313769984|329188000|354657600|383526400|474913792|452252000|455505600|560990272||||||403331904|469376384|338280992|485466816|730290624|439351008|435367008|527667712|496837792|459434400|440844000|562564800|491045088|547410624||471238112|597216704|525702912|590228928|527578304|436506400|523600896|574290496|613985600|934135488|603866368|553954880|784327168|754670016|910062400|766284416|838823104|723077312|686660800|733134976|486033312|761660672|581390400|668002880|508172512|472738400|557142400|713142016|908899904|966052992|1047722304|678114816|697553600|807739392|976841280|1054563328|601836800|598590016|539094592|644846976|740923008|744795392|1224613632|784995392|659689088|582883584|663617984|677986496|488616896|545425024|478857504|573090176|520334112|714112000|697305600|743951104|401636512|337911296|295319488|386502304||||||370924288|451560384|380037184|412290912|304370688|305655104|289581312|270018688|244349904|290189408|362492192|390560288|365579488|448111296||358372800|328296192|335741504|352741408|370733504|325563904|372501600|409620704|336215008|317203808|341246304|314939200|393879200|464667200|409789408|341272096|287475008|282228416|321571584|308351200|335956416|405242816|314191488|323902688|436195104|411055904|386808800|417683904|526900416|337180992|440320384|354372608|406978112|474615200|379592800|422286496|460617984|490809984|492540416|585790528|615567616|524663200|470065792|743265024|641824320|437162304|466285696|569672192|648103168|816036288|539708608|608523776|570310272|511271296|640137984|531873408|485485600|597274688|536048704|594255488|585569408|519128288|575658688|481093408|522280512|455514816|451817984|540938624|540606784|456536896||375485792|411768192|471003808|375136512|440285792|391045600|357564288|625736000|553462720|644543424|359787904|425466208|583597184|441661088|499083584|556847616|670266304|449533600|415095008|454530208|607400704||||581854528|529478400|614780416|588807296|552090880|361016608|433331008|370195712|365699488|325824896|368477184|373102592|436449792
01002|995225|/indices/sse-emerging-industries|INDICES:CN|1253638528|1372621952|1438219648|1757232256|1812153728|1745949952|1669855744|1830562304|2125560960|1915351680|1926405632|1522403584|1710941952|1411181056|1205495552|1059924800|1103809152|1574287360|1782855296|1366896768|1682662400|1485246336|1151996288|1227408640|1230541440|1252728448|1123193856|1946215936|1715621760|1315576960|1591897216|1340691840|1632848384|1551476352|1118799744|1195457536|1009124224|1108182144|1258009088|1799496704|1854116992|2130986240|1671858944|2212788480||||||1589920768|1254828032|1133132032|1186472064|1707273088|1216288256|1222025984|1260888448|1364824576|1590362368|1499573248|1291430400|1101254016|1205729536||894405312|965957184|1061491904|906757504|975052672|809180928|1150462208|796891520|925341184|1103506944|1139398656|1086187264|1281433728|1222305152|1491956864|1893587968|1250742912|1504073344|1859313920|2292591104|1219152768|1627902464|1408441088|1694632960|1564238976|1143875584|1114536704|1543308288|1631555584|1291919616|1543456384|1544832640|1626272640|1771886976|1833313920|2160393472|1228934656|1211306752|1600652032|2074808832|2133555456|1792947456|2210204928|2122866944|1791440128|1766697728|1804849152|1521293440|1448227840|1668467584|1231290112|1320088064|1151766656|1232126976|1554739712|1874348544|1422922240|1688567808|1131239552|1245834624||||||1047128384|1246415616|1171467264|1157016448|1293695616|1116358144|1016328512|1133231360|1107683072|1229835904|1608106624|1755589632|1201225088|1398976128||1484919040|1363824640|1778956160|1453252992|1132434688|1037015296|1185005056|1658653440|1242145408|1434960768|1420424448|1648418176|1816458496|1565146880|1855332864|1886641536|1421932288|1531573120|1726540544|1644115072|1467805824|1627583232|1591146240|1594881280|1585736448|1796242944|1670321152|1994611456|1996601984|1616951936|1767715456|1664956800|1436706176|1445361152|1573852928|2060290688|2146490880|1491029120|1625002368|1994322304|2117968512|1936692992|1729491840|1800247296|2174526208|2248950784|2053072384|2701060864|2635095808|2421403392|2228088064|2475412992|2738424320|2663839488|2779227648|2582187008|2946099968|2935410688|2412295168|2960621824|2599230464|2132706176|2985590784|2668514816|2630226688|3066758144|2516311296|2749676544|2416219648|2745442816||1950668928|1830883968|2160325376|1571787392|1735292544|2007687296|1739122560|2179375360|2108666752|2551379712|2101485312|1710653952|1651686400|1635853440|1684624384|1774021632|2505462016|1900938112|1204582656|1637021696|2107078656||||2573468672|2286191104|2549512192|2416491520|2437380352|1730018176|2097734144|1596404736|1637445248|1567037440|1714048128|1991539840|1968647936
01003|995216|/indices/sse-industrials|INDICES:CN|2504051712|2531001088|2114671360|2892706816|3256001024|3072860928|2858642432|3676265472|5646812672|4180808704|3326711040|4185068032|3289298688|3212104192|2255762944|2324326656|2449764096|4448707584|4196506880|4617888256|4019923968|3577808640|2009322880|1539876352|1789016960|1585769088|1717168128|2375614464|3040701184|1926904064|2902337280|1758764544|1787577344|2815198976|1630436480|1655044864|1524959360|1733593216|1663850624|2244295168|2102521984|2441646848|1756350208|2551256576||||||2167421952|1350880000|1283614080|1457338752|2340407552|1508139904|1465443840|1563757056|1543164544|1957677184|2074806272|1728193664|1738940928|1976487040||1525437440|1488365568|1658802048|1650228096|1707662208|1248180992|1927825280|1329456640|1621995008|2198579968|1874549376|1770921728|2132395264|2371502080|2732741888|3324802560|2476993280|3148505600|3622349824|5130284544|2286753536|2753403904|2559321344|3450228992|2678602240|3119225344|2684906752|4581393408|4382917632|1301007488|1596347648|1434561024|1640272640|1918450816|2552392704|2894690560|1430012160|1504272640|1634547072|1965818240|2461268480|1782036864|2371492096|2275264512|2384174592|1774136832|1720339456|1954084608|2179468800|2389702144|2357582336|1539845632|1556586752|1538496896|1763646464|1954972160|1490086656|1700252160|1494186112|1662264064||||||1478949376|1660382080|1577053952|1681406464|1919856128|1646472960|1526241536|1548166144|1671324928|1835514624|2376178944|2395668736|1823949056|2402166272||2669489408|2761012480|2866469888|2847770880|1682337024|1688862208|1970689920|2509849088|1890797312|1791838848|1702209280|2103852160|2014553728|1758615552|2290125568|2182891520|1594289792|1851257728|1825503744|1739302144|1517821952|1799089152|1453220864|1622082944|1488681472|1574219648|1539076736|2194620160|2757152512|2044902272|2332105216|1836103680|1516300288|1479896064|1687873408|1926695552|2360902912|1877695232|1866575744|2140355840|2791650304|2601782272|2912479744|2903936512|2379089152|2259208192|2432651520|2849175808|3029986560|2571063296|2755600640|2696531712|3266763008|2691387904|2479712768|2485373952|2109702656|1904075904|2440184064|2815232000|2500232704|2639152896|4184654848|2731752448|3064195584|3097575424|3431702784|2699860224|2867420672|3209387520||2259855616|2280577792|2544603904|2018292096|2155153408|2551587072|2274329600|2404382208|2026227456|2552229376|2517548800|1686175744|1763397248|1994361728|1936315648|1947070848|2756999424|2612202752|1661910144|2349246720|2768928000||||3344866304|3236376576|3662952192|2822927104|2904393216|2088525568|2126598528|2195379456|1922121344|2151332096|2248917248|2318605568|2434606592
01004|995219|/indices/sse-information-technology|INDICES:CN|1975956608|1974066560|1575294336|2097510656|1831329152|2139180160|1657275264|1501701760|2107078784|1791467264|1645225216|1407300864|1691680000|1151098112|943938304|983135232|981803520|1006483968|1156494976|1392964224|1139019264|1247644160|900530688|943257600|1039259776|884852672|881583424|1145327104|1024851712|1174663936|1607185152|1352333056|1132071424|1072775808|1323620352|1159788800|476416288|576592000|559202304|625850304|705844224|651041280|565489216|697200384||||||488314112|545409408|410942592|497006912|598655872|286702208|334874208|485750592|424763104|387399392|426452192|385398912|426601984|441391488||285563904|319577408|288435200|273214784|315530112|341167392|312067808|333627808|401086912|403386912|452397184|572092480|618069120|443493600|676906112|518156608|401829312|422366912|538969920|477276512|455167296|572378112|406828704|503849792|461994496|386473888|494393216|488667104|571086208|587486016|783613568|897136192|786897280|1025446528|631121600|708922304|546994112|490823904|668042304|756438272|751792320|833426176|732250624|786113088|901014016|846558592|856153088|661882112|521241984|644960320|498305984|714204800|373078496|437141696|604794624|583710272|577051328|577456512|379631296|472524000||||||292509408|327795712|337163200|398028800|415943808|470446496|433285504|519411808|514461696|588199424|702584704|657177408|356373184|378264896||345270304|380554208|522739200|466711200|430031616|400654400|441533696|471972896|408713216|425934112|462644192|491645792|673418496|522329504|576781504|841765632|830579584|557712704|586406720|637698816|756064128|869045888|837426112|957557376|1219696256|1373370880|720874304|867367424|671419200|520765088|547425280|635951616|380656384|405508000|435556896|558974592|685406720|587446592|540959488|552730624|653286976|457527104|423136192|510410208|627843776|650441792|558423488|723686016|708565312|799804992|714608320|969468928|1146425472|966465472|815239680|759318080|651213376|619945920|666361024|804361984|747377792|947812608|923517568|645101184|581002816|706487424|626273024|631556928|662221568|834375488||676238272|502486400|685084928|510819296|389108896|449526688|381416288|547598400|435229696|491216608|482940416|532355392|472541088|383580000|434138496|594448384|681537024|519212704|336106208|475190912|563575616||||641098304|443617408|573059072|544655232|539030912|389184512|424245312|335684512|364229312|416189312|336990912|412763904|328479104
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2143579776|2244105728|2450542592|2824631552|2816868096|2745142272|2153836288|2319322112|3493819648|2398870528|1802959744|2038807936|2832214016|2589538816|2239266816|2397344512|1777582848|2341970176|2386815488|2559422208|2805297664|3014834688|2014786944|1207489792|1290890240|1630030080|1742436480|1879807744|1982756608|1473690368|2272943616|1472723968|880744576|977559680|1014256192|1185617920|1292242432|994309312|1327656960|1322126208|1445036800|1192812032|1237703936|1969079936||||||2104136704|1296513024|983982528|813655680|972722496|1014823296|1003032320|914076800|831905088|955121408|1000990912|1299827072|1552153600|1712663552||923426432|978347200|1190595840|973428928|1031849792|1247246336|1126983040|877203584|1104572160|1253713408|1030427776|1089729408|1247678720|1095114240|1547314944|1420578944|1264951168|1858316160|1956823296|2211279616|1309857024|2249380608|1819780736|1359792640|1833607552|1872667520|968566272|1599098624|1364143616|751690624|1201995648|959876224|887248768|863549824|762134272|717678784|601630912|488709504|744220928|931046400|1009227712|1413828096|1079058176|761724992|607148800|538259904|686957696|435284288|407937216|501895616|478756288|378362912|350234208|398912992|407787392|479658208|460566784|492073696|347321984|481156416||||||313100992|405167392|375346496|427901696|520558496|582455680|307153600|361200096|316533888|403788800|484910304|509899008|396295296|399935296||481405504|446373312|486362112|530520896|568471168|556147072|642509888|733589632|645073472|415271712|479959392|515494688|560134912|474614112|604784512|675734784|528185088|529150784|385341504|410346912|441491392|483793696|476598304|630123328|402435712|436249600|388974304|471195104|661400512|411284608|462360384|529099808|422483584|399531104|434687904|363920608|424486496|444171008|480386496|453235392|526455712|479541408|423060000|447401888|504514688|429166912|403503392|520478496|492288800|414868416|443236288|617550720|606133376|486108096|568795392|591334208|490842208|505351904|589109184|639290496|773269696|675805888|858459392|602953024|587249024|689313280|506771392|601803776|559628032|583596480||570454272|606471616|545042176|468630400|502949184|616696128|577246400|639617920|557865792|495860992|467239008|388551200|356273504|400337088|377534784|355279616|573259776|442011808|336467200|434425696|512009216||||556945024|490520896|646521728|567893696|664888704|450978400|513386912|402286016|361596512|411313088|433662496|409562592|421033984
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3012092416|2221248768|2426660096|2824743424|2229414912|2314714880|2096620160|2422427392|3197952512|3036242688|3166094592|2370499584|2901473792|2751931648|2407729664|2080508416|2432433408|3793530112|2619479808|2515117824|2742595072|2262952704|1925804416|2471058688|2215631104|2481128192|2452519424|4105746176|3248369920|2337784320|2888678400|2427014400|2453365248|2066338432|1947135616|1684791808|1738376448|1967139712|2322744064|2892229888|3012304896|4136979712|2837504256|3764594176||||||3069672192|1760818560|1877986048|1619147136|2320110848|1704701696|1929665664|2372067328|2051612288|2982449664|1880849920|1840255616|1873072896|2066302720||1474425216|1659773440|1529803904|1598608640|1355826048|1309480832|1677632896|1327519744|1442613760|2147070464|1771346816|1773602688|1978363648|2426097664|2883527680|3073352960|2072242560|2781876992|2913618176|4100082176|2007494016|2943226880|2660082688|2783532032|2397423104|2560321024|2008727936|2511520768|2377807616|1979111040|2460222208|2643212544|2418498304|2824289280|3877797120|5198197248|3599386112|2743806464|3055134976|4373423104|3351827968|2369686784|3034506240|3060189952|3271440384|3075302912|2616615424|2609745408|2299039744|2756933888|1911805056|1967608320|2011135232|2052552192|2654288128|2667948032|2790695680|2922207488|2151480832|2914157824||||||2366527744|2795102720|2610894080|2679296768|3431524096|2752007424|2753854464|2415626496|2448021760|2771602176|3700643840|3292494336|2560919040|2900987136||3157933568|3136887552|3558667776|3381953024|2962881792|2065010560|2587179008|3494075648|2893262336|3143106816|3413925632|4027163392|3939402240|3300802304|3238890496|2713942272|2690535936|2781953280|3046888704|3424268288|3194676224|2805364992|3155487744|2683022080|2507695616|3003993856|2380762112|3178415872|4013435648|3122303488|3575098112|3059618560|2326711808|2437176576|2757061888|3396873728|4288277504|2846103808|3536336896|4374884352|3845733888|3233549312|3101593088|3202018048|3963234304|3747934720|4282777856|6264384000|6678857216|4214337280|4527535104|4237557760|5684843008|5794076672|6433405952|6223438848|7092730880|6982960128|5923946496|6010561536|4842341888|4996713984|5628350464|5867174400|6136964096|5684049920|5349262848|5521009664|4311117824|4868557312||3562039040|3162578944|3221403904|3080661248|3584174080|3498620928|3606287616|4992692224|4677785600|4320681472|2770044672|2509965568|3019763456|3037934336|2828465920|3172372224|4241636096|3781070336|2719278848|3336677888|3626420992||||3933439232|3706220800|4254658048|4016858624|4411798016|3051499264|3841616384|3765826048|3532092160|3391244800|4927803904|4301643264|4470671872
01007|995213|/indices/sse-materials|INDICES:CN|1639930112|1633694848|1630714880|1743868544|1401197440|1646301440|1450483072|1591606784|1892177792|1713799040|2198814464|1434254976|1960416384|1787184256|1626187264|1379627264|1546457728|2038430848|1758077952|1466979840|1852676864|1762954496|1455768576|1876730496|1684345856|1543582464|1849686528|3274088192|2392580864|1682562304|2199144192|1866296576|2113492736|1614673152|1505282688|1385583744|1385725312|1596011520|1906500736|2292219904|2392003072|3566356736|2309215488|2877149952||||||2262267648|1301171072|1334843136|1175795840|1748124672|1285639552|1397554176|1474719360|1664380288|2442904576|1385460736|1339275776|1323479040|1511184640||1096749312|1150250496|1113977344|1169646976|957461696|938017984|1230818944|943308288|1069832512|1551912576|1422504960|1411336448|1575793280|2035918976|2160909312|2579063808|1602827008|2026090496|2276983296|3155184640|1547144448|2164087808|1818374272|2113221632|1536727040|1632152448|1438900864|1439579136|1651584640|1513058176|1767187712|1906725248|1867755008|2348877824|3208140544|4553364992|3070738176|2299090944|2239686912|3605234688|2554991104|1739567488|2289760256|2095212544|1916059520|2184923904|1947039360|1860739968|1645339776|1978700544|1247342080|1336591104|1336207488|1376131328|1625157248|1849178752|1767481472|2011175936|1246083072|1547774080||||||1427247360|1666560256|1859237632|1733744384|2344780544|1643518208|1580247936|1725293056|1674428544|1742096384|2345416448|2212218880|1802122496|2113381632||2398208512|2142608768|2612894720|2156806912|1500556416|1345873408|1475356160|2220409088|1805398144|2021295232|2164737792|2572764416|2743892992|2014096128|2287332096|1886462464|2188085760|2109110144|2245957120|2440660224|2539475200|2335706880|2517753088|1876837760|1934238080|2422008576|1825740416|2628691968|3110317312|2444590592|2769863936|2216246272|1653171456|1808754560|2111676416|2780224000|3467313920|2132173696|2575505152|2904120064|2861454336|2446490880|2266356480|2308503040|2838481664|2720762112|3005932800|4316276736|4433909248|3386733056|3783015936|3566758912|4534263296|4966592000|5537143808|5492019200|6182436864|6016062464|5024590848|4413506048|3700872704|3463079936|4388701184|4351080448|4729144832|3898074880|3386227712|3869223936|2989771264|3813699328||2811304448|2314916864|2263894016|2197985024|2333693952|2421678080|2546027264|3846386944|3816881152|3240342016|2033973120|1793964160|2181170688|2099459456|1962956160|2341840640|3314866688|2673652480|2014180352|2471362560|2610373120||||2842763520|2578360576|3253016064|2942446336|3225365248|2160560384|2618984960|2619225600|2271278336|2210190592|3142857984|2873525760|3232223488
01008|995217|/indices/sse-natural-resource|INDICES:CN|2770974976|1926985728|2501046016|2580425216|2382198784|2333850880|2173654016|2431672320|3509204480|3334737664|3328048640|2287498752|2781270016|2586727680|2148286464|1986298752|2399384064|3808532736|2548344576|2375132928|2471716352|2077890944|1727310848|1935245952|2032511360|2530797056|2343194112|3406729472|2871257600|2622507520|2622507520|2088496000|2269943808|2117549568|1797783552|1515212416|1751235456|1949106048|2265936384|2485963264|2658117632|3575041280|2664493824|3468636160||||||2659951360|1569494144|1858823424|1535559680|2053367040|1636571776|1898974080|2493587456|1709467392|2400641792|1722448384|1720675712|1759142400|1925260160||1308551936|1562886272|1447684736|1553698176|1321642752|1302961152|1550070400|1259246720|1319256960|1966052096|1555093760|1714372864|1856980352|1968753920|2719201024|2927316480|1971241984|2678925312|2812776448|3549573888|2114606336|2839665664|2554670080|2505923584|2319075328|2353376000|1916417152|2297886208|2157514752|1817522304|2212784640|2539693312|2281282304|2374755584|3172294656|3842161920|2233732608|2652381696|2932096000|4059610624|3108039680|2238144256|2663340288|3123934208|3122136320|2823056384|2501667584|2227488768|2206977024|2635395840|1803434368|1984738048|2056214528|2060944640|2642150400|2661921536|2729617920|2804488960|2167216640|3024504064||||||2306522880|2745086976|2466095872|2641456896|3330925312|2535570688|2622272256|2320657152|2211927296|2480612608|3544713728|3179848192|2536989440|3038994944||3215304192|3251689216|3667764992|3424414720|3404896768|2180237312|2866857216|3653096960|3350386176|3478709248|3629049600|4507223552|4333331968|3525048832|3062016512|2680675328|2405099264|2624846848|2716156416|3195591680|3056994304|2422327808|2708941824|2435881216|2194716416|2579871232|2091389696|2522953984|3411969280|2673619712|2694999296|2682361088|2058969344|2294698240|2422693376|2879768320|3455982080|2688841984|2973078784|3895682304|3110193920|2801767168|2794460160|2745118720|3430183424|3184092160|3754795520|5420683264|5318237184|3403336704|2992841216|3162982144|4754320384|4226613760|4240419072|3482671104|4221663232|4415158784|3949249024|5644421632|4542978048|4715815424|4943866880|5233175552|5220844544|5036868608|5132416512|5007593984|3766772480|3853976320||2855147776|2957721856|2966805760|2984369664|3671834880|3167971328|3349350144|3607677184|3465390080|3718384640|2468263936|2491775744|3176267520|2804449280|2484948224|2735784448|3572229632|3650251776|2789947648|3475730944|3123319296||||3448470272|3200746752|3587995392|3529804288|3952732160|2735485952|3256834816|3109694720|3155318528|2939261696|4326381056|3643060480|4051307520
01009|995203|/indices/sse-property-sub|INDICES:CN|552184128|611544192|516233792|673368576|964700672|575722304|588497792|614423680|949676480|878212224|618918720|747023872|686735296|714160512|610363776|578079488|499897792|910989696|916530304|963055616|890682816|702080512|592362880|462351616|527221504|501084416|467371008|740453504|956270208|576967424|916070528|622141504|570962176|681431296|545872320|517366912|624285184|718724096|582636416|643953024|689474688|713976000|638358784|819318016||||||705385408|483742208|426849600|474644512|654558976|487046784|541577472|624320768|485984384|553109824|636104320|707817600|964782528|728079424||562120512|605188096|560662720|626339776|619706112|528118112|833896896|707934976|849073984|1043181504|1166399872|828339776|718116800|737343616|885535104|1211313792|872598016|949674816|1066253312|1602350208|1304806144|1670597248|1926485248|2071952384|1179387264|1652688128|1040263296|1083113344|1121444864|705321600|857033984|936164800|1376768768|1322868864|1692964352|1478206720|728838400|873029696|640390208|734959680|818091072|696706176|794274112|933230080|951542912|673451520|603770624|784836096|626127424|833737792|745510912|570990400|686369472|652231680|722532800|772005504|807914176|677400576|601387776|935318080||||||827821696|667009984|623826624|790186304|810619712|815467072|668581632|660768320|806440384|742043200|1129925504|1034776576|610863488|782096768||990760832|671267072|657443520|899201984|593449280|559059200|749577216|697846528|493908704|455535488|399534208|523377888|459581504|390559200|543373888|562488832|426580000|646390784|582638080|494286496|430809792|463426400|449399104|449117600|556859904|496808288|541441088|642327488|771735296|646208128|675616768|601954624|610844224|797444672|553228672|518223616|712694400|420838592|528620800|708984704|1002603520|842846400|870653888|766176768|671004032|569526528|557407808|631921216|731385408|728938624|894190592|904825792|1303575552|783838272|786451008|765212928|772609088|724966976|1051552512|945569728|772389184|861035328|1425801344|720645632|966142784|848502784|983442112|883053504|1124439552|1318971904||915317120|708214720|915011584|934591424|852504192|854947904|678891328|956603520|983722880|988859008|1047576704|850435776|978417216|1448747008|1327363584|1057909824|1363127040|1217949056|893207680|1084620800|1505762944||||1660154368|1299081600|1364864256|1140331776|1078245248|987278720|1110966016|1479427840|1285715840|1420097920|1593612288|1484873472|1507153664
01010|995215|/indices/sse-utilities|INDICES:CN|963378688|983451776|905410176|1093426048|941461824|914693504|906928576|882800000|1326111488|1159449344|1140646144|1144739456|1147110144|847338304|877345728|788607232|960328320|1462364800|1428449792|1500754944|1286858752|1144871552|906496000|738549888|626897600|806737792|736329792|939987520|864031296|841831424|1277110656|959947200|1124051328|1565547008|1422206080|958681792|1091699072|1177514880|1039645120|1152233856|1459622400|1273178752|1580129536|1551479168||||||1303311360|998469888|854716992|932149312|1206600704|910571584|817588608|942694272|1010536832|1383862400|1337580288|1196347264|1081793664|1463683968||1011181888|962820224|1664712576|599566080|666537216|572686592|732976384|513675712|638161216|1002155328|956916928|641314112|739558912|833015168|1148629248|1298113792|1060248896|1197418112|1353246592|1684316288|1054124992|1274269568|1427376512|1588563584|1587539072|1016723776|1198182272|1482673152|1115431936|953823616|1019062528|998622976|1549099392|1220935040|1188678400|1409480448|1147134080|826775680|1058938304|1447756160|1656861056|1276077056|1600607872|1672376320|1488610432|1535798656|1496390144|1155956864|1243342080|1316789248|1456643712|1235782656|1087824256|1454006144|1538296960|1438011392|1700888576|1272064512|1461446912|1162747392||||||843513408|906992512|1057826432|1002718528|1060699584|1001465408|924786304|1260767232|1003824512|1515122048|1654498176|1835362560|1411123584|1608485760||1616567808|2156681728|2004835968|1940934144|1810354304|1666697984|1273527680|1709049344|1338344832|1506380544|1853776256|1612197760|1807481728|2142331520|2391373056|3138505216|1913383040|1929446656|1637337344|1652501248|1440607744|1050357184|949482304|1079711616|1114657536|1022998720|1074902784|1323169280|1889181952|1420657152|1560206848|1388034048|1275404928|1185472000|1379002112|1616891648|1879073152|1768213760|2163945216|2450783488|2267409920|2945127936|2106214656|2130232960|2488584448|1897758592|2417865984|2379643648|2630394112|2586667776|1749529856|1401625344|1566957056|1889682816|1687685376|1398299392|1378272384|1316471424|1949389568|2138546944|1435787136|1448929664|1719785984|1708934912|2071523840|2200790784|1828595968|1884941056|1663951872|1808953856||1363045632|1518889216|1732590080|1264828544|1243257856|1593285632|1700189696|1450928256|1209628672|1762822656|1753294080|1549692288|1078371840|1316002816|1200437632|1563396992|1916164992|1810019584|1132574336|1410932608|1715243648||||2128986496|1905688832|1909554560|1848672128|1943953152|1703826688|1338806656|1102477952|1205647872|1314813312|1411831296|1157263232|992065280
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01045|49558|/indices/hsci-tele|INDICES:HK|344558016|431233984|346356000|387808992|613552000|663027008|480403008|513764992|1097835008|933144000|414600992|406990016|522524000|699302976|692598016|594411008|655249024|1451009024|908401024|485864992|461915008|798289984|562566016|413660000|253731008|333153984|251396000|317924000|570366976|253336992|687267008|394352992|203404000|164096000|248699008|184214000|214444000|250326000|305756000|300056000|377339008|531720000|486803008|641942976|224355008|257588992||||391526016|114999000|257391008|238858000|223922000|330398016|281184992|333807008|291460000|304422016|297089984|365092992|355579008|465910016||253548000|261586000|368028992|||326863008|243283008|235212000|458633984|459623008|505704992|489115008|1212790016|211132992|318452992|456297984|358161984|747259008|512916000|884115008|330464000|662652992|1111816960|448716000|282208000|453091008|158380992|349993984|790358016|220216000|311760992|305279008|257391008|290217984|269587008|309623008|98883000|184944992|111349000|211947008|313871008|343806016|197412000|253215008|301964000|230227008|330665984|192904992|302460000|499289984|206147008|280548992|164615008|201996992|214571008|245731008|194674000|301312992|221443008|237246000|91377000|74200000|213983008||107278000|263620000|362879008|404004000|425503008|414398016|414180000|262035008|224380000|139628992|262716000|268071008|175216000|170564000|268584000||255972992|136220992|123565000|145884992|168120000|158474000|321944992|349952000|254690000|257884000|172547008|145543008|190904000|156046000|232967008|171375008|155586000|341824992|184354000|198758000|197334000|189820992|269056000|250792992|89633000|132399000|173864992|141776992|328600992|137520992|185114000|170256992|124144000|104877000|97039000|154414000|177692000|257054000|308534016|212326000|178314000|141868000|184299008|233296992|196952000|147252992|210179008|249548992|276174016|320772000||623219008|310456000|408030016|519343008|352792000|207694000|212358000|149246000|139571008|271972000|225230000|250416992|170926000|243948000|232435008|271011008|320574016|308688000|270315008||159902000|281644992|461390016|317927008|232096000|238224000|433875008|373475008|252884000|299400000|328780000|390916992|308747008|224632992|303288000|304580992|268372992|428136992||250263008|269395008|172390000|159316992||326115008|243122000|300334016||421299008|267354000|359392992|211552000|212752000|||210052992|210570000
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|3157070080|2622269952|1916800000|1301449984|1215459968|1143430016|1173820032|1193040000|1351469952|1776480000|1056339968|1235769984|1574800000|1752530048|1798680064|1199840000|1793159936|1605520000|1312540032|1357430016|1422269952|2378319872|2915130112|1727289984|2018220032|2507719936|1536489984|1498659968|1351229952|1212509952|1876960000|2116320000|1534550016|1626800000|2806919936|2201659904|3834340096|2172179968|3175500032|4509459968|7147169792|2597139968|2051100032|3600549888|942390016|1378640000||||981329984|828680000|2234990080|2071609984|4081929984|2196120064|2229040128|4824979968|4471690240|7746149888|4638810112|3101070080|2539160064|3719389952||3819120128|2953959936|3745939968|||3383680000|2593210112|2882609920|3183749888|3094980096|2871620096|3049159936|3723170048|4273819904|4001329920|6391079936|4872730112|6305730048|5025079808|6456320000|7412980224|9517939712|10228589568|5373409792|9123059712|7046470144|1034390016|1096829952|1451549952|1860140032|2661979904|2661430016|3291120128|4131200000|3863190016|2872960000|1836850048|1450380032|1240249984|2295119872|2383930112|1397500032|1260480000|1532659968|1255139968|1206419968|1519900032|1736329984|1271970048|1705400064|1055059968|1398969984|1200819968|1469340032|1411840000|1383699968|1056649984|1212329984|933209984|1290800000|642249984|782550016|756849984||523870016|674169984|801510016|1306470016|1444169984|1112979968|929699968|1140380032|1550950016|1554009984|1182979968|1610509952|1075449984|4242680064|1017299968||1047310016|614400000|766220032|931720000|1118119936|1436339968|1389139968|1260259968|1256889984|1812150016|1492109952|775459968|1259449984|1342790016|3642210048|477620000|564120000|493820000|682230016|431440000|421320000|477440000|616230016|458030016|545820032|569120000|842929984|717510016|955660032|1174360064|817840000|707720000|602179968|542750016|607430016|787939968|657480000|1715849984|698329984|844480000|1295149952|855790016|946780032|1074040064|1203309952|1049740032|1152550016|1318710016|1172540032|1142829952||1563600000|1936679936|4975750144|2966640128|1401900032|1365910016|1489389952|1405430016|1657880064|3066330112|4760309760|1553490048|1165229952|1481209984|1447280000|1275459968|1375379968|1475570048|924700032||764249984|1237110016|2741619968|934369984|962769984|695129984|951619968|1303110016|694099968|764040000|756640000|1074360064|1023129984|786689984|988819968|786860032|933880000|1017209984||807430016|868649984||||826320000|625100032||1108760064|1010440000|904689984|1221789952|795440000|1059619968|||783030016|608249984
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|180490000|233002000|167827008|161088992|103945000|126200000|118786000|114040000|121150000|163454000|122956000|119882000|158096000|169796992|261676992|147792992|122330000|153047008|111028000|107729000|107939000|172712992|215842000|128299000|118487000|125575000|151180000|142644000|123670000|116458000|161634000|160828000|135039008|145976000|143363008|144107008|135546000|148100000|164916000|150154000|180412000|186035008|256970000|245008992|110327000|155679008||||107771000|109168000|191287008|175242000|219939008|267936000|357828992|456700992|207090000|287435008|231002000|230172992|173096000|147228000||123068000|116896000|183986000|||106206000|183487008|116971000|160856992|181287008|207046000|191004000|232982000|210170000|238427008|271892992|201666096|272996608|261617408|357397184|271407008|343920288|462589504|216493296|148017200|99987200|86957600|175793504|190373792|199021600|217640000|163351808|220480192|272862208|335904096|320173888|179439504|199382496|175649696|270834112|333994592|193772608|225398800|254628496|246168304|255473504|287399904|296796512|246466304|284425696|152091808|254102208|177729696|181979904|189259904|182798800|187219392|209267904|172532400|206654800|105339104|104250304|188312896||92838200|134759904|141600096|193015808|205645296|183593792|147909904|159287392|134718208|137911296|193762800|221788400|134939008|131298800|149947200||142768192|142494400|148542896|176428896|145438896|188657200|181351200|226277600|152146096|150742400|189344992|171897600|178150304|171523392|143186896|149907296|161663104|143342208|141390800|104612096|125100704|104994600|131890800|102747696|134721200|200735600|135874304|146132304|182408800|139938000|234356192|145816400|179941792|156194208|233426208|192053104|155268704|160683600|162010800|140051008|169559296|130415000|158076192|166843104|152181408|132273504|208502096|277460800|193289600|270133504||289635296|344395712|245991600|266960304|241873408|235344992|324819488|182760896|170388992|380695904|272342112|240062704|191721696|459625216|189413104|257480304|241130096|222128992|247671008||212127008|240211008|720910016|229762000|152422000|157676000|227123008|143383008|179716000|238168992|210124000|182500000|220940992|242063008|176167008|198254000|194594000|271632992||231458000|179490000|139574000|139988992||219296000|182650000|230903008|230872000|247824000|193516992|250300000|281539008|348273984|||217146000|228260000
01048|49553|/indices/hsci-energy|INDICES:HK|909574976|376153984|514215008|790662976|562592000|397548000|376620000|340899008|633840000|876403008|827568000|483452000|562905984|723809984|613395008|376951008|556718016|1198669056|630022976|590273984|328755008|400564000|373436000|279212000|287814016|283409984|303443008|327219008|273239008|222470000|247494000|247736000|228084000|253054000|240907008|286132000|297959008|299932000|288652000|414807008|291348000|428660992|548465984|567193024|316425984|468660000||||492975008|283636000|385711008|311376000|422880992|475267008|572947008|532704000|543651008|309459008|241260992|380224992|345222016|280448000||321711008|604553984|430396992|||316532000|369577984|462028992|223487008|257920992|308436000|217788000|314008992|297723008|314584000|377095008|327788992|507588992|412299008|551886016|713420032|550435968|719257984|416836992|316454016|296934016|236427008|356721984|389952992|291524992|328064000|367441984|424504992|455704000|532257984|445932992|353607008|297444992|331180000|466139008|471423008|338883008|397953984|599699968|1152711936|582476032|296888000|320590016|461721984|480831008|314131008|377512000|230579008|246379008|300340992|347408992|333127008|386966016|304432000|401316000|159644000|245814000|404492000||232867008|364568992|401432000|456785984|379632000|762292992|574324992|443193984|370772000|314102016|397703008|603628032|402440992|376356000|392495008||386312000|536537984|474132992|529099008|636659968|629638016|532280000|635459008|451399008|518764000|637281024|563720000|443950016|485624000|374876000|317246016|251764000|280385984|390068000|439296000|351440000|289220000|209842000|319225984|248095008|420486016|278561984|190024992|352192992|204587008|337095008|289579008|221955008|306320992|217296000|219644000|278577984|221152000|285665984|569075008|458415008|278996000|321947008|209608000|213279008|317051008|361224000|767969984|378025984|339892000||378484992|424612000|515124992|508887008|544956032|445091008|749035008|358840000|825240000|701190016|677830016|454089984|461649984|467340000|438950016|540649984|678920000|416990016|478000000||404470016|466520000|945110016|601209984|721070016|419480000|506100000|435100000|397489984|474310016|369960000|373840000|476910016|399830016|417720000|413230016|407089984|702440000||356590016|519969984||331849984||745990016|551009984|559020032|551889984|761420032|508280000|559779968|509030016|468120000|||463420000|545230016
01049|49560|/indices/hsci-financials|INDICES:HK|1329319936|1450070016|1011440000|1020889984|1039059968|1204889984|1311079936|1057619968|1701100032|2969900032|1672550016|1596259968|1731420032|1613959936|1689520000|1239520000|1433340032|2172460032|1274589952|1146150016|1146659968|1609920000|1578259968|991750016|1097699968|946470016|991240000|1088019968|1248269952|1111849984|1338610048|1570599936|916240000|1067449984|1197869952|1219559936|943430016|1081970048|1418339968|1459069952|1530080000|1529400064|2063010048|2221230080|975180032|1280749952||||1035980032|1003710016|1293520000|1427250048|1509949952|1413250048|1590179968|1751590016|1525369984|1485799936|1464419968|1604800000|1589760000|1329209984||1157229952|1216419968|1811389952|||626390016|1053249984|764569984|1064440000|1068009984|1684569984|1289609984|1288960000|1327059968|1437229952|2041709952|1538249984|2829829888|1672089984|2557149952|1659990016|2123949952|3362880000|2354569984|1575459968|3079360000|2252420096|1971900032|2190240000|1384640000|2085260032|1991920000|2954560000|5667879936|8138440192|3742190080|1565049984|2629609984|1615559936|3589309952|2404620032|1373190016|1406919936|2278060032|2289309952|1605890048|1575049984|1662599936|1888499968|2498139904|1164540032|1673350016|1054060032|1490029952|1624060032|2254619904|1471609984|2794240000|2955640064|1920259968|563369984|687529984|1580749952||1402800000|1274579968|1438060032|2132620032|1439010048|2107510016|1161430016|1574210048|1556359936|1379459968|5899380224|4500089856|1792120064|2050829952|1309280000||1521449984|1327200000|1276080000|1854950016|1624419968|1582749952|1538649984|1932700032|1262019968|1305539968|1984409984|930280000|2208620032|2222609920|1431500032|1013750016|1215320064|1980540032|1958940032|1242509952|1028510016|2249469952|2173410048|2302579968|963340032|1262770048|1909750016|2287589888|2358720000|2774080000|1595699968|1592140032|1725420032|1463129984|1444829952|2718729984|8046920192|2851389952|1417650048|1602819968|2996090112|2547209984|3124189952|1845869952|1976390016|1960569984|2541860096|3081769984|3142739968|2617989888||3236450048|5118090240|3856499968|4821890048|10999040000|5802829824|6585370112|10821250048|10921520128|12262209536|2014300032|1924009984|1318569984|2050060032|1958499968|2293169920|2087350016|1697779968|2907869952||1816889984|1662429952|2931239936|1588979968|2331269888|1205340032|1358009984|1459600000|1729799936|2393979904|1873609984|1685250048|1648370048|1379200000|2833659904|8905209856|1913400064|1813170048||1578860032|1378919936|723520000|1092839936|||1408889984|1491859968|1795980032|2135580032|1661929984|1309440000|1333869952|1811420032|||1101720064|988700032
01050|49563|/indices/hsci-cong|INDICES:HK|22788000|19411000|15115000|15761000|12874000|20632000|16558000|17592000|19739000|62135000|22082000|22497000|33362000|26074000|30946000|30107000|28793000|28923000|22919000|19543000|21444000|30966000|42343000|24409000|25925000|17297000|21162000|14503000|10884000|14096000|16937000|23004000|15621000|13315000|16738000|16131000|20979000|18454000|20248000|21366000|22302000|24381000|39311000|33970000|15543000|26397000||||23171000|18148000|19617000|21992000|24933000|24583000|33192000|35199000|26301000|21314000|24914000|33658000|31000000|24859000||19110000|19188000|34650000|||21583000|23688000|16048000|20774000|23697000|43226000|21827000|28130000|32268000|36899000|45972000|40001000|47415000|35318000|58982000|46951000|46177000|67570000|35348000|26719000|18215000|18179000|23410000|24074000|23775000|24917000|28574000|46145000|72929000|62748000|54524000|20859000|28114000|25689000|50140000|52386000|29697000|48674000|48707000|50242000|37544000|40434000|39625000|61123000|51606000|25134000|51184000|22628000|23670000|25439000|30313000|33597000|41089000|33682000|28262000|15473000|17793000|40116000||21320000|44382000|47007000|44380000|43819000|71946000|30232000|34194000|41939000|34816000|32940000|79226000|53548000|74059000|36766000||25376000|28922000|23108000|25512000|29777000|32862000|32406000|54625000|30410000|17760000|20312000|24053000|26761000|26927000|17246000|21483000|14473000|23336000|24761000|17712000|63124000|25665000|22633000|20043000|20289000|22297000|21655000|19082000|34890000|23473000|32833000|20729000|22725000|22418000|17528000|17361000|20446000|25480000|24876000|31290000|22063000|27780000|21957000|17790000|16043000|18375000|22883000|21629000|22782000|22217000||28634000|26995000|36569000|23982000|21908000|26868000|42602000|37207000|27149000|52085000|47595000|31381000|25894000|30273000|36363000|29414000|30423000|21791000|28445000||17777000|26598000|57973000|24754000|24986000|19157000|21969000|22356000|22087000|27287000|35961000|30165000|25866000|19646000|28041000|30113000|25992000|37028000||26643000|21785000|16796000|19489000||28096734|29003140|24358464|30136624|38669592|16901036|25887804|22619362|22341640|||15027997|16917412
01051|49555|/indices/hsci-indu-good|INDICES:HK|466935168|428280640|406793984|399790208|441807136|529377280|381066208|411790656|667910592|1771932288|511566720|493845088|840104192|596131904|555618880|495528992|478224320|580256576|567066304|526216288|527591616|624814336|680322112|476692192|490217952|453104576|432622624|444934528|502216128|454458848|596022336|581254272|362469472|434183680|412579680|448903744|388591232|379072384|490364160|503497792|790039552|1162264192|519341024|566877632|381917632|464525376||||514198336|331804064|511152640|384229472|483811680|612635008|476347840|483648512|433473472|585520192|721744640|577427328|392526592|311342208||334274496|375728832|998569472|||291260992|288559456|234537088|373698144|354427008|624725504|431219392|436821344|445577056|918872512|631761856|587970112|846822720|664920512|891040192|591734272|1191513984|2616670976|573280832|476307840|466849504|398891040|444000160|477527200|329241344|420966240|459826400|546548544|705257920|697832960|706638912|420031872|383967680|422794336|658940288|654105280|400545216|373276736|562110592|590401216|440229696|402432640|426844576|625333120|606804800|425318944|560469760|385123136|406771168|468137536|620203968|527198400|703980736|446350112|416448896|173983696|194982320|314605728||183748976|366686016|346902208|455293312|491052416|488197824|554637504|359073984|435109088|300708032|470514112|825331264|529189664|376047744|399562944||322297088|447260544|569859712|537827392|417940864|581102016|477797344|632524160|366160224|278022304|354988224|230314304|389272256|256402016|294869408|295848832|265838720|324181120|494614976|450277696|522062144|416089536|355606752|362065536|305681248|326447296|340874432|722985984|610236352|546394176|582679040|299940736|365435904|626884736|461955136|310050720|438346176|362370912|393443872|409330720|524586720|366048160|384677472|450343488|481349248|541247808|500003424|483557312|518880128|616955520||510367616|653209664|684841664|766064768|1037108096|617332480|515347776|449318336|467706464|891202944|604105024|615315584|720006016|850945984|898483008|840892992|864252992|676827008|721376000||362316000|340369984|895009984|398313984|386350016|409233984|361968992|710665024|494457984|515183008|656419968|379801984|445928000|356532992|441776992|388156000|424796000|561987968||423920000|368028000||251412000||387308992|370344000|702113024|525007008||446419008|577137024|512240992|660833024|||577187968|446572992
01052|49562|/indices/hsci-info-tech|INDICES:HK|1447856000|1321938048|1163827968|1380923008|1619821056|1743501952|821283968|674144000|1028931008|2173357056|725545024|895107008|1043916992|919420992|1286668032|749688000|899230976|878113984|832388992|751796992|791436992|1239841024|1024742016|911276992|963297984|819548032|1045414976|1017697984|772163008|950492032|1024809984|871603968|622521024|881409024|1037465984|1149201024|1155435008|1364763008|1599815040|1051968000|1493431040|1802336000|1341576960|2043499008|1608473984|621492992||||379872992|371443008|738974016|680931968|863792000|582688000|784446976|875304000|586419968|835028992|773862016|776860992|937251968|674782016||494368992|523960000|658993984|||362624992|552838976|349220000|494751008|544881984|730214016|668689024|794881984|823820032|1149767040|1402278016|1320060032|2164169984|877049984|1651239936|982160000|1294530048|1240000000|944840000|648120000|607020032|581779968|685539968|812769984|806380032|1291270016|1584870016|1839250048|1653110016|1164099968|1342659968|725360000|983849984|1254249984|1658919936|1159360000|610489984|602259968|1012310016|612710016|643190016|757910016|790910016|923080000|1066809984|473689984|670590016|435480000|534180000|457180000|573230016|474729984|810640000|571769984|429529984|261130000|222330000|474800000||252270000|406990016|522809984|483800000|391360000|452110016|365060000|378510016|379830016|315240000|483460000|620809984|333540000|422750016|449800000||401630016|424720000|450980000|434520000|832950016|1205929984|585129984|878630016|488980000|469390016|619590016|544419968|574440000|409220000|499390016|419040000|537889984|314369984|472969984|341230016|439460000|450300000|437390016|381470016|393270016|454880000|454230016|499670016|676480000|552880000|742849984|519100000|414350016|486760000|420500000|492200000|581660032|766440000|454630016|685900032|662899968|498360000|492280000|548979968|438470016|621840000|543640000|813000000|1159330048|1444800000||2451160064|641740032|944419968|1130840064|657740032|543960000|539795968|559153984|583580032|859105984|1044555008|567561024|640684032|816790016|1230766976|748177984|807542016|539027008|594428032||440246016|494795008|1187723008|504489984|548630976|447311008|487254016|515944992|440217984|619867008|555193024|466326016|624548992|416560992|742467008|592265984|691675008|686636992||506076992|417003008||443408000||729470976||861257024||586353024|490763008|509982016|353432992|419576992|||433952992|396993984
01053|49554|/indices/hsci-materials|INDICES:HK|220424192|284820800|284792896|291555392|279244992|299019392|257935392|238541104|293324512|412216096|302806912|219256608|316751488|357508096|331242112|227999296|204606208|271569792|200368400|221099904|225912096|267368400|260142496|199786496|316335104|188915504|229194896|350182016|324320288|193360496|284443296|294595584|272657792|208316000|205947696|207718096|275259488|295727808|367729312|312867104|309268512|441865600|424449600|470112000|137256400|230113408||||200503104|149063504|369325088|312178304|386416192|254335600|343309600|364317312|271518400|334561504|189852704|246126896|202986896|172330208||142571200|122499400|179158208|||99057000|132776200|116353504|175675808|199975904|233028304|192134304|255156704|189998000|228749696|338951488|220492096|291118112|280219904|428867296|210487296|358662400|595713984|285919104|264125296|197284992|170851600|165540496|259836496|202624304|264127200|307986400|325533312|357824512|492345504|529583392|852818880|341641600|256181792|553076224|335312096|185409696|180538096|322108704|381089312|258256608|314565312|277011008|295352800|337362496|164667392|293713088|185611600|169975904|184659504|211007696|229432304|237735200|166107696|207069904|92204304|86657696|193119296||107133104|207601904|230523808|304377600|213883904|280877408|154161600|175903600|119863400|174437696|188926096|318113984|201341696|175620096|250260608||281445888|195089200|225993696|150316096|165570000|307245184|165752496|288122592|177671392|200606000|284187104|207143504|240243008|177397792|206959808|110130896|143318096|157052496|168461296|177317296|204636496|191865696|168092992|170802704|138949696|168956496|138267600|160542000|239565792|176108704|210198592|169649904|162149200|155230800|152171808|248866592|288478592|210330208|178064608|231025200|289560192|251274704|224857504|252321408|277290592|363062208|280258912|441689088|268166000|309727808||325414912|386549792|341940896|442170912|1014668096|498760896|379482208|200625504|288179904|366786208|268238400|298370592|281348000|294016992|366704000|218623008|269952000|183331008|291761984||172368992|230411008|756480000|190112992|178338000|168542000|205760000|210215008|259976000|307409984|186746000|199047008|308603008|220372000|255838000|245530000|340244000|433616000||319529984|225120000|148902000|||238727008||330575008|423256992||308128000|319977984|375294016|334203008|||319803008|472355008
01054|49561|/indices/hsci-prop---con|INDICES:HK|1321859968|1253959936|851529984|976259968|952540032|978739968|1133869952|900550016|1112969984|1987069952|1046990016|1502360064|1651459968|1750930048|1505139968|1291079936|1451490048|1491920000|1315769984|1352760064|1256850048|1832280064|2155259904|997710016|1121779968|1171689984|1092530048|2419389952|1523490048|1014329984|1659929984|1578620032|1636509952|1139920000|1540320000|1303030016|1143810048|1594880000|1770119936|2039219968|2667269888|2017200000|1352099968|2164969984|1028369984|1098230016||||683510016|582040000|2203889920|1808920064|1878400000|3488770048|3039320064|4081769984|3271620096|5905580032|12787720192|11105070080|3158390016|2804120064||1641730048|1616930048|1606720000|||1231090048|2312160000|1367670016|3802550016|2604859904|3496059904|3495379968|3033200128|4653320192|8338109952|9603609600|2805210112|4589870080|4467520000|4538820096|2387109888|3405509888|5097030144|6510609920|2422970112|4288610048|4846049792|2561210112|3054880000|1900560000|3181819904|3619930112|5131780096|7526969856|12034889728|7308980224|3080770048|5242109952|1771399936|2539640064|2638810112|1517280000|1845319936|2296470016|1767040000|1524620032|1093280000|1294739968|1323680000|1471209984|959779968|1107619968|1458840064|988460032|1012060032|1399629952|1717510016|1734249984|1378550016|1403699968|688739968|520489984|829049984||861910016|1243890048|1532060032|2142700032|1109810048|1094579968|999329984|968339968|1091510016|920400000|1260950016|1745129984|1759040000|1100390016|1123849984||2185850112|1040600000|1495420032|2667810048|885020032|1353360000|1452499968|1930950016|1190909952|1205639936|1131469952|809299968|987990016|855160000|1208230016|1092850048|970320000|1228249984|2608100096|889449984|1305270016|1041160000|1509180032|2320250112|1190310016|1416000000|1605929984|1852930048|1304979968|1644899968|1602429952|2182680064|3764029952|1653309952|1313479936|2016480000|2763130112|1254540032|814209984|1431160064|1525350016|1490099968|1481980032|1321229952|1622809984|1158080000|1327520000|1764280064|1991980032|1673769984||2134119936|6075089920|2062070016|2059570048|4017700096|12480499712|2905799936|3271180032|9089280000|4201789952|1966909952|1270909952|1009680000|1207740032|1004689984|1353869952|1278019968|1058179968|1366269952||1512019968|1117549952|2610230016|805590016|1632029952|844160000|1225939968|1100880000|1751000064|2456699904|875600000|836960000|985760000|1456179968|1222649984|1267440000|1357469952|1589619968||1659340032|1363660032|1499469952|1818749952||1261250048|1424199936|974089984|818550016|808809984|2309199872|883820032|1046880000|843120000|||861350016|806360000
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|10359900160|9438199808|7516800000|7566499840|7949700096|8042200064|6891500032|6267800064|8958199808|14595200000|7788499968|8247300096|9980499968|11418099712|9626500096|7065500160|8418200064|10741000192|8036499968|7316599808|6895900160|10429299712|11108400128|6834299904|7450699776|7638300160|6821899776|8329999872|7477600256|6369600000|8994499584|8946400256|6957400064|6760099840|8795599872|7918499840|9286899712|8477499904|10778300416|11785799680|16152699904|11813999616|10433200128|13850600448|6183099904|6620100096||||5259299840|4179200000|9171200000|8602399744|11644199936|10731100160|10851000320|14997699584|12688600064|19100798976|22705000448|20052199424|10932700160|11088300032||9221399552|8807999488|11605799936|||7594299904|8545699840|7266400256|10889400320|9886199808|11909300224|11083499520|12773900288|14133199872|18491899904|23440799744|14019900416|20549699584|15711299584|20287000576|16113200128|21181900800|27464099840|18349699072|16177099776|17281300480|10554300416|8910999552|10633199616|8050899968|12019200000|12664399872|16803999744|22901600256|29626099712|19421800448|10058000384|12877500416|8287799808|13645800448|12559200256|7642399744|8021499904|10618000384|10049999872|8396899840|8037000192|8304200192|8561299968|10375199744|6008500224|7841800192|6230799872|6931999744|6852800000|8438600192|7175199744|9380800512|8013599744|7365899776|3204600064|3300000000|5603700224||4181900032|5680799744|6586599936|8935700480|6901600256|7835200000|6055000064|6167600128|6622700032|5886000128|11251500032|11863799808|7272099840|9904799744|6479499776||7381899776|5769299968|6335300096|8104300032|6875800064|8297900032|7377800192|9040600064|6235200000|6776600064|7593299968|4912699904|7233999872|6712699904|8742599680|4821100032|5055399936|6199600128|7770699776|4742400000|5207399936|5916000256|6407099904|7144099840|4525899776|5478600192|6450999808|7315400192|7935099904|8004400128|7107700224|6700199936|8089699840|6067999744|5512600064|7763400192|13974500352|8453300224|5328099840|6951799808|8954099712|7634999808|8200300032|6999499776|7702600192|7161399808|8017900032|10403999744|10130299904|9888400384||12622799872|16984200192|15223700480|14885199872|21764800512|23595900928|15824499712|18545000448|24906399744|24187570176|12748770304|8099230208|6994740224|8837319680|8843570176|8877970432|9210090496|7558900224|8692670464||6556559872|6874740224|15245639680|6408039936|7876930048|5374720000|6491420160|7008670208|6925020160|8893110272|6564400128|6429100032|6818760192|6116400128|8235749888|14527439872|7412320256|8547460096||7623390208|6373289984|4159350016|5466250240||6905169920|6022720000|7472419840||7905630208|7880039936|6768359936|6064370176|6947879936|||5632350208|5528350208
01056|49559|/indices/hsci-utilities|INDICES:HK|327588000|410399008|347655008|355652000|438585984|347307008|349272000|333014016|388015008|752129984|493020000|716417984|1002297024|2174882048|246642000|236692992|252340000|393102016|388379008|307687008|211500992|446584992|691449024|273404000|316696992|371704000|292340000|241855008|277388000|262115008|302846016|303395008|353784000|359011008|335384000|231740992|330807008|325862016|314668992|312528992|401228000|404129984|577718016|443487008|197463008|282967008||||201055008|122857000|266782000|266880000|384212000|280332992|363201984|400772000|346312000|488616000|629148032|468673984|421849984|570732992||301703008|313112000|790230016|||244282000|218440992|147959008|203172992|226868000|447691008|254516000|248984992|255472000|329652992|407833984|280416992|410008000|296934016|483176992|469283008|488436992|801993024|389440992|301265984|251560000|322889984|488812000|286158016|249384992|286398016|316628000|471344992|435639008|451958016|465366016|345464992|353161984|317376992|414553984|585094016|421948992|440732000|528811008|667558016|845894016|735443008|374356992|386191008|522972000|507385984|521468000|353323008|389704992|313328992|293336000|394121984|392572000|416371008|347190016|156012992|156568000|245492000||157668992|305944992|341582016|533824000|314591008|418235008|321145984|249664992|297604992|237804000|379079008|506668992|394879008|322492000|372752000||348408000|487025984|366476992|287716992|344264000|325175008|332207008|407660000|240772992|237324000|341158016|229626000|371710016|313076992|374215008|465740992|346396992|483735008|320057984|208144000|305299008|212548000|218428992|231112992|214116000|158654000|199224992|256566000|410511008|300028992|296974016|252848992|199615008|213688000|252256000|268540000|225528000|235464992|229371008|355052000|330556992|501944000|245908000|260264000|385198016|296443008|394553984|449572000|314012000|442559008||460390016|369296992|443153984|357772992|351393984|260646000|255708992|320888992|329668992|555356032|377915008|442331008|592140032|396366016|427295008|421403008|404350016|354144000|357713984||248796992|303463008|867420992|302209984|273345984|240980000|266902000|279031008|232506000|304167008|274272000|434340992|319040992|192844992|264126000|277728000|296275008|349952992||283747008|297511008|105396000|184694000||246630000|256090000|347140000|271480000||384880000|281369984|264080000|330500000|||225170000|214360000
01057|17956|/indices/cnx-media|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
01058|17951|/indices/cnx-auto|INDICES:IN||46017000|45163600|39704700|36818400|38760500|0|45206100|63256200|56110600|452824288|29239400|48821300|46398200|30034600|23061900|24733700||40039300|25788300|24540300|31257600|45432000|41504500|29637500|38731300|34153900|28697000|53695800|26026900|32422800|40417300|35975400|37135800|47141800|46506000|49146800|50088000|39422300|54593800|66669500|59213400|63233000|54688100|111193600||55379600|49978100|35018200|59551500|31395700|33940700|64303200|33397500|58470000|40086000|50097000|103739200|46261300|30506700|33135800|39674500|30870300|42719300|30457700|41716000|41989600|45768100|48137000|62865300|58012400|59065300|43612200|46626400|84068704|34319900|46337100|37671100|34164400|38554600|37000500|38529900|22914300|28225400|32970800|28396700|94079000|26754700|30352300|37920400|21625200|19338600|25382500|32922800|31519000|40444400|27340500|34800500|54993600|69550400|43096100|42396300||35335500|34077800|32762900|28524400|44766500|36745300|34282000|31772800||38965900|5554200|27052600|33812200|31923200|33489200|26417700|28093500|30636400|37805300|38206600|53158200|36709600|37776000||35739000|52654000|47194000|44875000|39657000|50480000|54822000|38212000|39037000|27577000|42960000|46970000|55007000|34351000|36180000|33075000|28844000|39810000|37295000|50898000|42382000|35302000|45383000|77799000||55630000|31092000|38659000|30099000|29850000|51175000|47308000|53362000|94090000|44048000|0||42949000|32519000|33867000||31438000|35960000|46988000|47159000|57679000|98839000|76708000|57276000|25344000|29594000|30257000|30859000|29885000|43901000|34369000|38147000|35176000|25709000|24765000|23442000|30880000|52751000|39383000|38100000|34407000|38476000|44653000|61732000|44645000|55346000|46579000|52314000|62346000|33606000|41540000|52193000|55390000|46015000|34009000|45194000|39238000|26480000|29554000|34399000|32288000|33766000|36412000|40372000|46493000|68486000|51717000|38621000|46057000|46872000|58655000|81930000|82337000|38645700|41996600|46370200|46859300|113200896|62873600|48950700|40962900|38974300|60129200|38273400|35761700||42858900|52517100|31702700|36074500|56368000|34354800|36374400|31439300|37045900|29101500|35380200|||30850100
01059|17953|/indices/cnx-fmcg|INDICES:IN||24611372|19874608|22198220|18882876|20090368|0|20194812|18370042|64585304|28838040|20482468|20930410|18110986|15472872|17956372|18446966||19542336|16602551|11931946|18352492|31197644|15999116|19985786|29256216|17332126|17945712|16435544|15368795|17795016|21072204|37902400|17093168|19203614|19320916|20307112|33867792|39352588|37231308|68022232|79437624|35172216|28266766|33739116||23100042|19238336|13023516|29180762|17035184|19431994|25800200|17479348|27143102|17879672|15394460|14886937|19967234|19486008|26308884|14787998|12841329|12327497|13102601|18144996|13654471|12394332|16776789|19011848|14674655|15720740|20108088|17837780|23972036|16940508|16577594|19669562|26863620|22467020|17297236|28142578|17491048|22674108|30281130|31195576|83279848|36916816|21807504|16175181|22817136|16166129|16105760|18153486|17516170|23898468|19812632|27713132|30158292|20840526|29568378|33965880||26539612|17336424|23615616|27742732|34057128|24382932|23312956|36276808||31822770|5375328|39087788|30219040|26965166|29824228|14352468|15392992|17284720|24850176|28034840|21662920|26151264|40102800||23378920|20586630|25674674|32679470|28541008|26550504|32699776|34129568|41961732|37587088|22005264|23561152|35707472|18932764|26308148|22663360|19743538|17281796|18751984|18714260|23585300|26970380|37310812|31235256||34274316|27340772|18316110|29429060|29234556|22236132|24078060|23151530|23373156|20845336|0||17340234|23230498|19115612||17558594|24582720|43926316|31580618|50815968|28526152|27882886|23898372|23920126|19805982|19340286|20861672|30680076|29392354|17210794|21003928|23121064|24688484|19717072|20699352|20748252|18879004|31305134|39964056|31797348|52302092|45052224|33170450|28038648|20061620|15747894|17940920|18274166|23511856|23852074|30576232|38327620|25585054|14199010|16567314|23576356|22052620|20303028|25152160|19679768|21912814|23111966|24903874|25705456|61559432|23466920|22351838|32101016|24337072|27935708|33727040|48933536|90203504|34748848|31031748|17397872|30391844|32506236|28192984|30435080|31680204|48390644|35799864|41232124||28290590|39098424|46961832|30416508|33386680|39284008|30169368|33649368|35131472|36248556|35882872|||31373468
01060|17966|/indices/cnx-consumption|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
01061|17958|/indices/cnx-mnc|INDICES:IN||144837904|148386400|103565904|160976000|108958896|0|75306496|100920800|120610496|116742000|97085600|104229696|93805296|81413200|65119200|68395696||96240600|119023904|89968800|148492896|164014496|124658400|169530304|233134592|126728496|92142000|179570800|142108608|115099504|69744096|100337504|91426400|106196704|147782096|176374800|294048192|729880000|240211296|241835600|238183808|181487296|270967104|274926784||167634800|129902496|132381400|90182096|178227104|70062200|87216096|95369504|111865904|105854896|137696304|138039392|251792400|120079600|123975696|168214800|135484896|84026200|171734208|116572400|123871104|97585104|121949104|124661200|115379104|107337504|160261504|96789000|160605600|192219808|539977088|94124496|74791600|97809904|47484400|99534400|145202704|89738496|96215504|100682304|138381696|96123104|82746704|108416096|136548304|107995400|90041800|90493104|93054496|81859904|99296704|89959104|160384896|158694592|152205504|177419200||134980992|178526400|67285904|69347800|82783000|83684496|87980896|99681296||91580704|26983100|119375400|99747904|68018000|86113200|73761600|81905000|117131400|109670800|178883696|120765104|161202496|112951600||153926096|238799296|271643200|212878304|153641408|145479200|186282208|129674200|159558896|180692304|140293200|225071008|313321408|209774496|271713504|267891296|125778200|222653792|223427008|608864192|148731696|158756304|108671504|174802800||242107904|88362304|137174592|271969792|254139200|152387600|104084304|141505504|118067800|164031808|0||113774304|68419800|95538800||79725104|101961600|268800192|151662304|251037600|136532992|128201104|136370800|81932096|92113504|97271296|79157400|125258000|147042096|140271296|114263000|99503200|96603600|104948304|108388400|181409408|94810000|76304000|124488000|96996000|84061000|121053000|138095008|126611000|129366000|143575008|130715000|140287008|181800000|188483008|241123008|179980000|161138000|76361000|123126000|151802000|97404000|96311000|111480000|115825000|122986000|138318000|138720992|162032992|541582016|218882000|168384992|220510000|142394000|178180992|212200992|163676992|200472992|137956000|211195008|396532992|182816000|169238000|177448000|144666000|113657000|159824000|156974000|165723008||112209000|149240992|152114000|218566000|196796992|169770000|98624000|132712000|142010000|159143008|156298000|||166566000
01062|17950|/indices/bank-nifty|INDICES:IN||259640496|202320096|194158000|166140992|153170800|58879389696|187936400|173823296|173387904|196309696|164310496|205727296|174457904|145262000|119231800|157566096||180158000|213840096|149213200|169749600|327753600|165150400|144558704|200503296|155197504|170243504|143706496|111728704|111728704|116292400|143113904|147007696|154961696|142932800|136467696|171891200|197815104|308813088|348474496|400075008|289910016|369850304|350772992||244652800|159456800|203642496|159095200|143432992|170541104|256323696|312318304|205541504|154082000|169795600|179299600|161810096|195122496|189076496|216794096|197035392|179810208|258702208|308306912|230529696|229631104|323172416|332589408|344822496|279419584|182311504|175567600|275179584|421905504|349177792|276976608|234232000|443548000|355691008|242863008|379223008|242584992|212808000|268374000|201984992|223006000|238678000|502823008|204944000|359102016|216312992|259075008|280076992|165403008|185440992|139403008|142688992|255371008|253442000|490536000||393368000|190374000|263648000|175819008|304369984|237160000|237123008|239434000||351843008|74340000|324235008|262755008|232910000|245223008|201584000|185644000|158944000|195832992|177564992|159736992|165024992|158810000||241104992|172924992|246062000|253012000|210586000|168711008|241816992|226216000|209511008|151272992|175203008|206028992|244187008|245307008|218414000|176390000|146975008|207024992|203812992|138911008|210171008|214148992|133867000|191202000||176778000|158048000|196336992|333392992|214856000|176424992|124271000|148146000|137211008|169780992|47595159552||125302000|200935008|163932992||174060000|175935008|186300000|200308992|317259008|346399008|166944000|172518000|113115000|113999000|139716992|143648000|153823008|173388000|183418000|146647008|99147000|121300000|103445000|113401000|130626000|108961000|183972000|122736000|115010000|152556000|149938000|149540000|140800000|124952000|111396000|149780000|193128000|134964000|258144992|144370000|139831008|129460000|90841000|113204000|131878000|90046000|100853000|124570000|91647000|100771000|104815000|140706000|100781000|149259008|126987000|132560000|191472000|153586000|163680992|155979008|129372000|150356000|146780992|161500000|195136992|272710016|382112992|179511008|137963008|179918784|199208048|167319440|214565008||170186560|172738816|137268320|134244160|143384160|183091488|140125760|132687616|153381120|216336224|182939712|||143255008
01063|17964|/indices/cnx-finance|INDICES:IN||133155400|105233104|96909104|95994800|96926304|0|117600400|101940600|120699400|109338200|108287600|115709504|97874800|95666600|100511104|116073800||102593000|93156304|75010400|78212600|100014600|66642300|65078200|82606200|80071696|78083696|64537800|62695900|60064700|69566704|82190000|69491904|58780400|72439400|73541000|77140304|88329400|110187696|139074000|195397296|127916496|155118304|182363600||109966800|80223000|69534200|69458400|58712000|78328704|74215696|68467296|76247904|77191800|73911800|80049800|91407600|101326304|89655000|85837696|111762896|61011400|72550600|85393696|51998000|47466500|67621504|82058600|77355904|69343400|52977300|51545500|71109600|73209104|78419104|73101104|69363296|74559504|97290600|91999800|73248896|72913504|64685900|89306800|103557200|73419000|100933200|115100400|94401000|71384896|61186200|58044800|79159104|75433904|73126000|64624500|66730100|142149696|85996896|72817800||108900496|81840704|76003400|66910600|96650400|78602000|88866896|108292496||93109400|17718800|128884600|60828100|62404300|79300800|66703700|57273200|70487000|74679800|68575200|62784100|57990600|70405800||58153000|60707800|92869800|89356600|76368704|78671400|85583696|78683800|69917800|53155300|70417904|67511696|115287696|78013400|90881400|88797400|59909300|70172896|69498496|58872700|80737104|51581200|60477600|90063200||96198304|61015400|58273000|67387296|60906200|62527000|60043800|67071300|74546496|87389904|0||62953800|85336200|82318000||83747400|76774600|65592600|77084304|72637600|59684000|92241400|82487400|65675500|62326900|64246700|65582100|63173700|82696304|68685296|65011200|42747500|53120300|53654300|47410100|58975100|63088400|69692496|71692800|86150896|46844000|70746200|83757504|63619400|62969900|51525800|55781400|65451100|48182900|67909400|64183300|84355296|66190000|54331300|63181200|68084096|51469900|49094600|67113104|50502000|56082500|56056400|57810800|61280100|118048800|57759000|70821800|87537400|65815000|72847296|72610000|64489600|76790496|74480096|69595800|71436096|129129296|92687600|79463800|68721904|84969600|94956000|70319400|92317296||80181000|123698896|93659800|88749296|80039000|91515200|76649000|78427000|85722496|144221696|104712600|||72972496
01064|17961|/indices/cnx-psu-bank|INDICES:IN||235934704|146520304|163521600|126140400|121099600|0|151142000|163702592|177271600|195784496|135518704|195191008|146253296|123665696|109108200|132045400||214711808|331941600|151174208|184803904|328666912|193879296|147080608|192436704|183919104|180228608|131621400|119633400|97134496|105761504|147138592|150912992|251308192|155132704|160384192|161721792|199492496|355181696|331780704|440296800|329716992|407641216|353890816||284419008|167166496|153726096|200934704|197591200|257020192|454274816|586412800|272084704|215176704|309425792|238515504|207134400|270096800|285218688|386022912|400065088|317150784|433241888|499169088|736601216|808160000|878493568|662617216|722352512|940181888|421382304|544339392|917254528|1280986624|1410327168|1082127360|531020992|1058361920|741373184|555027008|624528320|244305904|266554496|290269184|222511504|281749504|270218592|683986176|337111488|522011584|684769920|755062016|506076096|188514800|197169904|138777792|146417504|243601200|349871200|711211328||507854784|402218304|325660800|148870496|255690592|185811504|245337792|237204992||402414112|44704700|277049408|257742096|185093600|221484000|133630400|67914000|73628200|81400600|79625504|84831904|88373696|77457904||119494000|104697400|189531808|205204000|153377408|110295000|162670896|161773296|165409296|176754704|145019504|180662400|155878800|134273600|187077792|139886208|133828496|158370896|155904608|97441400|181132000|87326096|76584496|117390000||107097600|99372200|169185600|289145888|85921600|86365800|85928096|99771296|101605296|132800304|0||69321296|111438496|71710096||90035600|119330400|123267696|111647000|231179392|150892096|108046304|115120096|76833800|84015600|95082200|99026496|99467904|94287104|115514200|91661800|53530000|85555600|62944500|81515600|102787200|69734304|154130496|67956400|84170496|71058496|73153504|76220096|61667700|64913000|55555700|89784304|81288400|94370800|87477600|86374704|101961600|86166000|54938400|74195600|77332304|58706300|72843504|93614496|60734800|65878100|73405600|114396304|77155200|91150200|119890200|97892704|138895600|116619600|124033296|103677600|81611000|100335904|104155000|105360200|130888704|211946496|284755296|119106600|85033000|117111000|122336000|93678000|110968000||73087000|88485000|84429000|78542000|83337000|100188000|80715000|67830896|85777000|118741000|111664000|||82651000
01065|17963|/indices/cnx-service-sector|INDICES:IN||236516992|165396992|165359008|166522000|154532000|0|189004992|160860000|235080000|187731008|162800000|202060992|185190000|155194000|157508992|191570000||211512000|196794000|193854000|138690000|245011008|154536000|141866000|165344992|129363000|131307000|109437000|127028000|134900000|115874000|126783000|115840000|113579000|129416000|165066000|176231008|171920992|261268000|317132000|299924992|271771008|330160992|287343008||149403008|121150000|132388000|119680000|110076000|126222000|128171000|118654000|128502000|131186000|136416000|127870000|157546000|128738000|152428992|125170000|89773000|69723000|96847000|160988000|102079000|89747000|110869000|136375008|114339000|114948000|93604000|102995000|156543008|127662000|136868992|109157000|116182000|141275008|124237000|107203000|131750000|121934000|114195000|137692992|176628000|105233000|110298000|123598000|125142000|115358000|117273000|100378000|119846000|108594000|132170000|126454000|137694000|201667008|129246000|162227008||166307008|137278000|130140000|137147008|196222000|143831008|131121000|171456992||139714000|25798000|179398000|137208000|108175000|149344992|126837000|142492000|166582000|154714000|174024000|126484000|120598000|177372000||137482000|135039008|205178000|190744992|172680992|175699008|301545984|217172992|156247008|144898000|145522000|144980992|258106000|173111008|225259008|156080992|136018000|153146000|140935008|252814000|160332992|122012000|139220000|184303008||162136992|123610000|132115000|132633000|143947008|145640992|147076000|176058000|133499000|164774000|0||126129000|153666000|161256000||145774000|184995008|151695008|141054000|155675008|126062000|163283008|142758000|110658000|119936000|119326000|119586000|153300000|153692992|124662000|125838000|130158000|125090000|144356992|119183000|150071008|121632000|124263000|130687000|115750000|104755000|103625000|158824000|192352000|111507000|110971000|125001000|136668000|111240000|166728000|126306000|201088992|148166000|117137000|144280000|149334000|100784000|99841000|128333000|111930000|114825000|129935000|124083000|125287000|403558016|123064000|135780992|180788000|147940000|139702000|143686000|136659008|164483008|168316992|132118000|123736000|211262000|176456000|164268992|172258000|199259008|176151008|164194000|184864000||164640000|227010000|193668000|176566000|158224992|167474000|161007008|161796992|165584000|270473984|288544992|||146528000
01066|17959|/indices/cnx-pharma|INDICES:IN||27784372|20633384|35924976|22577586|18695748|0|22119240|25498168|59428296|17498604|14746502|16561940|13183644|16788576|19528704|18979972||17516918|14339805|15182489|15261573|70015824|13435325|15822058|17265602|15909849|12938904|20134408|15008309|14244060|16220523|19132020|22384030|23504708|14077913|19299872|16689807|21067596|17575480|12327966|20789432|22941924|18137164|23304312||19841200|11122546|9145811|10304902|7240087|10133087|8847344|9103339|12353940|13662499|16501444|12371156|13301359|13213680|11285566|10239327|12063951|10168465|10152357|17238650|11131800|14012162|16090985|33131384|23826204|33575708|11487595|11277566|16587233|11165003|15700951|17960450|14215589|13202125|17792252|11032549|11503486|12928464|15137265|13055879|28926882|28978036|11380672|13958285|14055936|11981592|12842034|10556472|12645399|10156152|16356926|17005220|27440888|24659464|42889300|18936184||19190374|12828280|17780096|25381506|25667544|23330468|16412227|26063996||20697136|2685977|12546800|17215688|14672361|11795227|13252186|14539298|17712656|16271202|17794544|11922945|17722614|20146096||24011256|39277416|30571704|36358660|24283168|15678217|16878958|20284800|15482090|19747264|23442880|17082816|25803608|14592816|12936131|12626723|11217263|15643360|11555244|14296011|11021922|13545449|14412476|15612977||15595891|13477872|11717999|17392540|17987032|14102531|15215194|17777816|18516504|21239734|0||29623384|21490694|21924330||14135752|21551158|37886996|21592180|16528484|20075128|33384632|28727024|20886284|12520377|13113035|12923822|17916000|13274424|15392340|16223606|12415599|27541924|16675891|10729214|14386829|11163043|13086779|12714468|12477686|9979317|11405043|19725222|17976256|21905880|16653413|20248932|15785814|14561278|13504663|15746521|24864846|16234608|12718870|15454461|14765044|14167968|21435892|14918357|13785220|14022317|14930508|20159346|22327730|58103504|19928632|17386308|26659356|18857860|25977568|21154908|34836644|24635266|28170396|15452185|13443930|16704766|17446336|23885838|17342108|13439157|13509931|14204767|17734404||16224406|21128108|19847668|13123126|19191944|16461591|21386928|20889280|15563466|17937156|12919826|||12069363
01067|17954|/indices/cnx-infrastructure|INDICES:IN||170398000|128395000|121584000|110348000|101238000|0|130599000|142351008|246226000|218250000|140114000|148728992|134222000|118463000|137483008|152864000||195466000|195671008|181884992|120268000|216974000|159530000|151720000|176548000|140628000|131217000|102404000|131527000|139051008|123063000|133486000|124917000|123801000|138428992|156104000|191286000|203940992|288750016|361439008|332342016|295376000|325870016|320044992||169780000|90675000|123666000|116856000|101177000|98946000|114220000|88471000|109089000|130407000|170402000|120634000|144920992|124758000|141816000|123577000|87424000|95401000|91638000|163014000|104861000|91557000|112890000|148566000|124471000|121258000|95440000|111226000|177128992|132045000|137560992|104984000|125020000|137914000|96082000|121416000|121797000|126624000|142756992|141423008|302808992|117297000|156836000|128054000|133993000|96715000|126233000|116803000|118001000|115499000|124583000|142048992|152624000|185280992|121663000|171256992||142464992|133954000|115109000|144439008|176211008|155998000|153706000|152760992||121119000|20891000|109834000|152056000|119187000|125236000|123319000|118063000|121925000|161712000|144010000|120194000|143750000|142448992||138854000|204511008|228568000|199870000|176020000|207050000|307412000|197768000|168568000|188611008|180019008|216372992|322640992|201606000|230660000|151988000|163987008|163815008|189732992|329527008|234206000|133587000|171615008|208532000||189607008|123113000|157972992|139068000|177856000|169006000|192530000|246863008|189400992|177438000|0||193988000|158562000|181879008||157834000|302401984|178066000|168376992|183228000|191274000|192003008|141707008|130629000|110201000|115638000|97075000|115877000|183492000|133328000|117772000|127558000|144578000|146506000|151084992|156775008|166372000|163830000|206576000|157674000|213840000|290928000|230622000|352803008|181364000|149307008|154088000|159216000|152712992|195110000|194744992|236146000|170124992|129792000|163824992|138324992|107366000|156316000|174164992|184704000|148435008|151400000|156266000|151458000|443987008|174087008|172882000|206544000|171088992|164923008|196230000|191092000|152970000|235179008|174260992|173110000|211864000|201228000|175500000|198056000|220824992|179468992|189107008|184088992||143756992|193103008|170218000|177516000|174384992|161035008|145012000|187942000|200344992|251184000|301760992|||166784000
01068|17955|/indices/cnx-it|INDICES:IN||23466656|19021218|13384843|19376460|19331444|0|21587820|22355426|31796160|18818508|19125796|25456296|31228396|11299706|14009458|14977044||18992840|14847925|15778513|14064343|46224988|15675968|11334522|15708075|14861595|13376367|15922955|15798873|32193912|17291570|16946938|20440640|13827857|15936544|21878372|13675065|14207946|19988312|23854152|17621046|29500684|21244640|19821522||13976308|23082948|18270364|24009016|19683720|25496948|22519060|30075046|34569148|21496558|19386294|19626468|26261296|18896188|21294032|17295432|14214606|10844942|15530609|16236239|13439995|12801922|12383513|18983180|18230084|19513336|19277548|18965740|32728556|20501222|18373244|17108488|22633370|36302376|14408729|15150652|16956352|17137116|22892824|30824136|34389880|13314862|18368498|18599740|20835488|13143304|14963359|12975613|14957706|13954152|18105458|17021172|21681378|37806464|14478104|14025537||16285620|15744855|16618966|15593845|21456896|15964804|13846894|22326516||16473763|3825496|14683696|19702260|15245711|24087644|19044840|44867904|61312108|20545878|36380028|23405196|14940111|22151516||22490324|16728116|27568216|24974340|22561552|27430316|31600566|27880896|27282240|25946350|19633124|22626146|50177464|28065492|43304784|18120560|23672768|21540502|19788488|17889290|21152696|20041164|16970130|28429986||30136516|35907352|14900777|18210336|13487911|25297084|19866844|25515504|22277628|22060572|0||15071434|18763472|19573120||15225787|20180068|30918768|25600876|21443316|16485146|31458550|27396334|19663844|29869336|23842956|27428390|42420528|35884280|23347452|28788736|34101260|29820416|32810008|22932784|30951188|18446136|17533750|19427284|22705380|16524407|17362584|27076982|25444562|19226448|22475828|24590964|26709204|25073380|23005374|22760198|50935284|29164796|18639784|25855408|22929744|23629152|14136769|14178015|14331084|22444892|33120446|24057064|22442332|55252536|27976400|25688444|31528420|33559096|23386288|22038278|26473800|45418688|27936140|23390392|18000700|24138376|26442170|29143436|22868420|31429668|31923002|21081164|25009380||37011808|33459592|27996684|26881244|19451116|22486328|30140784|26514008|27946046|38787348|57284740|||18513000
01069|17965|/indices/cnx-commodities|INDICES:IN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
01070|17957|/indices/cnx-metal|INDICES:IN||116741696|70554304|75105696|119266496|104958496|0|72219296|110983400|201748400|167673600|103399104|111582800|99993200|110583296|116602096|106741696||189689600|193185792|127466400|165078896|210888304|122136096|107901904|93332304|80597696|77259296|61999200|85937400|74159696|82521904|95001600|116576800|107900600|129012800|132938304|197090096|112140800|160645792|133137504|158371392|119450096|119464800|142269904||101816200|71473600|99882704|122271104|173927392|169390400|81729400|98026000|126420704|97413104|137112896|145077904|97645200|116977696|128040096|132720496|157381696|307276992|139721600|117640800|103608600|185015296|85471296|109234096|92368000|95746200|85791000|51109500|84689904|76107904|85073504|75893696|82299200|89981800|77683904|86186096|112954496|201557600|137828000|195473792|154438896|113804000|91449504|74453000|74373400|88696600|86536400|145643200|112427400|103995104|113904600|111867696|184583696|177424800|86804400|137462496||215250592|216932992|122449200|138324304|147413104|96233600|142048304|207245104||111995504|17689700|95650600|92206704|81499400|80599000|101647696|91512704|120989800|98585504|113941696|92886496|86398800|135984992||114468400|99656896|158454304|162668704|132275800|175273696|189679200|170904704|131014096|108763000|128991696|129750896|257733408|212213504|232670496|118072200|96869600|130324096|128363104|103301504|132907600|119772800|127792496|135892704||140513200|137450096|173289104|110241800|133730496|162922096|155336704|138938592|129020600|170072704|0||204791504|171380896|210608608||132489904|273712096|190626496|137454800|150608000|205652992|301878784|232215200|65346300|104030400|96110000|84208000|100189800|188583600|120079200|114211904|135815808|108975504|98973504|142535808|139655008|151194800|143553904|129074200|106937600|91763104|100064704|112032304|97663296|130659400|113797504|114264400|139152496|158352608|175474896|192146896|157990000|126424800|77974096|101294304|101857600|103027296|81103000|76427696|83174400|100436496|86767800|104321000|116922400|262135504|103387400|117824600|179104192|138413904|149490704|287338912|131461696|119918896|121170496|179763904|100206600|126555904|135613792|128058896|117927000|102289000|122648000|79921000|111286000||83117000|91896000|96006000|105668000|79127000|125636000|98492000|105079000|88323000|110285000|87627000|||80176000
01071|17962|/indices/cnx-realty|INDICES:IN||21676908|15783073|17367004|13961549|14509370|0|9100770|13417941|20157856|14974052|11183919|14354299|11546087|10452718|9211287|15750129||13293251|21973992|18599194|14210074|23401640|30967148|45193164|15517201|11354876|9761404|9814515|13224567|16642777|18993814|44049252|12729198|15656941|9173033|9220740|10042933|8159070|14142693|11905782|15526552|12305509|11585926|13194873||12502657|7802708|7259055|9115229|9622490|9025922|9694686|7380618|10345471|9512272|7592424|8139846|8640501|12014863|12893885|10211890|9263603|10125688|12230137|11365938|10609755|11734595|10848831|16221948|11807398|14896602|12384740|12747984|13233703|11793582|16694050|9431224|11797331|26576052|20754384|24306008|17720760|23935324|22977788|17894410|19154360|13462598|15131272|19933798|9904736|9612853|16294631|23705624|25080372|9618164|11857031|16253957|22821738|15428617|15843157|16783200||13305616|12666937|11928366|27897764|11802684|10670937|14723312|15217403||12039665|2225815|10332633|10811924|18671784|11484182|14042374|10941046|12072362|16223657|12922175|11233910|15595758|23888180||17678304|18350212|26614304|14628953|12239423|13909761|18816906|11815837|15758530|15782823|14596235|19409368|26002804|15506220|17820892|16421207|22686286|24916924|15344112|17519894|22962260|19290268|18180652|26524712||27833456|12438186|12436758|28668468|30230048|13654340|16605689|23071716|47236560|25595680|0||14713172|13459204|12832273||9816252|14975988|22398228|13669305|16817744|21389668|17298386|23528384|13470826|14604290|9564786|12706433|19282716|27179728|19587418|13264591|10767766|12135710|15251793|12603500|14371805|14162185|28848792|18358032|12969863|12816959|14478419|16318680|10072861|16255832|10338347|14404026|15373537|16944116|14044417|19419802|32313914|18469332|15077480|21871628|18959726|11914637|12106970|25856004|15998787|15653611|44385824|17098124|33655560|34487096|26486744|21982796|22119710|16984050|12996441|29554072|19262920|20298816|28794086|16181009|18887608|19653536|26265000|34921592|18155368|21307996|24153280|19618422|22574772||14350694|16137725|17435740|13947830|23250724|18309498|15938909|14051316|25841648|24853460|23026224|||21146720
01072|17952|/indices/cnx-energy|INDICES:IN||121152000|62072000|89323000|83711000|64872000|0|89564000|96420000|172932992|136328000|75013000|85331000|80638000|72653000|75685000|90567000||102806000|80588000|106077000|58751000|125783000|98320000|94618000|100658000|73415000|76840000|56545000|84031000|90065000|65075000|50118000|47662000|53779000|53593000|72669000|74364000|72138000|83722000|91873000|119865000|157756992|143420992|94993000||62838000|53358000|83735000|75217000|65168000|58598000|76346000|59543000|55527000|79533000|102401000|75696000|107723000|88831000|99646000|76876000|58999000|61517000|60137000|117578000|67354000|57989000|63310000|84859000|70190000|63862000|52606000|66461000|116188000|79124000|90664000|67256000|79645000|85549000|59747000|73158000|76088000|87756000|85048000|87369000|116521000|79545000|106379000|82031000|92140000|61037000|76795000|70045000|70288000|60392000|63037000|77962000|69378000|78566000|66436000|93774000||81031000|70298000|66311000|84689000|108242000|98921000|102634000|94728000||72557000|13350000|66370000|98483000|59129000|75585000|73196000|74329000|68361000|95771000|86130000|69466000|79942000|83606000||81214000|122336000|154818000|134596992|120879000|114263000|230916000|135484000|96764000|91714000|91617000|87992000|189712992|106112000|115307000|77971000|81429000|72392000|91360000|105773000|158944000|87581000|97735000|104227000||109285000|76455000|98888000|82659000|111049000|99290000|112207000|115237000|115709000|110088000|0||133147000|97234000|108077000||93321000|248176992|116771000|104138000|113105000|116124000|97502000|92449000|90274000|73760000|83910000|64907000|77615000|130169000|87812000|78118000|99858000|106122000|100997000|107249000|112737000|119257000|118873000|148891008|122799000|173422000|235852000|152511008|298571008|119369000|98822000|99201000|107864000|105563000|148176992|132171000|133395000|109769000|80547000|93369000|91410000|72771000|107692000|113298000|134037000|95316000|88797000|104682000|100478000|325526016|108733000|117710000|123167000|95086000|95009000|99165000|91529000|89989000|137947008|116348000|79601000|116200000|127172000|110044000|133824896|161483504|110408200|126008000|124668496||92998096|112745104|115453296|111257296|97257104|105334304|95455904|134870800|137735104|190487904|248451104|||116392896
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|9957000|9415000|6592000|7947000|7517000|9958000|8892000|7017000|7455000|9694000|7920000|9358000|11921000|12675000|8195000|12429000|9849000|11917000|9727000|10544000|14870000||13988000|6848000|6774000|8326000|9880000|7574000|7151000|7466000|11815000|10884000|9931000|11306000|17474000|12513000|9177000|8619000|9751000|13406000|11671000|9732000|10507000|9884000|12234000|13030000|7704000|||6168000|6273000|8866000|7027000|9235000|11203000|11999000|7100000|8374000|9797000|9720000|8811000|7186000|9678000|10487000||9621000|11459000|11111000|7122000|8316000|9400000|10449000|15702000|10585000|14449000|6313000|9298000|10380000|5575000|7514000|9577000|7465000|7906000|10620000|9143000|8411000|15454000|8550000|6017000|5338000|6819000|10674000|6788000|7801000|6712000|7798000|8872000|10998000|15091000|16662000|10565000|9875000|8525000|9659000|10020000|10354000|8738000|6793000|8800000|8371000|7582000|9303000|8741000|10167000|7257000|8517000|10147000|9311000|6164000|7513000|8396000|8455000|11219000||8113000|8016000|10671000|8932000||11774000|9581000|10376000|9433000|10597000|8204000|8105000|7301000|9680000|7038000|10872000|8887000|7934000|9975000|||12748000|9396000|9137000|8378000|9293000|8719000|9265000|9360000|6600000|5989000|8681000|9310000|7512000|6084000|7986000|10124000|12892000|8905000||9300000|9379000|8625000|12988000|7621000|11595000|7680000|7893000|10150000|6406000|7549000|6792000|6981000|5096000|7541000|7990000|8895000|8276000|8055000|6612000|8003000|7534000|8040000|8369000|9116000|7035000|6564000|8747000|7825000|8371000|8629000|10479000|12024000|7652000|9582000|8226000|11146000|8703000|7325000|8238000|12581000|8951000|10182000|11357000|10903000|8567000|10461000|7292000|7077000||7625000|8411000||15713000|6652000|7477000|7430000|7508000|6339000|6754000|8737000|11141000|8327000|10296000|8937000|12323000|14028000|10793000|10849000|8774000|7261000||5771000|6483000|6718000|7660000|8128000|9224000|14663000|12016000|9348000|9878000|10908000|7996000|9421000|7918000|9799000|7405000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|4574000|5299000|3923000|3544000|3495000|3496000|3297000|3422000|4213000|6346000|3485000|3904000|4127000|3630000|4147000|5391000|4428000|3468000|3812000|3221000|5168000||4816000|5462000|4043000|3662000|4081000|3841000|3396000|3551000|4520000|6834000|4163000|3762000|4311000|5023000|4850000|4561000|4172000|4900000|6879000|5546000|5353000|3879000|4437000|3981000|4025000|||3396000|4266000|3505000|3493000|3677000|3627000|5604000|4351000|4346000|5126000|4288000|4947000|4135000|4553000|8469000||6180000|8181000|6777000|4148000|5753000|4757000|4956000|3850000|3798000|8680000|4031000|3306000|3094000|4364000|8433000|5652000|4482000|4451000|4957000|5638000|4581000|12286000|4541000|3764000|3512000|2745000|3960000|3063000|3659000|4284000|3997000|5321000|5245000|7086000|8320000|5792000|8614000|5473000|4376000|4897000|3793000|4468000|5136000|3863000|3910000|3939000|4674000|2923000|3266000|3763000|4827000|3341000|3284000|3458000|4549000|5609000|4373000|5020000||3826000|3141000|4128000|4045000||6888000|4285000|4892000|4444000|5955000|3917000|5003000|3806000|3523000|3622000|4310000|3003000|3618000|3879000|||3419000|3792000|2627000|2972000|5209000|4106000|5238000|3520000|3451000|3679000|3500000|5667000|5073000|3234000|2909000|3348000|4392000|4205000||4094000|4360000|3532000|4048000|3659000|2936000|3309000|3337000|3237000|3216000|3716000|3734000|3146000|2880000|2370000|2749000|3206000|4501000|3115000|3050000|4151000|4251000|3621000|3595000|3595000|3046000|3159000|5285000|3745000|3676000|4114000|4827000|4565000|5433000|5934000|5509000|5592000|4795000|3365000|5410000|6608000|5667000|5962000|5233000|5210000|4180000|5024000|4924000|4435000||3234000|3823000||6624000|4237000|3407000|4443000|4339000|8201000|3168000|3779000|5246000|4574000|6211000|3912000|5041000|6642000|4497000|6228000|5078000|5866000||6802000|4742|4347000|7384000|9836000|5022000|3899|5475000|4152000|4172000|8380000|3991000|4546000|3973000|5021000|3122000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|29680000|44887000|5285000|6634000|5147000|8973000|5724000|3924000|4058000|5443000|4837000|5054000|4699000|4379000|5538000|7367000|5903000|8115000|7792000|8790000|6553000||5867000|5846000|6652000|7057000|9158000|8475000|10067000|8031000|15570000|8665000|4519000|4999000|5597000|7039000|6642000|8430000|5471000|5620000|7510000|4874000|4923000|5042000|5996000|5632000|4403000|||4247000|3994000|3743000|4591000|4594000|5942000|9964000|8241000|5019000|5504000|5393000|7209000|4236000|4985000|3418000||4938000|5525000|5754000|3539000|4666000|3787000|2899000|3574000|2763000|4460000|3950000|4966000|4736000|3821000|6463000|5670000|4508000|5183000|5176000|4528000|5904000|9164000|4473000|6279000|6239000|14329000|4889000|5778000|5647000|5402000|5600000|7837000|6666000|11388000|10526000|8276000|8893000|7607000|10837000|7466000|7922000|9345000|10190000|6673000|10088000|12967000|6402000|6982000|6974000|6610000|7831000|7837000|8275000|6073000|6858000|7273000|6457000|6510000||8782000|6854000|7585000|6835000||7923000|8682000|10316000|8915000|11754000|8448000|7883000|7613000|5914000|7507000|10766000|11180000|7762000|10674000|||11957000|8723000|8857000|6028000|7371000|9746000|9854000|7947000|9888000|9776000|9369000|11813000|11618000|9330000|7522000|6981000|8185000|12693000||7975000|13426000|10596000|11016000|14136000|22895000|7947000|7201000|7188000|10048000|18973000|17901000|4439000|4564000|6050000|5645000|4941000|6133000|4834000|6192000|6412000|6558000|6789000|8236000|6094000|6600000|6941000|16661000|7562000|7934000|8526000|8547000|7238000|6647000|6411000|6837000|9446000|7998000|6231000|7354000|9119000|7168000|7118000|8506000|7535000|5868000|7563000|6439000|9964000||8128000|6136000||15802000|7459000|18264000|12234000|6755000|7840000|8479000|12434000|23010000|12516000|26090000|5637000|5012000|6111000|4517000|6424000|5722000|5541000||5870000|4074000|3864000|6209000|6482000|5663000|4628|5265000|7724000|5404000|4580000|4324000|4076000|5042000|5646000|4536000
01076|955838|/indices/kospi-200-financials|INDICES:KR|53635000|13618000|15053000|14312000|17369000|13809000|13510000|13922000|14273000|25774000|20204000|18378000|23789000|18374000|22335000|27227000|16903000|14995000|17940000|20463000|22568000||24128000|20129000|19311000|32136000|17223000|14862000|11131000|17718000|22866000|26750000|19626000|17350000|19272000|24785000|25370000|16245000|17141000|19950000|28591000|19881000|24555000|24657000|26106000|20790000|15311000|||14534000|17562000|17406000|21062000|35060000|26026000|20802000|17041000|19848000|21776000|26764000|35357000|17012000|15921000|14822000||21386000|36091000|30870000|16232000|16560000|143923008|12020000|13601000|12011000|17584000|16850000|14321000|17183000|16488000|22378000|23905000|16752000|15518000|18977000|19850000|26150000|36962000|19003000|16606000|18202000|20846000|43909000|26443000|14680000|16027000|14719000|22856000|20155000|33406000|51435000|20228000|25651000|19613000|16234000|24848000|22310000|37232000|12071000|17176000|16952000|18765000|16657000|15521000|20394000|17593000|30170000|18150000|16020000|18493000|22199000|21154000|17431000|18405000||19262000|10269000|20152000|15329000||19381000|18864000|23255000|23990000|24169000|14909000|15290000|11368000|13266000|9583000|17594000|11421000|13997000|21375000|||20671000|14418000|7816000|11183000|14561000|19344000|19344000|10476000|13286000|10559000|9908000|13045000|13515000|14041000|40925000|11709000|12032000|12400000||13988000|17216000|12932000|12514000|13581000|15572000|16222000|11666000|11619000|12144000|19335000|12587000|11891000|9986000|12121000|12439000|14626000|19756000|10951000|20541000|20873000|17940000|15706000|14899000|10243000|13814000|17721000|23791000|13696000|15736000|16023000|17177000|18632000|16129000|17501000|16716000|23725000|21753000|12615000|17088000|48954000|15664000|16768000|22137000|22372000|19144000|27244000|12133000|13932000||9888000|17861000||45235000|10859000|15997000|14146000|14981000|14079000|12501000|18973000|26449000|38132000|15921000|13418000|19798000|23325000|21664000|19386000|13086000|15756000||12810000|12230000|14650000|18105000|16965|19343000|16972|19030000|17283000|12727000|17182000|12247000|8108000|11916000|15725000|12261000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|15409000|16745000|15192000|13246000|14083000|14155000|13193000|12781000|14091000|13967000|17208000|18833000|19440000|17688000|19748000|37870000|29884000|14248000|18066000|16304000|17869000||15292000|14136000|13253000|19654000|16027000|17341000|13038000|21674000|13410000|19163000|15222000|24663000|18732000|17700000|19496000|18545000|23583000|13743000|20449000|29866000|58107000|30051000|22335000|15347000|10920000|||8065000|9359000|10287000|10343000|16621000|17466000|18726000|12464000|14623000|16057000|13612000|16424000|13376000|16597000|12834000||19976000|19276000|15593000|10045000|13359000|19193000|7762000|10074000|8235000|12591000|14575000|10673000|20780000|11712000|12854000|13771000|10463000|12093000|13890000|20148000|16365000|32069000|14888000|16023000|19498000|13479000|26225000|22804000|36532000|36869000|42034000|25402000|16243000|29315000|24514000|28313000|22703000|15960000|21302000|15798000|31988000|29541000|61557000|13158000|16028000|15191000|23834000|14903000|9820000|12439000|20562000|10832000|10628000|10042000|12530000|18548000|12544000|14752000||13380000|10867000|15090000|14440000||19151000|19311000|27194000|24213000|40993000|17578000|18557000|20597000|12509000|17180000|14945000|17405000|16063000|18666000|||16815000|25421000|15426000|20585000|23888000|33715000|72337000|24875000|31438000|60184000|34152000|54149000|28087000|12204000|16593000|14227000|14772000|17687000||28244000|14774000|23002000|14661000|14414000|10671000|12998000|15678000|21054000|19703000|30546000|20433000|19143000|22604000|23177000|38986000|6984000|8706000|9454000|10300000|9183000|9337000|10325000|10648000|9114000|13047000|15303000|22248000|11500000|18817000|17133000|26556000|21256000|15815000|17009000|13301000|30957000|29461000|14784000|14756000|16399000|12940000|17572000|15685000|17916000|12929000|29539000|16719000|13420000||18681000|10865000||23594000|8802000|7945000|9408000|7205000|8515000|11526000|11839000|12039000|13267000|14439000|9091000|13958000|19263000|10583000|11865000|10612000|11203000||11943000|12354|7950000|10954000|13017|11850000|9186|12750000|21006000|17609000|15324000|17523000|13584000|17597000|25043000|20757000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|3555000|3519000|4573000|4228000|2521000|3396000|4296000|2371000|2676000|2569000|2996000|2683000|2775000|3052000|2531000|3788000|4144000|9524000|6038000|4859000|7350000||4218000|4307000|5379000|6700000|16479000|11884000|17352000|7811000|4489000|4688000|1721000|1569000|1868000|2019000|1578000|1733000|2088000|1742000|1657000|1467000|2089000|1800000|1581000|1606000|1575000|||1324000|1130000|1834000|1612000|2162000|2976000|1842000|1772000|1812000|1781000|2259000|1815000|1319000|2290000|1570000||2061000|1863000|1810000|1384000|1465000|1540000|1522000|1429000|1218000|1998000|1532000|1208000|1994000|2611000|1941000|2100000|1437000|1848000|1636000|1479000|1871000|2520000|1123000|1820000|1831000|2124000|2038000|1421000|1407000|1625000|1498000|2363000|1999000|3524000|2860000|2228000|2662000|2388000|3477000|1947000|1964000|3142000|2155000|3031000|2379000|1855000|1531000|1923000|1347000|1640000|2014000|2699000|2548000|1586000|1717000|2085000|1977000|2167000||1938000|1803000|2416000|2378000||2409000|2352000|3428000|2771000|3451000|4241000|2644000|1932000|2429000|3793000|5543000|4165000|4756000|9335000|||3922000|4835000|3216000|4144000|3981000|12292000|2636000|2967000|6242000|4185000|2538000|4830000|1890000|2402000|1454000|1513000|1995000|3844000||2054000|2443000|3393000|2167000|1593000|1601000|1566000|1359000|1866000|2038000|2384000|2867000|1642000|1204000|1650000|1698000|1345000|1639000|1477000|1669000|2033000|1866000|1643000|2343000|1579000|3124000|2052000|2851000|2120000|2398000|2952000|3326000|4016000|5835000|5468000|7606000|6898000|4072000|4497000|3715000|3278000|2872000|4186000|3820000|4124000|5629000|4974000|1971000|3937000||2428000|2683000||3616000|2587000|3072000|4669000|2355000|3979000|3293000|3631000|6577000|4656000|8187000|6660000|22194000|29322000|11918000|17623000|7618000|10776000||7973000|12308000|6797000|29887000|12582000|12780|8641000|11416000|10357000|26387000|29298000|20704000|5606000|27543000|12702000|19837000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|9082000|5715000|5769000|5566000|5240000|7277000|5455000|6694000|5536000|7325000|9360000|7449000|7199000|6928000|8549000|14556000|7227000|9672000|5702000|5407000|7660000||7752000|4942000|5186000|6186000|6527000|10690000|6432000|11645000|4981000|5872000|4552000|6229000|6028000|6401000|4219000|5489000|5607000|6139000|7167000|10170000|16206000|5770000|7257000|6491000|5171000|||5762000|4296000|5330000|5007000|5093000|5930000|6437000|6500000|8227000|6020000|11928000|8082000|7918000|7006000|5970000||5079000|5773000|6666000|4096000|4670000|4589000|3675000|4464000|3573000|5743000|4616000|4414000|4780000|6109000|4842000|6240000|4520000|4672000|4448000|5873000|8812000|14495000|4118000|4916000|4111000|3733000|4640000|5235000|5841000|6434000|9034000|10129000|5644000|8233000|10370000|6686000|6664000|8393000|8605000|7584000|15326000|9713000|11077000|5748000|5643000|9370000|6637000|8110000|9326000|8891000|7229000|7346000|8345000|8564000|7120000|6776000|5921000|5914000||5411000|4597000|6252000|5759000||7903000|7195000|7791000|6625000|9547000|6107000|6003000|4225000|4129000|4510000|6955000|5244000|6684000|7136000|||6471000|7987000|5401000|4879000|6325000|8166000|7228000|6171000|6497000|8136000|6667000|6346000|5566000|6073000|5612000|4945000|7498000|7979000||11084000|10121000|14574000|6672000|5382000|6063000|8443000|4653000|5490000|5673000|8323000|16168000|4804000|6544000|2854000|4546000|3417000|4970000|3210000|5561000|6496000|6447000|5815000|4953000|4295000|5419000|6319000|7719000|5287000|7375000|8029000|8683000|4916000|5108000|5470000|6242000|10130000|7230000|6156000|7426000|8148000|6295000|6637000|8936000|7461000|7287000|6385000|4503000|4752000||3859000|5950000||8233000|4662000|5294000|6360000|7130000|8626000|5213000|6101000|6483000|5818000|5602000|3555000|4903000|7771000|6227000|8055000|7587000|6644000||7749000|6538000|5380000|7089000|18516000|6985|6409000|7634|5805000|5574000|5542000|3794000|4380000|5005000|6915000|4071000
01080|956739|/indices/kospi-200-it|INDICES:KR|27739000|24967000|31720000|21812000|34302000|24192000|16180000|14073000|15780000|26375000|20960000|21611000|22107000|21364000|23467000|25863000|32009000|18423000|23398000|18384000|21130000||24233000|16711000|18155000|22641000|20421000|15883000|22376000|17809000|24263000|21484000|17577000|18447000|16318000|20804000|23268000|21252000|22963000|22978000|33445000|27155000|42413000|29669000|28519000|21112000|24667000|||15455000|17691000|16711000|15664000|15790000|21202000|25445000|21763000|22557000|28539000|25451000|24849000|30905000|20865000|13774000||16699000|20394000|16437000|11847000|15314000|17259000|15558000|13988000|12782000|23036000|14946000|14982000|16898000|13923000|19717000|24651000|21451000|23267000|27362000|24692000|26984000|33059000|12087000|16554000|11397000|13798000|15847000|16550000|16438000|22152000|22142000|24736000|24447000|34374000|40748000|32104000|25796000|32026000|21450000|25062000|26560000|22816000|26533000|31970000|35635000|34703000|30362000|27188000|24302000|18015000|26712000|22402000|23859000|22841000|21813000|23761000|29350000|33383000||31066000|23440000|36601000|29322000||34393000|22432000|32323000|28299000|25373000|20139000|20249000|18826000|22902000|18181000|21434000|18167000|20117000|26602000|||27382000|23991000|13356000|17283000|21471000|22767000|21858000|15932000|17773000|16368000|12744000|13745000|15629000|16091000|15269000|23099000|15526000|24321000||19283000|29742000|27116000|26108000|19256000|16050000|18516000|16443000|18724000|19029000|24353000|19844000|14300000|11091000|14208000|17400000|18623000|25756000|21652000|30532000|29299000|23370000|19420000|21089000|19218000|25410000|31366000|28403000|24433000|27596000|36849000|29183000|22940000|21413000|27215000|34680000|41282000|34596000|33457000|43655000|41307000|34048000|36571000|36414000|35759000|30644000|38489000|28266000|28700000||14501000|25188000||38050000|21786000|19685000|29527000|26376000|26612000|21705000|20596000|28719000|26013000|22189000|21174000|23842000|28978000|21934000|28942000|20061000|22978000||18552000|23301000|21509000|40175000|33771000|30439000|20738|20151|20079000|22510000|24572000|21181000|18753000|22510000|29370000|26698000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|||0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|||0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0
01090|11327|/indices/tmpsi|INDICES:SA|737319|789542|555556|805348|355581|652459|1303410|534383|376571|369206|399161|658896|612816|1121698|338910|472814|620412|1484026|260158|353839|1321910|413656|1137015|591068|880706|824111||634151|456419|345313|363708|592672|409022|457535|191533|281242|353172|306617|587687|184928|287501|778837|336733|537146|431142|364799|1085835|1292729|556631|441324|986696|1156182|1497428|575884|375987|245373|538522|768261|711512|183175|161442|266318|363059|255035|158308|176340|300242|226988|304543|172095|589009|562312|599179|305967|380020|407465|680553|961404|240426|78032|72735|55193|64931|105994|32879|63383|379473|106154|208250|128463|185982||138874|98442|78105|67576|121618|110618|184530|141902|175610|544303|168285|339353|249785|104043|177646|145870|104581|86188|133435|177793|413716|263695|159461|287620|120654|210993|159156|202878|224507|408829|539732|7569629|74011|471767|528309|661186|363951|312056|373069|562301|388206|327946|274966||386292|452047|559192|545952|636085|251376|420638|787720|361716|266897|541463|509309|298011|602283|501454|339419|361549|487610|347452|533840|399839|586029|744198|515893|588085|748481|465718|405467|578464|214249|264201|414144|700104|431361|348899|574535|727153|630783|544399|642418|296472|401103|286489|404648|225203|483074|667357|566845|388019|185481|169831|||||374550|398672|330203|343516|454737|562296|580703|356943|680306|384290|473446|271734|282947|314669|358812|212187|455418|401253|250569|320730|406689|284560|135002|123667|204467|285390|817307|403952|199449|664153|750565|305034|365679|273393|461890|397452|425952|304515|226847|559389|394785|319938|288995|224440||||||262543|333313|332878|359047|247984|469382|611781|581512|750713|862174|984620|2319813
01091|11331|/indices/ttisi|INDICES:SA|13678713|10304733|15475076|34952592|8664274|6576751|7654520|8305400|6499267|4230135|12275166|10265036|9204827|10546235|8562103|13942893|11015330|18431452|9591736|7416040|12517625|6029446|13288038|6612380|7125539|7908578||11859190|20171748|3833819|4556168|4716775|4867337|4264562|4888825|5978117|3791452|5125469|6307618|4688428|5903034|4141255|9575739|5893648|3153792|3449353|5267028|3705817|2894239|3754436|5027023|6644240|7365094|4372424|3198661|7462507|7962969|9961632|14118668|4354824|6699335|5889468|4796658|4932451|2756878|4993619|3553256|5561926|3129548|3412729|3557127|5432723|6017620|6043447|3960658|10791032|6592716|7933096|9794511|5872325|6065051|6443202|6637988|9388811|3789040|8712038|14001436|6938770|6445653|4161281|12016153||4410868|4677653|3741684|5396807|6494190|8513529|7309865|5621470|7009428|7390733|7295544|10910704|4203668|9010360|15580213|11850686|11987323|7031565|16546468|31570302|21124150|5559676|7358575|9756002|7627353|11657914|10405255|13030468|11563176|13236704|15762173|28217452|7560671|6595776|11435425|8523102|9883914|4916107|6600740|8216921|8268305|10350569|6411182||5054801|6748635|4112808|4740063|8902048|1499728|5515716|4954568|5885952|7554654|6204767|7778637|7728501|8332674|8609602|18656718|8894711|6966445|5391291|4565969|5903608|8504618|3916423|5628319|6457931|4490638|8317273|4885903|4723964|8929906|8339508|3842418|3474186|5757197|7395543|5622923|6922414|9043290|5774639|7478593|6201358|4268482|4915648|4749782|5693745|9531872|6224208|5772444|6002739|4415675|5576050|||||4356916|2896770|4334005|2935927|6392968|5326356|5409418|7687790|5151765|5604445|11240509|10469032|8175016|8669239|11711234|9750580|13895421|13944203|22874300|5579523|4562611|5636969|7068347|6317210|7203933|9118709|17712392|10858551|5046748|5777854|9917629|7899583|7270264|5667428|9451996|7407011|7807907|8872716|9474541|12284362|11096068|17343362|24105408|7225698||||||9770991|5982170|9149804|8383352|4396565|6612873|6307401|8828552|12473624|7968374|19906184|32202152
01092|11320|/indices/tbcsi|INDICES:SA|3682533|8013499|8008311|3007671|1174374|729507|1312912|1600681|728040|684285|1200293|1177316|1648489|1211924|1033427|782451|845476|1038998|980928|1062017|1327983|1487060|821179|889256|802916|659409||539101|755080|789255|880728|1114922|1263492|1172480|855705|920147|1073899|972222|2169864|1297563|4273431|1654378|1080226|1571548|1173244|1349380|1393591|1352735|1711912|2250667|1351126|1172888|1738777|3602421|2384114|2173024|2840544|1515041|1661580|2155368|1213294|1590757|1847666|2007860|3049898|1124215|831051|594710|528360|580858|910653|900268|618359|1119704|1592582|687545|1294153|944289|1524663|905561|675044|629508|875022|1093385|1168709|1624422|603477|580578|1003399|671048|998793||455870|669974|731895|1102673|1929706|3129089|1373887|1889824|1356163|1216717|1163896|1264270|2534645|1435923|1777837|1637152|2210335|1136062|1865440|2390112|2252981|1658399|2999885|1786026|1808050|2442306|1684006|1109837|1837147|1184781|1249821|1347520|1896128|2961523|4146570|3091990|4256983|2808086|2303847|2277685|1966760|1636737|1566886||1193700|1890062|1240271|1746762|1242709|638124|3748116|4385779|3353626|1203473|1420900|1857443|1901425|1862119|1529437|2182339|3059606|2372291|1291698|2066136|1569845|1559292|1601625|1640410|3531107|2511815|2448809|3099763|3565399|5186479|10813637|4737865|3807162|4762572|4912214|5402546|5255175|3585242|4115273|2000162|1538965|3288958|2304567|2368131|8412939|3529634|2833422|4783669|3839935|6694944|2699639|||||1624151|730513|1059513|1457921|2861522|4098945|1243215|3129229|2623892|1255208|2297986|1899544|1789477|2273593|1370092|1556999|2192696|1900437|2468410|1846986|2243520|4429240|2684258|2195901|1499664|2001612|1758927|1987853|2483044|2139423|1470628|1439084|1992359|3950519|2159310|1556593|2200103|4008579|2001974|4394853|1381433|2097725|3060961|1371273||||||1086005|849996|2208258|1640511|1911175|4859645|1717863|1690876|3207145|2767778|1540156|2279823
01093|11324|/indices/thtsi|INDICES:SA|59912000|104935000|70401000|53409500|14526100|25883300|28817500|34121200|67548096|26438100|36758200|35727000|30714600|38974700|37363400|44516100|48640900|56845600|65898300|31353700|43413700|66483900|70686304|52481600|28663900|34725400||26852300|38865700|50394400|70136704|63970300|37848700|80549104|70194000|22425300|64287200|64162300|56511400|82445296|42158800|15396900|17334500|35407300|15603100|17945700|15007600|23698200|39387400|11629300|15877800|35180000|59662300|34974100|53350100|60918100|104545296|32403300|21847400|31599100|79663504|121332704|30789400|53149900|13723600|26140000|25583800|16001300|25194900|15775300|22280000|48632900|32919800|45264600|37997100|69669904|228812704|420609696|517259104|3131700|2827300|2143200|3352900|2778500|3562700|3558100|4933800|6235400|2626300|1653600|2400700||3034300|2528300|3015900|3838900|4753200|5244200|6458200|5853400|5398600|3219300|7720300|2674300|6279200|2881600|5752300|4137200|3789300|5352500|2333600|2527800|3480200|3819500|2915800|2602700|3849100|5562200|3096400|2403800|4425700|4677700|3770400|4258000|2390600|3538900|8059000|6162800|6766100|3621300|3943800|4198300|5780700|5626500|2825000||2928500|3211900|4215900|4720400|5000943|2062300|10519900|10022200|9817500|3089500|5404500|5728500|2369900|3239100|3475400|5495500|5130700|6303700|5430500|5222700|6034100|5701100|5959100|4440800|7508900|9706600|5086900|7225400|7831800|12824500|10431900|13575900|5060600|5836100|6381400|4823000|4583700|6364600|4329600|3400300|3440400|3884200|3637100|4266100|4163000|4824100|4341300|2813400|2414300|2335800|3308600|||||4092600|3212300|3754300|3247800|4670400|5740800|4141400|5525900|7666100|3986100|2431400|2764300|2950000|3321000|3160400|3912000|4738300|3274500|3170400|4543200|2955100|2993300|3950500|3558300|2830300|2288400|3302400|3699100|3740500|5214200|3070800|3133600|2118700|3059700|4261500|4360700|4523100|3235200|2649400|4627300|3226600|4065200|6021900|4625700||||||5109700|4233900|3049200|3235200|2773200|4049600|5701900|4759400|5486700|5380100|4189600|4745000
01094|11330|/indices/tresi|INDICES:SA|5600039|9513251|3351816|3128718|2295718|2081083|2661841|3302647|2044931|1903324|2762635|2864158|2462904|2101654|1464288|2003250|3024361|1693816|2089491|2064395|1538239|2164228|3556212|1235603|1179973|1455837||1718284|1881087|1715597|2306106|2580655|1865655|2259821|2430926|1496899|1288307|2040244|2079001|1553760|3062233|3757340|2733424|7380015|3948251|3668531|3841331|1827789|1786903|2300324|1963771|1061035|1943582|1450091|1809174|2883012|2404381|2536607|1979684|2664661|1628591|2279322|2822175|3581303|1394157|3009688|3773746|7683532|926539|945376|1264659|2032966|1197516|4016243|1101892|1194610|1449388|1674771|1866613|920597|900251|860758|1334466|1386055|1349336|2431779|1615982|1842864|1678337|1652435|2032353||1501229|1822642|1856912|3523719|3825982|5124675|3834789|1511107|2189273|1823747|3365509|2061484|2249706|1896273|2733286|3581828|2361938|1737767|2477942|2237328|2678470|3751109|3060010|2777363|2067245|2633680|1845461|1400004|1795903|1543648|1765816|2179866|1434585|2561221|4016661|3480732|2693176|2097301|2728893|2946461|2227814|2845253|2045330||1975964|4112809|1781724|2268829|1987769|363997|1355979|2867593|2452477|1494455|2050299|1690211|1607425|1264908|1746579|3132398|2939605|2548404|3400545|3319784|3405221|5036074|3694764|5831015|7815561|6035223|3420288|4347509|3424834|8359354|6177233|4600245|3296974|3977289|5089124|5390356|4331838|3933130|3842910|2823341|1681040|2391825|3981543|2107592|2553390|3829241|3213577|3183392|1109073|1880279|1462943|||||3025946|1302673|4102271|1167382|1672630|3453334|2425749|4004122|3689818|1775209|3209957|2385912|2423153|3535763|3427196|2748286|5575760|4415013|2990862|3897100|2731437|2693649|3340510|3505117|4009865|3576550|4692261|3475728|2505555|5663096|3611047|2961618|6553144|2506343|4501601|4126714|2583386|3481568|4633834|5480917|3965539|4853359|5992139|1681431||||||2150632|2002316|2860360|2629164|2533029|2559922|3323520|2379145|2941543|4287570|3564134|3322006
01095|995199|/indices/food---staples-retailing|INDICES:SA|13558729|7065045|8384861|10381637|11598029|13428830|6387606|4463858|6167496|6292454|8683406|5671428|6250195|7852818|2360806|2205732|5605963|3266703|1709293|1522697|1712648|1086654|1604523|1898617|732437|717727||1047731|1550355|1521285|1005751|1217863|1330839|1413446|1076438|846482|894496|953491|1172757|1163791|1289506|1701017|2127407|3256040|1528708|1316469|1007921|2106094|1237731|1432786|2476880|2996471|3114752|1416844|2188926|3931478|2373923|2537131|2150283|1422455|1042598|1816265|3031108|2251618|3947536|1440531|902169|1128800|1355906|918063|2424328|1562208|1306560|1450129|1275840|2412216|2526383|2666105|1706808|1133056|1337671|963530|1086660|1411488|978335|1836893|5400993|1805658|1847353|1088366|1965142||1613715|1862731|2197856|2935086|3494562|2515116|3181605|2903285|5926555|9269330|8921418|4428400|3328157|1718463|2694680|1445545|1332211|996840|1778650|3032583|3637328|2963818|2707094|2598819|6689504|3415560|2120328|1435283|2220991|3894089|1984900|2354203|2899845|2887411|4284781|5288298|4888588|3695124|3509532|6563680|2332517|2740679|1407239||1392505|1941247|1493208|1433727|2349761|413050|2112578|1961313|1170289|1226880|1778716|2454488|1789948|1952522|2156816|2437463|2791408|2767799|1079203|2196346|2974208|2638334|4923075|2988155|2792392|3006169|2911642|2298083|3405673|3136484|3273531|4403388|7302302|3366127|4060725|5681436|6712810|4406556|2305036|2438387|1963123|1868405|3495663|2634190|2404140|7343736|7305659|11094291|5242378|2951579|2521628|||||1629236|1006593|1448101|1820539|2547878|3009723|2519882|4951838|2896301|2006127|3807389|2740266|3575114|6404455|4340574|2296422|2568402|3171018|2714843|1895660|2195319|3074941|5284910|2767759|2495426|1683829|7044201|3666211|2772918|2149238|2402598|2786938|4361920|3976238|2054632|1870916|2681991|2234859|2383628|4747892|2383228|2509680|2585843|1682665||||||2001368|1569878|2082112|1463624|2385297|6951972|6996381|5223926|2562021|2089913|4046637|6300236
01096|11318|/indices/tafsi|INDICES:SA|5710400|7223400|10521400|9833800|6948300|3127300|6037600|5716800|3893200|2695900|4808000|5031800|3895400|4173100|5850000|3341800|3578000|4097300|3594900|2875100|3468400|4593600|3451900|3986500|2974700|2421000||2915500|3513900|2594900|3148100|4108800|5132700|6619600|5713800|2058200|4352700|4362500|2599600|3413300|2657000|2026400|4303200|3330800|2877300|1922500|2430500|3157600|2027700|2456300|3716100|3297300|4469200|3928500|3756500|3307500|2960100|5131800|5939800|3250400|2984900|4516000|5837500|4117500|2183000|2094500|2141700|2579400|2379200|1901000|2987700|3261000|1994100|2008600|2235400|3056700|3452500|3465100|5893800|2458500|1906100|2159200|1844400|2307800|1863600|2235600|4198900|3047400|2734200|1785900|2524600||2431700|2459600|2430400|3512000|3443700|3285500|3773100|2737400|3357200|6075000|3607100|3927200|2920400|4710300|6916300|5191000|5404400|1965300|2781000|4333500|4627000|4784200|4901200|4233000|12556700|5207300|2717700|2282000|2723100|3166100|2810700|3752800|4320140|5802245|6645854|7080981|7623727|4394975|5914638|6766767|8562063|5760808|3991160||3751743|4136042|3273101|4896457|3519419|1130744|5248612|4378518|4201413|4650866|3510537|5208459|3766131|5818067|5593030|3983699|3402259|3375935|4724331|3645641|4345622|6509703|5033808|6440822|10155383|8821174|6550889|16263317|9721558|6259764|6056612|6038903|7078982|6712693|6932898|9944297|11183983|8389712|6172632|4174407|3043245|3709571|5217594|9000673|5463670|10374882|9371842|4866454|3243956|3639909|4161196|||||3757758|3231247|4467873|3212612|4537148|7919629|6337469|6771533|9909317|5320746|5405121|4592316|4643229|7421365|5078177|2807247|5267783|3885034|4662412|2601251|4328924|5042699|9288821|7168071|4203679|4510687|6819574|5302105|4936128|4326899|4284433|3447201|4463779|4942012|5123652|3358267|5991010|4522380|3786429|6402427|8194756|5011608|5197567|3059036||||||3528777|3153329|3370932|2872005|2846325|2995947|2577197|3489128|2963413|3446004|4510028|5213214
01097|11328|/indices/tpisi|INDICES:SA|7046400|5898100|7860400|10582100|7234700|6006900|10470600|10571000|8944500|8971800|16496400|20910400|13137200|14668500|10892100|7326100|6386200|6947400|5274900|4570100|6588700|5887700|11420100|9824000|7390200|6135100||4907500|4054400|3499900|6039500|7648400|6916400|10109400|4861600|8582300|6863600|9344900|8355900|7647600|12511300|8145600|10343200|9573800|7293200|7039300|12658800|9218800|10230400|9221300|8827300|8668400|9502300|6937600|7040400|10091600|9230600|8473000|8467300|6394400|8540600|10994100|12699100|12109500|5661600|9917400|6940300|7631000|4708300|7596600|5488900|7024700|10290400|11388900|8167600|39966900|15159800|14612300|14911200|8662500|15233800|12178800|14681200|11075700|6903000|13249500|18230600|13939500|12259000|6425800|7782800||5879000|9603400|7007200|11829400|14508900|15281600|18421600|9870000|16980000|13845100|19491500|26456900|9907500|13641000|22801500|23130200|9218500|8000900|20490800|13543900|12603300|17027000|14322300|13812800|14627200|10311900|13722400|7220900|8107000|9170200|10081700|13081700|15983200|15727500|20593400|20278000|18681100|12915100|18128000|21557700|19408100|21923900|18533500||17964900|14531300|15689700|16879400|22158896|6596700|22709400|12422700|18285500|16302500|16464600|17421700|12941600|9535300|15999400|19464600|17272300|13297600|11358500|10044000|13354100|10874100|12480700|10713200|11761500|12248100|25822900|28769100|47137000|15746500|11735300|13531100|8256300|7325700|5797900|7820000|11472300|15539500|11739200|16187300|13216400|14147200|7591100|4996300|6635200|10727000|15483000|10959100|8356000|8909000|16665400|||||11486000|6878100|6735500|5639900|10562200|9071100|9775000|9579800|9536200|10051300|15640300|11593500|15724600|13009500|13953500|10299800|15254900|19615800|20306000|14561300|14755800|7485400|8529200|8270100|9925600|11612500|40778200|17459700|10237700|12754800|12218700|14507800|11322600|16122100|21849258|17654498|21462128|21047236|19988148|18862284|10432595|13428411|17462052|21440836||||||16162189|16500662|16019282|10324946|6985903|10074355|17983422|9444581|8371534|10242109|10652127|9482415
01098|11321|/indices/tbfsi|INDICES:SA|19819182|15007924|18284724|23186348|9947565|14579487|22305410|23591840|30523444|22414814|72395704|23154644|21914328|24071018|19721618|18029056|20733676|22430778|19565392|17156804|41710224|26090438|59611312|27010252|12513739|27491528||17907720|12442160|6986642|14103025|16417014|16089220|24068684|13041085|24912626|23626526|25050644|29772168|19954252|33417456|18901478|25489764|29381464|10801998|18972720|12026780|14976027|14006897|13603014|15037636|21133196|21907734|19141168|17079770|32105876|14610163|15069320|14873861|7010287|16822604|17534892|10913582|8523799|5225278|14787955|14238072|11703360|5520830|5243667|10352088|19297208|17557688|14144680|9569081|35081680|26355756|23890300|23722632|15422494|29912116|25097336|37098908|27042916|11023281|31309764|42065104|19608928|21303674|10012013|19535702||21393664|24026210|12374143|17044216|26311198|19845468|21737192|16803062|19319256|22091814|24678484|28575992|17252632|26612868|31209688|23724920|30847180|16328953|46600112|24793436|30613150|25832234|24591946|35877160|24804424|32869580|18715852|11454692|15874959|23462762|22120606|14153662|11144832|12736675|21145796|25463536|23496082|17951044|30223028|28078296|30596760|38465464|20588984||16725335|18739152|17549412|14728752|31435472|5758639|27120824|18701302|16356107|25588118|21809764|18148240|17488830|14412522|30928752|31672304|15584054|19694524|15619307|17876200|21113004|27389820|22726654|16315128|29733548|31884252|18981712|14768175|15124367|22124914|18092460|17196208|22606052|14470532|18871424|22523680|35610168|21783904|16252311|139165872|27114452|12815394|20105320|21612088|22181800|37984336|28081620|30279794|17525876|16756019|30431928|||||26619514|19365020|20633492|18516676|30414504|20269874|18723336|22032962|17963882|22295384|28668736|30683746|30546220|34317428|57810880|25685312|46960464|46261196|21067172|26818488|24813180|21321516|26659824|16161986|30469636|29866526|120423344|49732144|24970548|39895320|52473528|33752468|39553908|40853520|39324176|46414084|63197996|46754540|36782564|60594428|44693028|43087948|47473328|24155536||||||34664596|31418396|39531648|45157116|19957560|49681200|48940580|32288204|22930328|27053980|49896124|69573416
01099|995197|/indices/diversified-financials|INDICES:SA|3355912|3122435|7394756|4447217|3242135|1650063|4587786|3534653|1414941|1583338|1628392|1945230|1520382|1908555|1888665|1649224|2463937|2207880|2075691|2283528|4503610|1482932|2068174|2830205|1316761|1459262||1404826|1672261|2105679|2379788|1856167|1323651|1378080|1286158|1171289|1608559|2024022|2226885|2809087|2776018|2979659|4987499|3677935|2149080|4056687|2801626|3428528|4483560|4151055|2106774|1937258|2396356|2712379|3330223|2746598|4175658|2739652|3144873|2033142|1603635|2951816|2983194|2063847|2405170|808287|1102379|1381116|780085|843454|1449490|2149413|1726255|1848316|2021869|2367000|2388457|2650033|3096840|2668911|2270348|1863435|1516847|1517895|1292994|1769508|2454877|1765823|1799076|1235231|2083113||1947591|5274449|1977333|3473015|2403371|4646241|4974288|16467712|3087841|2750482|3198183|1965595|1795753|1451800|1881618|1546906|1194046|1383488|2229263|2141822|2527285|3049946|3822194|3386048|2903331|3353625|2258908|1320364|1630685|1731898|1533028|1862174|2112565|2038488|3269249|4149257|4131836|2406101|2142975|2841737|3273237|2533441|2404893||1293869|2051769|2659110|2522190|1478471|612188|1619544|2052235|1925651|2106931|2304596|3406454|3788647|2364406|2667799|2327270|2771984|3280154|1931642|3047007|2390452|2633762|2834105|3063378|3020744|3380500|2734537|4565163|4315473|4934465|6885618|4000638|4320907|3798577|4317167|6419396|8164162|6415393|7618988|3735404|3497997|3546033|5386399|5895667|4296653|7574538|3107478|2865929|2606041|2633787|2343722|||||2846699|4668696|3174689|4306179|8284090|8996441|5508226|9239982|7615610|3961689|4477518|5171384|4088188|4216437|7260524|7414568|9425947|5318556|3589273|2392840|2149948|2885344|4553267|3759820|3468012|4196785|8282607|7257236|6479013|2901764|5591010|7106334|16674129|630789312|2866816|1789012|2835002|3591613|1707145|3327796|3007490|4801214|4175419|2077661||||||2571200|4336895|3538364|4278605|2119326|2187006|5809199|4550437|3415588|3844734|3832457|3675450
01100|11317|/indices/sinsi|INDICES:SA|9216530|7540177|9865315|7822010|6839502|7658702|10876329|7229349|7204374|3337812|5003571|5003825|4892472|4817009|4192689|5974582|4830406|4344191|5620894|3265439|5572124|7232785|5138193|6297500|6844607|11713563||6123958|5938990|6672782|10863144|6318074|9217726|13503539|9906146|11558838|10267381|15072195|15506235|23274052|18592144|25467388|23303110|12002627|20406604|25063344|17591750|7281042|4070998|4675537|5906779|5664425|6786364|5830838|6185702|11783132|4651088|4784997|5983468|5395314|6256315|12879488|5138809|4692035|3744968|6644640|4650103|5720404|8937347|12736191|11504701|4367772|4737757|3256337|4123139|4286589|5910765|4350257|5431384|4049240|8277313|8851411|7945852|6808507|4467749|2721511|3904995|3819208|5928859|4519183|6861839||5538311|7631748|10040771|10883101|12205620|5240956|5985087|5617717|5911358|6162862|8860376|13143598|14136532|10320627|7619133|5906162|4204881|5555701|8442277|5262196|6996573|11251730|5988223|4078030|4270710|6774881|4927716|5345609|7522866|5188348|6566277|5534130|7092742|9541541|12012735|11860486|11081336|11035506|17270226|7278104|6016623|6135104|7686374||9588218|6222756|8704926|9406325|5931255|1381247|4975168|5997567|6071461|8567020|9258229|10217456|9567265|7865435|11832245|10740527|8698410|11394980|13058921|7881925|12005000|12698201|10809658|10383360|13519443|19621252|29463462|13857095|27920156|32164732|8046552|10947191|8281476|8896394|17607928|17422766|15084317|18699364|15587730|44409072|10945322|18770624|16888158|16271530|18961020|18203292|11855743|9213618|5578088|6841904|8877968|||||11006342|11788901|13731698|21050280|17154500|8263690|5376269|7417783|7637138|6691825|8536786|8853372|7668717|7904174|8372814|9615611|12215539|9738586|8611230|7411760|10917216|14335477|8230779|8454784|15809784|9713177|17718836|11441952|11066961|13523611|7542586|11642565|7959737|8616902|6978746|10984847|12548210|8222891|5697454|8282248|8648778|8952297|16717522|14945314||||||12510617|7500653|9110193|8370668|6707328|8737755|8925434|9257135|7822468|8026425|9413587|11121777
01101|995196|/indices/health-care-equipment---services|INDICES:SA|4283154|4112345|3003154|3703525|2670662|5105716|2729952|3550258|1553376|1647937|2496275|2421864|2928583|3154006|2267156|3966760|2982301|2184310|2529979|3461042|2969188|2841422|3732168|4621927|3833787|1062056||1090968|1477791|1960396|1679314|1693695|1358237|1799298|754486|1344232|790869|1287652|1673272|1168325|1827057|1683904|1670936|1782813|1617321|2291679|2015216|2064213|3045773|3929783|1371265|1427210|2720504|1590493|1880333|1630437|1977540|1804428|2022856|1447550|951426|1505316|1584188|1485037|1274109|1509820|1049993|1280610|1131210|1154046|994038|814126|1452792|1424528|1228964|1625073|2142913|1529202|1954304|762732|1182795|1076667|2730369|1052480|703044|1915663|4337318|1090129|1519623|854585|1605412||1327954|1480478|1321282|1506249|2019182|1672095|2146603|2882568|1995698|1548846|2082227|3416581|3646974|2253221|2597643|2574964|1654001|1443525|2391145|3385577|4909095|2756790|2419282|3123248|3812656|4291877|4911942|8078113|5151014|10796608|8989622|2923880|3135036|5626134|4209133|4796555|5360706|5626559|4194405|4812143|4149364|3883008|2830926||3602068|3685329|2375627|2044197|2623510|516205|2229154|2677757|2832987|1850311|1925761|2000603|1211265|1200534|1429960|1885433|2661764|2574161|1517823|2760430|3617611|1695093|2234182|1319240|1657795|2134119|3424155|2300047|3053360|3091305|2541937|2026156|2205102|2227356|2506358|2099832|3233632|2084016|2724872|2214557|3136027|2320007|1751199|2034167|2256624|4044730|2881699|2192127|1880923|2484163|1863446|||||1912276|1338134|1482802|1748778|2158225|2748284|1930243|2883020|2520731|2411356|2736087|3444903|2507322|2746959|3775683|2404942|4363797|3919028|3498757|3270330|4646744|3018691|2684381|2009040|2363154|3578708|6524270|4735420|5573636|5109637|3297149|2776613|2267959|2932409|3592913|4551967|6154356|5129083|2584160|3399720|2677579|2247739|2904719|1807206||||||1608290|2440205|2258159|3193291|2328662|3680221|5109241|7938940|5138277|3670910|3115454|6168102
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|131431|104106|105779|197732|104657|251487|61627|129454|113693|850318|169369|276701|205067|1561876|288365|56479|79685|68797|68588|97925|77624|120809|106856|65171|73205|56541||79275|97966|86095|135681|67860|68552|184733|89032|167726|313565|373573|101045|126623|164320|99757|103562|207470|309893|217992|241438|64830|67386|79270|109021|84610|109600|571280|61304|68857|154198|77201|207125|95487|74567|89693|134463|125950|122297|93349|55356|76532|59667|76094|182264|192753|140595|131043|209425|121624|114808|56301|111191|34391|30530|35735|63593|96251|51075|129880|37552|71172|144704|91324|83227||54878|80539|81482|73871|66659|70903|146352|236521|110260|97679|84882|129686|227673|84159|67161|127698|125289|391345|124253|336161|141253|160485|241919|137224|315483|174774|158914|396070|1756763|263327|127886|170444|99428|98131|266321|351945|316015|293103|198224|232657|387176|182677|96015||114420|366855|337548|95916|563280|39386|135179|190639|159626|81785|98599|113286|188032|92373|79823|104078|118162|199419|147266|481890|226170|396759|161887|577984|173774|234554|168726|230261|379631|435551|992952|132567|160905|241025|280549|224779|187827|419370|393507|150913|275600|139477|178796|439191|316697|665535|267991|262315|136173|265844|449874|||||596255|158835|420116|302747|335487|530337|243879|383317|349115|462218|163216|177623|194993|150271|150710|133440|373883|275283|273063|160855|87829|245785|108227|170340|488416|587913|112680|123286|98570|66130|156264|67812|98208|96685|148715|99336|163303|258817|67039|269966|150175|494543|94646|262491||||||144825|426522|35869|66222|67054|157517|181803|322139|494864|320165|193262|90301
01103|11325|/indices/tivsi|INDICES:SA|8544190|7600982|7795723|7187663|6437333|3059718|7150717|7733442|3424075|2850409|3815477|4629205|2985615|3588656|2761246|2804463|3164085|3829873|4327452|2385189|3132397|2503808|2916286|2559497|2385411|1608359||2210726|2410345|3330522|2658007|3506086|3480672|4978336|2810062|1693840|1859914|2230657|2439687|2564782|2724300|2063393|2464066|2317197|3756454|2055471|2219166|4007177|5283406|2935362|2764292|3527238|3359666|4869064|4327765|5320956|4429491|4120683|5656872|5141492|3058855|4142898|4199647|7492373|5251514|3049812|2219724|2752912|2293655|2552530|4343746|6581431|11510897|15075842|1805343|1831058|2017066|2173389|2723912|1722692|1305994|1543773|1922977|2294599|2629013|2145106|2224345|1179645|2511088|2177618|1746611||1335928|1573410|1797412|3666758|3119474|3333950|5258998|1856329|2575969|1529349|1755248|1197989|1398249|1438019|2291377|2726775|1742488|1393129|1658201|1835843|2191611|3714694|2952975|2323962|2682334|4131657|2023447|1539329|1882674|1967225|3110039|3353366|2660559|2753559|5066314|8041289|7564840|3051406|2780115|3061192|3480713|2822188|1915637||1517634|2411000|2652889|3447842|1936095|777923|2956728|2230017|2189199|2546727|2719558|2642786|2921026|3739561|3241194|4387221|4326691|7380880|6169683|4081959|3895795|6305867|4468114|5121857|5298682|3420346|3371344|5345489|6137723|8101158|9281776|13135275|9189366|6332144|7075092|13188390|12600431|12421757|5792453|4428766|3107185|4667451|5470170|6749474|5501598|7162735|7276929|7097645|5475602|4978942|4597094|||||2561217|2243410|3236397|2809332|4762569|6470687|9008208|6099809|5770716|4839200|20309212|8639092|1807463|2062795|1954740|2671234|3708197|3049451|3365860|3141854|2726324|3123589|3890318|2189105|3407653|2495988|3532014|3610040|4193761|1970104|4060390|2892786|3973520|3243816|2723884|3882304|2193787|2116456|1778139|2520310|2982284|2332188|4543990|4674322||||||5461551|2438480|1774842|2329497|3083754|3737418|3326708|3875919|4235917|6248974|4421369|3885255
01104|995200|/indices/commercial---professional-services|INDICES:SA|2198849|2608813|1987719|1942071|1922308|1756882|1213543|1740343|460398|793754|869673|1303861|1264305|1028378|1038492|680824|916556|1576152|1293222|1458846|1156285|921847|1008909|1373692|840331|595642||735917|888903|1069043|981416|641326|722764|738738|472944|515589|616832|674980|946427|1069462|875191|1101062|1539266|2840081|1190166|882826|918098|1494616|1176966|1387754|2536176|871978|806798|1155582|967478|1278012|879974|980568|1548590|970835|910307|1097359|1403830|1380432|597080|701798|693335|1221896|652395|617030|766467|1219336|900630|1145092|1176479|1082141|1267140|1937457|1644486|1046111|632224|672419|866169|918881|718863|1052561|770499|1377933|1084074|833662|790868||649694|773338|1187208|1034819|1135509|1631789|1946043|1160412|1447770|2457917|2076577|1277351|1946964|1079246|1589332|3402476|788742|657934|947425|1097968|764633|1065873|1418567|2290951|1237960|1833562|731623|567501|702453|1088296|1646450|1141863|912069|1502376|4009641|1954331|2645929|1144935|1509401|1615008|1386602|1627998|1008914||770420|981224|846499|1375978|2188806|404442|895381|863008|782250|664160|1176300|1009008|1083489|1238372|1265677|2523818|3785000|2643093|2663021|3628616|1131873|2085794|1931194|1646634|1516221|1504070|2780216|3526730|6745583|3752238|2504844|2901108|3807281|1737175|6005454|3677451|4316063|3444533|1138155|1457493|672025|1069370|1824664|1363320|1206136|1922175|2140821|1381315|750445|1338460|1062016|||||563220|878742|890282|992632|1657302|2721782|1284223|2495075|1562174|1090896|1143454|908614|998512|1258387|1117525|965825|1485304|1133070|1405732|526297|702136|792253|1913299|1124755|1967430|863872|929522|1155800|1631825|1893348|1409396|3768495|2424707|2538468|1351828|2472909|3637913|895722|742659|1088273|592836|772257|891898|725354||||||909597|766109|1212163|990705|907078|1035681|1778384|932464|758533|1181520|1506708|1696738
01105|11332|/indices/ttrsi|INDICES:SA|3961348|2458094|2072806|4821714|3490400|4640282|1662126|1940249|1657356|1757519|4475090|2838108|2335464|5002587|5274897|3437566|2788898|3306769|2884296|1698605|2497028|3829455|4124626|2042965|1665792|1168655||2335371|1561595|2224934|4942366|1523579|2253208|2940052|1296637|2723943|3892236|1367797|1504027|1733472|1671466|2138524|1740290|1345668|1680012|2259711|2077379|2126891|1691424|2224082|1989299|2881583|1690597|1591571|1843393|2527543|2538910|2101418|1428081|1345886|2004539|2044041|2278120|1942976|904025|900875|941670|1503163|522328|566410|1404306|1351203|883556|933016|1216192|1491907|1346582|1113068|2087001|1043231|1070201|756848|1208867|1710810|1703116|1169062|1640510|1749740|1394284|1232530|1967672||1430124|2030551|2805893|1669827|2383603|3077534|3639340|7807053|3371786|3210443|3480346|3517826|2764920|2365429|2521813|2341672|1227226|2817606|3058651|2031633|2552713|2065064|1994920|3227668|3185744|2346402|1772851|1884448|2325905|2191874|3360251|2415976|4590156|2131624|4660715|2922920|2660395|2209682|2311854|2699071|2683096|2463558|2552314||1754657|2509171|2422396|2828485|3019303|453064|1737344|2231248|2138435|1983013|2213937|2824270|1694333|2162506|3710200|4986682|2929008|6518555|4440945|3579526|3418964|5132199|3556923|4773575|3132362|2730996|6622179|5053624|5991824|5079223|5769831|3085492|2879419|5209534|5364662|10144220|4509032|4265918|3544256|3045001|2449932|2375369|3611288|5026652|3154290|10200120|4556706|3233259|2839047|2682156|2932427|||||2991392|1759561|2948271|4032323|2623342|3091452|3135998|3846365|3229163|1984763|2538125|2958020|2079557|2470423|2253383|2375762|3041734|6040221|2816393|3195120|2102151|2140951|2640322|3533191|2305317|2855407|2606586|3836308|2490236|3663099|2629765|2153871|2708005|2774505|4806389|4307895|2984941|2487529|2144770|2558760|2765807|2668261|3588724|1639212||||||2299186|2681686|1810365|2701293|2236462|2709845|3202198|5339789|9070785|7940908|2913954|4214060
01106|11322|/indices/tcesi|INDICES:SA|31761612|28659778|29146020|25674806|15636651|14475889|20036900|19244640|17472772|16646455|33455188|23775148|18673164|19185382|15377967|15944589|18142236|21213012|21588036|16373245|17624060|17689594|32321804|16182015|11665306|17250100||15496650|14573164|15061487|16120610|18741888|16028559|15625950|8492137|14969996|13809247|14403804|21294944|15840446|15382291|18209584|20033602|22131420|16623886|18319356|22228234|20281496|21073744|20063838|18547428|20130400|20388582|20546912|22349540|24140824|33237920|28624446|27963496|21369168|20945992|29118768|27426570|23089904|15718505|23514400|31073384|13485333|14073845|14931112|16481330|20929860|26912312|21048928|18929252|35629928|28037280|26771216|28294722|18899988|23298156|32501680|29735544|23032128|18872600|25964052|29089854|21965628|24166164|18136120|21476656||16516316|19826874|18611196|19182424|24994924|25474200|27065760|20002268|26087316|19865516|21605580|20588820|20189316|28594928|45159368|32169200|19775040|18154728|34552640|38540336|30423112|37098156|31307968|29745706|24971924|31690372|22388516|16304963|18316936|23413646|18039120|21976714|24108612|34684892|40096048|38330224|34444716|28291870|39781524|38042784|37343964|38281196|28811156||26001200|26127296|32522420|30152288|33940004|8244280|28764256|23298324|27963248|32326718|31684166|28517244|25375000|24308140|35000972|44885248|31006256|32894532|33830264|27215332|26662356|25784758|23323206|20978698|27902678|29389952|40345740|40090136|31070816|41949848|36430448|35384204|28019254|30796164|36024496|33701752|39759124|41100548|43609808|45965784|28332308|31081340|25883540|28619956|36608592|46899388|55358408|45200372|20222060|26593954|28249464|||||42847004|31691808|26290786|24376288|39935936|33251224|26265952|34438612|28526664|33710940|34885444|35062908|32485086|40826196|40433632|31313524|50489384|44765964|34860216|24095242|23322884|31378808|45958968|29218744|31847664|31899112|55744984|39437444|27441568|34741072|43489088|33596460|29786704|34547780|46504584|46303768|41884780|39502432|27391224|41638232|38081452|42238208|43798344|28424516||||||33102888|35294820|35791216|55890472|29578428|31622262|34318736|49042916|36281744|41185732|40726360|44559644
01107|11329|/indices/trdsi|INDICES:SA|17857004|14796949|19109508|15133466|13159648|8511929|12241235|13936563|15191741|10696646|13600038|44636696|16960236|19564216|9480545|10385959|8442670|11883120|13729018|9791505|11501660|13411271|13657789|14344665|9086967|13495346||15259650|8922759|12913398|14189998|12879296|13472167|12528721|9150865|11125093|13745987|10014821|13179499|36179516|18497226|16879268|11796759|14563280|17498922|11698880|35385756|8974779|8514769|6701303|5268393|5468494|17137244|25986234|4514503|9594409|8945662|13029593|9689715|8410645|17601280|16865618|19723772|9902760|5597551|9895714|28644996|17092274|8581817|5573998|8476150|6734669|9593124|27203748|12981447|10265035|9387584|9401789|9697315|7766776|7809028|10313027|12642204|12279704|12466986|9470952|20651036|12718128|7499430|5652568|6701450||4902210|9112304|9945230|9708650|7374156|7990719|14485310|9591324|16813496|11230384|22021464|11156511|14560528|24714432|39969736|51871060|43336500|26291736|30879788|15996900|25152908|13911978|12272055|14323866|9178098|13345618|9578426|17530288|20561288|30898714|15615349|16421110|14898314|15422416|25024388|29790476|29136792|34659220|15610923|15941931|16352063|17566728|16036529||16865714|20951908|16141050|27280468|23162356|2657136|9915492|8515465|9400293|9880326|13209937|16511009|13235781|16643260|24116200|18721692|17013148|27190080|19044044|27040876|35478200|25349566|18942560|18056812|37788288|32491964|43007872|29297858|34594952|24431760|24374432|21626020|28109516|26163496|34877328|30325214|24342932|35459892|36626072|24476004|20371276|45491272|42121696|25047508|16419255|22341220|17087520|10813532|14598194|19393424|12773092|||||17118828|44490820|29011996|19662116|27856050|32233700|36072128|51540224|28901228|24292944|46035644|32869446|27193590|28584420|40931720|56885620|37992208|28083948|24451988|25864498|28291756|36236544|38008988|31812748|44926616|53103968|64832416|47010152|28420832|17098018|15493820|16718785|27981210|9794404|17269958|17202266|13091867|10516479|11734519|18323464|10255610|19957270|24722680|13582337||||||10680141|18167148|16509240|19466100|20707300|30012600|16682400|22126300|20265100|30056300|25454572|19005200
01108|11326|/indices/tmisi|INDICES:SA|3270465|2922609|2730916|3464422|2131788|4657136|1734544|1423673|1139782|1401255|2339109|1729084|1995151|1636850|2079641|1267619|1188705|5547531|1505613|1554527|3342021|1444893|1894413|3025284|2231937|1537378||1968662|2974331|2981253|1460131|2852141|1742117|1591111|3132730|2458365|1810268|2384257|2932635|4653009|2575871|3070297|3474707|3826308|3032027|1601030|2073789|2154180|1928852|2072641|1916302|1508588|1764772|1423188|3120082|1477264|2016924|1719972|2641848|2302528|1804961|2055372|2783510|2978788|1115489|1935059|2556660|3314337|2574030|1770303|1606914|895434|1370998|1253992|1094904|1673830|1924430|1822887|2916415|2176399|2875564|1196925|1344592|1947878|2213777|2300505|3319699|2820023|1965468|2497091|2723279||2579427|3757070|3433110|3063363|2784779|2100153|3717610|3306547|3227160|2350184|2411339|2904022|2426188|2580303|2887061|2246897|1711182|2232705|3389924|1905495|1477709|1763656|2378835|1487028|1632119|2628572|5355392|2865157|1952751|2522361|2462042|3656406|3989143|3863938|2644745|8966626|3340264|3737292|7282997|3040725|2852378|3509863|4968058||2138698|2051813|3419323|3020872|3577835|385386|1874518|1647062|3617395|2086991|2857823|3028001|2965915|2356851|2889962|3279732|4811163|3647161|3331623|2520311|2963021|2866533|4248792|4751221|6354357|3861125|4394658|3539245|4238185|3156906|3728567|2853229|3588944|4565645|4219718|5828189|4174865|3669980|3481825|4671518|3454449|4296561|5078425|3639137|15094824|4982603|2601614|1536438|1769866|1848906|1446275|||||2622349|2084946|3503982|3864403|4051718|4741185|3751829|3341787|3563825|4915284|3375094|3628319|3614493|5553157|6504870|4748429|5930790|5374644|5881932|15989154|3890373|2235907|2357537|3750733|4967260|4703462|5725595|4895369|4295130|3821632|3864529|2303883|2445100|3049177|4803723|2555177|3314458|2913567|2958504|3966715|3188320|3582019|3921036|3027594||||||2654836|2997583|2516733|3690878|5250128|3625388|3240189|3630021|5137709|4214623|4481144|4567693
01109|11323|/indices/teusi|INDICES:SA|3106653|5866286|3681977|3833773|0|2200990|1880196|2509180|1571076|0|6958666|3114100|2214223|2344757|0|3384619|2215687|2979028|2788668|0|4756484|2473699|3734499|2805982|0|4119647|0|2188686|2534463|0|6881511|4811760|2021182|3534994|0|1532275|1387201|1467848|2867317|0|1232996|1767137|2336947|2115093|0|1107360|1447265|1610933|1938741|0|2663120|2519659|2225205|2107216|0|2068531|2617252|4855457|3699312|0|1972406|2810256|3110193|2331133|0|1917108|3314462|2896782|1447300|0|2667755|3253079|4384579|4092668|0|6641584|6222010|4898787|6314240|0|5067887|5441612|5591973|7801506|0|8477933|6837306|6387841|11975521|0|47154640|0|2320698|1436976|0|2141058|2169296|1739835|2119359|0|2151056|2516619|1470249|1886561|0|1603623|1625663|1482323|1587019|0|3857562|2446861|5375016|4178948|0|2029874|1305167|2081830|2419597|0|1785059|2269769|1852680|2486093|3414476|3455812|2656187|2662955|2731855|2360660|4240134|3768000|2346541|2578120|1572488||2077459|2711911|1782955|2087415|4752192|415801|2312981|1152684|1572438|2052701|4325240|3120417|2114314|2550506|4383438|9234873|5906795|5202895|2336003|2240354|1897087|1775972|3289875|1997424|3736073|2250581|2950386|1297740|1659576|1865480|1182823|1008013|1471116|746924|2041019|1930330|2105816|2539662|1088996|2632410|2968451|2329492|1817719|2212912|3716622|2616433|3148221|2926950|1254343|1788007|2459995|||||1385599|1682568|2468686|1154931|2727517|2111203|2386859|1425145|1407031|1598112|3682854|3383669|2264452|3298524|4840386|5708211|3859228|2978420|3530534|2305620|2256575|1733427|1997636|1393469|3506446|2485211|14499348|5543156|2265786|3750403|5564963|3824442|3764848|4248838|10039884|8246018|4133997|3376442|1907426|4849061|5411371|3598685|4932872|2448204||||||3068788|4314368|3492005|3518639|5062155|4670795|4721898|4106730|3662050|3005072|4843159|5253186
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|203316704|194670208|199783600|207011200|260744800|254018800|232919600|248403296|226368896|822385984|387456704|343937312|316167808|337696896|310330400|271935008|244775008|263132704|274854304|276111712|242783808|251748096|374967712|247930496|275868896|280264288|249574704|280716192||254130304|300289312|284716608|275411296|292663712|319156416|510735616|519488000|341835584|286468416|386160992|492394400|335040192|295867392|256123200|277831296|291110112|359801408|261859600|308396992|364095712|302671296|251944000|274295488||218550208|276169408|257173696|283150016|289730304|290888000|277403008|316713088|292688512||255559296|223204304|211362208|216638800||195104096|278931008|261024704|295601216|328030496|790694208|375022208|323567808|400346496|312200512|263351008|290579584|290487104|317702592|280027904|263198896|292155104|465190784|228216304|246377104|115629600||197938896|253759904|293012800|266912608|271022592|278024000|391903008|340774112|406749792|454802816|445476000|370396704|392383200|428972096|439878592|451595808|405094304|401807104|410512512|710884608|486145792|360319296|372103296|447386112|386663392|332963808|318354304|335014112|290389888|386835392|295537088|335036512|255581200|331688512|374123104|326821088|353983488|313433088|363534304|319001216|305788992|302422912|326227712|316794912|293181504|312836800|269057792|251342208|556763904|320120512|312089408|346569984|239953408|274145984||279088992|296351488||237509296|255920304|318646592|243810896|208683392|278359008|189131008|220981792|210062704|244494208|227294000|224667504|203130304|236337792|237136896|211555200|276128000|297517408|240718896|273514688|286412896|257558496|292488896|243357904|266470096|348214304|336435392|328684512|281236896|259924608|404654592|375436992|321577792|291325888|265736704|191226096|186309904|204779008|190144896|220587296|167278400|172924304|168468096|201984000||185970400|221210304|181629104|189858400|196424704|341851584|234518896|249723392|304540608||430780288|309269312|254175696|238612304|290212192|229789696|178976608|157838400|162558496|187627696|174115104|194590304|215948192|312699296||201230800|211460192|229730304|288934784|224323696|291157696|250156096|246931008|280085504|258495200|319826816|364945408|311140992|294712992|330300192|314192896|337425600|314434208|308957312|355906496||419750592|388163488|392843808|496083904|407658592|431369504|477362688|348441984|339314688||445852096|284103392
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|379156896|404162208|362332608|450890816|425678112|475469504|474063808|477575904|455836288|812433280|512243808|570731200|512782016|602802432|547276800|486712096|400947392|404663904|403764000|459909504|489167904|483868000|570430720|435749888|419109184|451488000|480704512|484993088||504557600|513859904|449215392|510872608|459994496|516382112|570252480|503661888|603322368|506322816|725699584|722937920|571341120|574044608|546298368|647450880|530362304|468145696|419520288|500487712|441436800|480986112|515936608|516267296||543992896|512460608|519965888|439697792|501713408|542172480|443715488|510937312|531475712||392478016|475812192|467370112|459438912||398929088|595522816|492476192|495671712|507432512|738279296|479526688|476048704|572105792|391014400|379900096|370251104|377189888|414980800|408211808|368523200|406343616|582711424|359064704|386072896|186488000||358745984|355674688|382677600|383930496|437040192|533728800|549105024|503111904|554096384|686690112|488526208|498015008|426685184|546487808|521586208|515965792|480216288|478669184|556103424|483056288|479902592|459800192|459517600|422960000|448249504|387768096|485309792|408749184|445617408|536615488|445614912|462687104|478133312|435263712|422309696|483909888|602298624|526973600|708049728|462802208|421514112|447044416|463745312|502553216|454564800|456429312|539514304|337499200|619795584|414722496|404674400|448570112|340144512|352203712||356249312|365390304||353860800|370869792|374062400|360774496|298929088|355811104|338420608|268890304|264887904|323801408|317203200|252038800|340269088|368276000|274220800|283262208|321917888|399486400|346369696|379786496|326914816|376468704|415008800|393397888|447618688|490405792|487101696|393894496|366398496|293860608|378471104|489844800|394892704|368177984|358631712|358324192|316745888|329201312|366940704|326439104|306730496|349528096|384216000|469762816||379717088|476810208|416614912|392665216|341531808|539513792|381942784|359726016|419120096||715872320|535497888|480724096|451964000|545114496|448316512|365328512|314319616|352477600|369466112|255567808|274109312|289201312|430779584||302683008|369125888|333056288|397827904|352963104|492548896|439436992|465608608|337765792|315693696|387598112|511913504|378137408|406385984|424316288|391966912|374446784|367689504|322289984|320678912|326769888||303921984||286431104|272073504|291029792|242823008|269078112|212855296||245251504|257677600
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|116591600|115660000|120808600|131509696|131464800|149371808|126338600|140404800|148400304|300192608|143104304|159594800|142676304|161882304|119123696|111493696|108134000|121265296|113595000|111118304|116296896|120357104|153512096|103971200|94644704|100592200|117052896|141715296||126658200|115342096|100535400|112678200|105927104|116012496|113095296|105709904|125719200|123002304|130650304|144628096|129549000|149400704|122273600|129777000|111068200|113128896|105673600|111786000|154760096|132877600|158563200|132066704||99361200|110175504|118318800|97917904|116272704|125464600|133500200|124462096|110767296||79283600|70792896|73572600|81716704||65881700|93347400|100955000|109214496|114403296|277563296|130458400|125807400|144113600|109854096|117775504|97630200|119001600|112238800|115867504|108674000|132704496|222062704|96541504|106733104|47818600||81044000|103323200|115682000|116436896|105160704|119335296|146057504|144108800|158482800|154499696|103266496|101354800|109666496|120723104|114135000|143171904|119600496|144286096|123283600|136944608|132530800|141576400|130199104|130889000|121578000|111591104|121769000|128043696|146883008|175511504|141847392|142960800|117807200|126067296|125082896|110454096|138652896|145934000|153596800|117241800|137324400|142165200|132093296|131968000|111416200|130611904|100838400|112092496|269418400|123433504|129597200|143965504|124855904|123472200||125009696|136837696||112562304|127785000|130432600|92774096|88369696|102125696|86782200|84477400|88378304|95083600|112460800|96432400|95689296|131517600|102636304|96910800|92353400|102923800|95453000|98836896|97906200|113236704|111319504|135254896|134213504|169284096|118837104|145844400|145585296|99564496|92080896|105239600|107477904|121445904|106900496|137536304|132045400|111721800|106328200|106508096|103950200|127062096|132395904|130247904||126141400|150677200|121069296|115848400|116564400|209841696|145236192|174889296|164256000||270126400|150853600|151095504|139677408|147633904|124871200|123227200|120625000|117436200|98540400|102868896|139277904|124668800|231922400||130503400|136182800|121436600|123466704|132913400|185203104|194581296|221733792|172916096|105652800|115928704|141327296|142865408|166270592|174556608|143744704|142308496|133980704|140725296|156571104|162297200||129002096|134149400||132725104|122458800|119449504|107059904|92888896||129982496|116908000
01127|962670|/indices/s-p-500-energy|INDICES:US|121491000|147523008|136099008|154715008|174282000|156883008|153120992|199715008|184688992|400752992|251792000|305025984|179872000|216918000|163571008|149614000|142272000|131748000|137163008|140180992|126742000|144208992|198632992|144380992|166211008|148951008|159174000|157132992||230404992|153655008|202758000|126589000|129924000|175864000|141192000|143636000|149268992|148020992|170803008|192910000|186342000|168708000|136560992|143290000|156928000|135700000|132249000|143942000|155874000|145876000|162836992|132151000||105943000|150234000|144060992|128082000|162646000|140555008|147204992|155198000|147124992||96877000|89611000|107996000|104761000||116864000|135888000|129378000|137079008|128669000|419430016|156536000|163358000|195710000|182268992|191402000|179610000|171727008|171236000|170266000|139348992|131800000|256839008|142536000|170810000|60282000||129318000|171090000|200807008|175056000|131469000|149330000|162614000|163668000|192964000|176406000|204140000|165236992|184394000|211200000|188843008|215371008|179958000|201500992|182344992|190414000|186067008|185708992|185238000|225110000|198495008|193664000|160472992|154516000|168046000|200466000|148231008|172348000|163972992|220028992|203714000|244104000|220024000|217527008|200548000|191295008|200787008|203258000|219399008|264315008|152576000|156644000|151932000|154156992|427019008|189820992|199911008|177682000|171148992|152146000||174064000|171544000||159932000|171428000|191854000|173950000|175504992|142895008|149699008|190888992|241391008|188732992|221344000|168892000|141280992|149628992|147367008|132841000|177532992|145820992|149812000|139847008|156138000|232094000|215312000|171760000|179102000|209752992|145952000|153976000|163991008|156694000|150368000|186715008|178084992|170428000|163275008|146639008|204656992|160058000|176300992|145788992|156570000|196978000|256979008|275729984||181858000|241172000|204660000|244911008|241459008|372975008|300751008|282095008|280489984||580099008|328065984|247560992|234836992|252874000|208530000|186304000|192263008|202775008|156831008|147260992|157268992|207976992|476518016||188888992|200350000|204456992|171683008|196192000|198783008|194352992|203092000|199268992|221838000|213467008|215367008|228422000|235718000|294652000|240644000|271577984|249352992|218950000|228916992|218790000|194926000|198308000|223243008|292344000|207196000|237476992|195246000|174226000|186650000||162328000|157348000
01128|962669|/indices/s-p-500-financial|INDICES:US|421398016|423152992|384528000|611617024|586878016|663366016|609518016|787308992|793182976|1168891008|954878976|931804992|1007536000|1347284992|843094016|528012000|247332000|303567008|231527008|231568000|266822000|222908992|280400992|206112000|209798000|202980992|224320992|237947008||213668000|176356000|167779008|213260992|191476000|208516000|227860992|224023008|244124992|213003008|275187008|338412000|325449984|341769984|232750000|264258000|250091008|266354000|225675008|289064992|352955008|347696000|330080992|349718016||357499008|258292000|247178000|217044000|266512000|234984000|214506000|271775008|246284992||163162000|151272992|159548992|153374000||146800992|226216000|220942000|234124992|243768992|527912000|303712992|305160992|356809984|264836992|227419008|252907008|307543008|334348000|320932000|248980000|263055008|392587008|191284000|209666000|83629000||165002000|178288000|188802000|231988000|205515008|221512000|291657984|270604000|324889984|364951008|226263008|244812992|236600992|284520992|258128992|332380992|263159008|269758016|247352992|257266000|263759008|297255008|295848000|400702016|309436992|292919008|372438016|369769984|385119008|381664992|253223008|278537984|216750000|273144992|240798000|222546000|296040992|268590016|289764000|258518000|290267008|274289984|295871008|317774016|261220000|265115008|231192000|214814000|468480992|274472992|260147008|274588992|217070000|221931008||219740992|234710000||217220000|206956000|272016000|220516992|189191008|210844000|174692000|161131008|163763008|194144000|209562000|147935008|183436000|187664992|173796000|192612992|234798000|274435008|181190000|189262000|195772992|209032992|211998000|237799008|217540000|301896992|256507008|235932992|208264000|214074000|226884992|265786000|264144992|292812000|279256992|417680992|301804992|246978000|218012992|182852000|181115008|219756992|227078000|243392000||230372992|278040000|215468992|238282000|235380000|424406016|274296000|246620992|278273984||567017984|351123008|334399008|324964992|367263008|298572000|229848000|192099008|200458000|196272000|179864992|207688000|247176000|440112992||225462000|284155008|286358016|267856992|322171008|345631008|298835008|283308992|280366016|233400992|268488000|353363008|301451008|332855008|327211008|302289984|307422016|333900000|294956992|328214016||272119008|297100000|295011008|358528992|305481984|299038016|295844992|311668992|319587008||383259008|277920992
01129|962671|/indices/s-p-500-health-care|INDICES:US|126833000|142039008|121920000|140572000|155272992|166222000|145471008|165996000|174023008|392041984|177888000|193566000|192675008|218383008|193944992|163722000|142982000|176091008|184156000|159664000|153114000|162194000|223796000|164174000|160360992|163910000|166556992|164318000||182679008|165928992|151508992|148104992|153774000|170110000|199774000|166918000|183146000|174712000|197847008|282836992|214282000|239319008|183099008|153512000|164947008|166508992|163246000|180124000|204618000|190087008|194107008|196036000||168419008|188970000|208452992|185378000|227284000|203108000|184736000|176199008|156562000||105314000|95453000|96764000|98575000||99038000|129341000|157612992|159378000|158568000|445932992|197384992|222648992|247342000|159320000|161156992|160454000|151504992|157422000|153319008|146646000|188240000|330112992|153614000|179408000|69485000||120945000|159311008|151054000|169264000|155276992|180148992|194366000|204280000|252724000|212944000|173522000|202727008|195884000|206056000|199270000|225966000|229288992|227552000|241971008|190720992|200234000|204288992|179263008|221054000|162719008|176596992|166007008|159587008|162159008|183124000|159272992|186646000|147815008|182548000|147368000|128158000|181591008|177916000|201046000|160392992|194876000|171284000|169154000|173420000|165680000|158910000|148355008|156847008|302723008|162022000|176839008|163628992|173262000|142016992||158580000|150712992||134932992|155782000|207358000|140675008|146079008|133029000|123921000|124101000|133348000|125105000|142080992|129534000|137474000|129303000|150560992|163178000|172631008|144787008|139530000|168194000|144740992|154148000|173824000|151068992|150415008|221960992|200464992|164774000|147790000|154964000|136067008|152016000|162899008|165258000|146122000|166128000|143238000|131073000|143704992|120081000|121836000|156304992|158344992|144736992||136995008|211963008|134900000|157040000|152026000|275203008|176218000|190815008|201560000||365656992|192460000|193267008|204302000|209722000|168983008|139966000|125842000|177040992|138898000|141995008|169832000|159014000|362579008||186791008|179316000|173146000|170516000|158192992|197151008|187256000|190424000|174860992|164054000|175503008|225660000|215435008|229504000|242639008|209140000|215683008|211775008|198151008||264728000||198476992|195794000|198398000|198116000|163360000|177168000|203835008|134001000||188436992|160764992
01130|962689|/indices/s-p-500-industrials|INDICES:US|144504992|150882000|127735000|151590000|175956000|187276992|180188000|171556992|183971008|353239008|216042000|274056992|247268992|229748000|234908000|191314000|136014000|176528000|157954000|159292000|142199008|147492000|187808992|156716000|150486000|175482000|174727008|176924000||165290000|142367008|131835000|150740000|151806000|142152000|153751008|151810000|159538000|148536992|171760000|251058000|226884000|210392000|164455008|172059008|216502000|203026000|182244992|181950000|205212000|212224992|238816000|210822000||206048000|262316000|190067008|166398000|192922000|185584992|173152992|221396000|152864000||114709000|118615000|125318000|125258000||99053000|149831008|164108992|157556000|156100992|392884000|225215008|211271008|249136992|162559008|141426000|151687008|170366000|164330000|176995008|157336992|157392992|248352992|135888992|153023008|65109000||129688000|147295008|146623008|165323008|151984992|165194000|200955008|183612992|216508992|240538000|163016992|182608992|170326000|198644992|219380992|240120000|184570000|211126000|200815008|214288992|247436992|216615008|204212000|246551008|236583008|241267008|202288992|206568000|201156992|253008992|182098000|252123008|172004992|200272000|177960992|171352000|226642000|208022000|217976992|197802000|211348000|217794000|211530000|246058000|210634000|204143008|185102000|185750000|373456000|212311008|203896000|186168000|184056992|181102000||208231008|200235008||163300000|206955008|222532992|192522000|180456000|174220992|167211008|135363008|156676000|184328992|175440000|126449000|151251008|152347008|143432000|140688992|168628000|182960992|178082000|167912000|140455008|166516000|175870000|187775008|194771008|199126000|227228000|211638000|184516000|149046000|184536000|241048992|180984992|194643008|184772992|195804992|191823008|231260992|250996000|147910000|148811008|178760992|169920992|223606000||181439008|223730000|177138000|186984000|163712992|279120000|209776992|201526000|213904992||371820992|269324000|247298000|238076000|262371008|220740000|159562000|151258000|151974000|154527008|187030000|163832992|188683008|314732992||167207008|194204992|192668992|195108992|175315008|237312992|213488000|210864000|194588000|179212992|206960000|254743008|222864000|244180000|245596000|213904992|220612000|241675008|213588992|239640992|239504992|236480992|254879008|243439008||228040000|311118016|202112000|199434000|166151008||245080000|272071008
01131|962700|/indices/s-p-500-information-technology|INDICES:US|413260992|472751008|359952000|391401984|431556992|489092000|521736000|491966016|481184000|950622016|662134976|579838016|531791008|563923968|546214976|482547008|408816992|446131008|455256992|449855008|463556000|426444992|443467008|374960000|442388992|537868032|454632992|461776992||426364992|460204000|412516992|471536000|452864000|457832992|488345984|506699008|560358976|458488000|585488000|664364032|677881984|536636992|462870016|577582976|474896992|460176000|419592000|556924032|495208992|435812000|448030016|443840992||390159008|475648000|417292000|390404000|499692000|520596000|462508992|514102016|480556992||343907008|368687008|345843008|351833984||327811008|556729024|419305984|425112992|454460000|943201024|575654016|506568000|628470016|472912000|426500000|425171008|421175008|432244000|423428992|432107008|509624992|797187968|397992000|411728000|188400992||406324000|426492992|427739008|486254016|529316992|532475008|576582016|544238976|642286976|743852032|483588000|548115968|510878016|710044992|626803008|666273024|495868992|568510976|684393984|613452032|643462016|549596992|511625984|614740992|512120000|441054016|584918976|566393024|585516992|755099008|489864992|625078976|571304000|666731008|504612000|492184000|568225024|593361984|624054976|623212992|591923968|531444000|552912000|598358976|581521984|579564032|486998016|476844992|868526976|570838016|546364032|677883008|495700000|453734016||476204000|475551008||506014016|598750016|562774016|471128000|428398016|526159008|440192992|375068992|355854016|440984992|438215008|440191008|442576000|380536992|364311008|443176992|437899008|496577984|519822016|501592000|454328000|523683008|604614016|500856000|488436000|618001024|518408000|593238016|444736000|407412992|465764992|467561984|503692992|562265984|481598016|480252992|468351008|448190016|481016000|402291008|408528992|472000000|465553984|549033984||540028032|609444992|458023008|507324000|445896992|637873024|507983008|484264000|530616992||864779008|644345984|559273024|531172992|685897984|555416000|462280000|440172000|394881984|420892000|515457984|559129024|521716000|777788032||557542976|614585984|561742976|579968000|593249984|767120000|740640000|648696000|580854976|523296992|620828032|772857984|683164992|693697984|734289024|647910976|728252992|747803008|549456000|612174976|632968000|644992000|608158976||564384000|506312000|514355008|457918016|442348000|435531008||478945984|459367008
01132|962702|/indices/s-p-500-materials|INDICES:US|58649128|65629720|48003792|68714536|78835544|78152848|73729920|69350368|84815896|194525696|102955472|122982600|99649968|105450600|87450464|68953056|67045312|79364968|71445248|66639972|70127608|72662384|93945544|71149336|92311304|79827504|76489744|85658016||93592192|72649664|69261400|71361304|65113396|68215512|84365296|71848280|84960424|81091472|82831568|100908544|91085400|103800128|65087788|71388360|85191192|73654528|61988552|63640876|71683056|71362400|84436720|75054856||61600212|69283584|81212272|73401808|83271848|80489808|73775904|78822160|71388384||43917288|43082448|46549712|48289736||39967556|62119176|54170400|54075688|60378920|147643872|77231008|72724352|75050496|63243092|62879948|61012452|68771664|64500704|66645184|72396784|70363064|129134792|59078272|70977000|26545556||50965932|65623896|63220796|63647332|67645880|68400904|87013888|81509144|105131120|103079624|75698384|92275176|70749760|115522448|104065728|115822712|89365472|94496536|75955592|75515608|85268752|83512008|79479552|98394064|86746640|65175672|74877808|73295408|82588656|87824376|73132344|72944296|62276604|69292024|82651904|75905648|92090720|101077376|95409576|78212848|83303360|83585856|91759296|103322576|77631376|79546360|76214600|83016136|169691280|81247024|100967024|87077320|83640048|73715320||73690088|84661616||75404288|83265800|102157232|79757944|72703064|76244336|76088352|67810768|69239280|71529520|67215504|59235360|61801700|61944324|76094008|59357532|65959228|73145488|69013792|79523336|83938184|84336848|83673872|89094776|78194752|128742952|94211656|102140640|79716192|97551888|75602352|92608320|86055904|78995216|83230008|81156904|97323896|80042624|85779488|74496792|65020544|87052752|112743104|113046176||92461648|88992464|70878568|87457472|93751912|169602240|124377288|110306384|90776024||166980384|108682752|94322416|90590440|106555432|90050552|75770752|65912508|74513376|65349672|61311740|77677360|80834976|166331680||75524104|75881696|83150360|84502808|89016240|109111104|96340240|88967408|92772696|85862800|91687472|108257160|101945056|109741400|123612016|100428168|112128512|106640896|94478392|100612176|105383224||108986016|104784112|116234200|109537944|116303272|76968168|67089740|63013756||71219536|65675840
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|56832704|58129104|48907708|63654300|71921952|70934760|75105720|78708040|73137320|146677568|91527768|88085536|89733656|90193744|90105608|64641432|53817508|60637104|51079900|62714736|71653928|73553832|99957736|60445600|61382508|55319560|62164424|59681708||70439032|69742256|58228128|62952240|53812524|56605608|63948128|57808940|69436824|59336608|65424820|69507032|66938296|112664104|54114224|58192576|55344216|59763640|46746872|52341908|75989080|62657160|65819224|73008008||71085080|65047288|71861136|57349844|68868432|60234032|60470412|127698760|68042488||48164208|49246704|48960984|44883644||38265844|67484336|70430536|60649756|61357096|161967232|74351752|81724152|83310440|73529008|58649820|71397496|77213960|70358800|68742584|57308256|65162184|131986248|59113264|69686632|24267840||40033860|56115216|55053432|68614144|56101668|63240332|74183968|65964536|71100104|92795464|68573144|73768792|71514520|91257264|78322944|97936432|77295304|86635560|68415888|82532888|84527464|101008984|71273216|82188528|69243584|68659264|78070512|79248664|78826960|93506888|68958752|83014840|69944880|80813352|72570832|71196016|87272640|84436432|157525312|96351560|110682200|85665224|90026512|84870112|78748312|73344624|79480064|76403904|140642112|64136624|77098072|63459320|50616816|62852352|61683688|53991624|56207208||54782164|61956896|77121360|46818328|52156728|48448664|45798432|50923484|53326852|50765584|66607744|45770240|47814128|54432844|45876320|47433376|51850544|57518388|59871628|50407888|52521028|61835976|70413280|71424256|57456428|99266816|67869672|58864800|55768488|53207584|48064528|52348256|56638568|62558768|54608700|74152928|69187608|51682120|51903608|43939316|47259832|54594480|57551760|61807916||56705048|84414120|66927536|63141684|73112000|109054416|79638024|96902168|96826352||211750208|99365528|107011440|89627192|114048232|84807168|65263528|60916196|56393560|56412812|54383424|55118872|60817412|127586000||56942132|61403264|67363624|70591296|65341292|81677120|70589160|61548344|62926932|53295128|65374712|80059080|82460008|99526112|76533488|68569584|70813912|64762472|61569912|71639032|87630080|54759848|61272140|54348792|58873240|54001632|56274488|56256528|54516312|39483240||46166824|45694820
01134|962691|/indices/s-p-500-utilities|INDICES:US|90118096|88455104|74821600|88039104|88439904|103297200|99530496|114498096|110589504|219507696|123421296|134276496|114762496|126738600|102460704|85884896|84646304|98861696|102600200|111205800|109796304|119812704|144814496|103016496|107609600|111973504|94318304|96408600||112310496|94439200|83910896|75563296|68603400|81346600|99293904|91823696|91074200|85217504|108112496|131329504|115042096|133294200|79903800|77321400|96776704|109792096|72432000|81240400|95563104|83050800|95410096|95487504||83240400|100230704|98622200|102681296|91169000|84353600|88342200|97860304|95641800||62765000|49380500|56770200|60129800||51411600|69929104|78442704|81493104|86042400|244026208|108833904|114075696|135557104|94167104|92769800|97077104|108726000|127778400|93726000|81896704|102573640|168864512|81280680|93409352|35305616||73871824|81970832|89251472|108614768|86345160|95260600|119719672|113170136|107981544|127090696|110710560|107354664|127365088|112516424|105819600|109387968|97561504|120999792|110370736|109942752|111293232|111205608|100146928|116100160|111737184|87094264|99230672|100422672|120424200|149334304|117277992|120599952|125892696|130290104|167768112|175848496|148180192|155722320|134578016|96380320|90099552|89851488|82249776|73131584|63691724|69717224|67310048|68968896|166829632|97104160|71987104|72902104|66794768|59955704||84947280|77493344||67663840|63485336|82519896|58147944|53363016|65285624|55656112|57385244|49103360|57233696|68222752|58311408|57863496|60459076|62491844|66638112|81135536|65611700|69110592|71562312|88322280|81276048|81954592|80408816|75656160|107501128|91375296|68919856|58977108|59412988|62431656|69415248|88482504|76375136|70390128|79321288|70149464|63509088|59014764|55017268|60832908|71754528|70720568|92713728||83755696|97315992|63755596|69341040|64500576|104362664|82761128|89596280|97819592||183988464|119190280|113904016|111415016|104412544|87658632|74560200|67599440|73592624|75021960|59753884|74864920|75458824|161604992||73688512|76904808|80978208|86148504|78527776|96688840|88617280|90949664|82002720|72903416|79314704|111290472|96062088|106031168|100156848|105037152|89261096|100011472|91324128|100049704||88870280|87953192|84699344||91497344|94452976|79036576|69665856|61202364||74342104|71851032
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|22836300|34276300|28019500|20745000|18179600|34502200|32638700||22983600|211977888|86111200|51901700|54167000|50908300|33575500|34588100|48231100|36991100|26010000|28687400|31869000|48733300|142659904|46503500|55263200|38251200|35537300|35497800|32120200|28801600|39555536|31362500|66680300|53761588|44816600|525891392|42026700|28167400|20300300|29196900|36358300|33983300|35804100|26758000|39051000|33814100|21575900|35583400|26518100|36974000|52760800|34493200|27142900|19883800|24859832|25747300|29222500|26798300|25178200|18101400|21856000|14365000|16279500||8550000|18528000|16849700|||11021300|24627500|34355800|28466600|50857000||119444496|18562400|19316100|26892900|23601600|20422200|31755900|26173900|29254900|33103400|48209000|61729500|24038200|23063600|19912000|26342100|26798200|31518900|21059500|17163800|29521200|25600500|36656400|24579400|38965100|22982900|29440000|20102700|23523200|24265800|25938300|28107300|28097100|25081600|22825100|42571700|42574900|34046000|24815700|32167500|30105100|17970900|26499700|26805600|24966800|26519200|24320300|20145600|18889600|15909800|30311400|18945400|41114700|23006100|34790600|34470700|34373600|35717300|22063600|31583200|33919900|24102800|31301900|25582908|76107200|46859800|24240400|38843400|33370400|32962900|25975700|46242900|25399300|21870400|26353800|35703400|35939800|22978300|16461600|21028100|14169700|16863400|16825700|17718900|21463800|12709700|18879600|22148900|13663000|19137500|24972600|18842900||13756900|13998100|22411200|24380200|26627100|17096200|28121800|28624900|19675100|23344300|22897700|20535900|21998100|18671400|25797200|25199900|26485500|25250500|25836100|19124900|17546000|26983200|23650500|17462100|25027000|21657400|21290300|27948500|19501700|28203300|23690500|25109100|15596700|17651800|33905100|23064500|61687608||54004800|26562800|32170100|26961500|22733500|22475200|17149800|15718700|21125000|26543600|29596600|92937104|34713300|32364900|33377500|38069800|42307300|28936300|51126900|33499700|24072400|37180600|25168900|38994600|51214300|38823400|86390600|46385700|40709900|59340700|434849408|34204500||24209800|34570200||25799400|33345400|21346000|32542900|22743000|29927700|||23648600|35365300
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|1581072|2115985|1385402|2487828|2150119|1471887|1915524||1439925|5667781|3118901|2052848|1541665|1672992|1133178|2412434|989717|1450100|1110473|1319544|789043|2548973|2145644|977318|1443399|1570765|2108374|1428421|1286573|1211101|1286373|1349734|1113281|1754692|2060654|1460972|1084811|2091036|1824767|2764866|1921306|1979009|3288017|1486210|2681131|2682784|1811178|1289885|870921|1204493|2113036|1285532|1194422|789233|1316703|1913517|1516640|2431785|1155738|1624804|3251595|1958722|1393927||232108|840407|684906|||368809|594603|688383|986627|1401543||5325581|1154229|1156431|1255429|1599727|1623256|1195200|1717922|1557708|2364319|3277853|2191357|1660687|1262132|1098855|620599|1374451|1753996|1183028|1053529|1464515|1735421|1740237|1589814|2473479|2601938|2395531|1941748|1952683|1510297|1440947|1570737|2886612|2271045|2426149|1897278|1735699|1896182|1994522|3116009|5581974|1762379|2197645|2077049|1420277|2890996|2159881|2778269|1731593|3430529|4021026|2110325|1771804|1651990|2446330|2103781|1760600|1729533|2783593|2642729|2592460|3106801|2144668|1204559|5756079|2574311|1576739|1539162|2566771|2094639|2309158|1938357|1644622|1573283|1523845|1871046|1550300|2406441|1103524|1405643|1594685|1249232|1355531|1748649|2114281|1914135|1207576|2633785|2344324|1919956|1073367|1139067||831929|1395584|2458609|1552789|1556177|1466771|1705028|3517124|2931306|2475128|2005283|1126557|1367800|998769|2550603|3653957|1881305|1494808|1364454|1595760|1138371|1873462|3266060|1348106|1085713|687667|1749708|2709131|1358411|1438526|975609|1414922|1154931|1442650|1965014|674346|3385019||3333625|3000922|2102791|1076397|1125890|1601957|1631369|952821|789307|898755|1091236|3110727|2564937|1589739|1493928|2225095|2567933|1936001|2757346|1653573|1613231|2081850|2276228|1706505|2051619|2941523|1643061|1783555|1643163|2405615|1735366|3070416||2560611|2483568||2105206|3370662|2876416|1973398|2163884|2379486|||2512569|2192089
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|53828700|80746000|88217296|67538800|75842400|77891104|129279696||59596700|195215392|245652992|130282400|94835600|118082896|70241200|100439000|103469696|78062304|61760500|78731904|91286200|76540400|208228192|63004500|74752704|80623400|65526500|72320896|37266300|44294100|55455900|64298000|47740500|51224628|56839000|59794500|49413400|68056704|68417296|69916496|103921000|90884000|92930496|72043696|57166600|54975900|43153400|44334000|47501400|47030000|61109100|68032896|99873904|53642200|0|61443700|55915600|47161200|52896500|41744600|57355200|54943300|48495400||31648500|31446600|38421800|||21810200|30126900|39214300|47260000|73810096||283082112|81543200|79890896|72506096|82163904|63001200|59344500|63300700|78550704|108265504|136272304|143263600|74853000|49838300|70858400|41620600|62701200|88867296|61833600|59610000|54075300|73372096|83271400|68895104|77311296|85551400|74753200|59120100|72172496|59237400|60358900|78350896|69393904|56408500|66184800|68096704|83388304|69465400|74110496|60639000|252835200|86936496|73899904|81227400|65937700|74923504|80768896|83664200|66782600|62127300|110507600|56640200|95072400|48417600|87364600|88176496|93446000|91044000|73434200|70017800|79491104|64813800|67487296|53063656|143416096|164991808|45361300|58055000|69176000|75437600|78554400|69357504|62266000|59086800|68122496|195274208|108838600|63646500|50560700|55030400|60836600|50968600|49348100|58535700|56699100|49472200|48841000|52275300|58373000|40049200|61785900|63354200||37808900|57889500|58347100|55260700|73672704|80642896|90354304|65773800|50954000|57165300|55299700|64231400|59483400|71480704|56149900|66821800|65023000|64898900|72252400|52914600|31821700|68389200|57722100|57091600|65568300|45477000|61845800|84884200|48579300|53691000|54939900|66620300|54972500|55780500|83994304|62039300|140192976||184744896|93498304|77816496|119123504|62679600|58658300|56708000|36071400|42398800|63174800|62952400|156413792|69011800|69902000|73658000|77193600|50786400|47390500|76185800|63038000|59960300|61022000|46574000|64635000|86063000|72093000|109768000|74301000|78244496|78519000|63268300|70596000||84098000|65749000||65349000|89417000|57759000|185634000|177194000|76461000|||63614200|70282600
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|57093700|79229504|88718304|58398400|75678304|84003000|118762704||77327600|263320976|262018096|125640896|116115904|103352096|71968896|76514000|88536704|74611800|46800800|58641200|68130096|60791100|183256496|54435800|70353600|74741200|58601900|51720400|34829200|41578800|42944600|49286700|45033300|41843360|56289600|52310700|53633600|50078100|56562200|62741300|75333296|68433104|80215800|49436400|46822300|54034700|39664800|27433500|34944600|41756600|56265900|47619700|63424800|49477000|53642080|54788600|46141900|46496200|47821700|43194000|44833100|42187400|28575700||22524000|26453900|31605700|||13799300|23480100|31305100|39982200|70583200||219887008|73703400|65988300|65160300|82215800|53031400|51342100|44494600|66199800|100655200|123991296|124902304|55797800|42282500|38453200|32181300|51526400|69336704|61053300|46489200|53289900|58307400|71509800|57245800|69033296|57896500|49662000|40601900|55441600|50257000|51419200|50278900|67057000|55517700|62778100|67175904|71501800|66175500|61095000|42845800|124703296|68950200|62282600|63760800|79391000|75918096|83449296|76869000|54678400|55223600|114644000|62009500|101339904|52105800|78444704|74503504|88386704|79954896|68143000|65582300|71936496|52287400|65947900|54858328|167019200|165125408|61606300|75276496|77534000|91670496|89557104|113660800|82863504|60639800|72541904|201508608|103143104|66005700|47384100|54149600|71413800|58901700|57036200|65842800|61774700|49396000|55097700|55466100|73383104|54996400|88286096|65368100||40334300|61049200|66112500|52156500|92585000|109139400|79903400|65186400|57632400|69387504|68070096|69810704|63726500|79359600|56988300|72538600|67074300|65803800|67168896|50933300|34486000|61874900|57433200|53688300|62304400|45926500|55957700|90367696|55697800|61232900|61854800|70324400|58186900|62734100|91522400|67357696|145972176||163141600|96459696|80979800|134837408|69111400|75143600|68179400|42093400|42005800|73319000|74906704|126817696|76567200|77522400|83600600|82372600|47697300|48901000|75030800|69185200|64467700|56895500|56774400|66206900|91061400|73763400|133018600|83533696|78248400|83973000|74455296|84950800||90488096|85899200||85479000|112169400|68920896|183924400|203112800|91191696|||67093000|86409696
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|5827951|5180320|3995159|4467941|5740676|7109142|6799771||14013127|23487752|11634778|8905124|5953024|10059383|10740408|10407083|7054242|3836815|4709103|7525677|9805971|9625063|12526883|6877077|13130071|14194627|13096537|10062499|9209996|18851440|17915860|27257544|10706031|8903695|3592788|7642609|11051683|8263636|7469519|11683365|12793076|10334694|13386490|8799295|4788053|7654141|10629219|5593404|6590353|23442192|8071379|6784533|8937467|3286748|4389520|5902093|9451577|6274376|18035832|6528632|5630891|4430433|4462871||1978988|2220963|4049840|||1799400|3113697|6290179|9173180|5357067||21064246|8888854|7054075|11103778|7294290|9125770|9833926|9371293|8582152|11671012|14202108|13470807|9365598|14643939|9738626|18649498|16915736|9463289|12420004|6951203|18450148|7963731|9479629|9512198|6984431|9780055|7293997|8141188|7074487|9578968|5765801|5279802|7634501|9067474|11141932|10308469|5509539|9571705|8923427|12380457|20742080|10171362|9083856|9450807|11819164|15370591|6868975|8826540|8337357|5912970|10737788|9294348|7994194|6103101|11632961|18547936|28599326|18887332|9975508|10838934|14852865|11008374|13279525|11684997|23842372|17044952|13261299|10717147|7194311|6475292|8454810|10367991|6245970|6893541|8561472|11939223|9699401|4263134|4678845|3266731|4965257|4758268|7197439|3764566|7264015|5596123|7610978|10352812|7963597|12149147|16259566|12253507||11985389|16334250|21984740|9136514|10265147|13450165|14330945|9281735|16186222|11786715|17134772|21981456|9739597|7144741|11238481|13371171|9634019|11526738|18107272|9809200|13758531|20739100|21350096|14065248|11477818|9707257|7228147|9691523|8712548|12125262|5177597|18757596|6852800|6062445|4912593|4954846|22236256||9753082|9042374|10458036|13020896|22596252|12379821|20747160|11733932|9147349|8104275|12181993|15192331|12076114|12644040|12818228|10792173|8735350|10920915|9484677|8254347|9841258|8858807|15848608|9052491|9826917|15959517|20145412|7378437|11913413|10346069|8207441|8357877||8333320|5508533||7132067|5364810|7420704|10960473|11835967|10116018|||12013034|10653589
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|35301100|37543600|52966100|29212600|37812700|55061200|54495500||50010000|122655168|115130200|64906400|73440704|78797696|51547600|54573900|46793000|41141700|41064000|35957600|46324700|52800700|106085000|35689000|48419000|45454700|48540200|35131300|33911100|45733500|49659900|59211400|74757400|59812528|51410000|523057504|43473200|40614600|37597800|38963700|57715300|56831200|56275200|39752700|50990300|50748800|35353300|41586200|36881500|51496700|65795800|43096500|43867600|32872200|0|40505400|43957000|45851500|39567600|29984800|37376200|27452400|22406700||11924000|18705500|18600500|||9157600|20549000|21033700|24258800|34258900||139059696|36860400|39141200|45531500|41233600|35193100|51121200|45494100|48776400|61278300|79458400|90333800|40320100|40914000|31147900|44925300|42969400|46484200|40321400|32435900|56391000|54946200|57485000|48270800|52609500|44967300|41353500|32227900|37891600|42724400|44068100|44767400|41444600|42422200|46616300|56241200|56546600|60042400|43774400|42484700|52313100|41574300|49779400|46626400|46396800|48263300|41662900|34174300|28176400|28535400|45226900|37226500|56227900|35680500|57020600|62462100|76918496|63941600|53902200|52122700|53619000|38491500|46774600|39336236|112998896|89241400|41576000|53053900|39954100|49901000|41501400|55226200|46732500|42366400|43966300|59362400|63898400|38707000|27975400|43037700|34192300|34218400|36358000|33416300|42531200|29193500|39312200|40302300|38198700|47274700|59543900|42272600||28436500|37727900|56774100|44172300|49368500|44261200|63814400|53357600|43044500|40028700|46527500|49878400|45523900|34532400|48391500|50795800|53895600|43790600|52231900|42240000|37962000|60811200|58286000|46984800|43807800|37155700|45994100|57954500|43529300|50038000|43931800|38396500|32803300|39879700|39680700|32915500|114609568||108925504|49120300|61906200|51419700|55097800|55846500|45094600|32278500|26382500|33860800|47904200|150292496|59528700|53511600|54410900|60819400|39820400|38943000|65222000|43576200|38631400|49360200|43698300|58720500|56151000|51869100|107352600|52769000|54101700|74722304|439532000|44107000||41577000|38656800||36896600|48403200|33410000|48911700|40106900|46511200|||35829600|52709700
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1823410|1829440|3299491|1343787|2026607|3181955|2597635||2546907|7369312|4328622|1479910|1600942|1444181|2146426|1347228|1204404|1068968|1277741|1854282|1612215|1771115|2444765|1268167|1971413|2196625|4075789|1718013|977263|1133955|1597652|1191037|1113993|1225359|1502326|1816534|1686717|3139036|4771264|1708203|2801563|2719811|2801581|2274703|2175333|1634653|1426517|918106|1891899|1736445|2156708|1385859|2008691|1688649|1623559|2197840|1940774|2192779|2070579|1627851|2844898|2078842|1473435||461593|877317|1086582|||642857|756005|835006|1269457|1653266||6449014|1377023|1628565|2095836|1908825|1330574|2557184|1950522|3506838|3455428|4728523|9522872|3686379|2273442|2575419|1457034|5877157|2274203|1893601|1682272|3196970|4311837|5742085|3319645|4229579|4265977|2376771|3152563|2279642|4508430|2876639|2819983|4558640|5913540|2953673|3019119|4507578|4751734|5705056|2836040|4047346|2205396|2417284|2470975|2678756|3781899|1593331|1652283|2384244|2759921|3312979|2217217|2698664|1384626|3908977|2015425|4002419|2244956|5701520|2758632|1843258|2582484|2848926|2489055|6833699|5071013|2942281|3623546|2264392|2986214|2355567|1820691|2206819|3732045|2471137|2356086|3973408|1627749|1538878|2728937|3214456|2535979|1053889|1946963|3542636|2344987|4747087|5187860|2306733|1634840|4175764|2126976||1650820|1725515|1596212|1814228|2093985|2782154|5171843|2228800|2135480|1710533|2003372|2395692|2683751|2163643|3021023|2480857|2368920|2424070|4286578|2352292|1932570|3830098|3290149|4531371|4158847|3815192|4965083|5049683|5463816|5127791|8347594|1956080|1865764|1754374|1920103|1745103|9166341||6078463|2534852|5753882|2499808|4262601|3413008|2603820|1612775|1467555|2207933|4493619|4055146|3057130|2935671|2791799|3538717|2732704|2702645|3200821|4025243|4010673|4484198|3853335|3474505|2995822|3541601|2726786|3448020|4288321|3389019|3274299|2920009||4595036|2442935||2375317|3402223|3223405|2979605|2289300|3214142|||2302735|2675617
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|26652400|25151900|31989400|29604800|35232000|36931200|34789000||39491400|103613856|62911000|43711300|54865400|66534900|30365800|25680200|24193700|23849700|30145300|31116800|34436100|34429900|41022300|19990600|23521700|32067000|35094400|36425200|16221100|22923200|16562200|25851700|15883600|16797028|18384700|17729000|16997000|28108500|19852400|20497200|25229900|27211500|27801300|15594000|22154700|23452700|18862500|23813700|11758800|14686100|22157400|19054100|29562300|18001500|0|24176800|24986600|21114700|21396700|20338900|19088100|20631100|10434000||5523200|11366800|11330800|||4133400|9938700|11209400|14685000|15517800||77433800|29768500|24678700|17253500|17066800|18568100|16162200|15564100|27398200|35094800|43629400|54363100|22980900|20118400|14723200|17225600|17101900|16060000|19913500|19672400|26882200|26567200|31825900|29461600|51251400|52743000|42477000|27650900|24514000|53463000|39429400|30924300|24053100|23537400|22789700|22466400|30077400|32733800|15448400|18331300|42775400|20918300|23767300|20554500|21135100|25314200|15388300|21377200|23220400|21776200|22327000|23708700|48517900|24687100|34496400|40001600|35074800|35098600|36796400|43609700|29494700|23311600|22895800|24279590|61194000|48404800|22380600|30080900|29677300|44570500|34486400|23242300|26012100|23571700|31841700|36630100|34138000|33589500|21376700|20701400|20567100|17302400|12485500|20949100|22003700|15611000|22454800|17128500|23957800|22356800|29571600|25730100||18564100|23782500|29154500|23438400|28579600|18976700|32552100|26655000|14907800|23066700|23152000|48444600|27793500|15925400|28253100|22441200|31166800|26114500|32388100|17660400|13611100|25824500|30333600|17135300|25790600|15413200|22409900|30163500|28185300|24075400|25187600|28759200|18148500|17301900|20003700|18334900|48956156||58850500|38625400|32383800|34180300|25386500|27929900|25672100|22263000|15678500|29927700|47014800|69007296|20109300|22502900|22866300|24709000|17145300|24643400|40615500|28691900|29904900|27384200|33867000|45165300|54950948|33908972|35934076|34498096|45666192|50263412|33852092|23169676||36295616|26285548||30932460|38327792|29153604|26019892|23101216|24921332|||17038528|23653334
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|27133000|29779500|40207300|31802200|33145000|34514300|32025700||41480100|114164608|83216496|49901600|56325000|64101700|34834300|28571900|27492700|28942600|35976800|35710600|39569200|47850500|44286600|23634900|30071200|38356100|39934400|53320200|21520200|25495900|24801200|33169400|17736100|18662742|29062900|21812400|22453900|31983700|24612200|24094700|35230200|36104100|35109200|17500400|28273500|32761500|21160800|22740400|16577900|19328500|27550800|19397100|24619000|20786600|0|33531000|31753500|24572600|26681500|21738900|28709000|28063000|12093700||5408700|11979300|13355800|||4050400|10829000|13461500|16180000|16059200||93471696|27651300|34674200|22753100|23307100|16947300|28705700|19706000|24593300|38500000|42376900|51950400|27889700|19949000|15809000|17257300|23330100|18582600|20152600|21383700|28717200|30110900|40527400|33420000|62114800|52190900|35734900|30419100|35931900|72287904|46563700|41484600|53042300|24339300|36165700|32561500|41924100|33546600|20237300|20767900|42906900|43040700|18433800|21017300|22020500|26458800|17150800|22364400|18218700|22171200|24843600|25244400|49053200|23604100|40414400|46053200|45764200|39133700|37647300|35860400|29841100|29132500|21319000|17535030|61916100|58361200|23646100|30016400|26676900|36417500|31744500|26056900|25958500|18498000|28428800|45871200|38792000|34131500|24352000|25196700|25664100|24118000|19168800|19403000|27124900|21277700|32092000|22156600|23811600|24336800|35478800|26714200||23626200|24227300|36086500|31235500|33431300|27924300|35153000|36884500|26091900|30283100|31368200|46971100|30751300|19161600|25706400|26640000|34458500|32212000|38644100|19542200|16647200|29782100|30452100|22991000|29455100|18359600|26490000|31479800|33472300|26352300|29147800|34875400|28625300|28531600|27472800|25676500|57537884||71641472|42200272|39292568|27901948|26829082|26267484|23116002|22208940|16795580|28910728|29788788|70334208|21463784|27322348|27156264|35389988|25341928|36265304|41460736|28912432|30435516|29543438|28204736|44850200|55612516|39228236|37109708|32747020|39424800|47160084|30021048|27331036||37681988|28513678||25714794|51559676|36776068|33002804|25030554|28243100|||18641084|26277010
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|35224900|38752100|50616800|41551800|50491600|52119500|47472600||59399500|140228832|97296304|74280400|68130000|86402000|43104400|37089300|34470300|37607100|44664200|44221500|49674300|59451800|53594700|31512100|37611900|47491500|51684300|63780200|31856600|32593000|34462700|42714900|28080000|34048376|41670900|36679200|37408800|43668500|32075900|36972000|46557400|47275700|49572400|23756600|40981500|47391200|30265200|40710800|21362900|25839500|37511100|30347900|44882800|28373300|34496180|44436500|40253100|32454900|39894700|32370900|39736200|37337900|17457200||8497500|16973700|19128600|||6178000|16149600|18058900|22449700|26176900||115041104|41540200|43223900|28360900|29114200|32081200|39686800|27698500|38771000|51569900|71235200|70979296|35243500|29652600|23125400|25203000|32621300|26412700|29581200|28043300|42429600|43404600|56460400|46373000|79998400|76010400|55700800|39837100|45758400|88896800|58666500|55482600|66620000|34754100|43833700|45840000|52097700|46266200|29156900|31377400|63137700|54931600|35524600|35311100|34450500|40724700|26851300|34198300|37339700|35873600|36909000|37809600|70910600|36839300|55674100|66423100|65460300|57760100|57490400|65393000|45458300|43644900|35521000|31766966|89678400|75076704|33828000|44854700|50304000|65015400|46681600|38281000|43379300|36890600|41193900|57373800|57890000|52009400|30224500|36073700|32857700|30484500|25748800|30506000|36743600|28774400|38665900|31164400|40348400|37614400|48607000|42085000||30592500|37947400|54241900|42815100|44032100|38753600|48695400|56708300|32497900|42300300|39418800|60710600|44364900|29315200|39485100|35261800|44104100|42220700|47831500|27236200|21633300|45527000|52812600|32261800|45324100|26833600|37229100|42302000|40265200|34383700|37825600|43340000|37838900|37168100|35500400|31222500|78438080||83904000|52406100|52829100|44707200|36340500|38441700|34777300|31608400|21316700|39509800|58130800|89986400|30166600|38073400|37703500|43343500|31230000|47805600|54525500|39710300|45310800|42894800|45673100|60493800|78531000|49799500|53415800|48760624|58214620|65760296|48934400|41248128||52194184|39426140||45260328|66869740|49056592|46426260|34530292|37308244|||27929372|42157160
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|33340600|53089400|44315400|46377300|58085000|60258300|63950600||25938400|130059080|103627296|92974096|78034704|69497696|36505000|72084000|52847900|28591600|40384100|51203700|68515504|55138900|65489000|42257200|41430900|51445700|38917200|66650800|37861600|31035400|44816000|51622500|35771100|44602200|21978300|54055700|30559100|58202700|39191800|49994600|69570496|47695700|54989400|47986000|41674900|30806700|38704000|53918000|48087700|43715400|50879800|71302400|84364896|43811800|45034460|32631100|32096000|19335000|42586200|13968600|30933000|27844200|41159400||18137800|14122100|23025500|||14331000|20952600|29499900|31086200|36811100||149178000|38301000|46585600|26392000|25884700|45994000|41861000|47294400|49511300|45421900|72343600|73231696|59721200|28609600|52427600|44797100|58520600|55112800|88224304|33255100|58357700|64176600|59679000|54092800|42392600|53913000|51691800|57126200|44183100|29888600|31069000|68201800|54531900|32148400|30669300|39273500|45813000|47551800|52652300|50767800|182247008|54093300|52288700|62575000|46923800|39738400|46396400|46408000|45241300|41200600|44567700|39404700|39432400|18967100|52275600|50462900|70302800|56973500|43265000|48923000|67652000|63521600|35308700|23484984|124130704|58178700|40038100|70170704|48747400|50467200|41883400|50118100|68913696|48018800|46401200|44718400|63658100|57526300|32715200|33848900|47396000|42872900|50053700|53248100|69163104|59187800|58192000|71124000|62824400|39742900|38681000|57040900||20779500|32606300|49406200|54173800|59010500|30094500|96621104|57185400|74384096|57978000|58625600|35802600|29449400|37446000|59539500|63095700|28392500|44287000|64183800|46473400|41758200|67520704|85060912|56236064|93817712|48782168|40542872|79225928|27069008|27070320|36781436|26348874|64474048|27775620|32660578|31106428|134745472||224232256|52458068|58058200|39216012|49839816|44610856|43051360|24559440|48195568|59797656|53297612|100775440|65473944|42973716|66689692|71064744|47019176|44089424|28588380|51701148|42489204|89192120|31972888|52952816|40627116|47760156|35795492|33190662|40021832|25869628|32477424|29979416||33796564|34429712||48618648|34555584|34216528|71956824|29902852|29228956|||22628180|54464596
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|31316000|47381000|40087000|42616000|57674000|58662000|62017000||25116000|122098992|101559000|88477000|64167000|66731000|30134000|59235000|48464000|27843000|38117000|48831000|65752000|53899000|60436000|34842000|34773000|43659000|36601000|56598000|35768000|28610000|42510000|47835000|33594000|43002740|20673000|52676000|26619000|55220000|35396000|47701000|61540000|45211000|53153000|46394000|38438000|28704000|37052000|48383000|41855000|38552000|47047000|66870000|82881000|43004000|0|31544000|29722000|16138000|38975000|13871000|30576000|26656000|40739000||16467000|13865000|18439000|||14129000|19723000|27538000|27087000|34576000||144383008|37797000|45174000|24426000|24622000|45733900|41265800|46097600|47664900|44094400|66311300|72323104|58816700|27853400|51449800|42978000|57065300|50650300|86028096|31137400|55698100|56660200|56024000|48279700|38388200|48809100|46640700|53912600|42099100|28930600|27456600|66753100|48540300|30940700|29616200|34314600|43404100|42582300|46887400|40710200|178963696|49477100|45922000|48297600|35927100|33494600|38997200|42440700|44354400|39414200|42262200|34845300|37201700|17444600|48557900|46934800|64686600|49870400|38672400|47841000|62189900|55474500|32793600|20217604|121345200|54191800|34223500|43603600|47981800|48159100|39433700|45805100|61740900|44716400|43268000|39264100|61518300|54001000|32243900|32217000|44695000|39364200|41643700|36948300|65252100|55464000|57148300|68241104|61912400|36082300|37269600|53669200||20330600|30562500|45284400|50625000|53868100|23335500|90460496|50387300|65490400|54878500|56375400|29731400|26151900|35371300|50996900|60471600|26652900|40696200|61545600|43096100|40854900|66962300|83542096|54687200|92052496|48083600|38570800|72315104|23125000|22025100|35991200|24243100|63860100|25773900|30575100|26969600|131431240||220178400|48718700|53914100|37975500|47802700|44318100|41179600|23960900|47648600|59669200|51078500|99224600|62161300|42078300|65879400|69005104|46499800|40707100|28181800|49825100|40140100|86838800|31350300|48395600|36132800|47119100|33887000|30646900|37196500|24219000|28538800|25625200||31890600|32348200||47426900|31248600|32842300|70522200|26628700|28192900|||21730800|44365200
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|3481|24724|68989|8108|4650|2785|6889|8491|24950|5513|10352|10651|37530|7474|8275|23255|11566|8102|14245|12748|3159|24388|4942|7312|8136|10912|8076|12597||3657|1754|2314|3993|9868|9625|11532|8300|66595|2733|15686|8517|20227|12584|8122|4670|9795|6319|6065|8011|10690|1723|18371|26446||11222|16561|61378|11030|5849|7127|2417|8607|6489||17480|10147|21664|13096||15506|13021|22612|17384|13449|10170|5631|9345|8257|12283|6240|2159|4773|15228|39376|42191|6883|14479|10445|6708|10417||29651|4103|25240|12084|12020|13722|13027|14392|40184|10075|23718|10795|20110|48904|23784|24473|44781|16179|70406|38851|2879|17134|2560|5911|3052|6005|16381|13115|2110|5481|11768|16602|3223|7153|2472|2568|8035|4458|18851|7865|7928|6821|21994|19193|4981|6471|4997|19561|15987|5424|16326|3210|6129|9347|9478|12658|18693||4491|29246|20915|9293|19080|3768|25458|35997|11370|20598|15605|4974|12577|24728|27831|10047|146020|31261|9873|20362|17018|32416|32325|16737|11001|57733|30725|19148|25575|42120|18996|13192|29472|60476|15272|12679|6931|2444|9394|5475|7826|24308|14540|18884||11272|15850|25789|39276|12870|71799|12249|5215|12750||20378|9694|18314|10614|19668|11377|4817|5001|8336|14725|22879|8228|2413|8782||37081|22793|16597|5421|14665|8572|16847|11279|9907|12763|22539|60377|41508|42051|44304|27571|33834|56999|8683|28959|96174|104350|44869|55257|71229|21651|30917|37047|60972|18831||42936|12297
01160|17942|/indices/india-vix|INDICES:US||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|||0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|68032|89906|109567|87315|45483|68297|42737|38045|59466|52545|91598|62989|31179|105195|55740|67263|56160|51008|115614|125695|104666|78053|114819|61631|67298|107864|101432|84355||86092|127318|79657|166483|88020|101144|97331|110858|134077|72004|110283|246591|216970|95000|75585|68220|38271|19750|33910|102823|44682|78200|34911|44017||37638|46902|27756|153193|146182|24375|23638|67656|38297||49204|55113|51523|69866||31259|24612|49958|44686|48817|32936|31430|31137|34517|34466|31607|23127|36004|31725|35195|74475|25063|27876|19678|29518|20265||15671|33246|34731|16693|35217|48328|35475|28290|20534|26648|20335|24928|24271|17880|27814|76888|20243|15891|23385|14450|22209|22030|45330|26945|21895|20439|17410|16117|19059|33362|22750|19783|26415|30934|129114|177367|40591|33385|23857|55870|32100|34387|22130|38649|32507|16148|236692|10450|136480|36977|12731|21301|16149|15310|16896|27648|23393||8945|25648|68731|37224|32852|9732|23288|50979|35546|20606|13975|13157|24588|34607|17245|14036|38753|24633|22062|23402|25816|31521|30282|32728|30932|9529|15229|17545|17414|15681|153370|51728|29077|24376|16185|24304|131977|20325|18257|50153|46264|132608|15726|25976||19358|34873|42045|76258|71244|13838|25485|26896|38947||29024|124155|61251|42083|67185|32846|21963|19256|24634|23476|32335|58970|53377|55938||49277|73093|39053|46166|39993|27760|40050|101373|38480|43403|40846|95773|96916|73055|74089|43410|76410|63348|48594|91035|52671|37888|271657|56829|72048|33990|20390|64213|31703|45750||86228|22193
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|2602380|3140271|2738223|1806233|3123135|4039936|3313083|2899509|2155661|2828418|3842161|3526957|2743065|3512734|3320802|3889672|2088218|1898852|2177162|2409380|3110811|1922414|1582415|2040818|2842362|4617263|2285645|2208500||3064635|3444798|2147135|3252018|2122544|2948064|3015669|3521869|3285444|2496368|5555709|7456084|7244209|3104439|4384585|4290151|3896830|3301128|2370287|5726562|3353169|3775078|3513445|3017439||2079746|3324003|2682081|2825298|4581464|4898339|2672073|3257034|2845086||2010092|3263028|2682039|3494736||2571933|5404379|2291846|2275622|2231843|2465768|3883267|3972025|4521077|2178848|1749503|2694306|2111786|2182778|2709294|3110841|4130815|4166080|1828409|3222030|1163932||3905851|3290715|1815623|3105267|3974803|4775618|4897727|3683086|6114081|5347376|3578647|3901132|3548710|4601678|3752218|3193704|2810373|2395001|4192681|3589426|4813199|2770746|3784219|3703066|3567166|3043491|3559006|3760513|3890713|4911509|3108717|4818671|4665101|3969043|2849991|2505660|3182283|3747157|2723094|3008907|4045078|2977620|2881428|3881830|2936085|3535144|2630730|2146772|3392169|2432786|2722902|4064932|2611014|2066576|2823450|1699511|2692494||3841714|4537688|2974926|3212823|2575212|2837982|2679585|1251766|2430455|2903496|2324141|1699013|2640006|1566845|1325329|2050763|2404400|3456099|4369597|3067596|3279798|1918976|2860764|2124779|3811990|3840985|3532342|3214218|2510511|2863206|4547942|2753298|4845188|3116799|2959209|2984421|3186960|3564559|4494430|2489921|2333873|2866314|2671971|3391275||3875716|3285573|3393651|3052704|2497544|3784177|2178989|4106779|2830274||3400450|3921313|3811056|2831513|4042819|3599391|2516942|3396369|1867003|2241845|2065697|2005870|2465879|2807174||3165710|2966712|2512475|2865710|3639393|4083820|3303252|3581217|3193176|2372430|4724452|5345195|5066003|4476740|5058602|3950410|4597099|4259272|2299970|4635350|4188270|4951331|4350163|5843934|6353745|4569442|3600357|3826110|3036660|3630216||5903295|3309036
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||