Idx|Pair|Code|Indices|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|11415|||4251|8535|3970|7978|7643|5491|8178|7729|9299|2737|2810|8011|6282|10679|5215|5719|3553|4135|6407|15836|15513|5890|8077|4321|15021|8205|5787|13510|10308|5141|13175|18199|10012|11446|10070|14550|4328|7585|7073|12786|9371|10790||6261|6261|14502|14928||3223|13088|11299|10121|27257|18256|9317|3625|6135|3930|5372|7101|8514|5774|9501|7488|4967|4502|2316|4525|4590|6774|6827|4052|6734|9304||21334|6463|6371|14120|6390|6978|7497|15319|20091|21039|6634|7320|3231|9998|4984|3930|4757|2737|2958|4631|4549|6213|2359|8348|9666||24817|4287|6670|9902|4920|7061|14257|9491|5268|6777|10559|12920|5512|6924|5294|4716|3892|7399|4958|10558|5628|9784|4276|6507|4979|11772|8559|9970|4994|3737|4792|4916|6288|14552|10200|7134|7284|10530|12771|10503|10388|6144|9824|8936|3767|2857|7429|8940|11677|4067|4155|6132|7587|5101|3160|6413|3653|4447|5342|5130|7111|9162|7772|10190|5706|4238|5999||7516|17525|3793|10570|8162|8288|7150|6611|11182|10483|20072|||3045|12019||7564|8651|8839|3870|7253|12382|4688|17767|11887|8826|11122|15277|11815|9976|3592|5859|15805|9987|27993|18554|10035|13484|8644|9163|8151|5090|3682|10586|9389|8703|15421|4416||10301|6029|6149|4752|3885|9307|10486|18142|3748|17953|6776|10405|7968|70955|6013|6075|18662|13129|11157|7157|||||3595|4238|4983|16085|3924|6825|5541
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|923905|2693236|1404321|1426924|265946|673902|758313|1148385|550339|445439|930110|460778|1081963|818031|686719|1187234|1383427|8803941|4098869|986438|431976|665429|818189|376824|513891|894052|7094484|264248|455610|427223|474658|886635|1141336|833739|886157|641512|1042368|389167|366150|702113|708614|563621|2141775|647886|578890|||1485571|531247||||472189|830606|719446|3679586|2493099|5534651|789789|880596|1215847|651956|1357591|1443331|1484996|2217355|2560620|4053638|3976316|3806744|5708006|1689386|1259947|1604315|1654709|704067|1750922|2792227|517892|1622311|1073948|4364343|2228765|715888|308554|528464|329574|231204|318291|413223|162017|371867|329060|251487|391831|240903|244988|1207868|790915|1886185|3979708|584303|386615|766679|787653|2814408|11963289|836834|507862|101058|249076|1980615|1171584|1242567|1121990|184004|1091895|425859|1420433|2049762|468496|628737|0|1853294|1000698|574602|525708|498924|191684|421029|309226|502252|317481|290451|289360|427888|678149|956765|653128|530448|724728|277890|447640|623271||225506|1105535|667281|636893|1683426|2523828|1123483|2735120|878832|139813|851323|419003|264735|415669|869376|252850|494961|804165|601339|265227|804908|559667|3424086|1476548|1470316|1223721|972305|484070|442630|951684|791036|512048|614410|1547799|1257803|1105381|502860|1156125|394254|480272|887678|670566|239235|2223701|817936|544495|879883|893077|525666|942627|1392904|802496|1038077|515424|2335329|1693691|847819|303989|921867|1306698|689881|364635|1151435|1670791|817059|1016572|566710|1029712|4486088|1594771|514800|1136538|1602678|3151237|1449843||606042|1288345|2302393|437498|2871103|3307967|1480101|669919|1435144|1112481|1623005|339320|718697|937020|530535|776079|613282|1067300|1138046|4664685|7594599|||2024836|3659432|1231821|2505680|1401778|917110|1195315|832922
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0||0|||0|0|0|0|0|0||0|||0|0|0|0|0|0|0|0|||||||||0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||||||0|||||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0|0|0||0|0||||0|0|0|||0|0|0|0||0|0|0|0|0|0||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0||0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0||0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0||0||0|0|||0|0|0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0||0|0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0||0||0|0|||0|0|0|0|0|0|||0|0|0||0|0|0||0|0||0|0||0||||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0||0|||0|||0|0|0||0|||0|0|0|0||||0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0||0|0||0||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0||0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|||0|0|0||0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0||||||0|0||||||0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0||||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||0||0|0|0|0|0|0|||||0|||0|0|||0|0|0|0|0|0|0|0|0|0|0||0||0||0||0|0||0|||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|46048|36995|58137|61326|146479|598099|1510671|1186807|967447|550376|538580|490498||391498|613984|603616|324641|338874|540799|605103|614368|466848|746300|603118|431239|434928|327708|567730|375840|449194|390389|465106||394061|510949|569655|378968|386844|595586|267830|590880|510639|437876|260850|338509||327028|254060|236862|184610||173624|252996|411294|686071|496427|480115|389919|372418|462733|449321|324399|338659|380773|334085|484753|398199|481007|397103||590790|673686|1277984|1017735|864071|605400|527957|463136|605809|595796|615293|564764|178871|474348|574318|1022368|407773|479093|730910|838952|628297|512686|470694|399365|496729|481960|484935|411276|379656|431225|381387|432661|144128|360146|578507|397770|370046|441169|597754|397147|515149|569434|605273|433440|462856|378913|470953|424085|425385|598032|523819|474235|367688|365669|441076|531403|385831|336873|691320|421514|478001|615198||619832|417874|433889|678435|812258|411832|421652|69322|53239|24061|13268|11883|15530|11959|2863|8693|4687|5220|3478|3809|3440|1018|855|565|212|87|325|763|100|533|257|411|636|726|668|110|570|117|599|1199|63|46212|78|278|124|257|23|102|56|17|35|106|66018|8|17|85|38|34|33|48|103|58|13|15|18|7|46|17|8|110468|4|1|512132|362333|17|6|1|13|380611|1|2|5|1|458632|1|2|448312|6|539736|1|358743|444457|4|405843|330284|1|401745|505306|1|1|5|1|717703|388353|2|509127|475174|2|616978|11||449274|335560|295636|252136|313018|365646|2|420800
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|753|4488|3479|10576|333052|895406|3411069|2855173|2230739|1031306|863276|567113||784813|894692|1248042|695608|579564|1193656|729925|758697|681825|1260100|830734|509155|659253|538600|874352|675579|678155|646706|915496||773213|981598|932029|738953|719516|1200454|408173|760035|772084|892167|507147|606189||510173|465922|307157|332437||200031|520527|798558|1093193|1112341|548207|446073|387938|671956|676028|640874|435463|790239|685024|807666|723269|770639|566287||943065|1707196|3212299|2140318|1969873|1302154|950327|679654|971657|1138352|1104595|1248503|281588|1106157|1192249|1510634|812153|761058|1349858|1175011|1009115|1010562|849014|751327|755297|639329|732420|670211|512088|727905|480122|619690|205610|621571|1405652|761337|699223|1189107|1287051|728926|629627|908813|897468|693690|704771|613665|826480|564123|699054|922437|962515|753688|630380|823155|876007|1287928|762135|619446|1533237|936784|925343|841587||738410|854064|1085196|2177923|2461173|1129309|876791|362593|124596|43413|25987|41934|32334|19645|4223|1776|6571|10402|6272|4024|5898|474|1066|350|66|35|146|575|4|19|43|7|99|56|18|42|24|583929|1|6|1|77107|760991|2|6|996334|684047|665906|1|466422|538014|637774|86121|711553|764828|1209272|1080894|1306814|591605|566183|993951|704267|868997|855148|665069|918173|781334|10|2779978|184321|1643827|2423521|1081897|743866|436419|458235|872792|1087196|770569|454272|482167|555539|500381|639082|540803|1277395|1001609|1044756|940518|550999|651327|847798|596468|815458|454806|750121|705517|718190|929426|939119|754796|1087871|1658737|669734|650916|841268|661105|749552|696616|610353||750207|515655|427512|506592|501810|769880|931214|555521
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|5061|15179|14243|47975|420721|1789427|5841474|4598857|3265455|2038339|1869267|1713739||1313223|1905278|2152585|1148730|1026353|1690601|1328809|1464429|1233562|1984030|1735894|1106588|1473940|1080335|1926269|1149304|1069125|924746|1241681||1014894|1620163|1720530|1129251|1046507|1783871|652031|1309353|1366175|1216724|687413|1012607||906860|841288|567776|590309||562126|760038|1308510|1851072|1729018|1003333|749504|811115|1088660|1153744|907299|768351|1156455|975096|1153154|1089632|1408579|1103049||1395528|2629775|4717757|3650568|3791817|2270197|1824008|1291856|1709556|1639412|1784810|1562244|490336|1409667|1872922|2609893|1303353|1262568|1958397|2237335|1661795|1466178|1348832|1094845|1220757|1101203|1243486|1060666|852579|1092594|935088|1018077|356687|1034594|1943569|1145256|1085779|1776255|2424472|1349555|1135029|1534272|1684688|1343449|1246840|1238610|1334651|1054435|1136870|1513481|1546718|1194348|914177|1205477|1537755|1867451|1324486|1029180|2475922|1431200|1684613|1467884||1434060|1310090|1852011|3876706|4103833|2427748|2056112|772306|205237|118814|24020|76956|45078|24467|15185|17760|11406|16891|2850|5046|7879|2881|210|281|96|61|20|51|810209|1|1064003|1119632|1191364|5|1272547|6|4|1|1032400|919815|1|119903|2|2|1|1861893|1119531|1146362|1|787135|896773|1|129172|1095882|1065782|1792661|1843796|2289217|962997|960179|1701133|1246947|1517117|1542902|1310085|1904541|1191497|2289289|4569913|222396|3203211|4355453|1868099|1071049|810187|840802|1200250|1825290|1332526|825894|1081881|1224787|920555|1186420|804798|2297761|1617486|1666065|1699696|958804|985037|1559630|1321370|1288718|894597|1382643|1358841|1319208|1655336|1893368|1419143|1954479|2697227|1156961|1182843|1494668|1280812|1401259|1303954|1072698||1299726|942896|970883|876597|990072|1271588|1327307|1041720
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|9145|20690|24895|46352|456329|2201257|5598071|4588117|3716810|2332461|2635841|1889269||1931357|2747968|2918349|1280172|1385561|2465327|1964724|2376219|1922171|2890747|2741218|1841303|1945831|1737620|2872051|1712361|1604316|1461780|2192016||1684662|2404600|2701553|1774922|1749843|2708327|929110|2011218|1975306|1911409|1115634|1518823||1185966|1036401|989566|1018693||672210|1104605|1686885|2315566|2216793|1500699|1168480|1312895|1702148|1809311|1305543|1198300|1705882|1277697|1832963|1568804|1784041|1588734||1978268|2301421|4813867|3672423|3604589|1945465|2172126|1430816|2503718|2313406|2367189|2207860|757689|2175011|2960011|4168617|1911100|2034586|3154639|3372923|2755014|2372559|2056790|1949563|1995070|1944719|2321739|2004525|1539530|1877074|1540190|1780932|718242|1485457|2695481|1677790|1626785|2482450|3056066|2060271|1824431|2565634|2461714|1961298|2098994|1697399|2043257|1834960|1884141|2317517|2413012|1801966|1484483|1642614|2304848|2770983|1931391|1638614|3589916|2283584|2262354|2520765||2470419|1732557|2188500|5683176|2993301|1576325|1576059|616510|202814|99819|45965|96977|61142|24673|17609|17315|20225|22336|12952|13951|12774|6850|7940|2649|4563|320|1175|2359|1877|566|159|349|978|1846|993|158|976|1065|809|171|667||307|148|168|577|16|53|266|107|185|4||21|6|38|12|42|9|71|106|42|16|2|15|4|5|9|20||2|1|3|3|1156162|1|1|3|1824374|1|1473969|1881170|1633702|5|1242860|2883515|12|2218852|2697134|1590605|1825113|2584220|2003168|1|1414828|2268383|2240406|2317526|2874408|3265675|2503302|3034817|3560419|1645443|1884106|2387012|2198530|2333649|2241221|1439886||1851548|1466914|1308297|1123679|1352658|1864162|1804600|1484543
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|388522|241172|193878|238328|317407|337019|211591|182422|125221|158465||65060|102566|98971|||28924|109434|190461|275926|206443|284834|176510|182584|196627|270037|238875|174639|179829|165068|246987|222302|192889|272973|129621|271739|283904|481003|319390|187387|40224|30263|3540|569|873|44|18|0|10|0|0|0|2|1|6|3|0|0|0|0|0|0|0|0|0|0|19|0|0|0|1|1|0|0|0|15|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|369122|370162|353534|251168|248900|258117|287406|302026|209469|222867|199332|210884|210169|323125|207372|251013|343405|283922|304445|193830|193161|113058|242044|302226|295500|300959|245160|300718|250934|188318|262757|233200|155386|277323|250577|314632|260463|299148|314084|218037|197471|208338|259215|306294|259410|306267|301912|427000|380750||404657|584273|366403|303034|203059|180622|225214|324217|250676|171527|204242|253847|291612|262191||253483|237596|156681|261477|211448|223534|276513|357599|306403|225514|235900|231232|314428|302770|304565|243850|346862|285346|301569|197487|215985|321552|274271|332559|||292382|200201|226111|249878|225154|319600|164447|265463
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|282086|2242823|2621534|788581|821588|63597|27791|16569|11267|5258|6858|944|10851|1584|1814|1232|917|553|1213|443|913|57|1284|816|35|798|28|115|357|50|135|2839|110|102|28|56|189|15|78|18|55|27|38|20|18|||9|14||||3|19|15|6|6|7|34|47|22|11|21|946759|1133802|1005260|1475133|1361201|436802|109667|233986|71611|88642|26605|11445|7325|10497|1261|3507|2634|1904|3101|1086|1195|2927|3924|738|428|302|542|207|143|55|395|115|29|19|11|40|39|48|54|2|24|20|11|40|11|59|6|45|138|20|4|5|5|4|13|8|16|17|26|6|10|18|67|998389|41|1263635|1143350|812204|1177867|801181|390882|327961|37614|22417|8659|5848|3673|1794|2039|610|4389|379|910|5232|538|620|394|1527|731|5412|4727|217|75|145|132|26|3164|129|258|20|22|66|23|479|12|34|63|43|73|2|44|6|15|14|69|7|3|13|1336|4|10|14|3|6|15|35|15|1|7|5|26|949833|934148|1259089|1498990|713560|290653|154218|49009|12048|12391|18134|24217|5284|3621|3287|4094|4652|6100|2504|1607|2761|2957|3478|166|483|1158|0|264|2405|477|831|854|424|572|391|14|15|20|289|45|274|36|10|10|138|8|6|30||0|16|12|9|279|3|1|5|3
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|195791|1854816|2216478|549552|410886|75792|17804|31309|6932|7335|646|3508|2639|84|5831|147|38|36|11|50|603|233|17|72|257|633156|5|829206|20|19|5|22|1|631288|13|1007304|798943|1|749233|1|862605|894948|737589|538713|604110|||453189|375355||||320518|480814|712871|514765|3|513723|636300|846051|3|563730|432792|559442|699909|766143|1122749|1188765|221405|86425|383826|127141|70505|48962|2843|25268|6837|6382|2951|778|829|651|16|371|245|881|105|381|4|174|863|1|8|625629|2|757305|5|10|602656|1|15|25|4|6|6|1|659616|4|5|628393|790866|1|877892|844739|16|750997|941093|965840|2|3|1|734057|518445|534324|1|5|648974|570358|759122|779208|921386|1302141|780177|434491|135219|28553|20300|11592|1732|4061|1319|4988|673|11|9|273|13|333|114|15|103|247|504|12|4|815494|649844|1|5|5|1|35|448821|381471|670390|559578|659761|508035|593208|704542|542471|580514|486964|496770|359679|664501|671770|715533|692970|536706|568523|549406|513854|707664|629450|449723|776572|765497|1246120|821803|821352|1084222|694152|662779|891939|843611|954464|1188171|722514|459584|67906|51070|30109|8411|11435|3235|4205|53|2147|1162|27|34|1059|204|29|6|1964|334323|50|717976|0|380|156|50|25|879431|30|8|3|33|8|7|807267|875334|176|885196|881297|648123|4|692692|784811|1||0|711432|599313|671250|560076|654088|871591|659151|705488
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|251717|1676621|2344203|1251321|843401|445991|619018|604913|559147|476554|682743|548631|481122|683561|525390|557539|421820|423635|565176|564575|620929|753820|918872|911226|622207|563332|639880|638407|528346|614617|487926|433263|411183|480788|651655|754108|596907|640498|627639|618873|549495|752077|647712|540704|539656|||341829|325727||||299160|417600|481182|430281|454022|409711|495582|763781|462818|405760|362393|3311|107988|928695|1731685|1966240|1180904|646579|942370|705459|699888|1199930|829672|720287|982569|654228|533406|674451|527724|584048|411022|645837|957005|1035387|660020|651251|957272|1346470|1124345|623247|620212|548072|677102|834835|1098043|741030|652812|918506|592787|659286|453017|630711|676389|449137|553054|665192|1012274|578390|580713|835458|1008660|895866|786296|630891|846252|656673|431264|694584|452438|454210|475143|516461|839973|737442|498473|418412|7294|124638|743704|1981163|1214635|940075|617864|410061|390222|236887|420960|386702|429928|367141|326908|343150|440900|396485|427157|319659|338971|491574|601149|753378|1439145|1105633|736150|591167|469373|347143|513316|922936|569118|592931|397935|284826|538255|424850|396621|394945|386648|695114|361062|404427|518844|493975|304275|634066|565242|820768|536047|429845|535489|427461|435979|521973|430245|452162|705513|882494|1762786|1053665|807531|1229795|672581|544288|6112|136812|1110670|1793995|1556629|1036316|954134|710511|297785|632529|1031449|565992|378185|276217|749074|577681|775974|530825|353976|391496|408992|364166|425354|349415|683131|638398|0|922276|505038|579479|715626|565722|661113|619562|782946|710066|632957|843177|754923|967415|947331|743987|512173|419315|554181|554492|654419|938104||0|527052|469126|406751|462763|649279|684046|612417|626406
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|391896|236801|222144|101848|34442|8496|3275|140712|128744|104419|145563|114617|113744|139768|157904|190435|152538|90828|119505|141449|132035|125414|166498|162679|116184|112821|94788|124973|116537|115709|118151|102939|73234|107227|164809|159450|144860|124074|134742|136529|139038|120629|111269|78840|98121|||71989|69663||||46406|61230|111079|80142|89826|71503|93576|123118|106221|93592|75140|1905|22843|133154|210366|241370|131877|85527|198723|108269|117675|144532|121698|104512|137262|89490|105886|118105|126445|113209|88631|125094|176492|187953|107293|110091|138374|201208|164298|106573|90712|92872|127758|110888|127982|118490|83807|109542|103925|97147|55280|83253|120898|80635|101770|108836|119622|116813|107639|147700|138020|114593|115281|96823|114761|109210|93379|110547|112305|86479|61915|74560|93259|106634|127286|83165|7139|21242|131213|211703|129130|156718|112719|81101|95552|58289|68687|95671|69023|63352|53894|59315|67580|85460|62684|54505|59290|90919|115583|128958|176349|156378|132754|135062|97255|103894|105901|131138|106922|85397|71078|67634|91490|92936|81685|77972|80675|104816|80701|110639|80642|80642|68768|114637|101418|113274|122874|97727|91275|80776|77843|102524|86501|94197|93901|109505|174631|128602|129886|161733|127609|95668|8730|38176|204236|275698|246273|184556|205729|137500|76812|127379|178265|151663|104382|63590|109136|113876|154043|132998|82453|83983|93188|94346|110124|67517|118858|132813|0|148540|106179|109679|134444|139528|117212|98673|100062|102617|123198|175998|132846|133239|150391|124498|101463|94360|90444|108031|124666|142253||0|115087|94235|85642|75455|109666|120860|117758|134690
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|116213|494850|759989|183839|78154|28781|13596|6375|1492|612|134|229510|607|271|665|251|510|242|1477|298|16|341448|374213|1|199251|260668|223934|218720|214545|326551|308770|291535|1|213371|244271|207922|231159|1|288726|407041|257927|241820|234112|200199|199430|||99509|94896||||68785|112025|177660|110641|150035|155619|182408|227559|182251|205394|101943|235696|350747|263720|272205|478340|113297|28542|24355|20412|6356|6406|4827|678|288|675|1890|4319|192|138|35|265|22|73|33|4|3|3|2|9|156918|1|199433|191068|3|2|177831|243291|188553|15|136790|3|2|5|1|189573|3|3|7|4|213376|199240|279777|251223|243583|262349|231632|326620|208344|182699|165541|169065|196172|233732|200794|199654|291008|457003|265973|438082|213539|107917|35531|14340|5563|987|603|4253|2009|1964|838|4|100|12|11|88205|72|150660|188173|264396|309762|285270|336442|237120|156945|151253|183881|199322|216167|234576|1|50|285353|190703|1|175828|143660|209412|264298|284614|303965|24|244357|271583|257588|242684|382350|237385|208863|190723|170400|215093|285825|161949|249954|281266|455426|322890|349817|530562|397366|201395|317403|202796|250362|376151|280087|56781|17822|8376|620|1082|1173|2725|254|125426|526|3|224|16|12|153|195154|168879|1|1|235094|312977|0|257821|204361|210920|1|236344|204950|198631|196262|239133|193199|238375|187147|5|233862|250164|196240|196970|177305|342814|309486|280824||0|236972|202763|4|186606|243538|284841|216825|176786
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|38003|45230|0|30286|34613|34994|35056|31532|0|0|0|0|19564|17953|15553|13791|20699|25130|42576|39677|23561|23548|20029|31938|29843|12931|12311|6142|2823|2133|2101|1480|708|325|168|123|128|97|30|0|26|4|2|0|13|0|3|0|7|1|1|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|51407|49522|59323|30960|31781|37901|45631|27332|29570|25653|26907|38975|35923|35447|0|37968|28480|26661|30668|35492|22066|34699|32659|43384|41274|35705|38244|24940|21508|25129|26511|26685|26846|28387|44353|45186|42892|26413|18626|18784|52425|56787|60042|46729|34953|46115|45503|40040|24373|22233|35331|37238|31282|28362|29976|36044|44636|29566|36828|34428|31577|37735|43380|36283|0|0|34327|30512|47400|0|43126|21388|28074|27969|28720|45409|34326|31250|37431|34162|43360|51577|29443|24436|24691|29631|24447|35899|33806|20432|21353|31952|23694|19760|24083|31148|41558|0|36735
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|72888|616137|775428|160398|61002|16675|8468|8241|315738|323804|425751|305296|306734|314600|403029|375454|448054|300089|303807|318113|321601|379936|391226|382693|419353|303703|344662|317526|274897|315802|263378|275837|196959|295823|337325|404961|315974|433430|298159|290623|425255|311829|256250|191113|222599|||160040|163565||||107893|153086|238667|174660|203166|214032|238046|363437|235517|216299|174964|8019|48235|281788|409734|537998|288897|301249|289636|270198|243692|220228|266226|223877|265338|212060|259600|288545|324457|249374|249926|236946|362126|409530|242824|207558|280432|470125|469640|292559|249157|263599|298201|301528|456701|398450|271916|289306|242102|300179|195638|371588|288245|251473|229791|311668|293208|320455|292096|413870|328182|352488|386508|299035|306805|296488|250886|328160|349820|355174|276566|251231|328008|302128|352043|233933|3367|46892|371173|594827|385736|362147|359420|244213|254096|185325|171595|233533|198028|185742|149236|167400|136540|162150|180506|123523|164334|196027|255845|294158|358479|316547|273151|245239|273400|211205|227063|312546|248312|214450|170993|159220|201417|262873|201343|199432|198327|293614|254584|211806|222156|210827|148474|251350|306114|252059|304961|317661|235628|235111|190612|250023|243707|208158|245871|246672|432518|380209|349487|449369|403546|259408|1351|27981|325357|500312|359111|304418|315371|265727|119883|204921|288599|240750|163000|114325|162431|197507|247888|245611|136988|185500|197236|168539|233003|132986|216524|206330|0|227501|216255|198354|248917|263843|246175|231121|162581|185645|238171|289652|233595|247408|320585|279140|200792|171522|222385|279973|304721|268460||0|255653|240585|205781|188672|223888|247038|213287|240045
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|366213|308988|267903|305319|168469|168380|143573|120078|200251|117071|198888|86460|4324|30556|17478|20318|8146|8983|8530|10319|9678|10711|19162|17620|19172|12368|15654|10715|15972|14653|3954|9383|7123|15696|12368|13442|20474|3353|25669|18582|17540|16644|23206|17190|32272||13256|28372|38360|||12768|24239|18742|6809|15248|8053|33756|236929|345669|163973|155551|114236|129852|169922|265930|254513|324236|359975|252144|349496|234490|292484|599697|217832|229275|215014|2817|12272|9128|6848|7536|6334|7027|12861|8288|7094|3350|5189|3134|8631|17028|4276|5094|7483|13835|26530|9697|34716|50582|17695|13772|17927|16973|22605|21184|22309|31524|26585|12243|15128|39489|43824|60346|80903|26580|34582|43600|17566|20801|41980|28366|30494|228218|430757|223407|146672|127854|216506|165190|216911|256805|91423|193024|182663|100323|100205|63392|107816|103513|118031|72679|4278|14427|9934|3658|9240|11168|7555|15532|8011|16317|14743|14088|7173|16781|11016|19454|17979|10936|18914|7437|9916|10839|39581|19899|12419|1742|31811|28860|7158|16327|10759|15758|8563|11602|15187|27062|33071|32098|74583|43303|18020|14583|22946|12077|19120|31139|200998|200924|241505|131737|97791|121142|207291|136124|164659|132249|275666|85235|132557|109186|112731|167803|201304|138135|95322|70839|244911|123272|175592|125510|2178|29390|8098|7858|18301|2990|15586|20836||24412|19142|13579|19319|8813|14059|9086|17090|19124|29617|35694|18828|44720|52169|51932|44896|19810|26200|41775|36769|23410|||11358|44867|48217|21066|31627|31682|16706|14918
00280|8830|/commodities/gold|COMMO:|166364|183016|188515||210560|207650|163371|234850||163686|172197|159341|||228078|169496|204625|218478||192551|167701|167383|145862||165676|188341|125692|171359||199562|194742|158141|||156868|186543|193720|179414||298408|156645|197370|161617||121173|||86292||93897|||53366||153567|191587|156334|147053||178685|219468|264985|181509||167166|156116|171792|140965|||180756|169463|177858||220554|186297|182012|202241||179892|266162|262752|282766||233110|292924|361313|151434||180660|242571|191549|207424||153487|175872|214515|173695||178959|181816|156877|160564||168597|195581|143000|233849||192656|138551|128680|202756||196732|217643|189943|216553||207209|204475|233128|159525||174674|233679|194085|156108||228117|152709|167957|||175644|159965|165123|146222||164613|177369|148894|191196||223934|169322|187384|155078||152173|178509|166078|186107||309937|219834|176268|172970||154523|294897|245884|171191||254408|192770|259540|246085||220933|303520|163900|252489|||293254|193642|153709||135383|140228|191628|144271||194824||252687|154251||163367|182657|241670|145501||314551|172202|171862|171547||183406|188892|119317|||178343|273658|253852|229421||218553|191026|249843|192076||275241|249092|214693|204623||231400|193658|227384|229064||171011|224471|187699|270225||275405|200546|284352|297592||479894|260415|353847|279608||293212|236227|254574|277228|||250248|191456|202373||205808|391750|233572
00281|8836|/commodities/silver|COMMO:|51408|65243|50889||54603|63239|36515|72756||63366|56837|53731|||107873|56024|65374|67812||79688|53862|67883|61869||65340|68271|60921|38930||49240|66706|41703|||49187|48237|51150|41980||65413|39715|44216|48057||32800|||27408||29438|||16984||58032|67598|49408|39625||61923|93746|78138|61727||61551|50782|75747|54337|||72015|58510|55215||62699|62738|56008|60774||56029|77001|71741|73666||73367|79341|123532|50448||68249|95034|73105|75732||69495|79664|100742|86071||104143|62550|50224|53230||44082|55398|52145|96746||86413|56403|71063|61991||75147|94195|85609|115082||76170|77048|85429|48353||84158|80351|69784|47044||89001|64093|46977||91636|60309|70382|42397|50309||72559|76458|51585|75640||62558|87136|65279|57948||61397|71714|65062|64116||100386|78377|62491|54368||61457|117212|54910|54424||78418|71732|97916|69793||72448|79922|50629|54919|||100147|75319|52267||51905|63248|52023|81093||104466||130786|71784||76878|116608|109788|85653||139794|95060|69642|110382||112554|98378|87062||142582|55074|107269|93212|112621||132930|91444|117421|70496||77586|79426|51137|47442||65986|63277|64618|87795||68254|83795|70174|107522||89501|72234|102411|107017||191811|89106|157988|125245||122329|104384|139588|133454|||74082|57536|69880||57387|104108|68267
00282|8831|/commodities/copper|COMMO:|86761|48371|49065|43877|52004|1617|1305|37121|37132|29292|24432|35141||116096|78506|77937|103143|107861|92763|64518|55998|44125|69192|48631|39225|1145|697|827|494|462|48402|107037||74084|63435|55346|51189|48744|66264|66130|71297|58957|92819|44286|50057||42752|34050|505|237||105|1000|703|284|92|313|254|294|248|460|105|464|42|444|117|156|345|166||540|3237|997|541|378|224|461|214|619|1087|348|312|296|231|432|458|241|252|281|236|226|70499|41310|45442|65851|50100|41331|57281|46733|58524|44698|58642|68147|53340|61821|63950|89112|56021|57815|62123|49129|61235|104128|78154|1489|1361|1798|1606|511|686|1218|436|531|140|794|236|491|205|160|343|455|425|0|166|517|1553|1437|2143|467|397|320|520|452|804|1069|594|214|104|337|689|373|366|134|180|529|146|156|51251|52564|76849|84436|56018|72576|60981|91536|60751|60387|56398|62443|77706|61065|59972|72145|125280|0|63121|51690|47462|51665|50877|1224|333|639|500|1052|0|690|359|255|363|252|691|1468|296|269|559|235|309|201|323|71896|101463|0|59528|91868|136668|101488|114887|107941|106740|177905|253197|98627|153563|92935|79254|87983|72959|75357|90805|80008|108240|102194|1994|2441|1392|1500|1863|1290|1848|1474|1946|1661|1132|744|1320|1453|1146|565|974|921|574|476|0|447|247|75588|81449|94827|105551|97063|106632
00283|8910|/commodities/platinum|COMMO:|1|2|5|33293|31326|29065|26993|28187|24632|18082|27972|37200||35842|25446|26705|24553|23927|25880|22919|25679|28426|45373|38528|43662|86|125|112|69|59|19774|35279||27158|21931|29513|28781|27429|29642|22774|28242|34246|28037|28143|26276||20953|32516|0|17158||12418|20884|19750|20253|12211|9260|6088|8021|9280|8591|7821|7694|5501|3566|5515|3490|2669|1713||2166|65|3000|1355|2106|731|1490|968|662|966|1060|1398|812|2934|1763|1213|444|752|859|905|1122|20360|19581|26964|27467|25404|22974|24889|24327|25303|19315|21309|30740|18316|25242|21999|29526|21548|22514|22435|21751|22637|27676|24410|233|25192|23291|23282|15775|10897|10601|7751|6646|9812|8951|7683|5847|7369|4090|4726|4377|5090|0|2310|2092|25150|1968|2560|1568|1423|1228|1004|846|897|1741|1359|875|1067|1314|1859|1699|1956|5214|1521|1191|1197|1429|20237|18621|27425|28606|22483|30582|28925|34169|36475|25411|27442|18003|25135|18283|25884|27212|37095|0|20124|23472|25641|32568|31985|201|18960|16550|19440|20062|0|12040|6600|6240|10580|8045|5436|4631|5672|2704|3701|3374|3126|2214|2907|23199|2463|0|1814|1842|1035|1410|2565|1646|1905|2009|2145|1842|1640|1414|1049|2197|855|906|951|818|1088|2119|24264|32867|31813|37736|27372|27946|25906|28860|31073|31021|44899|28982|43638|38667|44422|32503|31520|30746|36253|26100|0|25090|29105|225|24798|15963|19346|14811|16288
00284|8883|/commodities/palladium|COMMO:|4094|4718|8008|5639|6147|6479|9779|8421|6419|3043|11|2392||5964|6431|4962|5146|6506|5574|4367|4739|6468|7952|7353|4336|1|3|0|0|7|6111|6829||3555|2905|4610|3573|5072|5722|2683|3715|4034|4668|2473|3315||2579|2816|7|0||0|2|1|4|7|4|3958|4484|2|1|4080|5336|2793|2767|4758|1|3798|4359||4448|13|17|6|4166|1|2|3|1605|1903|1984|1686|1|1539|1881|915|4|745|736|382|536|5588|6641|8566|10419|2628|2757|4121|3878|2995|2670|4504|5534|7996|4796|3836|4632|4509|3463|4238|3487|4400|5742|4850|4219|3095|1|1|3876|5295|2|7141|5684|7933|9293|9327|4793|4978|6086|4083|3960|6549|0|4820|5014|10|5|17|5|3|4954|3211|2772|721|941|1399|2176|1692|1638|1495|1511|2|1|691|791|552|635|4279|2841|4857|4225|5138|6193|5480|4307|3736|4989|4558|4426|3999|2791|4323|4650|6394|0|7212|6035|5019|6512|3203|1|1|1|8757|7344|0|3598|3866|4673|4647|4231|4558|4708|4608|2599|2982|4683|6824|5985|5226|33|13|0|4|4|4698|2990|4|2|3|3|810|3|8|16|4|1490|2|1412|676|378|441|444|5630|4913|3112|4416|3243|4022|3228|3327|4614|4619|5776|4739|5860|4318|4237|3826|3578|3257|2817|2771|0|3366|3230|2|2537|2544|3085|3356|4440
00285|8849|/commodities/crude-oil|COMMO:|382493|386750|332751|250074|265933|255601|267310|205468|268470|26707|69012|130937||213471|220019|221770|195494|160438|273766|299037|289902|452961|517853|376335|336475|312733|326075|334418|319679|350688|315333|28413||112409|159948|355670|338199|493436|448292|161995|261480|188744|221844|220661|182486||63628|93096|79134|69640||40389|90946|114623|291660|326612|280895|210752|201264|231018|231684|157462|176708|207122|129143|141672|134423|95002|106387||87853|98588|146704|209420|131441|235637|349702|300552|200771|176094|254210|181179|215306|211735|187298|158533|108652|108258|110376|109199|92727|93132|141389|99407|83729|119305|330456|302745|335560|228841|181548|244857|174465|217337|206392|228018|329532|257209|262039|275077|241143|353033|189292|169902|274694|272174|167023|185350|306997|354925|367191|289926|235884|230304|221592|237204|257971|163359|165618|210221|235026|231775|0|210333|224369|131590|154876|209295|131319|143765|178981|329276|422098|317678|237535|344944|283195|244980|143828|205547|215897|175209|228049|216864|182467|239717|229369|178810|161410|224030|184201|191991|345235|427059|398369|419583|272198|216416|276671|205100|193208|166793|143022|168795|0|156728|225170|214493|110616|158896|147979|173567|158610|163219|420499|0|485710|402740|316384|301726|209177|202574|181835|139585|145060|159604|209675|219931|157562|176669|123478|121480|0|139520|125723|139447|371672|342089|321025|277247|299561|259532|200276|164345|184461|228440|192571|152591|217262|174667|235278|233662|170810|98784|132563|142452|172234|313914|556460|366748|387630|217436|253335|245329|249972|233959|198557|207988|211844|218698|190898|197832|199888||148487|109066|118750|153138|103436|115754|351161|341700
00286|8833|/commodities/brent-oil|COMMO:|473002|505149|413714|16149|78868|126279|188294|263740|325120|309859|250064|285649|189578|302061|331423|371408|349471|271703|290575|378113|343530|576119|548326|17825|84786|104849|215557|247123|380754|379037|347635|382469|276321|309195|453670|484576|445379|610623|762618|302920|442514|368628|372574|314609|365430||190978|23415|82603|54047||93488|184073|240707|302552|285296|270248|234416|246401|324253|308964|265902|231212|290064|318757|340349|365424|289485|23330|49822|106533|200697|282155|298303|307868|260505|354131|333852|307470|264408|388334|317337|366901|324163|397043|467562|296478|299385|336957|14265|90921|108885|317177|209780|272667|288437|353150|279248|320777|298428|323371|491233|343072|365343|400887|497001|646380|496795|562047|643308|541739|869146|19517|99353|162218|283657|238473|273950|221094|299013|290808|274588|232184|260635|361866|354353|395714|314516|374052|394468|523500|568052|181373|17105|97644|121160|238217|234375|216340|277529|323323|367144|366537|320913|270927|359131|356457|328381|213072|320083|444744|393032|557814|501310|364930|12089|87783|132252|204946|332159|298195|384324|341722|362336|368318|325399|327853|229269|363928|336696|401561|354292|303583|265302|179039|334820|429154|401364|20941|119994|142864|197495|179764|240122|256456|251826|402243|359719|336484|333998|333394|332530|344710|267067|344983|339354|472048|458864|17293|105407|127270|184255|56705|180639|322411|347596|388556|299828|277184|305714|385983|333574|331784|311453|309448|395430|365212|222392|335565|392637|482834|14191|99952|113700|241354|241644|341782|372125|499709|433240|462933|323523|410360|401215|377533|371230|346434|392338|390775|390949|367368|427936|274955||18685|96507|126815|175000|168348|271872|386301|367418
00287|8862|/commodities/natural-gas|COMMO:|224571|350513|269838|141989|171402|2238|91529|82872|164320|211817|247315|203904||201102|305899|194725|219162|203924|188698|177672|170256|182531|273510|138212|201741|3298|63816|66940|87568|120839|138128|161482||204277|193018|169338|167416|195514|229112|145203|189259|182148|228124|188094|156670||184552|374324|2518|67209||66852|125622|165725|132379|111294|122872|89638|213643|328089|276534|233880|258430|188687|183885|171700|184347|208653|163060||214291|3237|108485|95807|192156|225693|170829|167481|123420|149361|161607|176304|146076|105681|103384|95616|93379|109055|102074|119050|91512|143883|253314|144713|199158|121313|142720|111065|128379|103629|121625|94806|80918|81893|94796|88808|75260|104324|83099|59486|63444|69598|67899|78657|187374|183257|153215|212237|183090|138180|95431|118350|108847|109159|138040|114655|111760|109246|60756|74257|62737|97327||66970|62682|165219|182032|121322|112319|166912|105720|100468|133821|107161|121867|126592|119235|99384|103638|135048|118661|83458|69655|87305|97438|79086|71342|162676|149811|158127|133122|127415|141065|100998|147916|187039|121317|162460|101057|100058|107295|106054|126720|98431|0|70971|96168|106995|80146|61987|141345|158423|139598|104879|131809|0|91137|96867|80258|94273|101313|85324|106181|93242|73595|76264|87217|99264|61481|73513|161403|211822|0|165958|274506|213501|156134|172082|146525|152353|129400|104007|119005|119373|160905|111544|92667|100909|104775|70426|74764|80033|80441|119516|158312|182157|150383|116221|112536|106141|97826|133965|105811|94165|120914|86429|109825|96954|75184|93948|56649|66679|67723||45866|47247|123173|147531|105067|143830|136826|122797
00288|8988|/commodities/heating-oil|COMMO:|76201|90977|86161|4740|18217|25407|26430|56945|70372|74076|73130|72065||48859|60365|71573|72689|66370|63668|59821|63336|74637|116363|5991|22500|18295|25728|27128|83303|89243|105933|151664||62943|65163|77400|71455|83721|93202|70777|53235|46551|51430|47461|45618||54430|87686|59314|44232||45426|60150|58263|50220|68617|52125|48924|44176|41666|48863|42584|37016|37963|33142|50432|31279|40666|58751||78908|86363|91267|71322|68890|62389|67826|61378|44400|46983|51102|46188|36464|33450|51347|42784|26524|25864|35222|74629|63931|64673|67586|64765|64797|52008|57229|50173|54252|47468|39770|53563|48054|38329|45264|47232|55468|53895|64331|57311|45110|66204|60692|66760|66094|66641|69746|70217|42744|48337|63877|50855|47719|43568|46030|52872|41963|45344|31261|37331|59972|44514||69162|61015|73025|75135|68441|58846|55322|74004|71322|63101|47331|57219|52667|42494|37065|39910|40478|37103|35606|41038|29014|30066|68032|70126|70939|84624|59244|62930|55794|52582|53999|46728|45484|53041|51232|42298|40987|55911|55999|33306|41015|0|38721|59695|44761|62735|61346|63338|53798|56444|63218|68777|0|63518|60862|72326|57167|53093|40338|37347|26092|32452|47636|52827|60457|57315|73298|71397|75959|0|52043|66123|46784|44832|50086|54191|36682|39895|38831|38797|32079|31926|39438|31251|26757|29272|38498|38327|60739|57481|60425|63799|57011|66034|51639|70767|59863|62298|51598|41467|40654|55661|55170|46148|38611|43066|33785|52336|55408|31155||60829|63548|80306|58966|58591|61381|70196|48706
00289|954867|/commodities/gasoline-rbob|COMMO:|13933|13132|10251|10467|45|3311|1597|21519|23061|25916|23159|18349|6269|12407|16318|25651|25322|13977|21541|16264|14409|16969|24874|21701|117|1702|1743|1583|28740|13777|24257|18481|11167|5501|8027|41598|40426|36520|32988|20158|44589|38574|26060|16860|21750||14177|10366|6328|5360||8847|10018|14600|19035|19652|16527|20713|25326|28021|27887|27864|23109|20564|19749|27837|21821|21372|16588|6721|18739|15171|23383|23200|33823|22788|32310|29844|30869|35732|28063|31995|25087|28371|26108|39896|26019|27259|34211|35399|24412|23149|28489|20894|27203|27533|25522|27151|37989|50230|39142|40619|35792|48190|47023|46690|59979|49805|46660|45711|39097|38258|42424|23256|24191|30306|20368|22899|21285|36970|21755|33678|27032|35227|38077|42633|41923|35123|32547|40192|34902|43494|6882|45591|18843|25051|29401|21977|25260|24717|35660|19745|30105|21204|29300|43273|42532|44659|53810|36275|33742|28225|38463|31999|39416|39539|16687|26215|24114|25826|28397|26348|27588|21567|21746|49666|48796|40355|38079|44512|46918|43826|46147|36325|12371|56293|61041|52008|38905|21617|27042|27142|28169|30891|27234|12251|25375|27733|44952|45544|49891|47195|34109|39811|42089|39324|50771|36705|35504|18897|26607|30534|3707|24921|27318|30374|20920|30478|29290|46995|37795|30695|45619|37859|26285|40815|39725|35445|40540|40198|46060|32201|15661|21104|26917|30761|28374|25199|28906|28760|38884|33750|34115|32690|29951|38232|37287|38734|45705|35690|42208|50941|39068||48216|20860|23069|18388|25082|21410|23340|16029
00290|8861|/commodities/london-gas-oil|COMMO:|132626|122279|109752|32409|40268|77112|44994|37780|60925|78831|83235|110836|55452|107921|125182|735|42660|49249|45606|143020|102656|135074|192285|42049|38299|44800|42372|50088|57614|76879|105608|98292|73007|102652|118524|114600|125251|162206|1672|44554|41807|53929|57433|45092|33358||21566|38179|22420|12013||20686|37504|51315|55576|83571|66450|78803|102381|1340|18189|50862|41100|48528|30368|42037|48577|38775|27410|34204|62252|57026|51361|59884|59591|83053|105739|112272|91910|157846|143375|2795|44240|46189|65319|47936|47300|47699|60458|91225|50175|62210|59732|43441|64632|61730|69124|54866|53873|89072|82178|110318|95263|73153|3030|34825|54151|59600|48799|44134|39652|61972|46066|58131|90297|57236|66780|57840|47202|75448|100301|97934|73504|74720|1833|25437|28088|37010|28856|38020|38592|68626|29056|44132|42801|68733|59599|35202|43787|61049|76080|84120|88523|80514|71382|68582|87226|5161|39223|38262|30172|58804|39665|41975|36847|41058|68172|61218|55940|51767|63509|61339|65803|58669|66713|108390|103940|86279|97995|1913|34324|58937|48843|46543|33607|60970|108990|56767|66266|79849|71568|54862|60020|73154|109872|75095|100495|82924|163440|130991|1929|34650|41420|50766|46018|55125|54342|60161|42937|41437|61977|52088|27986|42155|72874|57903|73875|59691|82950|77981|81886|90679|79751|1778|27702|42663|39407|34303|33911|34031|35251|47111|37876|41423|50623|43335|50749|52163|90356|91376|104023|80168|89867|78228|2188|22740|51843|41972|39465|48391|43545|45231|20452||37844|46419|47442|39279|37319|53939|106430|83666
00291|49768|/commodities/aluminum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|67877|48090|72193|55970|56682|61466|60367|56382|46185||22958|25600|37191|||40845|32740|39834|78887|42343|53784|58791|41979|44575|39368|53429|55695|55653|39057|47363|53098|43188|39587|32872|39597|51585|53769|37654|38106|62199|68640|88364|148973|74264|55400|54533|44238|75329|95656|72821|52905|38581|57459|53463|52981|47582|42117|66515|66495|60372|48423|53972|49621|45800|55295|74835|61512|77801|55124|60997|71702|29767|43893|47608|47627|49227|66289|78625|84002|68020|77163|57405|61336|63329|97281|60794|78203|44237|50571|46361|56053|55461|64213|53050|50093|51834|37376|59522|46363|52386|76721||62437|74953|72347|140506|75974|40223|45598|55578|45425|38917|45691|41732|62378|55399|80299|59202|59493|90813|83024|67022|63543|100591|64304|71789|86286|59346|58793|59103|119859|52905|45770|50452|52071|41610|36165|37312|23641|42119|34165|34966|45090|32620|45904|32125|36524|41717|42679|34433|78053|56945|44324|55276|58673|64618|54166|62232|45412|60689|69627|50277|72906|88146|74361|57675||51713|63005|90174|148047|59789|49419|79569|90118|68972|74041|73566|34792|56152|64057||59788|74215|41489|63048|56402|52044|67885|73420|112142|78628|115944|90807|105908|85897|196147|91761|48906|87391|76758|106851|89206|103724|121773|112270|||62232|52640|60454|68452|78734|87407|61179|113226
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|84227|112381|89699|74060|87517|75490|84449|73404|60211|56780|77008|95074||103503|91309|113048|110234|105426|106334|109406|108673|89542|90750|87916|96799|90600|77116|68354|81676|64143|91512|112879||50291|52990|56045|70102|84277|104604|45711|58097|46902|64942|87535|44332||33827|46874|43052|28461||25215|57507|55084|87290|63252|72661|68005|13|24|56|2|10|27|22|43|47|63|1246||18864|34123|30009|36559|34966|41277|57490|68144|73593|89913|113238|105727|125709|112145|105864|67945|58641|55475|54164|61593|68179|67415|61302|75987|49883|57247|49868|74088|82026|75298|57508|69756|55970|75587|60990|55193|59037|55580|76333|78992|116431|84582|58874|46189|69058|52959|52268|63331|60486|51648|47041|45713|80580|0|2|7|7|1|429|118|156|426||830|12493|19344|31510|39317|48966|44564|35065|43754|46025|52852|69556|84253|67772|84754|82400|67628|79911|59182|60219|51484|56989|60814|50329|53527|56593|44805|51655|41164|48547|67049|50518|52555|63371|76571|90|30|84|49|73|127||193|283|339|1450|18205|19701|29811|36639|67572|66902||59959|71030|73733|77149|84288|132289|119712|131164|83045|84832|82162|84111|54291|68977|63288|73681||70621|68180|89819|88258|93314|62410|68479|89540|19|33|57|125|20|52|148|226|67|505|1411|17080|28595|25972|27546|42554|50920|29394|35421|38898|53008|46713|63720|73571|68514|73159|90126|106580|61299|58686|64529|43697|0|72671|40131|39839|63147|58439|43716|52836|52072
00298|13916|/commodities/rough-rice|COMMO:|825|789|614|848|1093|1287|1577|1070|1647|1444|1728|1144||1436|1342|1005|1114|921|808|1259|1164|1416|1159|1153|962|557|980|898|445|433|660|1038||987|677|1134|33|6|549|1079|565|724|790|624|466||762|1429|1184|713||1311|2755|1985|953|1076|1503|1064|491|410|382|254|498|156|197|112|216|286|260||235|74|133|30|103|15|54|368|52|963|619|615|855|670|788|967|1395|599|790|1509|1742|1089|1207|1711|1508|1206|899|1854|813|843|782|561|317|161|369|229|275|221|118|50|41|101|220|253|54|169|180|110|86|94|218|168|44|452|833|462|710|833|650|826|897|457||673|558|720|1131|1088|1092|595|731|1212|858|532|625|580|768|421|210|322|236|200|231|86|332|197|162|104|157|75|131|127|234|173|110|163|122|79|381|493|677|619|635|1117||605|814|910|645|351|569|460|389|402|672||469|782|632|514|220|150|314|227|281|519|266|321|319|114|115|47||124|69|306|268|112|73|70|54|360|529|505|329|230|295|333|402|857|801|850|931|739|698|887|727|1469|1501|1291|1267|807|941|336|337|442|398|98|93|129|223|252|95||177|83|57|180|70|254|22|52
00299|8918|/commodities/us-corn|COMMO:|277827|391274|353207|287883|323813|221417|233372|280980|235049|167194|185421|173575||195600|269316|271391|311257|250904|287303|299134|226004|279780|322166|318483|218110|277207|225855|216234|208959|250550|264538|295105||305007|209824|218140|278017|376883|467086|157712|192588|211629|227403|199340|163449|0|172882|217069|162024|176165|0|88153|132878|191422|182519|176178|164416|157167|17|334|265284|296082|228237|216789|164265|138433|150614|173212|124100||264979|323713|271395|175792|184039|184194|165885|149251|218570|292267|235165|250503|250205|347310|310584|283193|167928|219138|197406|238814|170092|197431|251359|247609|287987|246005|267224|241760|193538|255482|214285|305403|257782|224069|171360|148815|229659|161439|165354|181331|239747|262757|272926|218578|204872|158957|210496|228072|178231|166204|134644|123973|150818|40|123|117|296|381|174629|162780|205919|238850||187444|236853|270537|283622|251693|190430|189304|148027|156422|201011|215487|217108|175723|212080|295709|182297|184321|207130|135712|172739|150808|152322|207179|136869|169459|161574|155681|166658|175647|170637|113812|123126|136923|146694|168499|211323|197071|221922|158713|183880|90317||110943|121577|158704|314602|257427|234606|177837|162494|163094|147816||106453|87762|228388|296248|276468|271960|230930|238072|261537|183305|221274|262804|174860|225176|166319|166128||169182|166864|175899|168069|185086|217848|200532|222335|27|317|316|573|634|1021|1907|303314|240171|151383|149008|211471|225497|168023|228268|173811|192556|152758|180777|122102|148116|152252|202052|250695|210255|219304|215991|192940|153811|187684|235504|200474|0|360086|165189|155311|118606|132898|158789|131971|115115
00300|8916|/commodities/us-soybeans|COMMO:|159722|211927|154480|128166|153275|144042|177722|129312|115932|112590|133961|123334||120772|147392|171577|149758|128319|154226|129164|166300|182908|164396|154522|135406|128051|129003|127356|177241|148819|214743|215089||189419|162099|139448|43|202|267972|84880|115228|132275|135003|155028|129597||142790|140332|104442|135969||64012|105210|119531|166725|145026|142638|110510|72771|130368|133242|98530|100166|113325|67455|56859|75330|67153|41450||79266|78793|42035|67125|74338|50524|48885|40656|52485|152378|114151|158851|137395|253189|197073|208308|101646|104347|126134|107954|159633|162480|146860|158663|180125|130438|131972|133301|154632|160549|159586|145041|84598|115491|98195|97706|103276|73525|44695|42061|54350|64373|64086|80412|53854|66736|68735|80357|34959|34139|36843|27898|19182|120065|151987|101592|134695|117323|148215|133525|135599|184644||178214|129735|115847|132979|132492|101432|121768|98491|101176|117181|113164|103452|15972|20096|26841|15037|22922|15475|23487|24349|16739|34648|27893|33254|45896|39482|29415|23863|31847|26329|22071|25582|29349|24438|21082|41399|35515|38843|43808|38239|30597||36947|44354|38670|53291|69745|61195|58517|53704|42363|51723||46045|42694|48340|45337|39997|51140|31912|36306|39317|44014|38565|26305|22343|22690|31623|28283||18389|19727|16984|20897|24160|27821|19974|18771|115517|132053|149162|151107|151411|189975|227964|166937|189776|88675|153691|173726|136038|173908|155917|144321|151665|136568|113387|90616|125405|89743|116205|119984|109723|98489|116540|107538|77082|102991|102108|68993|0|92979|61058|69388|56442|54941|72922|81197|57441
00301|8915|/commodities/us-soybean-oil|COMMO:|83738|92197|102977|82767|93285|85563|95968|86742|71889|64393|85275|63389||54001|87153|79937|82431|66501|81143|60920|60594|91027|109701|133472|53966|62060|76141|59599|62551|78547|87864|95734||66664|98321|104833|82|69|193658|78731|77756|79918|71613|71629|59052||46145|74966|72626|62714||39815|79020|81166|87289|85334|84325|61304|53278|73463|78007|83105|70665|92719|66400|76737|99335|87876|66108||120442|117210|111969|102477|100356|97697|66970|59828|89235|56961|67682|68781|50723|76647|62385|59867|32867|44351|73687|47573|35593|22493|40716|28250|37807|31252|33193|25560|27084|36136|27091|40239|75116|60237|69442|73284|94138|74145|85061|90194|86253|107819|79035|106341|129255|131615|110819|102324|68147|86229|59872|54992|59764|24488|27335|33004|23626|17601|28749|17542|23879|32806||26719|39526|36345|32409|39468|34155|33590|26814|23650|24685|28459|25318|30334|32673|31190|19886|25715|33860|25133|42880|33470|40915|38412|42150|81620|57427|58374|42597|42854|28190|36658|39838|48528|32482|41945|45887|37561|30019|47607|32676|46931||67946|62442|61741|40195|58420|83717|75602|58161|41702|59731||52644|34172|33260|24752|26961|35729|26567|17934|23096|22616|21605|28588|14621|15946|13517|16361||15291|14052|14580|18063|18927|15070|11528|20470|96851|121550|134287|88068|92118|90897|85096|77786|68773|73636|122936|103344|70808|92323|90483|91738|127944|78542|88081|68296|75549|65094|63618|84598|87422|67269|61191|65416|56068|71460|65286|40344|0|39685|38133|26852|35243|31346|35072|36308|30074
00302|8919|/commodities/us-soybean-meal|COMMO:|74344|83731|64041|66440|87699|84690|93842|69553|72559|67270|67244|70960||78046|74032|81740|79898|66327|69848|72838|66920|88954|85345|81292|60099|73019|72043|64219|105768|75885|101641|96833||64775|86235|60603|24|63|104366|59190|72687|96257|68751|88721|83067||70000|85551|110023|122330||45335|97647|103258|74485|72005|58059|66440|59693|72498|86222|81960|69937|72802|51403|56286|74856|76190|52178||91237|103969|93979|70860|53016|57671|62542|58045|62460|60665|50804|55516|41570|59629|42851|33864|37390|45525|47949|49180|34155|26114|33583|36702|40086|35459|22354|20301|32280|47327|33575|31669|64139|79121|96912|88493|90264|87466|69777|93610|135150|138456|115378|155006|94070|90891|99872|86642|72170|70340|61329|48806|49846|21147|26880|21158|30155|17873|23745|26126|26246|31271||28983|40733|39274|45435|34489|20665|25062|19459|27310|16922|15518|20511|32774|28702|34224|33407|38471|38086|45951|30627|27419|22035|28664|45978|61144|49192|50872|40151|30968|27442|19926|21700|25787|20669|25544|30105|39139|50578|45237|32227|32135||36832|42053|41588|36560|67466|66607|76726|49166|35271|35692||34318|30337|42116|36554|33257|36332|40431|29837|23345|29058|21359|24945|33494|28560|24865|30070||20638|16321|15891|19922|15015|16066|11561|20228|79174|72721|85103|84839|101510|118811|129991|143572|138687|78143|157379|127975|70837|106887|116813|82572|82542|62910|72457|68902|55251|72186|99683|92132|58877|62862|56161|59989|37881|47927|48346|34992|0|41490|28560|32743|30006|34719|46601|41612|35995
00303|8851|/commodities/us-cotton-no.2|COMMO:|8|41|2|37093|21082|15631|18580|17881|22893|26434|34237|36376||24731|32849|37756|40509|33775|37787|27669|34034|36669|40493|27249|27788|23159|17863|19018|19029|17759|18282|22951||24864|21379|16479|18690|30088|30964|15851|15483|16526|19355|18805|16088||9668|10233|8142|7666||10175|21944|18359|19798|21110|20097|13699|15256|15616|22937|22721|20505|22621|15|187|4|26407|4||10|781|51|559|4082|11708|12141|12221|13473|15821|24301|29252|37433|41797|38882|32812|20299|27017|33376|24518|17633|17990|21182|20878|16299|16046|18925|24054|16221|23989|17861|15029|23567|21777|16847|17267|29396|15822|12388|23709|12325|21180|18637|23149|21439|6|25367|12|42|12|12|33|33|15847|22589|50|5|18|16|5|4|27||10|9|9|28|12|9|41|51|18|23|17|9|31|23|57|33|17|30|7|16|17|13|39|23|23|9|27|84|94|28|7|19|28|42|64|34|46|77|32|37|24||41|42|1|46|37|7|6|57|4805|5208||9937|12440|11388|12084|18968|19346|24595|23032|21192|19144|27890|33071|24767|26689|16692|24063||22721|38868|20584|15887|13523|9604|18848|25618|28504|14068|16775|25699|28975|16526|18829|31803|23810|32655|9|2|1|16647|12881|1221|2821|4183|8597|7256|15199|15084|21652|28458|36691|32185|31716|34886|30417|29024|22771|12909||20169|21775|18482|16372|15275|16106|16312|24585
00304|8894|/commodities/us-cocoa|COMMO:|8855|15531|13160|7697|11896|7902|10660|17825|24896|9359|6992|10093||8498|9627|12734|8944|15310|17299|15750|11437|9361|8210|11417|6989|6815|4985|6485|5602|6881|8286|7875||9060|8928|4973|6406|5890|6676|10185|10592|5418|7768|4495|6293||11076|15411|13227|6980||3422|6760|11978|13407|16518|11578|13718|12773|7606|11669|13447|12047|10452|10720|9574|11365|10711|8673||8553|9572|9004|14560|8686|11324|10162|16526|16705|17923|17117|16346|12854|16333|17336|11791|9674|11896|8889|6750|10019|11058|9117|13386|10798|7695|7173|5087|5268|6524|5884|5438|5974|6224|6499|7327|5280|7635|8155|8617|11598|14061|7710|6189|13947|4364|4452|4231|4329|3325|5771|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6020|5955|5902|5878|9527|9218|8591|8842|6691|8413|8491|6463||10409|8210|10787|9788|8175|8863|15671|17031|11397|11013||10723|12510|12960|14183|13488|14283|10892|9213|8513|8305|11012|11587|5311|5568|7575|10468||6167|7246|4380|4892|5656|4588|5353|8426|12277|17519|7881|8067|12995|14332|10373|21439|23064|19997|24973|25246|8209|9324|11774|16025|14995|21322|20015|14155|17708|13361|14059|19908|12195|16445|20933|12789|10897|14786|10978|8131||10196|11621|17884|14148|10056|12017|16136|11123
00305|8832|/commodities/us-coffee-c|COMMO:|21226|19501|15926|12803|12182|14585|19950|14258|16846|29226|24494|33568||27184|28268|28364|35476|36678|25608|25382|26188|19981|25155|25869|20670|22486|15976|19560|13666|20096|20014|16306||12501|12582|12295|16245|19362|15992|14253|21114|12720|15989|11892|14736||14691|12652|11070|7162||7207|10320|15022|26440|17909|1|1|15434|17449|23424|24|27645|26336|4|19|46|30|1144||33|21|79|35|87|248|6890|7712|10320|9891|16033|23933|27432|43846|38861|24333|28770|24031|23120|17381|16871|13578|17939|15942|21963|15434|17531|16917|11056|13289|13091|14783|16920|13850|15930|14320|16056|26384|14342|16847|24169|19959|18335|14947|15565|15053|19275|21100|23783|14167|2|3|24442|2|14574|1|17361|20062|3|14982|3|20||18|51|12|57|12|46|247|4069|5942|5273|8503|7422|10297|24083|25849|44484|37129|40125|31484|24822|16950|19190|22036|15917|16265|13314|26638|29802|13521|15361|20952|14395|17471|12558|3|19835|1|4|38891|1|17558||1|12|114|11|4|18|19|58|46|389||9738|9364|10934|13545|33754|30585|33334|49022|30868|29236|24657|18580|29755|20874|25747|29780||15829|24018|22051|29462|19959|18360|10987|1|2|4|20652|3|6|2|7|72|9|12|18|20|1|26|68|130|952|5190|5470|8746|12609|15671|31234|26109|24655|40360|45974|45071|32098|40344|39260|19146||21237|32255|21863|18995|21361|23116|14722|21063
00306|8911|/commodities/london-coffee|COMMO:|4653|3983|4252|3327|2175|3741|6332|4529|2899|3524|4146|3670|1796|3350|2883|3609|3116|4139|2460|5792|2975|2881|3159|2069|1879|1526|2228|5509|8366|9032|8677|9316|4842|11111|8644|7231|6010|7098|5267|4507|5503|5266|5819|4474|6921||4904|3873|5917|||2492|6045|6150|8170|7988|6185|8269|8650|6034|7714|11877|9554|8339|7310|9929|13949|12067|6878|4309|9642|5614|11852|6675|5167|4601|7345|7480|6842|9083|6727|6388|5458|5276|7958|6198|4398|5473|7177|4233|6020|4848|5740|6981|10181|8414|10386|7371|6780|9074|10733|7320|11162|8834|6867|9277|11678|10528|7100|9084|11972|7763|5675|4224|6154|6427|5939|6646|9318|6986|6165|7414|8562|6955|8260|4922|6991|5415|6391|6374|8928|8948|8609|15410|9632|7388|11054||10526|7512|13789|13596|11713|11432|8278|7985|11843|10319|7097|7360|8640|9903|11195|6014|8160|7110|6431|5694|3099|7114|9438|6363|4605|5439|6962|6069|5926|5818|5505|6971|9582|13341|8614|6889|5031|5933|6021|7883|6614|4253|6412|6790|12351|7204|9638|13409|8582|8579|10644|11270|10322|9312|10201|9544|11071|13035|9634|8152|8961|7153|8714|7031||5990|12889|14629|13781|6690|8018|8301|6954|7277|6230|6366|8486|10837|21615||13097|25738|10054|10878|9402|9436|9798|14630|10555|11911|12730|16339|17829|11482|16021|15527|11258|10118|9472|12471|18076|16452|17680|13270|||7824|7212|6705|3191|7203|7538|6869|8638
00307|8869|/commodities/us-sugar-no11|COMMO:|50966|60157|67344|2231|16820|36885|28779|84054|65434|75065|65411|77519||51960|88310|80053|92040|91608|74128|97163|54637|61363|53232|45088|48245|49042|47702|73538|82037|82725|74870|99530||51539|75109|70230|87787|61830|54763|68866|47257|52637|41161|36961|57386||36352|43046|34311|26005||22290|39966|44753|66884|69565|92966|63425|48999|72325|50535|76699|48985|67435|50180|31614|55922|71359|56376||48117|48048|45395|30438|35752|30722|45970|59761|45305|58915|61528|56605|88952|54557|51275|50957|38362|56675|69296|65844|48143|31464|38715|39756|40914|57454|53125|45318|36988|50991|57309|51690|36941|54713|39830|56934|40762|54038|44713|56050|48872|55549|18855|32856|23465|32166|38327|35554|72386|60882|71753|88669|81276|94997|110330|97771|99286|101735|63017|48512|58558|70974||71573|80334|87729|97197|90637|56095|37780|38194|59890|31101|37168|36463|42166|36501|34125|42028|69026|37380|44374|57567|57766|54598|52290|39582|55993|41569|71672|74074|55653|59034|59278|62006|44803|35346|55839|46493|62645|53139|53843|54201|58227||55067|74275|55376|9411|19388|28349|54319|76214|62108|71042||52594|87484|61211|106313|85538|69508|103858|124343|92955|114114|71396|62892|53221|48843|55107|61999||44556|49686|33473|41256|53720|34746|67328|51115|60775|78417|34802|43498|54277|73884|32335|42472|45442|41619|6473|17324|51400|42504|35115|39678|30468|31654|25415|38977|69518|80806|75215|87772|55283|75985|78743|66091|47419|58653|62393|62945||55316|48563|72308|35375|37110|43310|47676|49472
00308|8891|/commodities/orange-juice|COMMO:|869|845|1212|833|1534|1398|2066|2166|1711|2069|2175|1988||1998|1536|2301|2130|1588|1835|1123|1115|1250|1377|713|595|523|757|824|621|933|510|765||1164|1640|599|711|715|980|29|912|6|2|210|463||336|106|408|386||242|497|483|903|1347|2128|1218|1688|1327|1368|847|1013|726|1086|765|615|480|471||832|925|633|821|1435|748|605|556|488|704|504|696|595|714|3|9|11|19|12|13|164|322|223|383|267|505|832|1684|1587|1232|1280|1627|1201|1134|1488|789|784|1534|500|428|597|882|1313|909|1008|357|699|925|622|607|572|423|415|373|679|724|1|4|683|856|4|11||48|93|499|327|717|473|780|828|1083|1415|1026|1491|896|913|893|1084|938|1266|1072|1072|811|579|629|450|660|891|1269|920|432|529|522|588|790|669|643|916|883|3|5|2|155||699|44|11|73|140|499|510|734|1149|2272||1480|725|793|1357|1295|1367|1129|1484|293|1355|1168|644|968|933|1046|1516||866|788|956|702|932|1156|761|1352|1264|782|2359|583|338|31|660|480|5|19|41|107|254|496|523|830|1061|1526|1191|794|819|1378|670|417|1176|773|913|675|449|542|544|632||728|731|416|782|537|997|911|591
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|10460|11136|8944|7815|6001|5453|6169|6260|6089|9870|6911|7815||7490|9878|9636|11102|8548|10407|14469|8293|8779|14196|10970|472|818|1485|1573|10655|9823|15808|7843||7563|8907|7731|8514|8605|10035|6502|9860|7899|7450|7909|10248||5614|5647|5799|7237||1914|4214|3220|5706|3721|4447|5124|4416|5829|6015|6410|5447|5895|3404|2959|4796|5246|2528||3894|3513|5282|3441|6974|5652|9211|8658|11749|6108|5302|5394|5534|7192|5605|6676|5410|5956|8889|3267|4960|3669|1823|2488|2506|3305|3722|2835|5011|7219|5032|8963|6866|6070|6192|7782|7160|10434|5448|7700|8332|6895|7030|8878|5583|3149|5246|6034|6108|7409|5594|6258|6289|7590|9596|7657|7732|11596|7756|7322|6239|8187||6795|1665|2873|3296|3928|3374|5259|7260|8183|4971|12685|8040|6860|7915|7079|8759|9211|10602|10568|12417|13133|10754|4498|4429|6129|5853|6143|4265|3900|2903|2505|2988|2970|3643|4026|5113|4225|5321|5961|6717|3131||3791|3340|3365|3608|1893|2439|1704|2312|2501|2044||1840|2984|2561|2292|1986|1866|2478|2305|3290|2008|1670|2644|2098|2816|3183|2140||2201|5176|7090|5697|5964|5445|5034|5432|8493|7421|7160|6924|6156|6677|5523|5460|9547|9916|8758|5481|5874|3146|3240|4630|6967|5123|5886|5524|6013|8337|8094|8974|9385|9086|10794|10693|6087|8059|11917|10995|0|2159|2928|6147|4320|4899|4956|3961|3927
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|0|2|0|2|92|147|300|237|297|313|163|615||202|356|276|802|432|384|432|566|725|1263|923|520|581|903|488|545|460|546|1110||1000|306|599|746|452|271|384|234|353|360|305|364||404|606|565|486||514|482|463|253|369|168|280|0|0|1|0|5|0|6|0|1|4|13||195|423|332|68|237|235|415|532|365|745|614|923|914|950|627|440|628|927|648|1172|471|417|454|1264|426|273|486|373|226|391|621|846|625|505|761|543|659|428|578|513|460|380|409|579|708|346|378|710|327|738|489|854|960|0|2|0|0|0|0|0|0|4||25|145|116|161|128|147|133|219|117|74|25|92|200|203|174|140|193|122|195|145|195|314|329|268|190|127|163|190|199|332|140|174|308|240|185|0|0|0|10|0|0||0|11|0|25|482|385|272|356|451|180||572|522|372|648|323|439|676|402|641|680|603|719|634|690|504|893||314|403|433|664|927|991|699|820|7|21|8|9|59|32|15|2|15|13|4|233|253|425|343|378|538|250|364|390|704|513|607|533|509|600|1085|827|618|777|589|436||493|391|302|237|522|444|657|400
00314|8848|/commodities/carbon-emissions|COMMO:|1293|1452|808|785|2065|222|988|451|198|1104|2497|309|1057|300|2621|2693|627|610|779|1138|420|1233|1423|385|436|868|1739|3067|1142|6361|882|1435|1871|1147|2271|328|980|126|606|319|301|675|112|619|378||189|571|381|||164|855|2542|1668|5590|1185|949|5666|7389|5775|2248|47072|29001|28098|29531|29000|33717|22283|25891|25996|34264|32350|39971|40079|27202|35332|38326|32699|37655|34369|33587|32430|36638|30694|32206|24327|25329|24861|27403|25801|33572|27989|31311|41943|30499|26265|23678|21055|20470|28445|24997|23329|25050|30189|36106|31756|61005|25340|23397|35784|48305|25803|21369|31100|33931|30757|27180|24414|49397|22574|33428|0|25952|24042|31441|34476|24486|33392|33555|28038|34504|24524|20557|20681|22665|20824|17218|16660|22100|20045|29995|20346|14659|22493|15753|25776|39258|20312|25346|23495|18045|23052|23244|29176|20383|20662|16083|12680|21147|26232|19171|25435|15456|17931|19665|18315|22048|18189|16477|15809|16720|25015|12628|19113|25070|27020|19706|22061|19497|22831|20562|25775|18859|21085|20842|25052|22764|32672|18915|20423|22850|27320|14704|19254|25062|29736|29512|19013|19226|21289|20346|11678|20914|28438|26144|27581|28796|19398|19432|22108|15410|24981|22204|14642|21903|31155|18253|25964|38249|12261|26239|18420|18837|27091|22733|22881|25667|28395|31326|37879|36632|29522|46290|47861|25548|27835|32006|25368|22262|23137|27640|||0|22308|33885|33708|24375|22932|21675|26858
00315|169|/indices/us-30|INDICES:US|582352448|815781888|731566016|798304000|739625664|590272576|650492032|615502016|622553024|448502016|438886016|551796992||474572992|513960992|444480000|453441984|494604992|552518976|542251008|552049024|561364992|712892992|768531968|714089024|695190976|915110016|1230157056|532231008|444184992|588435008|592217024||558950976|504271008|479116000|454659008|500196992|543817984||463433984|621635008|557043008|455815008|459855008||359219008|383300000|376963008|270359008|0|230412992|449398016|1121303040|560208000|627572992|593673024|579358016|455380992|396057984|512656992|482660992|503924992|466919008|457340992|554427008|429136000|444991008|319217984||451360992|476174016|826660992|533019008|712123008|559014976|497969984|527184992|664320000|545094016|518841984|482720992|451948992|454575008|437520000|555809024|284000000|341508000|531360000|523873984|377428992|373552992|284780000|314004000|282684000|356619008|335203008|273596992|295508000|276012992|297512000|360881984|240056000|265335008|245575008|267406000|286520000|307238016|296550016|267268000|301769984|380241984|354433984|329846016|361212000|385161984|401024992|455203008|1218059008|436228992|383601984|448617984|408678016|276806016|289300992|356048000|360956992|376723008|370443008|331260000|359387008|420532992||494900992|309828000|272175008|256164992|249308000|300088992|310476000|281463008|299383008|288188000|323217984|446860000|317800992|365564992|312380992|316320992|376444992|428249984|475423008|661283968|841968000|472038016|420100000|358448000|277552000|334455008|382491008|400902016|296803008|358564992|354443008|398284992|438859008|313520000|322332992|329070016|363849984|336924992|365564992|364051008|331489984||202071008|325024992|353379008|688500992|352604000|340841984|344639008|387004000|838537984|404723008||327604992|351111008|275111008|343992992|477288992|388662016|336859008|272337984|270190016|315035008|312988992|320212992|624928000|365273984|294723008|306719008||254832992|338755008|260936000|318223008|275307008|305078016|404940000|424318016|326251008|325231008|291487008|307166016|292345984|366806016|319427008|416040000|384740992|417320000|460103008|345680000|401459008|417160000|342888000|329424000|360163008|426212000|305520992|318712000|341959008|391710016|444252992|356640000|320960992|330758016|295064000|322017984|359292000|372217984|325611008|279113984||367240000|337344000|312198016|326972000|337228000|408992992|350049984|314345984
00316|20|/indices/nq-100|INDICES:US|372541216|490254912|446268384|566781312|438286432|346415104|409084480|395003424|396394240|326247648|314265888|373804224||333824448|368494336|308356032|283614272|303471552|323696704|317409312|365889184|350049152|387171456|414349088|368186880|322115200|465805600|631399936|305049472|269489152|330657088|364586464||435579232|287331936|326095200|265209040|314081984|359133536||296559008|361491008|364548992|281516000|270855008||242351808|271327712|277846784|177996192||160062704|282937216|1079449344|392609792|456448000|398538400|404453888|321852608|279710208|332018592|337046688|344438688|298616512|301730912|323346912|297657984|351011392|195028992||268330704|284904992|567115008|286183392|349750912|295447200|318229408|339672384|402678496|311210816|299094496|302547712|304760992|324483392|356372512|448985312|255438400|271034112|323828096|441828608|370222112|284939584|233557408|271006912|269273984|282272704|237907904|244975904|278219808|270202816|254376496|354771712|237841104|244304608|239047600|244144992|265375104|285934400|262052192|243829504|238919296|323243200|288200512|272519712|322526688|265399600|334824704|304534784|1068835520|365610304|295835584|256217504|248543104|243056704|307713216|350560096|260760304|301444896|394218400|280707392|315639296|416087104||401399200|308043808|285139104|219955504|261539200|268781184|294784608|231849504|241797104|264446400|275098496|355185792|289281504|344669408|259038496|252145600|362403392|368928896|411597696|595127680|511328704|449768000|445215808|365924704|248365104|286954208|401596416|410871392|246694496|309628096|365452288|337674496|420204192|240938096|253322304|281703296|365704384|276421184|255972496|257936608|267563696||207549200|274479712|274317312|543095680|293169408|298926592|326866400|346076800|1213509760|408688896||311244096|318104608|269329088|312347008|342361408|262837696|288317184|198585792|237113792|261891296|228378000|239191504|573624320|246068496|244176496|246657792||217314000|280630400|240740096|208949296|190681600|220324992|242774704|266885200|221742000|206910496|202632496|208608608|220298400|229725504|227976992|277483584|269971200|323120608|359167488|268214592|284953984|312721984|279488512|236422496|246487600|337466112|227441600|228977792|216644000|266835200|260972800|248029104|238245696|226552496|205510704|245476096|291300512|239895600|238376496|221868000||270494016|231828704|256686304|223871808|221225904|271726304|252234704|255992192
00317|14958|/indices/nasdaq-composite|INDICES:US|1382121216|1647373056|1559822464|1957382272|1474509056|1320983040|1505761024|1460761088|1552653952|1285619456|1364009088|1490497920||1357502208|1395636480|1333505792|1310323200|1335983872|1280973056|1215990656|1237407232|1186622976|1356720128|1440359680|1254809728|1156237056|1336907136|1684575744|1273283968|1196469632|1318028160|1438114176||1375524480|1224090624|1359854848|1238920448|1419712896|1469848832||1452420352|1639383552|1588751872|1314227968|1295826048||1352132992|1298150016|1281579008|1030073984||711219968|1258935040|3695853056|1511638016|1786550016|1533446016|1509334016|1166125056|1151611008|1314215040|1279580032|1462931968|1234626944|1269469056|1272422016|1125267968|1246605952|797076992||1031440000|1120801024|1908343040|1185267968|1258116992|1128089984|1154247936|1244358016|1366566016|1281891968|1393825024|1316557952|1329181056|1305307008|1429660032|1637956992|1066880000|1036396992|1046534976|1307090048|1156056960|1115736064|1026064000|976289984|977771008|1021486016|949368000|1005606016|1007100992|1034204032|1007644032|1150528000|901619968|912769984|957622976|898497024|944795008|1014556992|950406976|908708992|985441984|1114270976|1203910016|1018211968|1100056064|958504000|1089566976|1052035968|3605701888|1170349952|1093447936|940886016|876137984|927283008|952152000|1100166016|936369024|1038979968|1076871040|933225024|966700032|1165458048||1355368960|974881024|949545024|799401984|924579008|1003228992|938945984|892177984|905036032|1009518016|989750976|1133163008|948924992|1069046016|4098556928|1012035008|1173756032|1215661056|1187081984|1528829952|1336610048|1321677952|1344153984|1105001984|909678016|972958016|1195746048|1185805952|960969024|1038702976|1119233024|1131553024|1259256064|1118539008|1082009984|1097464064|1234696960|971358976|914803968|984764992|963798016||692056000|932121024|1026524032|3780765952|1050825984|1039654016|1082119936|1138616064|3542582016|1264451968||1114016000|1041030016|965425024|981980992|1127005952|941870016|1008078976|897392000|940916992|1013977024|975737984|1055550976|1810635008|1111832064|1149590016|1095168000||953609984|1210745984|1154302976|1015660992|1115736064|1426279040|1468045952|1315912960|1244135936|953216000|940760000|945459968|976924032|1023198016|919305024|1025204992|1050473984|1124784000|1150457984|953163008|939956992|990227008|955265024|981750016|930198976|1110556032|936419008|896713024|912041024|980761024|906046976|888857984|992414016|888262016|852611968|903321984|1070033984|1007459008|1031100032|930024000||1223128064|986796032|1002635008|896529024|880011008|1056473024|1032131968|1035902976
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|798980992|1101443968|942860032|1049377984|976273536|773382784|876206912|826609024|877649024|608921024|591899008|722193984||627987008|712656000|614297024|614729984|669184000|760681024|713729024|762560000|744216000|906169984|980302016|961915008|869254016|1108745984|1473027968|718366976|697648000|811689984|775172992||740468992|678926016|646548992|625152000|699182016|793366976||623545024|787195008|731934016|604998016|587804992||455008992|499440992|492198016|349243008|0|288411008|573003008|1425325952|737446976|823353984|756033984|734232000|608532992|554476992|714193984|644124992|664468992|642979008|749896000|693299008|559939968|575352000|383220000||554556992|610891008|1018126016|658001984|859819008|687843968|639638976|687497984|826891008|699372992|673678976|625163008|602176000|601188992|628473024|837187008|415215008|514195008|736433984|756940032|539744000|539576000|428342016|471508992|480543008|497135008|469664992|407272992|462040992|461696992|521392000|533056992|364526016|423211008|384206016|409707008|442660000|453116992|467984000|415384000|427524000|540065984|509489984|474968992|576099968|533736000|556022976|594596992|1652301952|614043008|537795968|604182976|544372992|439868992|470124992|526488992|512956000|540032000|511056992|494454016|482916000|570156032||638614976|422492992|387806016|365033984|354800992|429353984|437664992|392863008|415744992|408262016|460732000|601169024|445808992|509655008|455064000|452897984|543891968|600406016|684062976|896569024|1070572032|673012992|627387008|537017024|424280992|502148000|649996032|593827968|454283008|513486016|487300000|589894016|622006976|501723008|494372000|500451008|617987008|472481984|495923008|484427008|464907008||278611008|455537984|495316000|936092032|492054016|517171008|495790016|527414016|1087625984|542760000||473192000|497678016|431296000|487067008|647118976|537785984|502596992|404230016|420654016|464662016|468031008|497974016|902361984|548609024|581126016|451703008||366145984|490564000|412027008|451520992|396412992|436160992|548537024|575712000|480411008|485224000|432488992|464785984|501080000|537856000|505099008|567452032|553891968|605112000|648492992|506593984|573676032|647969984|547548032|512908000|540248000|619201984|513380000|584531968|510953984|553508992|611929024|501624000|534361984|478472000|445992000|474075008|548182016|529809984|479164992|430999008||542630016|503244000|485656992|467584000|463566016|596289024|514244992|459636000
00321|19941|/indices/dj-transportation-average|INDICES:US|141654096|183078496|126857200|138372288|128877392|99204960|126981264|138873600|165856096|99129696|95560704|103453400||91543000|127821400|106080896|106403504|118398496|153706304|114580304|151163200|121893696|126207296|128510600|175394400|107712800|104458096|119671904|115699104|183280000|149621296|112866096||114132704|111289904|93600896|100817600|115034800|158869296||93074496|115089504|118378000|103899904|88757400||58647800|72568496|83218200|50490100|0|41178500|78880496|170828192|104430400|130012096|106480496|100983904|110553904|111006800|147860704|110819400|106624896|128294600|247978496|88707504|76848704|78337904|36230000||58068800|80623696|107522000|79524200|94098400|85769000|92758800|104080000|93927504|102077696|98121600|85287296|94795696|82328400|101518200|160648000|67377104|88743904|107818800|146822000|95685200|94904600|101795400|110076304|152289296|86757200|82718496|88826000|114306896|133534096|163988400|107190800|83139800|113059696|89994400|95913600|108487504|85731696|120431800|99490496|79816704|109428000|90160600|99082400|166308192|96098000|94380400|87430400|299132192|105091600|98376200|100493600|82991504|120077400|116279800|100588600|96060400|113151296|89395904|113729504|73075400|89982000||87326200|71721600|73325400|72619504|70104704|91258096|82014896|73642896|75346600|83254896|89932704|104225400|85882400|95847000|98200800|90242304|107285200|115069296|147937696|163716304|148307696|132562800|116488304|126220496|103986600|123441104|199088896|130116496|119601296|109969296|92414096|138246592|121539296|137761904|102706400|117036400|200388192|98257504|87996096|82581504|89572096||52481600|83079200|89850096|125056896|92354600|122680096|104623904|87082800|134265904|77270496||73853504|92423600|116946200|92553504|112318704|82613696|110244000|84683504|107710800|102485504|100869600|118639104|167729200|119090600|239165104|91029104||69411800|102536896|95819800|84948096|79373904|76928096|84093504|91712600|99273800|104739600|72433296|94393600|145082592|97242496|125362096|88683104|105933904|113062704|119371400|108925600|114442200|173453600|146576896|125729104|121143296|121155800|158119008|205426400|107744896|103270600|117280096|93673104|152084992|95680896|103907504|97534600|124007696|105913904|104789400|97413400||110173000|96182304|103762496|88196304|71770600|97431400|100331400|81815000
00322|19942|/indices/dj-utility-average|INDICES:US|74974440|102583440|84436872|112701192|107770440|83905272|107859776|72233784|89240264|61288704|57452320|66943316||61870748|70874520|63736352|54885108|56179708|54455320|56897464|59347820|60956992|67069736|83259872|72432240|66349856|89177912|123199592|70437312|70182176|73633832|70089312||67385136|63365264|73832408|69675784|83950032|90680224||67036504|50470488|56513592|45282768|39191824||37142224|43572500|32016864|28394048|0|16819332|44724960|133194272|72808944|65769248|55880800|53890488|42597680|47412584|53675856|50645192|53919468|47765984|44576804|50164652|53955460|52023424|27771292||45127072|54092792|83942136|45458592|53597828|43060128|48910128|56233084|68642712|52201936|56715200|57154608|55430868|64285908|89435536|120730800|63837884|83943688|97255400|86243840|66629972|71118680|41766420|47429408|45569364|53758652|51743616|44850412|52225856|52149596|59891636|64983392|41330552|44816900|48635920|46387124|47652640|60147272|51001752|48625628|45937900|50396652|64895040|46040000|48580024|52476740|60617472|51963616|135110592|72723096|55817976|55071584|52703128|42985668|64544024|69852752|55938564|50158384|51217616|49464680|50454208|59640816||56388224|40942904|42305828|36249556|35388704|38006896|45173984|37757300|41015536|36819672|47581928|50083716|42124744|48243128|44481668|46335080|60161292|57086160|60701320|71569240|80296520|68412536|90798552|52348920|42741992|44252520|68415488|62810032|37878448|44951744|40443040|53362148|61608712|50440528|69332920|54345260|53748432|37299740|42362156|37794724|43844416||24057948|47433280|52086656|122533992|47095420|53648768|46526840|53326664|114823032|60766448||71733840|54142728|39238840|50520728|57511004|66510544|55493816|47208408|42752772|47140896|54172784|59121600|109705400|64243600|47237528|53954728||41901344|49272640|55271108|48350528|41732416|54155616|59502588|59681452|54886276|55252944|68568952|63226560|63652244|73807216|60310144|62728392|63216848|74729152|69018088|51988624|57775168|57356068|58083144|57754944|58941248|71834144|49740460|60393832|61250704|58528096|50395872|51310144|61315700|52032660|47020488|54522796|64881404|51677808|54615120|54472144||65216768|69717752|69695824|52415336|54567568|89864432|63863272|63474920
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|1241594496|1070953728|1233870848|2220203008|1167457792|981872064|878154624|792021568|986564288|1281858432|763328640|659916032|628962688|893554432|846521088|841918784|875631552|832105152|992465472|871956544|787605824|1126865920|774951360|1134693376|641233792|769554432|703544576|684092672|699390400|1025809152|992843520|761205312|718320128|1065343744|748671168|1022093056|946037248|895886720|912290688|822701120|899624192|741248064|765868928|697086784|422196224||203355184|325036928|327258752|||243246608|573774656|1584050304|797749952|833584512|1128335488|617614464|650035456|580488896|1267116928|605604928|726161344|885396800|850086720|748112320|813145344|821536128|588241728|515665568|635230464|770918528|1938421376|789580416|830001152|740122944|702379776|789292608|738234112|661207104|988581632|954312128|640390656|833523456|959170240|1011624448|840878400|915581056|864610880|1018048704|1049414976|1071605824|1029295040|963712384|1014182784|738403456|626979328|632697600|789474048|828197632|944675136|835723968|647080832|519069120|674671488|500120000|754567680|644898048|721476992|918346816|804299712|923654592|828801344|795730496|834984320|712916352|1013754880|630164992|1560734976|836438016|784841024|745500032|451457984|534848992|1008539008|864252992|814865984|626211968|703521984|736355008|724921024|1019262976|510804992|1077501952|590009984|608499008|772312000||614513024|796913024|824971008|490220000|637830976|515440992|842334016|591995008|532211008|1651278976|873750016|754062976|786246016|1282280960|1567036032|1233848064|884953024|838705984|683083008|779761024|658568000|975430016|596371968|871902016|772112000|664049024|541475968|746441984|565225984|547592000|515471008|581046976|677920000|1036430016|703744000|999387008|558635008|807238016|756849024|662724992|789222016|753665984|1093643008|858840000|874041984|1819073024|909737984|695731968|707057984|823284992|804337984|834340992|1288825984|1109905024|638065024|758571008|846427008|869153984|1101428992|1000048000|2228175872|985035008|1005118976|1198001024||776931968|1196173056|1128126976|999128000|739020992|1010664000|889766976|924334976|1160587008|974771008|697312000|1044824000|1207544064|1212097024||593361792|849976000|562094016|857153024|755830016|801595008|1119019008|1244103040|933436032|990457984|898819968|1153367040|860486976|973750016|710694016|838702016|1062305984|1122680064|919539008|781288000|874083968|1068172032|1043299968|984934976|||906584000|891540992|1179424000|977196032|978385024|1277171968|969753024|1007508992
00328|11763|/indices/uk-250|INDICES:GB|399387264|466020256|364488128|594507136|319038752|342772896|404316000|490575808|286329824|313230912|309312544|301905664|407640256|305225600|307484096|363620576|311971360|234044240|238558144|398874368|304493856|259257472|346557632|412703360|262945616|317016352|336112704|282330592|322254592|311806688|316158848|328225760|283178208|304853408|304921152|344404096|320336736|312864736|308766880|467579072|385101920|319337408|284275456|180324992|167992208||77317184|131475872|119389216|||69261360|186186496|623409152|423525440|279043616|362365120|231191664|216476912|283419744|273003904|276363168|297691104|301915648|283133984|300202656|302060352|238579376|371009664|233699328|234948912|210364272|408059040|289203168|472380448|340549152|282012832|253449936|233963232|319320256|320343424|397475680|328295392|313457344|350385056|348173440|254845152|228927424|255797216|315747968|364272320|310133152|269255904|259885888|281902432|232553408|264401824|238339504|319379296|312352000|333782624|316589696|301454976|234205984|335485952|300562336|328030624|276016704|229964560|188332256|259789536|282860544|314622432|344424992|391230240|274341472|239345984|261706144|680871296|322172608|299785664|362692480|0|257722848|318442144|267636624|302009952|256739424|256456432|345689664|364685984|203383200|200419856|299382784|299766080|195445632|304366816||172123712|601369792|305076352|216791680|220269504|241737312|223006256|327934400|315189376|340843488|182646368|264729360|265584000|422825184|365700128|336718336|327343520|309322368|305575872|239958112|264561760|252681312|327577312|260525904|230276480|166588160|256202400|212282016|244304560|226013392|200729424|322057888|297975168|324889632|250533968|339459776|191760960|295726368|268442208|237524512|242205408|272568736|302862528|269045632|240816208|871175616|284936192|258484096|274309952|282731392|248929808|316515296|263558096|303654688|270600352|227704336|340247776|321300096|446887968|347513280|633809728|408741632|322225216|304950848||316999200|367390144|341717056|336766944|330956288|353016960|277169216|340659008|326230112|278144960|306771104|300604352|312496064|308399776||284744256|356133888|242511984|317221984|359123328|339128672|399607744|433691072|367315680|357002176|316257216|526836928|310618272|333774016|301370912|304545536|339648896|456845056|432688448|313861952|234651104|354341184|357472800|353814688|||412369888|444904064|332302112|351754688|386014624|508804704|378073472|325173184
00329|27399|/indices/ftse-350|INDICES:GB|167431040|154125552|162206448|283138464|148812720|132627992|132295872|128372928|127350408|160859600|107265648|98294472|103660296|120571184|118146560|121671784|121270048|107002000|123206584|117506688|109947784|139206160|112340896|154889024|90417992|108630008|109896904|96642576|102149544|136382016|130932160|112189112|101466760|137104208|110672280|138283840|127554688|120971256|122114408|130539712|128474728|106084416|105052016|92282888|59021212||28067236|45651556|47562832|||31250796|76007760|223221680|122633600|111544440|153842080|85291760|86970688|86837168|154744848|88199784|102873704|136042048|113821344|106023776|111758616|106139792|95937888|74953128|89311144|98194432|236014080|108025264|132853048|108465368|102275376|105422736|97396424|98221320|132136752|137051104|97695072|114712216|131228976|138424720|109590168|116208472|112153264|138960416|142414624|138173904|129912192|122364328|130338592|98347408|89309008|87941008|110977600|122256712|131729880|115266136|95415048|75354928|101067152|80167304|108274120|92146792|95147408|110687976|106464544|121140160|114572000|114599656|122683952|98725784|125825352|91518088|225660288|118342712|109982824|110916720|0|79370688|139007552|113471784|111767328|88355944|96047048|108446928|108960720|122587776|71134032|138091136|91365616|81991536|108987488||78760584|139866560|113012552|70900200|85824496|75715808|108676928|93866112|84793944|199653968|105663560|102019216|108202656|170523072|201403856|157086272|123839768|114832864|101235904|102073904|92380728|127838496|94207920|114330000|101259296|83201400|79771000|95873904|81020304|77584704|71857696|90475400|98322200|136475008|95550400|134029296|75107504|115544304|102545104|983078208|106175400|102508200|139128608|113319800|113544800|269037312|121286200|95598200|103124896|111736896|105393200|115090200|156474304|142079696|92463296|100759504|119785904|120035800|157458304|144320096|286581600|139414304|133666096|150736096||109607000|159655200|162827504|133816304|106997696|138741200|116693600|145328000|148700896|125293600|100499296|137964992|158481200|152896192||94320096|127586496|80474800|118556096|111908600|124400096|162386800|185398208|144991600|144233504|129882496|174932304|125019200|139202400|112181200|124231200|153753296|166455104|143362000|116119000|118616000|149283696|148915008|148026400|||146356000|146277200|161075808|142249408|144225200|186134208|141048304|141017792
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|736516224|706048192|707244224|1960924288|694118016|694660992|754081984|762739008|698393024|893649984|757286976|631332992|659414016|750857024|775969024|683598016|670072000|477723008|484983008|616768000|618211008|565473024|598180992|738313024|600880000|589099008|607945024||434680000|543667968|558014976|502848992|470516000|525915008|527152992|502728000|525524992|523199008|525873984|561900032|488800992|424272000|452376000|329092992|304422016||277764000|306672000|283655008|||183538000|362900992|1250203008|822656000|589460992|540985024|603961984|488004992|609801024|562153024|758718016|604456000|537537984|598068992|564540992|674816000|525156992|495960000|568438976|513899008|582752000|1405400960|555820032|527841984|509003008|571625984|516855008|535892000|520352000|555233984|622089024|521016000|530299008|771707008|488496992|380464000|490411008|494615008|693491008|714820992|598092992|479016000|475073984|628636032|500111008|559608000|600148992|705430016|748369024|611616000|548705984|484367008|477840000|592097024|520648000|565374016|439671008|560804992|646723008|577368000|579529024|877910976|940238016|712985984|681977984|630124992|616347008|2007088000|849993984|521009984|512832000|581241024|730539008|674644992|690030976|660145984|617702976|633308032|796420992|735187968|633904000|617192000|1198791040|743113984|743499008|656566976|553609984|645169984|621347008|673912000|565726976|513588992|763304000|690188992|561137024|636952000|510668992|519840000|730390976|987009984|674908992|766473024|690198016|586092992|821566976|499596992|519563008|637436032|669228032|571467008|716630016|491875008|572942976|616576000|570798976|522063008|508503008|545617024|523462016|526502016|500382016|465595008|390280000|577819008|501680992|555516992|484070016|748158016|713953024|720060992|624414976|562001984|1735844992|831860992|596337024|647356032|574670016|526552992|657713984|565329984|701193024||479164000|522655008|605025984|471055008|468560000|1411427968|577678976|657009984|492248992|474315008|505447008|584982016|683529984|673979008|614414976|524595008|655451008|419255008|479801984|423668000|462764000|512345984|517859008|603259008|500780992|638379008|692323968|559006976|668577984|540401024|520520000||579206976|565182976|479065984|692758016|511739008|531783008|992241984|551753984|531608000|531340992|526247008|536310016|542886016|497166016|537600000|679120000|610128000|||704432000|473848000|579516032|462521984|636643968|819900032|535252992|559097024
00333|14499|/indices/all-ordinaries|INDICES:AU|1172723840|1163343360|1135653504|2710164992|1211724032|1276428032|1183501952|1177863040|1088323968|1450210944|1216173952|1032233984|1006235008|1239910016|1289949952|1147880960|1223901056|800990976|931478976|933665024|1026646976|927713984|1076048000|1249506048|1066601984|1058569024|1102893056||773758016|960758976|1127787008|952899008|845564992|949204992|850617984|923950016|851816000|858979008|828238976|889513024|890003008|816051008|833497024|686894976|665953984||570902016|727572992|673939008|||398247008|737081984|1784419968|1408934016|1053944000|993092992|1104400000|927950016|1133416960|961446016|1262395008|979961024|874217024|1046092992|1003150976|1037852032|896158976|908022976|984931968|1023996032|1035852992|1974889984|1042076992|1128561024|993305024|1035964032|1106082944|1513890944|1072737024|997811008|1140841984|992689984|1042256000|1270977024|860812992|661964992|887028992|946771968|1259175040|1204219008|1119480960|920438016|946686016|1070521984|1035742016|1064689984|1197593984|1257990016|1421426944|934292992|1029142976|933404032|897256000|1087044992|952236992|1087288064|1138062976|983588992|1073950976|1068747008|1001652992|1585005952|1666168960|1336921984|1222034944|1298125952|1089884032|3869871104|1332631040|952528000|866332032|1035699008|1217794048|1195536000|1376567040|1081729024|1180323968|1102740992|1310552064|1291672064|1162990976|1283197952|2073383040|1718793984|1307472000|1179721984|1117724032|1067708032|1098142976|1168107008|1058004992|932145024|1523756032|1261523968|1239680000|1039886976|804422976|858851968|1123826048|1408920960|1267964032|1489000960|1230809984|970072000|1524301952|878073024|919435008|1041945024|1146253952|1010784000|1116311040|811473984|990611008|1084397056|1043814016|972457024|991793984|1048256000|988169984|903051008|896272000|903196032|768459008|1022609984|928214976|1010534976|927606976|1447273984|1391341952|1301170944|1128852992|1129917056|2498128896|1280691968|1014360000|1117182976|1032878976|971622016|1126887040|1091879936|1156109056||902265984|952374976|1039550016|913756992|822347008|1976440064|1083394944|1152388992|911859008|885305984|908395008|1014203008|1211921024|1418594944|1231240960|1668684032|1141159040|922233984|963862016|960516992|1030371008|997651968|924345984|1137767040|919014976|1133426048|1240162944|1041923968|1252781056|1034732992|977076992||1026260992|971273024|1003752000|1267405056|1030932992|1060440000|1673712000|1133625984|1139425024|1030454976|1052910976|1037209984|1006024000|1034899968|1206809984|1131248000|1210211968|||1284948992|1129922048|1104696064|846056000|1095435008|1372889984|1160928000|1104225024
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|558036416|555190848|487211200|1069281920|530614368|579472128|516508736|505444000|482532992|659908992|506763008|467175008|445816992|578118016|614420992|638787968|561443968|389174016|485809984|460228000|510000992|461409984|531680000|606891008|526356992|543603968|558185024||380025984|478431008|605750016|468747008|454696992|442348992|399513984|519771008|420612000|437732992|439431008|519228992|474163008|435331008|448847008|355316992|362980000||292854016|314310016|329024000|||206624000|347076000|831382976|682619008|527651008|457464992|548105024|450016000|601246976|431204992|558460992|466584992|420624000|490331008|466566016|463556992|416414016|396039008|472616000|491927008|452036992|616867968|447688992|512912000|393980992|444616992|511052000|690126016|558841984|489212000|533016992|471671008|454815008|646156992|407012992|308520992|434496992|401044000|605675008|664945024|559441024|419614016|420244000|487360000|425808992|438297984|573089984|524547008|628465984|559457024|514585984|484188000|461073984|527860000|444504000|526075008|451679008|476267008|489902016|526375008|478947008|728761984|974134976|643523008|549228032|570561024|472606016|1994142976|560251008|460415008|393559008|465064992|535051008|537078016|633878976|403440992|461590016|435020992|636172032|578572992|595414976|602556992|758889024|581300992|491580000|534099008|407278016|411025984|465824000|490623008|478043008|368217984|563896000|476952992|673276992|487447008|359504000|348204992|481172992|800484992|506832000|604814016|518908992|389273984|584553024|357372000|382659008|455483008|483411008|382854016|599608000|317638016|399920992|490844000|396620992|401532000|469815008|464511008|393705984|410064992|427388000|432463008|338780000|507947008|387924000|437444992|404799008|651582976|615204992|656193984|516910016|521110016|1205282944|570931968|448971008|437353984|479113984|448099008|495691008|444929984|531263008||429956000|410127008|430910016|418152992|357713984|780084992|497799008|494640992|414616992|415879008|423465984|477720992|514324000|587019008|611180032|1141414016|487902016|439784992|434688000|482342016|524835008|491940992|408431008|534526016|406800000|516304992|598822976|509969984|552414976|474433984|444734016||433302016|430268992|403968992|569395008|478324992|519668000|814723008|501396992|562291968|477665984|507064992|487995008|502761984|512404992|648185024|558422016|578508992|||585680000|649598016|566478976|379339008|476072000|602464000|591990976|511224000
00335|14496|/indices/s-p-asx-100|INDICES:AU|442680672|404371744|457837920|1369645952|420771008|423407008|458636000|460784000|427187008|551750016|465404992|379536000|393905984|422655008|372268992|341691008|357721984|249580992|248924000|314881984|335616000|296593984|335703008|382260992|291635008|316201984|336903008||238104992|284353984|315089984|259926000|216860992|309544992|320519008|253372992|278724000|251666000|223208992|230664000|279340992|229792992|237708000|188260992|174495008||155920000|181216992|158340000|||101993000|214522000|765089024|487467008|338060000|309916992|320769984|266984000|302339008|354483008|454716000|355780000|308704992|342371008|333064000|381443008|281732992|301796992|333096992|325702016|380825984|1093325056|374124000|338548000|320968000|338832992|299651008|309616992|301324992|321252000|376299008|320790016|313448992|397980992|300542016|220403008|251420000|284932000|396456992|332617984|325744992|256912000|279315008|358228992|263940000|333641984|334956000|397251008|420028000|370240000|307705984|251320000|236128992|315699008|284654016|317951008|210918000|325870016|384558016|328759008|325969984|500124992|390913984|412305984|404584000|380265984|351681984|1111257984|538232000|309380000|310227008|337451008|424579008|404308992|429079008|424924992|379920000|381304992|474854016|453335008|300480992|377871008|854536000|402564992|420507008|352204000|328876000|413412000|386156000|410620000|325592000|319784992|483247008|477676000|362704000|355494016|275539008|322852992|430312992|354727008|394852000|438240000|396868992|336327008|480320000|288316992|286336000|333747008|420319008|366001984|312484000|295020000|373078016|365691008|350092000|303287008|305441984|322524992|321948000|317553984|302479008|272340000|229676992|312231008|333612000|333840000|274023008|436100000|406407008|406084000|357200000|322496992|963840000|476155008|361300992|435467008|325847008|319920992|398729984|347843008|414564000||257367008|342204992|400855008|292544992|288804992|1009971008|359888992|382592000|302215008|287774016|277494016|366481984|446596992|401441984|316828000|338448992|435916000|259566000|298956000|259480992|267474000|333440000|327771008|393976992|312270016|405201984|413175008|327880000|458985984|314022016|322092000||358702016|322256992|292643008|436080000|328825984|306481984|611537024|321831008|271158016|335912992|320294016|322412992|287432992|309719008|307896000|395312000|380985984|||425563008|276608000|347113984|288584000|405872992|506892000|321505984|322265984
00336|14493|/indices/s-p-asx-20|INDICES:AU|124557696|106340736|140214912|233998800|95741200|111480400|122400704|129403800|144018592|203730896|121024600|87487600|84916600|95270200|78254896|80726496|76937400|55998200|59835700|79829800|81081600|66633300|78130000|108268704|58333700|73742000|79908304||66217300|66892100|67323504|60038100|48865200|83350096|90275696|54057800|64059400|65364800|52880600|51903000|85920896|67032200|59027500|47508200|40014200||34843900|40655200|37931200|||23329300|49066300|191048704|125584200|82490200|76960896|68864200|62658700|70962000|77457296|121032896|79765800|68886600|72326304|88430304|90339800|65909500|70504000|88356600|80065800|93065904|190302496|89779000|98083904|86900600|89997800|73453600|86128000|71056800|86629600|81871104|96682800|85314704|94490704|73447000|60539300|70551800|80955104|107250096|82595904|74591904|55786200|53368300|77323400|63112000|73256000|83528800|111057504|108396704|81699000|77013000|67716000|61472800|79579800|74598304|100675200|54821200|88946896|70140896|94366096|89664496|136138800|111041504|118814800|120434096|111225200|94149296|211315008|134974400|83038400|83283200|90332200|109159200|92204400|102068200|90856896|106972000|97858896|100204704|105907400|75092096|70512000|178561296|100783600|116786304|87010400|83389800|88294096|94141504|120497400|74198496|69880400|140724096|124019504|86332304|66600400|59452500|78960400|92223104|94197904|120560496|127605400|106997000|79731904|124125400|94326800|65702300|81550000|103316000|72511800|78100200|65620600|100883800|99917000|88427904|73749000|64963500|74067104|81676000|88158496|95800000|63721200|61170400|98387400|72891800|72416096|60546200|86975104|92683800|91917696|93578600|75792000|287070208|144214304|94190496|175138000|90507904|81169696|120434304|100433904|119439400||75757904|111628096|144071904|85174200|85178896|268532704|126111696|119199200|99064000|92646304|87239800|120506304|186299392|148917104|95557200|109750096|137666000|77488304|93421400|78958304|84204896|105285904|107497200|128385000|92803200|162877696|129895696|98521104|104658896|99125904|110759800||112455600|85917296|100391104|147142800|105870000|88730200|179094304|111875504|79518896|92998000|108579296|92248896|98225504|110801800|90271600|104203104|113792896|||122220800|89774800|102675904|91283200|135245792|159347696|108696800|114057904
00337|14498|/indices/s-p-asx-300|INDICES:AU|1000907520|959739776|945247104|2439303936|951721024|1003006976|975273024|966411008|909883008|1211885952|972603008|846737024|839769984|1000974016|986798976|980577984|919449024|639001024|734878976|775300992|845750976|758102016|867428992|989230976|818145984|859921024|895126016||618164992|762851008|920897024|728721984|671593024|751916032|720131968|773208000|699363968|689475008|662659968|749939008|753555008|665156992|686580992|543595008|537489984||448791008|495553984|487376000|||308696000|561713024|1596845952|1170264064|865934016|767484032|868950976|717046976|903625984|785763008|1013283968|822414976|729422016|832779008|799692032|845052992|698185984|697884032|805816000|817686976|832948992|1710269056|821889984|851531008|715222976|783608000|810846016|999985984|860574016|810608000|909436032|792574976|768424000|1044230976|707688000|529000992|686009984|686078016|1002272000|997606016|885275008|676590976|699723008|845638016|689852032|772014016|908206976|921836032|1048572032|929776000|822401024|735564992|697276032|843763008|729371008|844254016|662673984|802428032|874670016|855662016|805292992|1229026048|1365414016|1056268032|953811008|950825984|824286976|3105401088|1098483968|769795008|703785024|802515968|959630016|941387008|1062958016|828366016|841510016|816326016|1111026048|1031907968|895896000|980428992|1613426048|983867008|912086976|886302976|736155008|824438016|851980032|901243008|803635008|688003008|1047142976|954628992|1035980032|842940992|635043008|671057984|911484992|1155212032|901683968|1043054016|915777984|725601024|1064873024|645688000|668995008|789230016|903729984|748854976|912092032|612657984|773000000|856536000|746712000|704817984|775257024|787036032|715654016|727617984|729868032|704803968|568457984|820177984|721534976|771284992|678822016|1087682944|1021612032|1062278016|874110976|843606976|2169124096|1047086976|810272000|872822016|804961024|768019968|894420992|792772992|945827008||687324032|752332032|831766016|710699008|646518016|1790056960|857688000|877232000|716832000|703652992|700960000|844204032|960921024|988460992|928008000|1479864064|923817984|699350976|733644032|741822976|792308992|825380992|736201984|928504000|719068992|921507008|1011998016|837851008|1011401984|788457024|766825984||792003968|752526016|696611968|1005473984|807150976|826150016|1426259968|823228992|833449024|813579008|827358976|810408000|790195008|822124032|956081024|953734016|959494976|||1011243008|926206016|913593024|667923008|881945024|1109356032|913497024|833489984
00338|14494|/indices/s-p-asx-50|INDICES:AU|291752224|259330224|311846880|959539008|266086000|261515008|294991008|314214016|286411008|372343008|298231008|231343008|236248992|265984992|247738000|219523008|231984992|162806000|157104000|209539008|213064992|191092000|213792000|247280992|182500992|207360000|207714000||153368000|184215008|209631008|176115008|143580000|202114000|211410000|165764000|191874000|163234000|142638000|141020992|189339008|154400000|158500000|121984000|106586000||95007000|114029000|100793000|||59404000|135796000|456940000|305772992|227903008|204532000|201832992|178823008|200251008|225199008|323072992|245795008|187074000|221171008|219148992|247904992|189048992|207668992|231855008|223079008|253676992|890348992|253074000|232802000|209958000|219748992|180800992|204972000|187152992|190355008|205434000|207250000|205232000|255472000|180091008|142527008|154615008|186878000|258156000|216756992|196187008|153635008|167502000|225479008|160368992|198788992|214938000|254031008|243060000|232092992|200684000|166431008|146411008|213996992|193358000|219754000|142144992|210931008|282391008|220619008|217294000|324115008|264059008|268465984|256350000|245206000|237984000|567510976|343312992|199500000|197463008|212072000|278964000|263123008|284120000|257490000|250798000|240024000|265052992|275551008|188756992|178148000|449817984|242238000|269662016|196760000|194430000|278099008|247079008|268386000|201154000|185768992|325611008|325128992|200764992|210611008|148195008|203592992|268796992|230196992|255964000|276116992|270198016|217778000|294022016|191952000|184883008|224552000|272254016|219859008|203211008|201836992|241234000|235116000|222634000|199276000|193910000|211058000|219286000|203618000|206380992|181684992|153548000|210860000|218607008|213824992|172194000|288422016|265452992|265295008|225886000|200895008|586326976|302960000|224823008|312721984|209504992|183255008|263020000|232139008|261538000||158208000|212803008|267458000|187899008|180438000|716542016|235846000|249688992|199195008|179366000|177250000|223088992|305072000|275744000|197916000|212475008|270473984|161262000|192504000|163856992|166200000|205664000|213367008|260064000|191902000|278979008|268880000|213384000|238382000|199552000|216592000||228260992|189106000|190022000|291364000|205712992|177066000|362587008|208383008|177115008|206191008|211364000|186683008|189431008|200267008|185604000|244004000|232824000|||258092000|174492992|225944000|180968000|249383008|322681984|206452000|215667008
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|741207936|728867264|722998016|1974937728|708013056|707798976|772688384|791001152|725150144|1022385024|776152064|646986368|673619456|769569152|807496384|703023808|682053312|486450560|514734208|626670336|634642432|580441664|619947904|752675520|619017920|606463232|618333440||444581504|559062848|569511168|513324768|480646336|534765632|533568320|513412160|537817088|531163520|534884256|564912512|504653536|434824704|458796864|342282560|315891808||281955872|315472576|289764224|||184596256|367405696|1270873728|836488832|616496512|552160960|640741888|514850656|690658496|587798144|772766272|622102272|555042432|628996352|581028608|686325696|538909056|516695104|577115712|529648224|596805760|1463530112|586081088|549995328|543991744|635483584|562041920|530501888|547390016|578007872|665859008|585608000|546505088|802655872|500706624|388357664|496262464|507736864|697666752|728036096|614505408|493814944|489689280|637634368|511963584|576540608|625805568|722878528|768299072|615447616|577601600|488885984|476779520|568379264|522997440|572719232|437727232|568230848|656837248|586820416|590283584|885262016|956645696|725918016|676386944|629127360|614360448|2083857152|850982912|523387968|520680544|586061376|742195648|679118720|686256128|662026560|627973504|639682304|809479040|739608384|638306880|619749952|1223854848|752723648|746728512|658973632|556496192|651583232|630066432|681279616|576347072|519463936|762267264|692589120|563478080|649658816|518923936|527697536|733599552|992727168|692862528|778259136|712509312|593620480|833463808|500153824|522018080|637017344|670567808|575309504|718077888|504624928|646077568|658500032|573027328|538839232|532296768|557356672|537247104|547283840|526058688|485431168|407072256|599074240|518963840|562704256|496423776|767688832|727563264|725629632|634384192|565445440|1826196480|859231232|663261376|719279808|635768064|572809216|708936384|646333312|762201152||543169408|602120704|638543872|516325632|507923296|1473748224|619627200|700976128|547688448|549752064|549117056|672789312|767346816|811297472|757774912|1248513024|762993664|524762272|615599040|587973696|638070208|672760192|589986048|733501312|536599936|731833280|729545600|611491776|752835584|585408768|587924480||609782336|589419392|508885920|756709440|626567488|608139520|1123515776|632849344|599583488|603951488|596454912|619814016|589136384|635192896|748467136|709574400|654805824|||768444480|587702400|654426624|516149920|696100800|889533504|675378304|646821184
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|300520800|268160128|321259968|1111032960|275823008|267844000|300171008|321664000|294631008|382480992|304806016|237656000|247548992|279312000|255900000|228994000|239842000|170007008|158932992|209435008|218042000|196899008|218794000|255888992|186444000|213543008|218950000||158610000|189414000|213420000|179011008|147732000|206994000|214838000|171044000|196304992|167680000|151654000|146740992|193058000|160376000|165404000|126279000|109789000||98708000|119250000|105496000|||63587000|141088992|481833984|309528000|233019008|208626000|205594000|182440992|202703008|230470000|328460000|254651008|190631008|225500992|220236000|249587008|187616000|209894000|231316992|226318000|259430000|934972992|258324992|234584000|205064000|227404992|188260992|210122000|194864000|202915008|215691008|216752992|211552000|262440000|181726000|144556000|158068992|189072000|262730000|221124000|197710000|153484992|166567008|229539008|163846000|202710000|218314000|257499008|248048000|238131008|208291008|169464000|149451008|218996000|195375008|222743008|143900000|214995008|292641984|222642000|220912000|330502016|278689984|273020000|257467008|249606000|238220992|578590976|345488000|200651008|197882000|212155008|280819008|271684992|287369984|261203008|254020000|244766000|283160992|281680000|198164992|261315008|460489984|245726000|271158016|203518000|203712992|283963008|251151008|271772000|204099008|189642000|326027008|327659008|203980992|214200000|154431008|206236000|269039008|231532992|257174000|274840000|268100000|221156992|298532992|194582000|184530000|224930000|274332992|222286000|210298000|204676992|242242000|238711008|226156000|204334000|194168000|212664992|220054000|204382000|208198000|181784000|154476992|211288992|224702000|218975008|175036992|292555008|268800000|265924992|225548000|195452000|583771008|303027008|224466000|310952000|210004992|183279008|262992992|231730000|259023008||157039008|210956000|264770000|187195008|178122000|717054016|235027008|246576000|197023008|178140000|175203008|220256000|303640992|272238016|195868992|210615008|268516000|159640992|190496000|162080000|161888992|205192000|211944000|258566000|190135008|274769984|263832000|208990000|234272992|193275008|208743008||224244992|184370000|183928992|285887008|199127008|176284992|356600000|206342000|175938000|204262000|208787008|184334000|187288992|198446000|183071008|241659008|229612000|||255102000|172596992|225264992|178908000|246667008|316599008|201016000|214939008
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|151118864|145218704|146189024|410483360|155020144|162020224|163772848|146752992|140939008|179634000|167608992|148219008|157704000|156871008|124640000|122267000|126020000|87021000|91965000|105533000|122685000|105599000|121957000|135059008|109289000|108956000|129227000||84771000|100205000|105516000|83860000|73317000|107454000|109208000|87673000|86878000|88507000|80591000|89689000|90052000|75426000|79234000|66294000|67924000||60930000|67216000|57560000|||42668000|78841000|308521984|181872000|110380000|105487000|119013000|88209000|102128000|129359000|131751000|110034000|121724000|121277000|113976000|133591000|92723000|94176000|101345000|102681000|127235000|203052000|121127000|105818000|111283000|119242000|118992000|104887000|114580000|131040000|170984992|113654000|108378000|142602000|120583000|77953000|96898000|98156000|138440992|115904000|129647000|103342000|111978000|132799000|103674000|134927008|120179000|143258000|177044992|138226000|107131000|84946000|89791000|101906000|91510000|98425000|68850000|115230000|102377000|108668000|109052000|176148000|127219000|144279008|148234000|135060000|113697000|543747008|194919008|109880000|112763000|125379000|145615008|141186000|144959008|167435008|129122000|141280992|209800992|177783008|111724000|199723008|404718016|160328000|150844992|155444000|134446000|135312992|139076992|142234000|124438000|134016000|157635008|152547008|161939008|144884000|127344000|119260000|161516000|124531000|138888000|162122000|126671000|118549000|186298000|96364000|101452000|109195000|148064992|146143008|109272000|93183000|131844000|130576000|127458000|104010000|111532000|111467000|102662000|113936000|96098000|90655000|76130000|101370000|115004000|120015000|101829000|147679008|140954000|140788992|131315000|121602000|377513984|173195008|136478000|122745000|116342000|136666000|135710000|115703000|153027008||99159000|129401000|133398000|104646000|108366000|293428992|124043000|132903000|103020000|108408000|100244000|143392992|141524992|125698000|118912000|125974000|165442000|98304000|106452000|95625000|101274000|127776000|114403000|133913000|120368000|126223000|144295008|114496000|220604000|114470000|105500000||130441000|133151000|102621000|144715008|123113000|129416000|248951008|113448000|94043000|129722000|108931000|135730000|98002000|109451000|122292000|151308000|148162000|||167472000|102115000|121170000|107616000|156490000|184210000|115054000|106599000
00342|172|/indices/germany-30|INDICES:DE|143963504|108160072|94040944|119058512|74227184|81091112|71533096|72044352|73524464|70289472|72215856|61526120|49597128|68291576|96482368|73775608|55759640|54330736|68654944|75964256|61173728|63679504|80512816|70233928|81446400|69568840|68020256|79343808|67380512|56353220|63282256|49305504|49988708|76253112|66273448|81035080|65394124|56263560|76245504|50177096|62954896|62020032|70784864|44372880|52445568|||26662242|43396356||||38341592|135977888|70045672|62488128|70862392|64212736|52015924|55684772|59728076|66183844|58794892|61609984|58274508|63418896|63234728|63210300|52162616|42531068|51794508|60758152|121851792|71163968|55646812|53795440|62320368|51546496|67439848|77861904|92679552|92931096|59016820|69792496|83268904|112726704|47179816|43111604|45756600|63370356|59541096|46982440|46669128|46014472|55469100|52260480|54437960|41631540|57112264|49000664|51088744|69656184|43005792|54978172|52366472|53333544|49308368|46285516|58395976|46992816|49480844|69875304|67084488|77616712|78292912|52174636|57329660|67192688|155116992|80223000|56153000|60261000|51209000|69688000|61591000|87372000|70040000|43110000|60805000|57260000|52361000|51867000|36655000|95583000|39421000|37615000|35308000|23952000|41122000|40951000|36068000|42912000|43770000|63795000|0|0|0|38709000|0|61731000|73601000|78115000|101880000|93522000|71404000|62448000|43050000|42845000|46953000|70728000|71706000|48611000|46821000|58262300|52139700|49011600|45194900|42769100|49829900|50928500|49277300|56403100|45306600|45501300|34330900|59157800|57146800|55846500|64588100|54448500|56452300|54133500|61738700|154535296|59523600|52036900|50843000|57818800|92522600|72490896|61490000|63755500|53451600|61383200|60878800|63882100|81414800|54181600|144013792|52348300|59553600|52670400|37335400|53855900|63719300|57984200|65727800|41185400|75994096|76322096|81628704|73288600|66373100|87914096|53613600|74222496|85365200|46036600|71259920|71332200||88206200|77251000|76008600|101517296|75104600|68529200|62454400|79447696|60700500|55970700|73217296|65138500|78993904|84365104|83348200|65276400|61073600|77046496|62521400|76334896|82077296|||75716304|66344700|58786600|53804600|68616304|79118496|61711000|73421104
00343|175|/indices/eu-stoxx50|INDICES:DE|0|40445020|27293190|45816196|27652276|31216786|29797390|19233752|25029300|18755528|23584820|21729356|16924992|25071628|25967480|29850332|25695982|20502832|25721188|35728716|20217058|27864656|31039968|22051772|23607532|25665290|22040748|25310804|25905886|20593348|21163340|20525586|24733756|30777482|25068608|26485444|24052920|20145302|23934128|17482036|25784428|23984926|27330668|17720300|19062790||12402443|0|0|||11010289|13206800|52536536|23122436|22981656|23939724|23759940|20682162|24883532|21650968|21324954|23029040|23202068|29752728|22678668|25253644|27358492|23066330|15604915|23573156|25243106|46758564|32450100|22655340|21527148|31162060|23568618|26340538|25660792|25868586|30605872|21244708|29189998|34828764|43566968|22998834|24556646|25851584|34467132|24928668|25522092|22492060|19199264|19464200|19834496|21402840|21927806|29694724|28481156|28222160|32910980|20396668|23466380|23590236|19721966|19750444|22136964|26483182|25759080|25211342|31880328|35002276|27219472|31632822|19762012|20384256|21857308|53929560|29177348|19646062|22513974|16651424|19220388|21940224|22657024|25144198|18481952|26621308|20335158|20836346|21266208|14223703|34038912|19542668|15945084|16777948|10423762|16243356|14706162|13750035|15896859|15847067|22741080|17524352|14410055|18608982|15137774|17631160|24942316|33109928|32680272|46732052|43378404|34230712|30027486|27562664|20131120|20424618|27180088|25416246|20665460|23104548|26875540|24394196|19295596|19239744|16535713|20388612|19626164|20128076|20009948|22230816|18457544|16024796|22544564|22898008|26805400|25149308|22558006|23577148|21344628|23168296|57824244|25837124|22300648|25530888|26706028|50978256|34937156|26424908|29062344|23405980|21974208|23370194|23775026|31519260|22739016|58901776|22460814|23440422|20622564|12097623|19360818|20899164|22042434|24688036|24054362|33517130|26348916|28208252|35579656|23625792|33566364|24099068|28177008|29592804|22143794|0|35992104|33802308|33802308|28179408|26649828|27537292|30865996|35177960|28703088|35229792|27889700|22788072|27874412|24465186|27782628|30613248|28801988|24097668|19822216|36778892|23602064|27231624|31802954|||31375464|25287012|25325928|22818836|27334468|27735064|23453948|27400612
00344|19128|/indices/classic-all-share|INDICES:DE|221541920|140699392|137403104|149456352|104224592|111927528|106445232|107826992|91318112|89806952|111156744|100814688|88579904|94476440|134141208|107804856|97886192|68396832|94240648|100389056|74077648|67703096|101183944|83557152|93625824|75338512|83485808|94984288|87599280|83861240|83840792|63147812|67872712|85591512|76338912|97000904|85721208|71981864|97045832|76225264|80610072|77263064|87982752|60302648|64786000|||35508212|60296396||||60502000|166108528|87735040|84211328|85906120|81156800|70072024|76865712|94941256|76538912|79770096|82116552|89584224|84147968|81561768|79535144|62227216|61823896|69482168|72798600|145452832|82223248|71297264|66832516|85683920|65435304|79515408|87678912|107881472|103106320|69131320|83582264|101945000|135449040|66814400|58652064|60077804|76018000|80427840|69249504|65457340|62191380|69740064|66210304|64107100|55426444|75878048|63569880|64367448|86044960|57500056|65127760|66231808|66064452|66547476|65889044|73102576|63274216|80280992|100953368|90328320|99182248|106362488|67372904|76456736|82581544|77440976|41337512|25221128|33799532|0|26772124|31654216|28825816|35738396|21011102|30817680|30790740|24520148|25699886|19741864|38157544|23710600|25295952|22559910|13616804|20069364|17404680|17547084|20229516|23239964|26508676|29803672|33694944|32368406|19459298|23427276|24079772|30010010|27868898|48119328|38363448|30315588|27169106|22027526|23896404|27396986|33249250|25527804|29625336|32505028|35233472|29763860|35005892|30309992|26408056|37600460|36394372|33422668|30723174|33226152|29718824|28823018|39319092|36515024|27104880|29913796|29181806|34148008|31368472|31068588|70300360|35470432|21755996|31040192|27497424|40871696|51691180|32563636|34155272|33876232|36055568|34367056|35906048|39846316|40314212|68946328|29169204|42087160|31001136|22042972|26648800|28986874|28498396|35598472|22320712|36915008|42234504|51674424|42530000|29937468|34595368|22372812|41513948|45762124|24184888|34483744|35951368||37805804|34061920|46851492|32796434|26066048|30163662|28358424|30444880|35391232|34151136|54031048|48249504|44373692|50096224|45481260|35609808|29803012|35192444|30112238|29147448|39347992|||37873032|52408744|34264276|29093942|38421624|34485896|29172820|33644296
00345|13782|/indices/mdaxi|INDICES:DE|97422456|53093964|58460732|60678016|51781456|46997004|47187560|44178696|30104274|33740644|51535964|44974456|42289976|34624020|49713980|42580152|48764448|23325904|35126284|35581128|22379232|23623292|31195636|23895476|25658554|24516236|27407750|28896652|31370002|33066872|25090396|20049924|20453248|21852034|22595512|27233784|31487568|25073024|30795958|30907144|28149712|26507550|31353390|21204678|19563028|||12684687|20857620||||25168042|48408692|29299156|25356964|24201100|22084252|26177466|29196000|37292400|26685168|29650972|26800102|38188040|25983272|25717000|23464248|16428155|18923458|21247996|19778668|38661052|20516804|21820844|18854300|32163168|19071164|22547774|20435492|24464342|25646764|18822764|25528086|31226988|38759864|24078128|21304438|21886784|26088196|26196274|28974066|27404916|23298262|22955144|22788472|22519780|20964348|26807240|21840608|23139496|29075098|18430040|16094010|20508082|18185084|22166464|22430060|20161374|19662788|35752040|40487132|31238764|32655592|34647468|24604724|25995808|20980356|69567904|38184600|22712800|30872500|16838600|24536800|29675400|28426900|32070300|18547500|26437100|28103200|23807800|23736400|18285100|30796900|22012400|23831000|22576000|12520200|19452200|16187100|16707800|18096100|20412100|24112500|26772400|32090300|31847200|17943500|22750100|24623800|36559900|26043400|41923600|34201700|27708800|26737300|21477300|21713200|26506400|29745000|23026300|26475100|30523200|33191900|27668600|31812700|27673100|23953200|34501300|34079400|30589400|27156600|31215300|29640900|27099200|34757100|33959100|26340500|30985700|26765300|31937700|27448500|26912700|57463500|31772000|19997000|26816000|25323800|31669700|43011500|25762100|26965000|24941700|29290000|24124500|22810200|28372700|28453200|45556100|21623100|36210800|24585900|13536900|21394400|23867000|23859800|28053100|17911100|24207400|31537000|38362900|35545300|24122000|27569700|18985700|33981000|36653600|20818900|31400100|32277700||33672100|33392900|42675600|32394600|42355200|25972500|22187300|26934900|30729600|27655100|42014500|41506200|36723600|40749700|38853600|28455500|24129400|32115500|26095300|26075700|33953900|||32507500|46876500|28560900|25396800|34303200|29929600|23960300|25802500
00346|19131|/indices/dax-technology-all-share|INDICES:DE|44519712|37127604|30461460|46269220|33248408|27515208|23646698|21081308|25838494|29602868|26787044|21570208|17336628|22360702|25413408|21412520|18131284|20128420|20230808|26361938|19396408|29362760|22772318|19900240|23428774|28158128|23471362|23583332|22804844|18766256|19698900|15045707|13729258|22234720|22681276|22334806|20652896|19805732|19757120|12612092|21127806|21587104|24707396|14139844|16591371|||11093204|14075098||||13872199|49420696|26595092|19206616|20866258|17865588|19294638|19456632|20075526|27678396|28496844|17591572|20230560|18398570|18517208|17685368|14461198|10795610|12539374|16939564|36717748|21705590|16194791|16007533|21835668|16920584|25803100|24972880|25806908|30464888|23078540|21055496|24332688|31278788|20749286|15801610|13724690|23238672|19063404|18498464|18976092|15458674|16579798|20302768|21663528|15847939|18900386|16823680|19331792|26963600|19126124|23016396|25231972|19152700|19496412|15379273|14227096|13229243|15350676|18595942|20787896|24553348|22262268|15880112|15934386|13582682|12494074|6321647|4569311|5324071|0|4958702|5546739|6335898|4498440|4128702|4823361|4943596|6209618|5303398|4140084|7189120|5179503|5182575|6109367|3938345|4925731|4496501|5167734|6797678|10167109|5264577|5444325|7609181|10003673|6663856|7166393|8134738|14681901|6236809|10518316|6308661|5849168|6779730|4611878|5458613|6993729|8547078|5667351|6351339|7545290|5321081|4667605|4993915|5034647|4334747|5386109|8378590|6439259|6783934|5445233|8249144|4652840|6165908|5354484|5737364|8134030|4861422|5302240|4897954|5400830|15374229|8386812|7357656|5525790|8968448|6719498|7081817|6338351|5893812|4739508|5861279|5012711|4929926|6025669|5612616|9374488|4771637|7146584|6610691|4064297|6675786|6917897|6836157|6849704|4918007|7966576|8017361|9532455|9822944|8089262|6683857|5142936|9630770|10092489|6519136|7822648|8099238||7379912|10267108|9245982|12144952|26504938|5814371|5119807|7824515|8542447|6658970|8811671|9866689|10579915|8008024|9437174|8978860|6504895|8707287|6302747|6985322|8682900|||9292264|9556639|7415961|8439114|7476587|7267559|5080247|5934467
00347|19118|/indices/hdax|INDICES:DE|243357488|162572016|153298944|181325664|126721936|128740176|119536816|116990288|104378536|105124312|124648848|107473464|93318408|104096392|146862816|116895448|105349328|78484696|104392272|112385368|84179592|88789680|112605344|94922408|108051040|94889696|96308296|109350160|99479760|90625664|89650592|70472704|71413776|99421616|89740704|109124672|97788752|82657384|107787176|81852240|92229888|90174992|103259280|66417184|72837168|||39988696|65102320||||64378068|189728976|101346112|90237416|97042240|88920528|80547944|86913352|99770120|96638376|97921448|89864328|98461896|92092800|91289240|88411744|69742112|62698408|74672992|82545344|164915360|95949280|79865360|74758312|98727968|74081288|97603520|100962088|119703408|122158032|84217200|97947168|118520440|156941024|79064240|68612800|68913064|91265824|88355400|79298968|76688720|71538320|80987832|80342720|78971664|64309688|86280272|72816000|76532928|100863728|64416200|72533440|75162704|72813104|73376448|70648408|79843448|68540624|87134112|112400528|100279280|113433024|115706040|77967488|85148536|90169968|226247936|119537312|79488672|91984664|0|94725448|91883472|116465832|102703384|62236496|88111920|85866480|76891120|76478888|55611536|127276464|62110664|61992180|58444320|37044096|61233900|57713220|53226380|61649400|64805456|88437000|80615000|81179000|73173000|57329000|71374000|87326000|111061000|105224000|145931008|128668000|99615000|89751000|65060000|65025000|73937000|101137000|95408000|75617000|78044000|92215000|80554000|81761000|73732000|67559000|85408000|86772000|81991000|85194000|76886000|75500000|61863000|94499000|91507000|82596000|96034000|81574000|88820000|82186000|89082000|212904992|91705000|72353000|77957000|83570000|124959000|116152000|87775000|91291000|79183000|91147000|85438000|87206000|110379000|83157000|190315008|74334000|96269000|77891000|51354000|75766000|88091000|82303000|94318000|59406000|100824000|108428000|120722000|109798000|91231000|116046000|73041000|108950000|122525000|67316000|103377000|103949000||122199000|111011000|119173000|134450000|117936000|95043000|85145000|106956000|91969000|84038000|115795000|107178000|116147000|125557000|122702000|94150000|85811000|110158000|89503000|103088000|116858000|||109490000|114298000|88081000|79653000|103609000|109753000|86161000|99795000
00348|19126|/indices/prime-all-share|INDICES:DE|263680528|176200704|165919632|194414016|136147600|138416800|128740744|127961072|116353928|118530912|136795408|121683712|104974520|115733344|157614256|128355048|114886080|87586440|113021496|125862936|92580296|96436248|122688656|102464312|116152424|102799448|105879472|117563560|109181856|101739160|102848080|77501376|80338064|106958512|98091616|118146352|105311712|90962160|115823824|87790032|100407672|97889456|110254656|73414008|80377104|||45680964|72863432||||72203712|213687952|113189824|102299824|105616656|97002632|88452704|95555056|114318856|104008856|107098288|98788400|109270584|101580544|99509152|96318024|76092392|71809488|81727376|89092152|181835056|103359016|86819592|82069048|106326672|81188104|104573392|111289656|130707784|132299056|91604760|103877112|125623040|164642896|87060376|73913840|73473576|98877760|98554376|85859920|83446112|76998456|85555408|86074600|85361232|70589448|94335176|80378208|83379056|112638952|76261144|87747088|91087336|84556200|85381920|80805632|86643304|75909968|95180104|118965672|109694200|122501824|127617112|82696144|91012032|95373648|243768720|127300208|85463344|98665608|0|100367032|98344240|121768832|108352920|67698000|95677728|92358648|82446040|82311664|59973108|140504112|68023952|67749152|63696096|41313472|65607904|62479792|58338780|69475760|76610200|95161536|87956040|89249936|82668384|64394376|78050368|93449136|117677640|111499952|159057920|137564720|106561568|95954592|69391224|71898712|80928064|111661800|102279096|82988112|85987640|98109336|85897592|88571376|80063616|73148488|92307216|95103936|88570928|93358184|83634712|83101464|67426080|103933840|98289000|88220664|102051488|87741688|95117152|89997600|97255328|238334752|102720688|80420768|86345656|92974040|138534528|128161728|98995168|102779784|91247288|102746352|99698640|104201632|126793616|99512856|221611168|85695912|108133504|89805680|62471372|86628464|98846864|92466416|107714552|67951472|120231584|126021704|142282592|125106176|103806408|128290272|80739920|124923264|140679200|76165040|113080880|114836064||131925648|121192520|131532600|146046816|127299392|104045024|95575376|117218208|104208144|96317600|135148864|122688432|133329944|141953920|137657808|109222032|96718704|120228400|98161256|111179256|129440528|||122196496|127242208|99510528|90550544|112773016|119635288|95254176|112224208
00349|13783|/indices/sdaxi|INDICES:DE|20511872|13651062|12808258|12238708|8932583|8888860|9026963|9742279|10285137|8192634|9254835|13060518|11312324|10696105|9629031|9984938|8705629|8456349|8056254|13303487|8164094|7124520|8673163|7018180|7778051|7118912|8304477|7873029|8118917|10434198|13161289|7133671|9107961|7526548|8271278|8930674|7434847|8944595|6379029|5934056|8116948|8029764|7196679|5929443|6590904|||4312761|6698297||||7782853|27555884|11463672|11709354|9722821|9785731|7538861|7864370|8909257|9723627|17340916|8424253|10875700|11230875|8675704|8253237|6408844|6211980|7226501|7329884|18377046|10149640|8474721|8290041|11067121|9451629|13981191|11831478|14220872|11862119|12500511|8098071|10698883|12836470|14265466|8375751|4988532|7915079|10957640|8146613|7047402|6184596|6365408|9702116|6388800|6523843|9107524|6669375|6655856|8212536|9120427|6041401|8412592|6627426|7748457|8756422|6758495|8889125|7771004|7212089|8318094|9830255|11932188|4944789|6792663|6251492|17263808|7268886|4881380|6353961|0|4510763|5035348|4952493|5894732|4663003|7142067|5727029|5040203|5260506|3950419|8171449|4648026|4037291|4031636|3559690|3663612|3797928|3713523|4583110|5689325|5527535|5782503|5553481|5315682|4489417|4954407|5819368|6710963|6739124|13477709|8360240|6753682|5119348|3656392|5578412|4202595|7212543|5745557|5297493|4572358|5676084|5656924|6586450|6309046|5456739|6578832|9071812|7081781|8755596|5952174|6307979|5083624|9029378|6371610|5117077|5689528|5766817|5684624|7011121|7945561|11702233|5646647|6050631|5498271|6151095|10123810|9166982|7402168|7830465|6069501|7430073|7460279|6696335|9438505|8261633|19887780|6110649|6290956|6026732|5128785|6339836|6349714|6800966|7653404|5823867|12128505|11348556|13130622|10037546|8545505|7441117|5120768|11359818|12256081|5645277|6343443|5859257||6896175|6887564|9125125|7392385|5767400|5975202|6843167|6638288|7285774|7209633|10947546|8229247|9901458|8549200|9178971|7714859|7422127|6867934|7319393|6216202|8880660|||8582881|8702197|6976863|7099315|7511914|9041710|8115302|9861585
00350|13784|/indices/tecdax|INDICES:DE|41184700|35219192|28828962|44351184|31511436|25768956|21689696|19242322|23086044|23499448|22836236|19419044|15635555|20424592|23236018|19291540|16526524|18905524|18594760|25189564|18307748|28033772|20775292|18605900|21901292|26585008|21679976|21642764|19821252|17020078|18308066|13924953|12442203|20793744|20561776|20999376|19378256|17829152|18503868|11782392|19756652|20239420|23470224|13082693|15203780|||9813200|12688313||||11940106|46354296|24877510|17265704|19297952|16882708|18609266|18371204|18950544|27590446|27519976|16584464|18602370|17628024|17721396|16930970|13682557|9955341|11903347|16081051|35654032|20294354|15645292|15010397|20287424|15690083|24509000|23512092|24102656|28665528|22433296|20545518|24349082|30373462|19697228|15482596|13570083|22556460|18029520|16320177|17001390|14316354|15841410|19577660|20670090|14929033|17552030|15823251|17523832|22802072|14791369|13767830|16834340|13864408|15364850|13197468|13215795|13353726|14607328|17945552|20261118|23914734|21323330|15569400|15211150|13155614|45137220|21435460|12758669|15018720|0|14932076|16355233|16286645|15480340|11787250|17229172|14979120|18511504|17115646|10639790|40892392|13235175|12900025|13285220|8568430|12473707|10731874|12275120|12048228|13597665|16578157|14854010|12238921|13670275|12463868|16978544|22389438|28139100|23202972|31037086|23625228|18549328|25355016|14157558|13266740|14334263|21893112|15782016|16354651|14505399|18987692|16533672|14881418|12434353|11069377|16828504|16773776|15201717|18133794|15302902|16844386|10844497|16137009|14975658|17262096|21183368|16988504|16538057|17542772|16957558|51672072|22937702|22818792|17429784|20096924|25422064|19725240|18757848|19047386|14501721|17669904|19959596|22511116|26905680|16839722|35148136|15823087|16561091|15938143|8800773|15306428|21716056|18647528|19458062|12572148|25230434|22281268|20713490|19736928|17255824|22791256|16125211|22953076|33690352|15085336|20045020|23019020||21961068|19957676|23115888|32949656|48141196|22208210|22081646|25679308|19765896|16137148|21866656|19907060|23325404|30685188|29614476|25206472|20042380|23979088|16866260|19645868|23334516|||22323988|20082440|18857952|17185336|17735084|19364084|15119980|17373516
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|114727336|109307016|91389840|132221824|93870408|89949912|84120792|70669336|85167880|80101792|76876600|71132824|57770088|84064800|100733144|83614240|63982328|69365424|86935520|104325920|63874424|83794976|85149304|77134704|71722848|61912344|73336456|87932944|65431792|67604320|70350272|62824444|66371920|93238616|74666752|90347928|75439856|61436768|65416632|46768968|68013616|68128384|78726128|61578184|52769016||23241360|41887352|46195216|||20579632|46296556|156262352|86813928|81504856|94104416|135806960|82858560|61837968|62203736|62092204|70243920|72204656|82651928|73097256|73182552|98817904|66530400|56381708|77023264|68773224|122963024|71958552|53383704|55750624|64615728|50146892|66901176|71040976|62925592|78448864|56318040|67218208|86926040|108204040|47125996|45718352|56971236|103047368|69878352|55427632|53209656|50453448|63318848|51669200|50562244|47261476|62952600|60446908|64496964|73146176|43689112|52952456|47654884|50003848|54049880|54781936|73424016|77402032|58414392|68819024|103180112|72880888|78593120|58321780|60274264|63937784|126034352|68585464|45990044|54489608|39034728|51698972|53483380|57055796|55484092|48487908|60963752|63444808|54004552|51981964|32455144|78196824|39821560|37592988|35794204|28200342|38259368|31263124|36452168|38041408|42305816|49398016|48261488|41049124|40391232|38393384|43632232|48242552|77887472|69660288|102112912|104422792|80102976|69658656|44704312|47280052|61161080|86626360|54742064|51052616|50270156|62735476|54718616|47867564|41896520|50572232|51465888|56787280|54983136|70427400|59228644|52526064|50797612|68453736|65355700|86508200|82277432|63132184|66431384|66819108|60676852|147594848|67208744|59199048|74421344|78514608|158952736|96876016|81844216|95660704|105503072|67501456|51759096|53117080|60129216|51288392|150576320|49494416|62601288|45666736|31032934|39404700|45129984|51869528|51367672|34697044|63196612|50655324|54875336|51519896|48113140|57090956|39071500|53988424|58688256|43781124|69643744|75730088||76456856|55164364|65898328|70130424|69590920|64048292|56900500|65691972|57582952|59951888|73138720|53987160|59193008|62259376|56907096|52222216|49226908|65166384|49450708|63544648|71702816|||63579552|49550680|54983788|45329276|50219308|60104592|44956064|51448672
00353|14796|/indices/cac-allshares|INDICES:FR|7777856000|2767680768|833021312|728732032|686688896|691895872|785345856|1586243456|1095931776|2139597184|3543114240|4324633600|3286076672|1090434816|1379135488|4033690112|3267182592|571235136|1253557632|557589760|278540384|751885056|915349504|722580352|1693770880|711531520|857274880|824411712|1276795264|574333952|1015726720|3480728064|1219616128|2661099264|1301732096|1165794304|1231869568|2322538496|1850878336|1596256896|1078102144|1586820352|856096704|1649886720|1571246336||606608704|2663720704|3188259584|||440264096|2232742656|2949466880|4141153536|4085784832|4666006528|4449954304|4861746688|6102844928|3931498240|2390614016|3040225536|6207745024|143235760|128055760|130438264|176315520|125274248|151560400|163101264|141547664|216567552|111294048|95419976|99299520|106200624|88787592|119825408|119039560|101878224|123647312|84421984|102731296|129971688|148324224|71957816|81655864|86987392|144066016|107043576|86490576|84460880|85900264|107049072|93006360|108589824|102267960|167253104|118320768|114780688|117869320|74670232|86635040|87590080|80936160|98840472|107114480|118900480|173035264|100847304|106254944|153971936|180803008|125437000|124518000|111100688|106040000|211083008|116940000|108332000|125897000|100922000|122566000|89642000|101716000|98196000|106371000|130465000|105146000|104794000|82492000|65055000|137170000|77494000|83314000|80080000|73076000|72298000|104249000|124679000|105654000|82804000|199282000|141240992|122417000|87918000|88266000|183356992|109789000|220196992|127948000|210967008|233446000|267956000|321904000|127012000|114079000|118642000|129930000|94594000|90452000|86035000|100551000|93710000|88591000|104287000|0|94887000|99519000|92413000|121380000|109778000|100462000|85066000|105413000|106273000|0|143556992|104237000|112875000|108822000|101257000|228718000|135728000|111816000|118904000|135112992|245108000|175171008|144670000|159891008|160140992|120601000|100885000|118652000|125021000|128476000|531009984|109684000|128279000|132351000|109028000|102570000|108672000|120547000|116950000|102519000|153936992|165134000|242396000|164131008|107984000|140315008|94025000|109808000|123743000|96650000|130532000|138626000||138659008|121669000|145534000|140748992|142956992|109953000|118393000|128488000|114641000|112023000|133457000|113713000|122859000|134416992|135332992|120065000|129274000|123380000|120920000|148360000|213040000|||307528000|109592000|115223000|106371000|87697000|437336992|422279008|292799008
00354|14791|/indices/cac-all-tradable|INDICES:FR|7767836160|2755494144|821343936|690345984|680526080|686996160|771675904|1568346240|1094757120|2136883712|3528834560|4322843648|3282635776|1084184192|1362529920|3978155008|3259575296|567480512|1247571712|547660416|275292416|748571648|910240768|717285504|1683782528|696146304|841041536|817734272|1269788416|561811520|1010615424|3478373120|1215808896|2657635840|1292625408|1160824064|1219934464|2313122048|1848153600|1593252224|1073218432|1580155392|851904192|1643338368|1568514304||604008064|2654229504|3180030464|||435541856|2221795328|2936920832|4129993472|4072628736|4631977984|4411081728|4860900864|6092078080|3881610752|2372733440|3033382656|6205672960|142063376|124735648|128494240|169947296|122820240|149483296|159822896|136159920|215832368|110015920|94750360|97371320|100136584|85101416|112252608|113523048|99327872|116945240|81547936|100978560|126420664|145990320|71118376|78701456|82935816|141118576|103152120|84731152|83308840|81783248|100640160|80279032|91437632|88644864|156434416|115099496|107290384|106863104|72913920|83324272|86336648|76660112|87369824|96931352|116446912|169793984|99276680|102284960|149313632|179364336|123154440|122983792|109962944|104471824|208660528|115781528|104561520|124749056|99417608|119554472|88217088|100123184|95176896|104993800|127403696|103640528|103152472|81290120|62356928|135704784|76663720|82626064|79194760|72241288|71673184|101970416|123516968|104506352|81684400|196489104|138063056|106229808|87274576|87540688|181557120|108942200|219142640|126503568|208216368|232057168|265870352|319940704|125598352|112598640|117851592|128119848|85693160|84240552|83258016|98773952|89128720|84969832|99991952|0|92675608|96374448|91417640|119664728|108419640|95370840|80585848|102077872|104202272|0|141399168|102963072|110551560|107768496|99603056|226504112|131835856|110340688|116635248|132856848|240847952|174149952|142809952|157798416|158118016|114993400|97147000|115768320|122383048|126467848|528160448|106633432|118392328|115912440|107870840|91982320|101731584|117573376|113550560|99247768|151981312|163771344|241378528|162069568|106364072|137510160|92523288|107452544|119674256|94633240|128932848|136504496||136164624|119964464|143592240|135663104|135363168|108050912|114154072|124641600|111283048|108964976|131532360|111288576|121557136|132606672|132117288|118315112|126620480|121285248|118324968|145955552|204596704|||294453568|96008528|112237728|103605000|85660040|434074656|417783648|289239008
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|7638260224|2635554560|721974976|543667520|578978176|585352448|682243840|1493112192|1005771840|2051569152|3446762752|4248826368|3222669824|997861952|1253943040|3890462464|3191396864|495705728|1160492160|437194144|206187104|660792128|818961536|636532992|1608923904|632176064|767460992|728197696|1199962112|492223456|936264832|3413016320|1148483072|2564886784|1215600128|1069097920|1142352640|2251025664|1780511616|1544769280|1004739712|1509672192|771712512|1580439296|1516271488||580516160|2613689600|3133495552|||416468064|2177996032|2755846912|4034231296|3983072768|4478075904|4052135168|4770572800|6022472192|3810652416|2301457920|2954902784|6123942912|49278712|42432608|44119980|57891712|48926636|86221936|72664424|58228524|75122016|28989524|32261608|32052440|25245816|27248638|34719748|29490208|27387148|28799832|18015250|25651410|30494344|26768860|18255582|26803298|20316276|27218734|25382056|21014924|22407476|22066736|30075034|21887026|33396696|34317776|85213688|47088520|33622224|25000560|22695236|23559694|31573744|20607958|25356548|33702732|33205976|84083048|33083294|24821154|33726120|93214704|32852000|55323400|40125992|31088700|49396900|31057000|46733500|55958500|46942400|49670300|22126000|30775700|26792600|48616900|55234200|30451500|39839900|21057700|23728800|44331700|29935000|38552300|36216500|38921900|25725400|63924100|80164896|59173000|31547400|140501104|81896600|58235500|39652500|43382900|130594096|51202900|129691296|45588800|88144000|111394600|168677600|236403504|71191696|56423800|41849700|28395100|19642600|24160300|23784900|23975900|23719700|25701500|44174400|0|31497300|28989000|25620800|36747200|37714900|34137500|22211100|22399100|27447500|0|41127000|27565600|31734400|30333900|28760600|54198000|53093900|41411300|32044700|41020500|61704900|63387900|50021000|50651300|40548800|38024800|34851900|51685700|48599300|61874300|327914304|45449200|44272200|58806300|67847296|43444300|47550800|56393300|52281700|57291500|76408800|102758800|173688896|97008496|47709700|69021504|44593400|36547300|47157200|43044200|47528700|44522300||44016300|53355600|66054100|54105000|55196000|32212800|44487900|44793200|39180000|37129200|44392400|45257600|49652000|57378700|56206100|51176300|65083900|41370700|56182000|68171696|117925696|||218148096|36844500|46642700|48725500|25452500|360878304|360622304|225427008
00357|14794|/indices/cac-mid-100|INDICES:FR|7577170432|2548451840|693788352|516866400|570925312|575695872|664047936|1463398400|995560896|2042384768|3430296064|4218256128|3209292800|984737344|1245017600|3879782912|3184531968|488257216|1147663232|429451456|199373424|652227520|811470144|628920256|1600284928|622100288|760381632|722835776|1192761984|481426400|928948288|3401914368|1141577088|2555152640|1207788288|1062168384|1136020608|2242853632|1769489408|1533491584|988547008|1500631680|758962880|1568682752|1504144512||562294272|2602499840|3120232704|||403850272|2168623104|2745338112|4025789184|3976079104|4469457408|4045618944|4762494976|6011483648|3804412160|2295979776|2946706944|6117505536|39754288|29924468|33426616|28841252|37191232|58849136|58869484|49685256|58124800|22772850|26610112|26664100|19827988|21837780|28533116|23049826|19154718|21846292|13368751|19891900|21212404|18717958|11053370|13472642|11626651|18070676|16777021|14291088|15962067|14590293|12069593|10999378|12428303|12951303|16572438|15285041|13160090|13803479|11098372|11562826|11137326|10163675|12815414|13765921|20840652|12752113|16211645|15015603|18653164|19645600|22997500|13889000|13353140|14218800|30437900|13098800|15509400|11767000|9001400|12489100|10077700|11607200|10889500|10006500|12600500|9214000|8809200|10512000|8533800|15018100|6498500|6347900|7151900|5364700|5975400|6775100|6248000|7949900|11308800|7648200|7041400|7361600|9349400|6866300|8647300|12267300|10514200|16112400|20102200|13017500|14337500|12906200|18934800|19645700|21511900|21151800|14191700|15468800|14699000|19388700|17884800|18882100|35161300|0|23572800|19309600|16950500|16781600|20223700|16814600|13947800|15957600|19415700|0|23835000|18385100|22414700|25006400|23360300|46056000|44100300|34103600|22409800|30652000|45704100|30743900|28084600|30103000|19822300|19156600|19709900|26947000|25413100|29317100|39624300|18508100|23986900|27181700|18165900|17662300|18892400|21789200|17926000|16854100|26497200|35815700|56357100|22728100|17669900|18933700|14765300|16575900|24211800|16588300|20051700|19740100||25193500|22101000|15623400|17484000|15158500|13133000|15515400|17555600|13557800|17637400|20822200|15286400|20387500|26365700|28077600|22786700|27979200|17429900|20203100|19944800|21735900|||22089200|17276900|20126400|22060100|19952900|354088896|354448608|218479392
00358|14792|/indices/cac-next-20|INDICES:FR|18284756|13875384|11085710|21551812|12214537|14765512|7958789|7908861|7835598|7376101|7013742|5862727|5815626|8641533|11240340|7558088|6510412|6835823|7722033|8607659|7476464|7978406|9352505|7753195|6351645|6067995|6851189|7316057|7992036|6626038|7905698|6454069|5655731|8436046|6910559|8845358|8444628|6420938|6227391|5158047|7812943|8367745|7157133|5074314|5276681||2454500|4427293|4491287|||1890457|4578735|24811608|8948252|8051112|9448936|9066120|7469523|7768032|8754642|9183546|8235969|9525003|10132741|9205789|11191715|13237679|7363204|6879643|10135203|9158169|17747332|9067843|9105053|9568255|10275044|7705888|10631688|12991864|9015133|9696541|7214646|8108940|9000282|11017413|5736800|6179802|5648302|10852471|7891714|8288594|7691708|9263065|7246283|6722807|7478689|7065606|8268139|7564066|9171192|8716370|6529577|6812123|7108017|6048304|7963394|8446681|9816917|8308892|7778994|8644785|12407396|13268696|11709286|9338651|9562691|9445316|33229264|16139032|11837952|14300952|13440455|18185210|12607686|12291652|12900259|7888997|11205762|9744258|9307963|8250508|6172992|13176254|6907129|6480818|7184042|5119048|7688387|6783171|6899854|7291958|7831176|6590028|7904961|6945172|7230827|5764379|7330753|9496727|11563864|11254434|17959424|16239825|17089780|13878524|9702340|8894791|14840780|13098401|11308511|9027656|9202953|12062533|10690395|11400743|13920977|0|9712404|10598205|10813692|12490173|11476149|8707322|7577119|11225052|11399121|0|17994694|12265309|12385759|10615519|10165563|24711266|11533225|9730359|10169244|13321786|20190324|13886094|10944793|11486452|12066144|9467177|10535958|10965556|13654540|13305190|49669796|11689831|11518884|11439389|8990607|9133318|9050758|9310604|9901227|7259274|12375917|10357267|12814258|13541185|10541186|11397708|8858428|16916768|13828754|7807899|11760405|16252079||15691500|11444499|11639819|11427691|10576212|11789798|12765642|14156381|14520054|11883943|14001215|12043778|12712108|12968629|19004124|14916544|12309643|14748139|12692225|14239234|14968212|||12725951|9613390|10611210|9550222|9988192|13091812|12205293|12363327
00359|14793|/indices/cac-small|INDICES:FR|61089444|87102952|28186648|26801120|8052809|9656586|18195912|29713744|10210934|9184371|16466671|30570230|13376979|13124624|8925336|10679477|6864800|7448516|12828896|7742707|6813671|8564615|7491396|7612687|8639029|10075756|7079359|5361877|7200091|10797052|7316532|11101967|6905984|9733975|7811852|6929499|6332018|8171954|11022287|11277731|16192694|9040501|12749648|11756668|12127030||18221904|11189673|13263067|||12617803|9373059|10508800|8442036|6993731|8618447|6516183|8077796|10988691|6240278|5478111|8195851|6437725|9524421|12508139|10693364|29050460|11735403|27372800|13794937|8543269|16997214|6216673|5651496|5388340|5417827|5410857|6186631|6440381|8232431|6953539|4646499|5759510|9281938|8050902|7202212|13330656|8689625|9148058|8605035|6723835|6445409|7476442|18005440|10887648|20968392|21366476|68641248|31803480|20462136|11197081|11596865|11996868|20436418|10444283|12541134|19936812|12365325|71330936|16871648|9805551|15072954|73569104|9854600|41434400|26772852|16869900|18959100|17958200|31224100|44191500|37941000|37181200|12048300|19168500|15903000|38610400|42633700|21237500|31030700|10545700|15195000|29313600|23436600|32204300|29064600|33557200|19750000|57149000|73916896|51223100|20238600|132852896|74855200|50873900|30303100|36516600|121946896|38935700|119177104|29476500|68041800|98377000|154340096|223497296|52256900|36778100|20337800|7243300|5450900|8691400|9085900|4587200|5834900|6819400|9013200|0|7924500|9679400|8670300|19965500|17491100|17322800|8263300|6441500|8031800|0|17292000|9180500|9319700|5327400|5400300|8141900|8993600|7307700|9634900|10368400|16000800|32643900|21936300|20548300|20726500|18868200|15142000|24738700|23186200|32557200|288289984|26941100|20285200|31624600|49681400|25782000|28658400|34604100|34355700|40437300|49911600|66943000|117331904|74280400|30039800|50087800|29828100|19971500|22945400|26455900|27477000|24782200||18822700|31254600|50430700|36621000|40037600|19079800|28972600|27237600|25622300|19491700|23570200|29971200|29264500|31013000|28128400|28389700|37104700|23940900|35978900|48226900|96189800|||196058896|19567600|26516300|26665400|5499600|6789300|6173600|6947600
00360|14865|/indices/euronext-100|INDICES:FR|533674400|544313600|384557696|613344640|409926720|428108864|387045728|296889984|331429376|333148960|359144192|312876576|264160560|333218016|390730176|357599776|306033952|283276096|331573536|415774144|298552640|367640416|365206944|308975680|304005376|288810656|340472416|344997024|347409312|284613440|298778688|285517760|330316448|400974656|325243104|370468608|330882048|288873696|343625056|228738720|328178400|297726560|309070016|244613552|242414480||149031072|180133968|203346288|||133777928|183332096|625256064|333312576|282686752|341064064|379966208|271881504|264982272|262395296|242695488|272142048|286613056|330998528|295567456|300783232|335724288|250275328|189555248|284654016|294205984|587745216|333732288|257440720|237939200|335427584|279099968|321996672|309332736|285117472|350555008|246914272|338346560|408626848|509324224|260890160|272145632|289099968|409128480|338503808|262902080|260270304|213669792|234730768|229159888|248760048|230895152|311790880|303705120|310936352|370837984|235266784|256550928|266944576|222953104|233873568|257349728|304719712|323788928|300395136|349861984|395518592|314157600|388953600|241388304|257499328|268987712|623220672|354764096|256128800|270955008|205470096|233835392|263593600|271583808|272052096|217545408|300357184|269466496|256312896|247234208|163297696|380876608|202598000|186760608|185378496|131031800|188227808|182931392|167796896|189010800|188788096|257737296|198406096|181120704|216858592|180932992|207530096|281122816|368627008|354764896|515676992|490453600|395712192|334684608|335762816|243913696|260600096|340295008|279835008|256403008|272311392|283377312|255866096|218382496|228168608|205798000|230595392|256101200|240064400|248611392|258282592|216882304|192775600|272156096|303876512|0|311859104|290667712|280248384|256788992|273810304|701299904|301300416|260444000|319409504|325526016|569941504|381984992|298412704|356658592|298066496|267945600|272695488|284076704|339677792|266132992|748345472|259835696|288358304|252764304|146797296|231694096|248976608|271034400|305982592|288079616|386180704|320512896|324939008|388418496|286316512|371072896|264741104|318348800|336063200|249989296|413011200|390278304||333448608|306020608|290841504|301948992|339049696|382933504|301030912|338759104|284392800|275579296|303591712|271705792|303698400|312415904|316719616|266917200|228447600|387210208|253851392|312327296|367598784|||314297312|255125904|262183200|238452800|268989504|289872288|275830912|294964704
00361|14866|/indices/next-150-index|INDICES:FR|520329376|644145024|463025248|594291520|552728320|614334592|498673632|628735616|419722656|400473696|851904128|642637056|786949440|1432089472|1166489344|726957376|670887104|892314688|1294636800|608422272|410257152|443260864|428280640|306681600|457803456|358527200|768464320|412878752|443979584|421112448|535461024|380013536|580569536|406360480|439822784|549504000|525954176|320507328|462041088|381913984|575193472|535382784|354040736|321801088|377079264||208257088|259069952|390522944|||279616192|304120704|739049600|939955392|539277504|1129885568|777839872|665645888|436863104|484435936|377497312|361336096|427112672|497084704|373277888|352986784|365954656|347382144|276160768|283692832|397204224|758697792|359987520|342000128|299745472|444014432|343848352|399814688|845716288|364566656|433101344|310701824|389646880|398272704|500593600|288191744|303346944|274198144|535455840|304245216|310414752|281844416|345667936|379986464|452191776|295597952|268360816|353806592|380536000|370693248|397730272|369378624|673738240|378827008|340324032|309559040|377668832|455556800|583123392|359777408|440236000|379256416|332326272|436516576|219033504|307580576|313145632|821934400|534503680|528044192|513532000|492907104|469251776|723530816|294574752|365695936|261997376|392017440|307648320|306501600|428262592|249455744|398174432|331535168|303748224|381364576|387084192|251776400|281174336|272993216|338615008|474847072|345100064|292113856|286637504|267585120|203510096|251739088|302275040|376003808|408727840|665340864|521427424|502760192|323211616|268612928|227965616|285126848|411752032|366873280|639657728|561932032|314433184|377130944|384043680|340245792|310003680|368556448|415839744|517150560|343827072|370234080|356697888|287902976|396335808|361802112|0|316844480|269866816|351288128|306226944|345619104|671737216|383389216|412200704|328309824|292497984|567036800|447517184|464908960|479819904|362374336|331323648|449987488|430376512|590263488|861938880|1241245824|1265959424|418244000|379974720|420831328|505863104|597219136|423877856|441684736|534141376|557141952|608934144|872379392|674266560|488465472|469745696|443221312|412248288|438017056|290518560|591089600|467008288||443743456|401417376|446878624|403627968|513729536|804916800|498720608|515803488|526726784|409215776|436313536|441449536|422127808|493397760|605175808|448411040|396397440|410956320|523662848|536815872|516125504|||438264064|624431680|600218112|545256832|709414912|698752128|733062848|485515744
00362|14790|/indices/sbf-120|INDICES:FR|7706746368|2668391168|793157248|663544896|672473280|677339584|753480000|1538632448|1084546304|2127699456|3512367872|4292273664|3269259008|1071059520|1353604608|3967475456|3252710656|560032000|1234742912|539917696|268478720|740007040|902749376|709672832|1675143552|686070528|833962176|812372416|1262588416|551014464|1003298880|3467271168|1208902912|2647901696|1284813440|1153894528|1213602432|2304950016|1837131392|1581974528|1057025728|1571114880|839154560|1631581696|1556387200||585786176|2643039744|3166767616|||422924064|2212422144|3017049856|4180148480|4107716608|4623359488|4404565504|4852823040|6081089536|3875370496|2367255552|3025186816|6199235072|132538960|112227512|117800880|140896832|111084840|122110488|146027952|127616648|198835152|103799240|89098864|91982984|94718760|79690560|106065984|107082672|91095440|109991696|76901440|95219048|117138728|137939408|63916168|65370796|74246192|131970520|94547080|78007312|76863432|74306800|82634720|69391384|70469240|67278384|87793176|83296016|86828248|95666024|61317060|71327400|65900228|66215828|74828688|76994536|104081584|98463040|82405032|92479408|134240672|105795000|113300000|81549000|83190096|87602000|189700992|97823000|73337000|80558000|61477000|82373000|76169000|80955000|79274000|66383000|84770000|82403000|72122000|70744000|47162000|106391000|53227000|50422000|50130000|38684000|51923000|44821000|49600000|53283000|61446000|63636000|63208000|55356000|56971000|51024000|59610000|70007000|99966000|97027000|140175008|133680000|111530000|96443000|73341000|75821000|97514000|120877000|80242000|75549000|74172000|94187000|83294000|78150000|90979000|0|84751000|86695000|82747000|99699000|90929000|78048000|72323000|95636000|96171000|0|124107000|93783000|101232000|102441000|94203000|218362000|122842000|103033000|107000000|122488000|224847008|141506000|120874000|137250000|137391008|96125000|82005000|91030000|99197000|93911000|239870000|79692000|98107000|84288000|58189000|66200000|73073000|82969000|79195000|58810000|102070000|96828000|124047000|87789000|76324000|87422000|62695000|87481000|96729000|68177000|101456000|111722000||117342000|88710000|93162000|99042000|95326000|88971000|85182000|97404000|85661000|89473000|107962000|81317000|92293000|101594000|103989000|89925000|89516000|97344000|82346000|97729000|108407000|||98395000|76441000|85721000|76940000|80160000|427284992|411609984|282291008
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|1313698688|1389230336|1200917760|1968851584|1235001088|1265459712|1338913408||1303126656|1235353728|1267905280|1188831744|1171148544|1360732800|1307428096|1735860480||1313382656|1419555200|1481921152|1471059072|1341861888|1640881792|1247905408|1032929024|1073909120|1308099584|1164904448|1190601856|1183282048|1068741632|893976128|862673216|1138735104|1126819968|1001292992|1270306944||1121697536|1167507840|1187238912|1239581056|1369090944|||||1094077952|1561802880|1292063360|1146032384|1108075904|1013308096|1850974208|1443356032|1220754176|1179048960|860605696|1249754240|1224885888|1089383296|1117525248|1143495936|1005879104|1174403840|1198717312|1425856640|1113503232|1034089408|1010588480|1192777216|1208127360|1915324544|1034482432|1012332032|1045432832|1100831488|1048460032|1466042368|1354272256|1498239360|1617381760|1227201152|1565754880|1873107712|1657093376|1179907072|1237850752|1237850752|1380329728|2310001920|988895232|1155238784|906696128|1079903488|936746880|1092204288|983522624|941632128|1074635136|1072655296|1286380416||1114783872|1041913920|1062735872|1211292544|1278801536|1229306752|1268575616|1393541632|1236815744|1825483008|1513177088|1417043840|1071886528|1117062144||1614580992|1114741120|980710272|1241917440||1135319040|1241753216|1254498560|1109659776|1156043648|1121043840|1102670976|1379074944|903302592|863768128|1350219904|1056044928|882292224|838014784|890969728|869765376|903360000|936558080|1086734336|1049829184|1257855744|1171046400|1330793984|1391484800||1749880960|1625491072|2356447232|2473844224|2843747072|2028094336|1739506560|1477736576|1117387648|1044107328|1185841536|1400257152|1074848768|889265088|820352000|1004698112|1156558208|1098392960|1031779200||1285920256|1199302784|1294172160|1154210816|1139916672|1130311424|1149283840|1243446272|1340328448|1171432832|1224319360|1139002240|1057718208|1083288448|928669696|1439467392|858161024|897625280|962491776|1058185728|1557309184|1142932352|1079680896|937884672|890717696|949044672|1166108928|1179992320|1169085056|1138171520|2168203008|1152482304|1225306240|1001506176|918960128|920793920|1015416896|1023368896|1031438784|1247304576|1320747648|1544180224|1443042944|1413018752|1274583552|1636886400|1133067904|1175799424|1114948352|||985015296|1069040192|1393943296||1207187328|1084662784|1147917440|916654592|1144124288|1486415360|1006477184|1180628224|1328534784|1060568128|1029202432|1044527680|937745920|1002560128|1015257600|1227935104|1393326336|1212724736|1138925952|1303528320|1210753024|1357920640|1222424832|1004520576|1015258112|1330776960|1545909248||1304161536
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00372|41042|/indices/topix|INDICES:JP|1997995008|2042973952|1842594048|2794353408|1873211136|1917042176|2051085952||2034756224|1965944448|1971276160|1921411456|1959932416|2136640640|2104864640|2533595392||2070851072|2236925440|2254385152|2284408320|2239022848|2550840832|1965572608|1904895488|1810975360|2061163264|1891547776|1964845440|1968168960|1850618880|1626267136|1591209728|1842009472|1864898560|1701538176|2050403840||1808614144|1917819904|1922763392|2047752960|2102579328|||||1710383232|2219702272|2061486080|1867347712|1970872960|1908209536|2810419456|2397077760|2186814720|2035362944|1670637696|2136358784|2061256576|1834416896|1839249664|1942123776|1570124288|1960381952|2109556480|2289398016|1805106944|1730576128|1755023872|1933148800|2022613760|2874692096|1808901376|1812793984|1790882560|1945419776|1885695104|2347392256|2360854272|2549705472|2639182592|2206116096|2612612096|3004108288|2653810176|2056889088||2139754112|2341100288|3643184384|1690079744|1885391616|1628764800|1780999424|1654494336|1833452160|1639941248|1549788032|1785640192|1752268672|2014771456||1714984192|1656911872|1753341056|1969650304|2083464064|1961188608|2061346304|2204474624|2120249344|2768813312|2404569088|2236517120|1762040320|1851769600||2537133312|1892673536|1672959616|2021048960||1880500608|2012443776|2087046016|1839867008|1938197760|1842221568|1765757184|2208082432|1596908160|1555060736|2148421888|1752679296|1525518464|1499462528|1486004864|1481448448|1500594048|1555431808|1906398464|1899050112|2051722752|1952988416|2163359744|2287378432||2706359296|2595662080|3482000896|3652526848|4326680064|3167245824|2773892608|2326259712|1932257280|1775957248|1928589056|2273022976|1799264640|1549208192|1519983744|1696303104|1937142912|1885383680|1804998656||2036835456|1990591744|2076425728|1933812864|1846993408|1820438656|1824756224|1861999744|2021957376|1783063296|1859495040|1754823552|1699825664|1680818944|1532842496|2164731392|1426708096|1479883776|1543904128|1702316544|2292197376|1810207616|1640049280|1527863680|1465525760|1459965056|1777125632|1841860864|1859363456|1816447232|3127183616|1830695680|1957271808|1671250560|1491536000|1525248640|1693202176|1702356992|1744653184|1934351232|2009476736|2361208832|2285761280|2230188800|2078418048|2446757376|1811900288|1810434688|1762473344|||1594265344|1736064768|2198508288||2047877632|1749682048|1865509760|1531100288|1824025472|2301617408|1644571904|1901465344|2099015936|1717626752|1748868608|1723064064|1584513792|1665338368|1699813248|1941816960|2106226688|1922988544|1888384128|2032880768|1849508736|2100777856|1999140864|1665202048|1716443392|2030719616|2325981184||2055557632
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|187774640|155044928|138178720|536854336|149188624|136683520|153056512|142251616|134888304|153119472|196639280|131937232|105615584|122910888|144586912|138090176|128946312|119834912|142829280|169855200|147742512|187135984|136262640|165084832|136097776|132577016|168730944|142256224|130978312|130651328|143290240|128170472|88572080|119896440|111292680|147732464|111340816|134851376|116768320|104565120|127718496|82126408|97121040|75670528|69383880||40297280|70258064|67808120|||20988808|69164912|322644256|388841088|185497200|137279584||111260936|121324608|118631824|106118248|137799120|113092472|141557888|142408752|157172000|117074696|123607280|93871040|128642768|131439248|231100192|110643968|127970080|108264304|93307088|81348904|95235216|117002544|97566256|146300896|81289752|101039344|128653232|150810768|141446112|96519608|109272200|133934512|169706400|157416800|150189008|123811824|122179808|169549456|122927664|98908008|124730352|90503024|171409664|117280552|82093680|98861992|150580832|107355224|154715264|110317560|113636096|133675248|124954712|155565024|199540848|139459152|157539888|188668704||113450416|240169680|299354496|92275312|92073728|0|145972064|141392336|178217072|135280096|109925200|114499304|137600032|146632704|125753288|82590136|156382512|93035768|105731232|94033744|78546512|108502608|87492904|87319488|91633760|110886360|138787024|125656224|95311024|96253472|84811376||140077568|124833272|124522424|174185344|132356520|83622160|152511600|98305600|87397528|84686144|102984192|87217720|106717200|76639232|85077280|132209248|120163872|116558280|147561040|71476728|91501800|83697536|89662080|76876608|67428648|68276528|100551896|120571128|149020144|138725392|100316912|121979424|109544528|126926192|347838880|365531456|215897152|249307744||207489808|146264288|130988248|129322648|95401480|119965056|97246144|119441720|137637968|128848200|233967376|181349008|0|112058056|68314176|83262480|103468136|107317264|99567432|110059552|103754776|142555168|142973360|152271200|94948232|108362264|108899408|123105536|104481728|88027368|115788688|148913952||168640528|134828976|121206224|118250968|122524912|121308824|105307240|113060592|141810000|147796768|156024112|135343376|170208192|117907824|171526288|175046960|147526032|126565760|140576096|125021152|128503504|||98386112|106257872|95967640|117260440|142850416||314676448|111294232
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|38270072|38551012|30859832|61420932|29764876|38782460|34037040|26455246|37951696|22972660|23408036|21503648|18466956|27170392|29964224|25092332|22164704|20649024|24474396|23135576|27980252|36216412|29805958|34990384|27289372|23307172|28657392|31818448|24528858|21975264|24331550|20641018|17342284|29416028|26350106|23915452|20556204|21064732|22796484|25375160|24427172|24708680|24983342|25656194||||15536570|15853824||||15038831|76186032|31628058|26820036|23324980|24324868|19436656|24959206|25141308|25998102|20386556|19270912|21228648|21927134|23267844|21184672|22907004|14284511|20450954|24834788|44494064|24599400|21438132|22653708|26018020|20770552|24456784|24056396|22781970|27184048|21355968|24888468|29300960|37275816|23346788|16625504|20257836|28917126|32596040|25997176|17271280|15227225|19377294|16987552|16428389|17865900|24020788|27690752|20569364|22767726|17716816|15804487|18575048|17130824|21235264|19547592|17697668|16801100|23910076|23723842|23201576|22145656|28185922|19449482|23555208|21763296|60815688|23523892|18023144|21397004|15592398|19500006|24589644|22757356|20985004|20968166|26840028|22697698|27194836|23550622|17306420|28917722|19440088|14696929|14317253|11222495|19597254|14955682|17174334|16984780|15358424|16096674|19700460|21114898|16737011|13659635|13390996|20122916|23678836|30185852|44639208|43011104||29818718|16027831|17522604|22906368|32097160|20329898|17485692|17193680|24623000|24831300|21807800|16292500|17761500|15960000|18971900|14321200|19185500|16138900|13958200|15246000|17753000|21106500|17097200|20287100|18560400|23153400|23781100|21616500|74955200|22927300|19391200|19048500|17718400|23279100|22220300|19792000|18389000|19903400|21491200|23021000|20028700|26135700|25285500|79841296|22327200|21516800|20113900|14585200|19902700|24435700|21430800|25924100||29601100|25983600|24033900|25896900|27259200|28906700||28908800|33984300|17426500|0|27502400||26353600|19231700|23771500|33518100|31523500|29500600|29303900|31283800|27951000|22714900|29739300|20223400|23282900|24894100|24495300|19861400|19994600|25943200|24405100|25809300|24187800|||26562000|21433700|22831100|20444700|21504300|29803200|23679600|25413300
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|8512173|10533923|7730060|24431274|6633551|5216116|5970848|5604341|5503240|6091229|6011106|6382284|4482866|5696192|7087355|6489408|7330580|5433873|5904686|6726404|4914141|9957078|11711536|5981151|6477627|6363318|4949348|7681404|5769944|5406500|6202324|5638501|4797060|6527701|6686851|5684437|6252751|4767246|5072291|5144239|5205407|5875968|5359606|5493462||||4897075|4100428||||4518004|13025334|12700645|9641619|5511608|7494896|5172547|6068131|4465074|4892151|5228449|4672888|4768227|6097271|6081497|5325047|4360566|4282703|5451343|6115405|16272712|5080509|6236083|5935561|5664185|5992250|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5028186|7105538|5707149|11886554|6262650|8638235|6273751|7832831|6608490|6045504|8514455|7932964|7254732|15509537|6991373|6814206|7118085|8557513|8334548|10110766|8641996|8600501|5430042|7451674|10070215|5883274|9550417|11304554|20776788|6451901|9351620|7025468|5657644|8242256|11767294|12262370|9655554||8225357|7782726|11967445|13198478|8992670|10907309||10465051|12663211|6783334|15336053|13545777||14470744|12585148|14269587|12147816|14527015|10766407|8038230|9094084|15745622|8098559|13783149|13361106|11669945|11347198|12078360|10482174|9589459|15419437|12806761|11328865|10362969|||12895759|8363511|11368567|9748126|10623476|18594060|21364236|19568624
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|718180352|875442560|577696384|714295872|613058560|748097984|594672768|675148992|520775200|532715328|1003287744|767183232|884937152|1446827136|1283267456|842233280|786291264|1009548288|1426852480|762738752|517068256|615056256|574773056|409929536|588582208|465508640|927165440|508772192|581487936|473717408|607160960|432876736|713480576|546692736|533541536|641658880|627110400|405901536|573786816|406071488|561834944|552136320|420578208|370981184|404052032|||295908480|337578240||||355318976|912355904|1027306880|622046592|1225875072|865362432|760099584|577871872|619372288|474166624|476855072|527954080|594485440|493192032|454535872|464069056|415022176|326261984|378047360|491254368|888235264|504186624|460350880|375709472|579225408|476358016|509428576|945535360|475551712|586574016|439277600|530426880|573208320|667069376|380805792|384662720|352211552|483734560|457455072|385857056|363430880|391190784|418413664|542706816|391391936|389902400|497654624|516947008|495388160|532184960|441492512|676336384|463335936|385222560|371241888|426726304|565775040|712282176|453379904|528000352|544720320|445940704|580482048|366923968|404187264|413953184|996708992|674330816|642925120|583597056|0|549083008|815390912|381744512|465686368|319585632|493419680|398356032|368113632|456418880|307425184|490008672|378556928|329840064|421069120|411115552|285585696|323467968|312066880|348595008|501121536|440002016||319634336|338098592|268115216|317437664|424481792|530582496|521593568|855756992|719116544|656138368|451557120|485512288|329770176|376942464|531705088|476080000|712960000|652040000|404540000|468420000|366240000|324660000|340840000|427630016|463220000|562929984|352220000|415620000|404660000|322400000|461420000|439240000|444580000|417409984|370140000|436940000|378260000|424200000|855160000|407240000|359489984|424440000|411489984|789640000|584320000|601480000|610040000|447689984|410160000|524630016|510800000|611040000|909190016|1119949952|1260060032|507569984|443630016|408520000|596120000|672830016|535169984|581459968|612070016|671169984|566329984|822790016|780320000|588230016|586609984|540360000|515080000|531020000|390080000|723390016|541089984||528140000|499809984|486230016|481040000|601889984|961059968|539729984|554240000|518089984|474600000|518030016|527420000|524460000|554780032|696990016|568649984|462260000|606929984|590019968|668449984|668140032|||562990016|730220032|696129984|663990016|811929984|765740032|764600000|554750016
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|33404668|35733384|27297900|47608176|24991740|24467472|20224116|16710023|21186098|24047024|28713462|22349892|22936290|26284788|28752024|23677886|14663873|16610883|16844326|16391153|18842926|18044186|20526512|22450650|24114842|16281528|14771276|18678414|19144460|18711312|17200244|19514712|18124680|24000744|20617190|18822132|19551764|19206894|16970952|19523248|24252058|19029410|15729783|11481938|13120440|||11363436|11263939||||11857295|31628420|18848388|17522400|21717672|21746324|19796580|25657216|19236584|17520290|19518648|24407556|29973300|26973040|17657564|19199182|17146788|16296080|16827336|20426920|29048104|20209428|23644764|19251876|19808960|18625738|28883864|24174856|33652600|28682724|31817584|28909264|38626024|22305884|14730365|14030174|12559702|20190072|27346180|14436598|13431725|17243748|15754288|20693992|18141356|19029244|19216886|19800440|18087828|18264096|19325362|13204209|12581405|13431336|12641517|12992064|18571876|18014632|16597708|17519734|19352706|20120138|24139084|16551227|19085044|18945140|30512060|25152032|15429409|16138171|0|12909202|13595657|12559724|17420964|19787186|18134500|14093237|14601912|19041408|31065256|38950640|23668474|17199428|15519987|10136592|15558910|15470004|22429692|13262861|19993834|17337484||16519506|11416144|13315403|12903084|16700724|15875268|21734116|37481680|26713728|22762024|21196900|23843746|23940076|24770318|24366740|17975026|22745612|24307188|26090044|31313470|21269184|18262328|21166228|26773958|26308728|23785036|20307960|22746412|24314180|19242680|20928972|20114314|24008004|22521668|30872272|22784592|23788000|24308594|46145180|24204832|15085249|17425164|15857803|33780724|32685974|23355500|28232632|20159996|17937568|20950392|21343488|28902252|24396736|34093620|23126760|28757064|25285870|33407420|36031140|42595292|23375516|28475184|31316632|32149216|30254620|37369416|31229080|31064588|49850644|43521624|40811012|47776488|24420434|33713012|37091692||27009036|33126284|27943112|26042472|38255896|30959472|33887744|30283378|39585660|27630704|39168928|37775012|34160132|44772428|51348308|59543784|41204728|38548148|49118168|57607300|45359208|||50143792|29922710|38632208|44417392|97209216|56854112|45608824|32943792
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|25093658|37047916|24241374|28898240|39762056|30208810|42213332|44805944|36267592|36796248|50435828|58785908|59128080|49674856|51852360|56105776|39255108|44217560|48602840|34517288|43675580|36467008|44577204|43805568|40598624|35041848|56946356|27906208|29653212|24584600|27716746|19680960|27042492|26399300|30263200|26231096|21722952|19940694|26605896|22707322|44397808|27657104|29320718|21256704|25808578|||27426296|26771380||||15793828|25071050|29900268|47211160|31973604|40617596|45201828|56851840|55229308|51872928|37126176|55387052|26038596|33109002|22373268|18102030|17607032|21964662|26242566|21010232|36161592|55349264|49691648|18008700|15161049|18422514|18742580|25593380|30310328|32449694|53359344|18729862|28001616|20001486|23685148|25865402|10658407|37536528|31962792|25977468|16680027|16462877|17463960|15530772|30220652|37384428|49154240|40567728|19058588|21174320|20581486|21242694|24526446|20365208|31312452|18431166|42528308|16755951|14793310|23956644|37442808|53186052|52369220|99563440|48253592|56549224|52332972|49045196|35001040|27672482|0|48009624|37593228|30446876|24645508|10523902|17993664|20261224|18134664|16462168|23481462|24342108|21458982|17553656|21962292|23993190|21963708|19067828|19766160|17713188|18332874|21148980||22972802|22267324|26379180|31695068|56370460|46419940|21607450|55241464|47241608|46024944|34853696|53028776|17629786|21237538|25371032|24906000|22523300|19538400|20022800|29143400|18750900|15457600|23081700|13806200|16601900|15845600|12839000|19079900|21203200|20830100|22632500|11771500|26807800|28950600|14303000|17143300|17704900|16193900|30096500|33948400|28030900|30425300|27761400|46667800|36847500|84276400|60664900|36467800|29278500|31668400|21738500|28150000|45816400|39558000|25404700|28528600|27244700|20589100|70615600|99626096|60150200|73677000|57499300|81049296|40145400|54469300|53764300|54030200|49283900|39828600|44857400|51179700|32210400|37087900|43083900||47974400|37894100|35420400|36441200|35412600|43570600|48552900|35876100|26833700|30935400|43263000|34428100|48411400|29657400|32263100|32446400|30009200|44540000|34247900|34901700|54190200|||49933400|45197000|37434500|44179600|68324896|36346900|26119600|23696100
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|177351280|195204368|153783488|251581264|159410480|125564200|150760368|120800896|125136296|127107376|131029744|127405056|98460184|123289032|123544896|152197712|132441656|104170792|129941792|182977856|189280800|121115208|147691728|107144464|122507448|123730976|102214192|105749344|105557504|121476672|119097384|98749400|135782800|120721240|118292192|124473792|120298136|109070248|133296688|97932888|123029552|115308184|108994000|71179064|105381488||47625024|85852824|78825312||30482270|30482270|74793608|246522256|138523024|101930608|138709072|104561192|95007248|122243896|106111800|92532864|88297728|83928384|143783616|99568752|98386264|92358608|109064768|79734440|109154800|106149368|251665008|158602544|100849040|105324472|135961120|94911128|125501264|103802544|107398704|119021504|98355560|162899568|162858384|215400624|106570736|118544928|116075816|152932704|125771640|131024232|90061416|86781520|86009240|85372096|94834288|84295992|135861200|95911408|106349736|113973344|76108504|73632456|93708744|70809912|90593856|111400640|131353032|112481712|133885832|177882976|128525352|129700768|125012568|81758888|86968080|97744544|307523296|129909000|96277000|124049000|81423904|109312304|101212200|97779104|95938704|76641696|108703504|96553400|110558400|100572000|71114096|199321600|77347600|78994896|96013504|60317600|76125400|73242496|66677800|68430200|76898304|68792600|77126200|56773800|67601600|61517500|63173800|78715200|126387000|133072600|206599008|187820096|134958592|156899104|98249400|76497296|86560000|120027800|128813696|101473504|117990000|126060400|99682704|87448400|86480896|82092896|86435504|111898000|109685600|104091200|126982800|92711400|89573000|102596304|108682200|115357904|119328496|100880200|98074600|94463200|98196096|271061408|93102800|103710200|104528800|117337200|214015200|150308800|138540800|132147600|104801696|119978304|108478704|119487696|198258400|128800704|714440000|127541696|121731200|96442400|69177696|110214704|109142200|123189800|123348800|90520704|143697904|141057904|159465792|137103296|106337504|155650400|212325296|206758896|206435296|142156400|204827392|254697600||314561696|201545696|188579200|306290592|138502496|156006800|140903392|204551504|164337904|120116304|169501296|144065904|154049104|183036496|149227008|139504304|125829800|198548000|167469696|143750000|157049104||182530208|182530208|181418896|139644096|131499600|170404400|186540704|142721696|138362496
00389|24227|/indices/ftse-latibex|INDICES:ES|263222|2100|3161|114584|265717|125735|158000|165847|75550|69691|54664|108044|42658|152808|206095|163685|110277|50120|108201|75128|197533|48092|43498|75105|134755|57105|71355|172835|186036|158935|68740|94933|75720|147105|100078|129758|194061|125014|190381|132825|129892|145022|143779|128891|160547||1232|63544|249140||970|970|159293|104326|83074|111450|73443|105704|125479|123801|69839|102525|118810|190525|89960|86820|62413|32403|69555|43291|28565|57877|5035|7528|55122|6372|19099|73605|34863|22416|139611|51404|101000|97108|21255|110417|99010|39043|59359|43991|50798|39539|67075|48701|99837|192327|60642|121694|129054|41928|145542|47627|69265|70140|79620|110737|99775|120575|38874|26083|64638|72842|99784|61613|24471|12006|19296|177816|21078|15081|50734|70428|0|10131|74433|42974|64428|27956|56967|15776|11520|49103|38147|64091|8410|12430|17484|16826|107761|87768|40746|66078|43524|43324|33708|44827|74097|54141|59221|115549|123987|169410|103801|137267|97938|68464|128716|83334|64375|94556|11235|54616|85239|50600|60110|72670|63758|39647|55082|19503|44791|35526|19849|29144|52791|52702|51105|37887|23292|69423|104353|98908|24464|50072|83193|41096|18979|152369|113730|164858|199705|76687|111173|65481|93751|110616|158135|123947|145907|34240|80245|13508|82840|98990|66230|69560|44069|28015|72630|15797|137658|32302|56897|15775|113245|32746|40014|29177|65955|73687||60383|8456|95302|133434|91127|18606|32518|78451|80399|55073|110213|129194|25478|25389|9488|4335|27884|169139|152142|131212|87613||38910|38910|80444|103783|53804|87822|46430|76657|49422
00390|24228|/indices/general-madrid|INDICES:ES|412215968|828608768|452494592|383013568|262952768|206449776|307130784|285370048|265954320|347429952|232086176|290806720|225559600|248158944|190414224|271758176|374146432|224114736|184566384|214546896|245276656|226720800|210974608|223189168|400861504|242263088|209591840|200253680|208469344|190346480|231445968|247591344|232591152|299211200|217216160|239871472|238048144|187967888|284448448|247634880|207073392|257222992|246122064|207123168|367554976||241705248|387259200|308165696|||162944688|182538496|437590528|416837728|374203008|476668160|437131840|303618656|479482976|299379808|178469664|128487168|149243392|235570176|204307760|188588400|170523296|189647808|257685088|279942688|168064288|343506304|215605296|199406112|294105088|192601744|156905856|180688032|224633952|346276192|192379984|160311296|231109152|326792928|361618048|230456080|206794448|158051360|204668080|225732352|423721696|167546304|194477920|180433008|162883152|166144736|217737840|309355456|181691248|228177808|225023024|152721568|160416928|184551360|155280672|282399424|295476416|213750736|186712208|228388608|419304704|255048912|261826784|454087744|597073216|206696416|341816416|589851840|674044864|197210544|166639312|0|164878192|169434208|195217152|151826192|178136256|183893760|164405168|218583312|226457200|182344288|460076160|312672032|266261568|237940640|144518592|163171200|134044968|193488224|221203104|119546224|82965880|202618800|96203760|108001392|80617696|84257744|115887248|199847088|167049504|0|0|178439008|256210000|150979008|143722000|108022000|149336992|167914000|158912000|187507008|208848000|140103008|143792000|139864000|122959000|136650000|164164992|134548992|144868000|202107008|350655008|127406000|131478000|136328992|156566000|193788992|164108000|177868992|176487008|141292992|363352992|141018000|133643000|151716992|204684992|282964000|234107008|276776000|198164992|237036992|179658000|202232992|192072000|239160000|243546000|818889984|293952000|195762000|298750016|118058000|192504992|200167008|271516000|221126000|303809984|252666000|232903008|259876000|213296000|196604000|213944992|305297984|355372000|322964992|233499008|282195008|346545984||435936992|340364000|244056000|439912000|261226000|251920992|234562000|325667008|240204992|153715008|309084992|192600000|276707008|336840992|328112000|195150000|224428000|264023008|327534016|227198000|211020992|||248840000|272328992|231884992|211036992|313936992|328809984|277727008|230340000
00391|24226|/indices/ibex-medium-cap|INDICES:ES|4680463|5643053|6856631|9548209|4535071|3415275|3768771|3032059|2913828|2845963|3364321|2861661|2418888|2831628|3323160|3061950|2569224|2963132|2960431|3676730|3607258|3667826|3903727|3582636|3216307|4603276|3298124|3141622|3092842|3352450|2652485|2827434|4201102|4891073|2847366|3285971|3395743|3133854|3719715|3621713|3375542|3004526|2645389|3090937|3891981||2337501|3278110|3610860||1377837|1377837|2903975|8868439|4654276|4229124|4636235|5125089|4838799|5134241|3693117|3902755|4721612|4148902|5655337|5449591|6348522|4072240|3222456|2659313|3069523|3195457|5379012|3791612|3551854|3365982|3623259|4358736|3638333|3644068|4172414|5237234|4708631|4031889|3918654|7775952|3728860|3382450|2315585|4059861|7596456|3731986|3958321|4202473|3174396|2966244|3147279|3790869|5276086|2959740|2698221|2975640|2169884|2391106|2197722|2078280|2202505|2294354|2330640|2276247|2648814|3269626|3254261|2671462|3523161|2384601|3630087|2671207|5407337|3761125|2042322|2587682|0|3102708|2056782|2107542|2497665|2195812|2264963|2404672|2729617|3909725|1936842|4958751|1976611|2094101|2176726|2164050|1628381|1751163|1738121|1983961|2101988|1914111|1512840|1878358|1656260|1772045|1913348|2481706|3020153|3450765|5978297|5138665|4477393|4447100|4447096|3135177|2984276|3984925|4000586|2508394|3120745|3997339|2972435|2345112|2363456|3297677|4738001|2382887|2316568|3426646|2884322|2527615|2221872|3008173|2943052|3866072|3659736|3911602|4311513|3696633|3193320|5826419|2917461|2590447|3887823|3936864|4146617|4223648|2756572|3725033|3079138|4091098|5331864|3603096|4801089|5299630|5849635|2926464|3425698|3304963|2681922|3863352|5307504|2917308|3398135|3223358|2816229|3418462|4219543|4212615|5300292|4195646|3668372|3755780|4116555|2587457|2591927|2836838||3411514|5477460|3269384|4113705|4688825|7458824|3155374|3119504|2755723|3724539|4161119|3265311|3477977|3043050|4673812|3103733|3924961|3455336|3259144|3895097|5223912||3213367|3213367|3782041|3584514|3757120|4274108|8191374|6954450|5261402
00392|24229|/indices/ibex-small-cap|INDICES:ES|226015360|625704384|289056096|105565616|94639360|71970096|143722832|150953808|130352864|209470176|92459728|151913840|120662904|118785264|61818572|112345288|237557120|115481184|49874276|24737560|51711108|101416304|58652544|111516168|273303904|112945872|103270824|90527888|98602792|64682908|109024808|145233232|92092944|172715408|95539520|111408320|113439752|74780992|146695072|145372656|79614368|127293840|120227224|118612640|205057696||177402112|265577648|193449920||87328768|87328768|80485024|163725008|248890256|161037248|135146528|259143344|187681792|316887936|186100256|76320432|33912908|56463244|77370720|90001424|59148668|53419844|67398696|135736384|163375216|56986056|81713584|51444492|83571312|158835056|42383880|56078136|45536696|109879408|217083936|52937236|49496516|58088388|148045312|123783656|57476716|79656264|34887768|41055452|87456328|274409792|65566624|77537216|47136800|57287392|47532828|94167712|60778356|29795528|60690632|85577504|65298716|69229088|49800152|45782792|78297768|101417728|58038276|66390244|74672008|221208208|58301792|83913280|110816176|231067584|83297960|230504032|214409248|423355488|22437260|26880768|0|48089860|56910408|75587896|41735256|75771600|58280880|41699964|76675152|54022512|94253664|128706008|102590408|134440496|67524408|40823920|65278164|49949576|112589928|44481736|25593374|10885146|122584520|18372548|31664940|16058913|14665369|23802396|61703192|25999552|64680344|58751340|28240444|72145464|47796500|63609684|17839664|24077000|34367600|52423900|65873900|74378304|36807100|50408912|45495000|29932200|39130100|48644000|20633400|33161800|69685360|247944000|34644700|25324400|20212600|35416400|70377104|60097000|73556704|78232600|39168500|82236896|43807300|25905500|41901000|78296448|59936448|73440200|128927800|60868300|128109528|52335644|74267072|67849984|29238864|106513400|92937904|158056000|67915600|196389696|42574100|58773500|84445200|143229600|92305800|196257504|102202496|82654704|83748000|65615700|83387296|47853400|85002000|68496496|93412896|83589904|71288704|87325400||113839200|131593296|45314500|124707904|115989600|86337104|87515904|116540704|65779100|27451800|125202600|41205700|103058896|134186096|112984096|49798400|86326304|56077100|151342704|75932896|44868800||58848100|58848100|85368304|86533296|70737400|129589104|102441104|101270800|52955800
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|78666704|79715840|66989516|90725216|48719128|57556852|62458752|54336072|66269216|77962472|64759460|50620048|42134656|63672520|69087984|73762960|51405660|44762696|54363472|73620008|46181012|48023656|60952744|59598820|52223336|48639584|41856200|55820048|45973888|45154556|50245152|42033996|46290332|56767096|47205548|64520576|50429084|49629860|56530928|35770872|50992316|52866380|52390760|41914740|38861536||16230407|29738530|36976456|||12311071|30456874|111963264|54746668|49909164|55423668|54461248|42949480|46232272|42238504|39654988|44906536|40880908|47696512|44404480|43827476|44756408|43656464|25868972|37546388|40850560|94287288|50253144|39082484|37892856|46862756|40135352|63061856|57818136|50509248|52975984|38586244|48328232|58408936|72275328|40249052|35557500|41255700|62909000|50766680|42635996|46157156|31271288|36493228|36981364|39267792|31914456|49869280|49378784|49247400|71776640|31902788|34710788|39968140|45010744|42005488|41221504|45909792|38565884|47912616|51577816|60689552|57108496|65429848|44113528|47247996|39948900|114062560|55365488|36160696|44540868|29726920|35109440|41634380|43241780|36644840|33741272|47799276|45750504|49417356|42039428|24095364|64756196|34012024|34277112|32752606|24652426|35215232|47453544|31622170|36584896|36773368|40725160|43927636|37099732|35607812|34993768|36160796|46364116|65076652|62998392|80161712|67971512|59153012|54556364|41025916|42770432|37537096|56587144|45636956|38349444|40138120|51920496|42975364|46896592|40792964|33929424|36410204|42870088|43295428|41998592|38145996|32467646|30274078|42028380|46154880|0|48566392|39175952|46134100|40603208|43530200|134930848|41984980|41750524|44334628|45109552|62750096|47752164|44323464|46848120|38964372|40660864|41418068|48850992|55308444|46118572|184936880|41402272|48291716|42742300|21420612|36654820|33940340|36755652|43948080|34854088|61191232|58356236|60733636|55420352|47855276|49968196|44385268|50562468|56569708|38822568|58416784|78634152||57768876|56787096|53024400|60270968|66184468|61087648|53182056|70442256|55799088|53954336|66305416|51491548|63049248|57779296|56872024|50546120|44160736|50525480|47327420|50944336|58447920|||57532496|45265132|44004548|36895848|53607652|57605936|47244752|50709096
00395|14861|/indices/ams-all-share-index|INDICES:NL|118813016|111476704|95896608|145687088|77720576|84511040|91241448|106590992|88735464|103372624|88838840|76164344|65007940|96304472|98987200|97949856|70644336|63473316|79231480|97141784|65161860|69791600|86308912|80841888|72718392|67295472|60295400|76165840|66574020|66337792|74641864|63827380|73898216|77109936|70963304|88444728|71485312|74352040|81897632|59284168|79671472|82899736|86122704|67366816|67646400||28824558|50530456|67988496|||23728632|56367892|186046064|104419656|85547016|78917624|88383704|62287272|74153200|88199640|71734232|95219128|70408384|78407496|70907328|69550352|65537436|63127344|46631172|60726476|61464500|142205856|71449104|62543856|57206640|64402384|57844396|83913352|83557656|75944560|74465192|60330416|72370928|89102328|96225632|59105044|54722064|62272824|83931832|72886744|63088960|78960048|67517032|75208008|61784928|59616052|61204528|69767576|68456104|72042328|93873480|49101948|61367952|66402984|64248704|59134040|61170400|63551272|53099160|63796832|72816432|89508352|93786568|95911760|62335508|62491936|54017880|152463408|75148304|48857120|62926876|41785288|54050932|57984232|59001416|52026400|46988624|65623540|60135648|66941640|56552296|36418888|84829744|45718296|47209220|46991952|34720888|47460276|63376616|45915776|50120336|51011572|55525784|59040748|53086900|49748776|46209628|52069828|64424472|88772064|86569312|117175992|95525472|85205952|80279096|55558752|57990608|54528644|75721256|58964828|53025456|56031516|67783016|61421544|64889768|52950044|48509724|56406732|61510232|57596508|56276088|52917552|48312316|44805336|65728304|60049564|0|71242864|58434452|74886424|55753496|61308536|163980576|57114652|56540568|60600888|62963520|85550408|66524660|61275424|66069080|61612976|57146968|59974448|66389240|79067048|71684224|248886560|61412248|69297584|69887488|44574896|62751544|56366804|57593344|66236524|49016588|78852280|79112512|89653728|83272944|68160936|73011640|60251444|82375136|85257544|61741864|81624536|106490760||81705232|81344360|77046496|82195712|92314336|81996704|72437896|95236752|111613144|86415120|91174064|76390928|94413064|82090488|88359632|72621272|67256552|72149656|75202408|73281040|87844696|||79886080|67295552|65748832|53426820|75581144|84816456|63361476|70389800
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|5632530|4735130|3532841|9090674|3096900|4644780|3211969|2789488|2823176|3250769|3064608|3590654|3113309|3684864|4189261|2932440|2923721|2643363|3892584|5031511|2761221|3261918|3956208|2818646|2195579|2390720|2826322|2580957|2494062|2402190|2629855|2544831|2768916|3076047|2525545|3082315|3068013|2566015|3426381|2052926|2833910|2454376|2045638|2549282|2642445|||2188589|2518129||||2268753|8442711|3795704|4333824|3405747|3201074|3104762|3152219|3428077|2774266|2887554|2512862|3387779|3251596|2407054|3026170|2799420|1937919|2364703|2213052|13974272|2729828|2825844|2314815|3010197|2012835|2958142|3046950|3110629|3202991|2214674|2611301|3366199|4793252|2278903|2726094|1797926|4653337|3186850|2617307|2182574|1770662|2133406|1838694|2143364|1857885|3029137|1938597|2390168|2831238|2356507|2038158|2664778|2076278|2580305|2510463|2571641|2415696|2765958|3545817|4817808|2985465|3487514|3535022|3673858|7136278|12184943|4829107|4865039|5608115|7533289|3594269|5024064|7571724|6640297|8588980|9299833|7341359|6115464|6020792|7103490|8579877|8646305|3919566|4292780|2638032|2288317|2384563|2597617|2499558|2630984|3923129|3239171|3541374|3356664|3360437|3015737|5873033|5554021|6058318|7740095|6640714|4113652|4015464|4306752|2303938|4044917|4610228|3591496|2931977|2901749|3175564|3301747|2514731|2760133|2039065|2667906|2552166|2559382|3191951|2713094|3122988|2851480|4002301|3459127|0|7626941|4521229|7754188|3961202|3879644|11988059|3323233|3896511|5542365|6706302|5341653|3751312|4003388|3784265|2345451|3222096|3189329|4349809|3422070|2809108|7134410|1687109|3147939|2274350|1525335|2715998|3075913|3563594|3009803|1670047|3871641|2676176|3148311|3248441|2857167|3356098|2453867|3932995|3588448|2106161|3430010|4285781||5195400|3411659|3604929|3146248|4100445|3424622|3486452|3991214|3311037|3232365|4468228|2487866|2326392|3030787|3482512|3362132|2740351|3137020|2880895|3363333|4363868|||4094590|2566946|2552593|3342366|3141465|4635037|4759357|3135063
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||2563681|2213209||||1776486|4068973|2594464|2982495|1729848|2011805|1718649|2100977|1935035|1487223|2056662|1621435|1962553|2061149|1557807|1634848|1525656|1317058|1379120|1332834|1460672|1704058|1849768|1463684|1922800|1223897|1602748|1832921|1765474|1695513|1351448|1627937|1902521|3329990|1347015|1673692|972768|2493727|1732399|1594543|1202873|999435|1063651|977604|1348692|991592|1619999|1131733|1460389|1475024|1438864|1125891|1488332|1033153|1266442|1286445|1406230|1236979|1536379|1931637|1779533|1810076|2469667|1912313|2386913|5987636|6073218|3365819|3140691|3623210|6372049|2394787|3609938|6430591|5509223|7552155|7479037|6396737|4338325|4833671|6353652|5271696|7538913|2794096|3475213|2078246|1548446|1406435|1678920|1676826|1578126|2672051|2414188|2491211|2298767|2637307|2207650|4658414|3856126|4495359|6256260|4803096|2675039|2316591|3096908|1371751|3207059|3660172|2471195|2036658|2021016|1828554|2117065|1491468|1690727|1009896|1837228|1371907|1515938|2029045|1666437|2006661|2040720|2787780|2219582|0|5758460|3476540|6203830|2423033|2713801|7068786|2280129|2632830|4280788|3418295|3536823|2401443|2628181|2540157|1452701|2396553|2093586|3132741|1902030|1715839|2006351|826436|2075448|1408093|1245852|1819733|1584546|2012124|1806667|880070|2304157|1662747|1989246|2237055|1865783|2293595|1338285|2481332|1875339|1306237|2241924|2850465||3051685|2215741|2346305|2047266|2607802|2288915|2606924|2529200|2023786|2018985|3217279|1777411|1481645|2018782|1888499|2173919|1528953|1705743|1763723|2118420|2987914|||3249491|2051312|1653128|2557804|2133745|3162830|3548714|2318098
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|25934420|28313028|19414548|33194578|24983020|33748272|31616580|18212950|19024400|22179316|47158456|30492118|15036823|68884288|34770040|27409612|23869484|25630738|20394450|27554900|26678060|30028052|18057912|18287548|15187872|14808866|20778960|21498078|14853877|17312342|23370384|13988099|17638552|19212122|22803184|15018932|19868006|16678582|20612616|20758690|23305776|18757614|12919163|13624590|26635254|||24428264|13171023||||28085886|39758016|54367032|27755042|26204536|20701828|21668264|27140452|24198272|20987420|26038190|40262868|33022870|42442512|47688176|26021912|43496548|30580780|17546776|14146802|36284196|16453918|18887428|15414367|28986876|17307302|15202724|53063708|18070576|28061276|21481630|30371850|26138446|19845330|12996170|26644048|20107352|25657084|20140764|20885554|11746660|11204623|22254908|23280384|26007736|22013090|10312559|14132528|26416652|28983772|32564252|14133309|17308032|36729068|17758296|20928268|23063368|14301719|20335972|17255432|26531202|35127544|34579736|15588183|23883168|38234204|61121300|25716800|18536700|19128600|19023800|15521900|17678200|22532700|14050900|31175300|34888200|21858800|20468600|21680500|18182400|31193700|17119400|13574900|12623600|11410000|14464500|15319000|12836300|13783700|30009800|17240900|15060600|18912700|17678100|17642400|25253300|26744100|39916600|57920100|71255400|25075400|17907400|29330400|26373600|14256800|15168600|31386200|20712200|20642100|15504400|18047200|22864800|32173900|52787400|13721000|14354400|17612000|20450400|20379700|16122800|16791000|22224500|17043100|18655400|0|27580200|36018700|23344700|47295400|28043300|46859300|67289904|70312800|28843000|54486400|23240600|22883200|27831900|43545200|21830500|23536700|19642800|23681200|17801200|16133900|42199900|22447500|24493000|18841200|15005800|27597500|23307800|20107400|28294200|35713800|22049200|31676000|41583400|66208900|37158700|34676800|21091300|27567800|33371300|22616800|18663700|19058700||35742600|20681400|21406700|23387100|44245600|21947400|20276200|27914700|21946500|33971400|29934200|22929700|19909000|28726600|41197900|29787400|23249600|30922400|23538200|20670500|33208600|||24933800|16354000|24824900|26496700|27052400|43388200|52624500|27575200
00404|14601|/indices/bel-20|INDICES:BE|6991663|6863456|6865230|27444068|7747663|8581757|5323297|4973978|5462043|4899631|4983580|4579677|3930135|6746319|7546168|7644194|4613114|4295441|5574874|5226689|4715560|5877795|5483635|6792834|4802897|5517964|5780628|5685797|5706421|5496886|5808392|5134792|4250617|6468470|6662626|6411487|5968479|7035317|5741112|3924312|6124057|5955984|6553781|5102847|3673916||1259443|2743948|2883040|||1036254|3854452|12801853|6672530|4937968|5874532|5030736|4605582|4910626|4083791|6186059|4582719|4007417|4718964|4048162|4603448|4389565|4300435|2572323|4202278|4177472|15744626|4351488|4864460|4432240|4268435|3658201|4686080|4669619|5083922|5138066|3603705|5440722|4952014|6511278|3445974|3675183|4482021|8816475|4831624|3744512|2928889|3033004|3381000|3218229|3659602|3563080|4114022|4336147|3799371|4678579|3339833|3584631|2956011|2649223|3989101|3515832|3644401|3639226|3701064|4750447|5766785|5428474|4205788|3684237|4632075|3815808|15151410|4762826|3432989|4545661|3405436|4168512|4287359|4306761|5034844|4526278|4817383|4402986|6195964|3776037|2920394|25899844|3397984|3493783|3550952|2878939|3173888|2803380|3298086|2973745|3594289|3493094|3644479|3373122|3261431|2758499|4334112|3713477|4980893|4752807|7108808|6671396|5385651|5079851|3630369|3989581|4015662|3747553|3101988|2789768|2782114|3771918|4118337|3751132|2940834|3410025|3525781|3917839|2897045|4120847|3079146|2962250|2372483|4396844|3909145|0|4722849|3373413|4470677|4401514|5566350|20101032|4687727|4296344|4604008|4726342|5153517|4793202|6556585|4891857|3880672|3549541|3928313|4598796|4377718|3370691|16836796|4638937|4060775|3425269|2191834|3664989|3874612|3831834|3942880|2742273|5369460|5750310|4925383|5274641|3729674|4074436|4262910|6976498|6507961|3387908|4200564|4844302||4767397|3518186|3804061|4529395|4143005|3699601|3909830|4399143|3764968|3809505|4175106|4448245|3872097|3860732|4610494|3249693|3671136|4554835|4895580|4253071|4245144|||4474633|3767287|4121750|4165181|4396358|4892034|3204256|4090746
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|30217858|23257656|26423472|211066464|34576704|55579136|44109888|26734690|43209656|30123156|28641544|33613824|26378028|26547028|25540468|30095356|20301048|20427968|24287290||22899404|21134768|20792280|23546580|21025660|15616838|18392826|7245502|14599567|21311148|16805558|13037798|10922298|30439722|16047280|15910624|14149442|13023958|13226875|11590260|18125664|17378672|16755210|11842600|||14124800|11518600|11374900|||6614000|19599300|66055500|28295900|22553000|32346300|21879100|25940000|26886600|24871200|33171600|65332900|25651800|364411296|28625500|30540800|27039500|30208000|27968500|32767200|37940500|325127008|34540000|27455000|32141500|26043300|28580800|31846600|22068800|25095300|18052400|22191800|24259700|26899100|30763600|27289200|19482300|17987000|43100700|22662000|28741300||20797200|49713700|27452500|36923400|54008700|37490000|28469300|38996600|25779000|25073000|23828500|88100400|25877100|28207400|20928500|22876000|23608700|32143000|38706400|58940800|41941400|38206100|44817200|55212500|35320400|240567904|32229600|30263900|29715100|23916700|31044900|26845800|21960500|34143700|18976300|21397100|32916100|26327900|29831300|30981800|64298600|30847200|35344500|28692900|19469500|22573300|22813000|16973900|24495200|21287100|28523200|32114500|31642100|23310400|17551400|20521600|27459400|39264700|37643100|36040100|29101700|19747400|34532700|35416500|33598100|26593100|51795500|59619700|106480896|46336700|32570200|19134100|20591100|19565500|24808300|26532300|31160500|22389100|27457100|17007500|17919900|15942200|17076400|24952900|29083000|4359337|46207900|24345500|21435400|23691500|91687600|27699300|56512200|23448700|20298800|17200200|24918000|24897000|32091400|16095200|29986000|29173800|29935300|28232100|3751185|89830704|59584200|23167800|25453900|64205300|28053000|24850900|24919400|20959800|23026400|19099700|30725400|24322400|34259500|19254800|21333100|20857800|26132500|26103800|39847900|19920200|25861800|20514900|27849800|24123000|17919400||18221600|22843600|15310300|23080000|21440200|16409900|15651900|17429700|18854000|21212000|15090400|24083400|16870500|19252300|22894800|22917900|16211200|1017746||38010900|28348400|28396800|29805300|24410700|22943900|22042800|25850900
00410|41148|/indices/nzx-midcap|INDICES:NZ|15547065|13101645|11915117|104800904|15929226|26159488|22235428|18197428|16635036|18251960|11812853|18545852|18001984|14287119|15357002|17230416|11993920|11184867|14934184||10918100|10976130|9471384|12848141|11407240|10353798|9981318|4042590|9330674|12676270|10632458|8174823|7434280|20184640|9749948|7901212|7943405|6939593|7750546|6184229|8899482|9032819|8430487|5458489|||8611400|6030800|5736600|||3582200|6277900|24821800|12980900|11559800|18366200|10903300|11278000|15335600|12047200|17971200|18561000|13806700|15759600|16029200|14601000|13177400|15294500|15611700|16314000|13650800|34580800|16612300|10833000|13427400|10906800|11792800|11432200|9004100|13012200|10515900|12847000|14071300|13417300|16101700|16010300|11913600|7853800|19291000|13777400|17313900||11993500|31935200|15083200|24207200|44681800|21797800|17566700|23869500|9961200|14131400|11659000|69756704|15641500|16291800|12512600|11185200|10319300|18318100|17896800|27257000|18165100|19934600|22737300|23607900|18376000|179893408|17437500|16055900|14942200|17310800|12164400|17024300|13291300|21671900|11614900|12771300|20976200|16837300|22083200|23059800|34153500|21754900|24873500|20427500|13415900|10599200|15247800|10322100|14516200|14564000|22598200|24086300|21014400|15703100|13677300|14831100|20204000|25290200|29516100|20225600|20183400|12778900|22202600|28507100|26891600|18285000|43229200|48117600|96864304|37158000|19953500|12138200|12439200|11770000|18404300|18756100|23120300|13079300|15712300|7835800|11296400|11415400|9309900|16356500|15894300|3151049|30165600|15510100|12603600|14200600|56314000|19200300|44619600|8906800|12368100|8264400|16016300|16278200|21174500|11751600|19812700|19830100|19495600|13639700|1619993|29426500|14306600|11014300|16354200|58835400|18087400|14178800|11288400|12816100|14187500|9113400|20708700|10192300|17104000|11935100|14444000|13125300|15026600|18435000|28489000|12891800|19069500|15501000|16535000|18438800|10512600||12866700|16268100|11271900|13047700|13786500|8312700|10243600|11955700|12247600|12368700|10119300|16073800|9658600|14383200|12496400|14477800|9080500|711520||26316300|17801800|18823600|20864600|16712500|14620900|15197000|18567000
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|33406530|30110908|42190008|226753376|39402164|58643516|50252596|31415736|49742292|37505896|35563024|38483620|32822936|30806194|30186742|36451888|25289930|26795434|29151396||26354790|24380788|26076112|29663084|26627606|23763964|30865092|16687190|21748920|24831036|20114162|15531043|13086777|34639936|18672952|20540068|21534368|27802552|15315183|18180794|22630694|20666016|18999196|17747676|||15722030|13471339|13474160|||7924254|23605858|69777904|33467066|28369208|37656344|25349104|28797524|30219006|28585220|35417496|71501696|29555290|367662464|31599340|34415008|32051958|34249124|31310142|35907276|43454400|329160416|42039484|31956872|37505648|31387840|35089368|35865524|26435976|30166242|22278054|26016528|26104612|29333818|32645260|28924950|23551776|20260736|45909392|27560536|37840952||23381928|52275416|30916616|39401424|73173072|41119120|35154360|45391320|28189132|28530368|26680336|91097400|28901136|30479172|24843564|25783280|28116528|35499436|42022492|62976984|46799040|45687788|53889744|63431672|42087148|246436624|38106608|37977180|33727952|29614192|34965728|30249020|24429214|38207752|23093592|34675708|36771084|29206944|35854412|33215276|66987912|43803728|38759980|33455174|28176862|29557618|30991060|24579504|28488498|30104516|36453112|51789440|34982368|30639940|22633380|23741900|31710978|42572332|41786500|40664512|32734984|23494940|40592336|39755256|40360464|31367092|54718964|66442988|112566248|52774712|36331528|23535704|23755312|22096688|34052452|32808896|37448508|26387976|32445082|27187688|26210728|25672648|27331944|28217500|33304272|5678808|50586724|27363794|25237632|28436064|99066448|32910896|63331476|25759576|23762968|21532104|29360144|29489936|36877672|17835804|32853718|31300296|33875028|33356828|5870464|127642560|65138064|28128762|30602488|68655056|31672692|29867476|33492762|23555172|24843380|21843770|36228680|29563632|38595508|22399536|25865460|23830308|31091576|32391908|44286804|24296176|29752400|24904412|33662744|26840318|23485352||24041196|26768848|19146944|26384002|25110236|19951540|18540188|25673510|22752174|24658148|20233548|28591832|20913064|25963916|27011126|28485078|21011610|2238802||44458296|31739314|32976558|35124824|31315616|37623264|25668504|28312744
00414|41150|/indices/nzx-smallcap|INDICES:NZ|3188672|6853252|15766536|15686903|4825459|3064379|6142706|4681047|6532634|7382739|6921479|4869795|6444909|4259165|4646274|6356534|4988883|6367467|4864107||3455386|3246019|5283831|6116502|5601945|8147127|12472267|9441688|7149353|3519889|3308604|2493245|2164479|4200216|2625671|4629445|7384927|14778595|2088308|6590534|4505030|3287344|2243985|5905107|||1597212|1952704|2099267|||1310240|4006553|3722408|5171184|5816217|5310032|3469998|2857516|3332438|3714068|2245945|6168757|3903513|3251153|2973797|3874241|5012431|4041154|3341634|3140055|5513932|4033416|7499459|4501842|5364130|5344558|6508552|4018931|4367179|5070980|4225644|3824762|1844909|2434727|1881673|1635759|4069515|2273698|2808663|4898558|9099666||2584703|2561677|3464076|2478011|19164324|3629075|6685072|6394737|2410089|3457404|2851816|2996974|3023987|2271736|3915050|2907308|4507855|3356416|3316094|4036149|4857669|7481640|9072561|8219202|6766706|5868735|5876986|7713320|4012816|5697445|3920876|3403216|2468673|4064005|4117335|13278606|3855011|2879052|6023115|2233470|2689283|12956541|3415436|4762237|8707386|6984347|8178086|7605632|3993275|8817454|7929864|19674944|3340304|7329569|5082020|3220275|4251567|3307630|4143386|4624401|3633322|3747524|6059649|4338755|6762345|4773968|2923481|6823267|6085357|6438059|3761338|4401652|3164249|2531164|9244201|6276550|6287961|3998864|4987944|10180191|8290841|9730483|10255562|3264621|4221288|1321667|4378775|3018315|3802193|4744609|7378882|5211571|6819253|2310835|3464177|4331890|4442193|4592933|4786227|1740588|2867675|2126498|3939771|5124717|2118707|37811908|5553901|4960950|5148555|4449786|3619693|5016579|8573376|2595354|1817018|2744066|5503309|5241190|4336011|3144732|4532381|2972492|4959058|6288074|4438923|4375965|3890622|4389507|5812957|2717335|5565961||5819627|3925204|3836601|3304011|3670046|3541657|2888300|8243834|3898159|3446112|5143165|4508445|4042520|6711584|4116326|5567142|4725593|1214926||6447432|3390866|4579711|5319494|6904927|14679367|3625675|2461885
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|323160000|350240000|340860000|450780000|275140000|228350000|292380000|247220000|263240000|267030000|233790000|289910016||226490000|203033936|210480000|224685936|275560000|238130000|242540000|253030000|241818144|322870016|249261888|225810000|182757296|202058144|232860000|191950000|201240000|204130000|227100000|93110000|216651152|231750000|214070000|226054208|243470000|287000000|102055296|249050000|237760000|239976832|186570000|215089440||154430000|201540992|218075008|||86280000|258160000|517449984|231750000|296440000|280470016|256370000|222090000|243070000|257760000|269233984|287249984|229580000|250510000|277670016|268960000|295580000|176430000|81480000|201380000|275000000|444929984|196540000|270820000|214812000|226200000|286275008|253360000|219870000|217240000|242350000|212522000|213060000|259930000|273180000|197180000|251990000|210240000|283409984|179923008|201020000|220370000|171030000|212932000|184290000|178580000|219492000|231848000|219050000|230566000|278929984||227980000|254990000|182140000|207900000|256820000|229680000|209440000|203000000|251220000|235527008|330880000|251130000|209810000|222320000|299270016|742792000|249652992|239770000|276230016|267640000|261850000|312049984|265748992|292280000|254960000|250140000|209590000|228750000|312300000||314440000|228790000|220340000|204087008|211210000|200270000|214220000|175404992|205280000|258280000|182350000|208220000|229000000|218020992|245700000|193472000|207740000|260260000|322340000||293200000|253150000|255760000|188740000|173010000|174460992|212780000|194143008|156540000|209070000|157255008|230480000|197700000|190780000|200940000|187318000|228300000|242270000|175440000|179359008|225360000|69900000|166710000|272320000||276279008|171010000|193990000|204190000|258180000|673560000|274646016|95800000|222240000|283550016|224350000|239760000|244264000|219590000|227995008|238340000|198208992|216730000|223804000|272249984|373400000|205983008|232690000|231950000|81360000|200500000|240358000|234240000|264642000||243630000|191358000|221120000|224380000|207790000|242184000|207370000|220850000|190100000|234300000|228986000|221850000|241503008|253690000|215070000|180270000|215410000|194070000|219020000|251750000|216770000|208480000|210380000|228680000|228340000|236964000|228790000|242570000|204400000|198700000|226860000|243710000|244080000|239990000|207430000||245103008|208100000|241140000|205320000|186014000|240420000|234228992|203251008
00417|25282|/indices/s-p-tsx-60|INDICES:CA|176647008|180568000|182404992|218164000|130199000|103529000|146124992|123448000|124571000|137690000|124086376|163864000||127679000|108765000|110396000|122345800|153692992|127577680|134378000|133084000|129074096|184114000|126205744|122219000|85562264|102944000|114072000|102720000|92425464|106669000|119941000|44847000|116110808|119809512|107977936|124533000|132104000|168430000|55970000|143712000|132716000|140811008|102623000|118815000||83874000|116632000|124835000|||46383000|151207008|310356000|121366000|173278000|148612000|156364000|126164000|142684992|146788992|162624992|159866000|127238000|152924000|165779008|158928992|197136992|99422000|45359000|104850000|156036000|251344000|107315000|153736992|112632000|128008000|166472992|152812992|111872000|110160000|142462000|103422000|94145000|126033000|137024000|104875000|147772992|88199000|136472000|96332000|110810000|128596000|88850000|116135000|92286000|82689000|126555000|109744000|119573000|115876000|162788000||131508000|148316000|96762000|107541000|146814000|121235000|101336000|118033000|142052000|138214000|206919008|112755000|101513000|122054000|141594000|388516992|143084992|132078000|174400000|173092992|141488992|191059008|162686000|179792000|157763008|142300000|119044000|120380000|171391008||153464000|140690000|119073000|121411000|132497000|110188000|126716000|95636000|112633000|158688000|91756000|119536000|123678000|120408000|133263000|109683000|113088000|153464992|197063008||151115008|130094000|120382000|100023000|101819000|89086000|116951000|103366000|80546000|125290000|82679000|133204000|109468000|104260000|116235000|106208000|129103000|152084992|104892000|108293000|126879000|43191000|101588000|180904992||191546000|95048000|123547000|117337000|157634000|447504000|174334000|64134000|130532000|189799008|137768000|155115008|151012000|134932992|147046000|138563008|106265000|123256000|111826000|145064992|204564000|114435000|138808000|116032000|42451000|108153000|137136000|123221000|155990000||125575000|101305000|119766000|120661000|115319000|133308000|108307000|128654000|111888000|137406000|135812000|117944000|120309000|123494000|120204000|95064000|125987000|119703000|118487000|156495008|118429000|122999000|113047000|128921000|131342000|120987000|117318000|125080000|97534000|101800000|112801000|121444000|112268000|126075000|112493000||138314000|119277000|139482000|118217000|108126000|141972000|139520992|112279000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|146510000|169672000|158456992|232612992|144939008|124819000|146251008|123769240|138671840|129336000|109698784|126042000||98814128|94269000|100088000|102340000|121862328|110554744|108164000|119941952|112744000|138755008|123056000|103588000|97195040|99114000|118792000|89227936|108818000|97465032|107157000|48264364|100540000|111940616|106087584|101521000|111362088|118568000|46085000|105338000|105043000|99165000|83947000|96275000||70553000|84909000|93240000|||39892000|106952000|207088992|110382000|123161000|131856000|100005000|95925000|100384000|110968000|106609000|127385000|102347000|97588000|111888000|110032000|98444000|77007000|36121000|96533000|118964000|193584000|89226000|117081000|102180000|98196000|119803000|100550000|108001000|107080000|99888000|109100000|118912000|133902000|136156992|92308000|104219000|122040000|146939008|83591000|90212000|91777000|82183000|96797000|92004000|95890000|92937000|122104000|99481000|114690000|116139000||96469000|106672000|85376000|100362000|110009000|108447000|108102000|84971000|109167000|97313000|123964000|138371008|108296000|100268000|157676992|354275008|106568000|107694000|101835000|94547000|120366000|120990000|103062000|112489000|97198000|107836000|90544000|108371000|140911008||160980992|88097000|101264000|82675000|78709000|90083000|87508000|79770000|92647000|99597000|90590000|88684000|105322000|97613000|112442000|83789000|94655000|106799000|125281000||142088000|123052000|135378000|88714000|71188000|85375000|95826000|90777000|75997000|83784000|74576000|97274000|88231000|86523000|84704000|81109000|99201000|90188000|70544000|71066000|98477000|26709000|65118000|91419000||84733000|75961000|70446000|86853000|100543000|226059008|100312000|31664000|91706000|93753000|86582000|84641000|93252000|84653000|80949000|99772000|91944000|93471000|111978000|127188000|168832992|91549000|93878000|115918000|38912000|92345000|103222000|111015000|108653000||118054000|90053000|101351000|103715000|92469000|108877000|99065000|92192000|78212000|96894000|93174000|103903000|121198000|130193000|94862000|85202000|89419000|74370000|100533000|95260000|98342000|85483000|97336000|99763000|96999000|115977000|111471000|117488000|106869000|96898000|114064000|122263000|131811000|113918000|94932000||106789000|88819000|101659000|87102000|77887000|98452000|94707000|90972000
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|91439000|113333800|100096704|149485296|93540704|96404600|101169296|83581200|94617904|80154800|70972896|85201296||73912808|76229000|85192496|75124800|91418400|106827872|86902704|95325200|74296408|93182896|99231296|80820496|72010496|63328900|81647504|81274704|76145976|69271904|68103224|40156728|75754304|72934904|79701904|71327800|71213600|79792000|35269500|82821000|79757400|79287296|64377796|80651200||52230040|65752000|62793500|||41237928|81150096|161676096|87620496|96312304|90751200|87772496|81428496|79263504|81825104|79471504|100617800|85215600|79977056|87580096|87425600|87274496|57773036|31055900|73293600|80957296|143350496|76217400|100845296|87940400|79159696|93780496|97719200|92341504|114513760|106514496|103599504|98632600|120706752|111222104|76141000|86183000|79672496|106529840|71175696|81558192|82480592|72202304|82446896|76339904|84322776|77654624|101410280|80893696|87819104|85123400||69664200|79527000|62996500|78977800|76240704|90479168|87700896|71516600|79598176|95622400|94772800|106412296|76580600|79271280|121247800|228032304|84559720|91134896|74609000|68832248|96556896|88063400|71342496|79388800|70657904|70540496|67943000|70819400|87151696||91414256|66110700|68012600|60413400|61962360|70688800|69747480|73563504|73364800|82857552|78741904|75863288|83625232|83809800|101752800|64661804|71816256|81635400|95930304||109600200|93212896|103361504|66432500|59369060|61200100|66935600|71064816|56360208|62581900|60686300|78446400|76924096|75180512|77836704|63507600|78080816|71957000|56686300|59936248|80061200|27254400|64378000|67286896||64788800|65783100|62395700|83098400|85334800|182917904|82618104|29444500|68129400|76678896|75436896|77632472|74641952|72083096|67418088|82080400|75613504|73480936|96071400|89203504|150882208|71919296|78725400|104024096|28760264|74517904|77194600|86622512|88907696||103468496|86046512|88619296|90070528|69024304|81818760|87768800|78911000|64479900|73505000|62442308|66643500|88355000|94405000|77698096|64875400|67912096|57948200|72072096|75868400|72380400|65241084|79793696|78001296|77336304|98027600|83551904|83284800|88506176|86676496|87063000|101359600|105623504|92220080|74968704||94084200|73689016|79067904|75392704|74342144|81052472|84489144|71453360
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|31637372|37410364|39185272|34281372|30536524|37117228|46180016|39933456|45200988|40372100|47380304|36349252||34068688|28392018|31124436|28988732|39465260|38905548|33703076|48132052|32897320|36277512|40879240|41745776|38943396|26693448|35580968|34872428|27101544|30601914|33998652|24265324|25746576|26946604|28592720|23278934|22520676|21759620|16757596|25810372|29378240|28318482|25807284|35460448||17069120|26803718|23917372|||12971805|23486332|41845372|37355224|35756312|35921964|30720140|26581472|27010516|30625896|21784060|36016652|25401484|28376390|28068432|33667496|33321808|26408440|9619025|28805456|23927148|32196994|32866058|31527982|29726380|28990748|31153384|51278256|41622312|40765276|34576372|36878104|34743096|25278972|37239052|21842148|24492834|22093678|41338860|29668434|34496076|31101988|31463682|28639276|31803262|46633136|45988152|39451080|22604394|23112484|26029978||23620476|24644518|24253492|20576862|23479088|38233780|22341434|25764188|23080878|34423600|22045796|31952156|25868038|34235016|24479362|35843160|23433932|27501096|27276472|26851282|28199556|28537332|20581346|17316092|20742412|28274228|21217252|16157165|21103492||15866880|18088996|19748360|17552358|18095304|22140486|19781160|21226604|22801730|26064746|30742896|21663196|15284566|17575652|19899656|12061651|15902581|23427254|25687912||23749746|19062282|31452348|16856768|15979590|20544808|23336838|19608402|19220082|15718579|21452874|21865976|24482220|24543134|25207508|21347008|28675846|25225802|18199588|25129784|19985878|19548030|20370072|23299918||21056746|23722698|19134392|25585768|21622172|31073856|30296704|12278234|19764222|19598896|19714306|22279532|23747026|22083416|26523900|22102208|21523640|20022888|25376644|24644164|21391886|19964356|25652244|28169768|16702081|25351616|29987004|43608220|49100968||74578144|39322792|35936828|32750820|30012948|28913066|23788892|29656230|28914774|29910424|25463088|29989486|31999416|32659256|36013952|50149808|32050312|29513492|44858276|57405960|34893140|23329208|42882824|25447810|23573476|34769776|19985602|24116028|23064884|33932816|27621896|29354996|38944664|27034836|20678972||37909376|22126282|25735776|28855982|22034516|31419188|23285530|17521204
00421|39929|/indices/sensex|INDICES:IN|9254203|6224976|10106472|9075104|6742835||10697211|6401933|12721037|6936318|5051926|8647748|8054933|9254666|6931461|10445593|9833521|7030820|10948786|7985862|7989174|11754594|11440476|12632102|18545926|10156125|13001895|9537905|7824528|11188366|16042707|32924126|11335360|9694894|8649718|12793531|16840708|13554378|8463525|6830756|10090271|9403373|11773654|10859775|8625863|4959741|6068709|8939572|7689187|5570324||6180652|10324758|9002762|6526579|4666914|4885839|5168187|11306595|7803199|6283836|5606240|6360940|8837506|7508945|7240360|9401270|7297637|8918106|7908210|5695404|10442625|13975080|17050384|8818005||7150694|8238280||10096292|7408152|6363417|16912732|10343017|8184222|20214276|8617911|9483326|2250262|9271225|5925322|9634447|10751234|13911551|4833393|6182357|5592362|7599565|9308337|6839743|5576244|5505991|7671162|8696322|7608682|7505649|7156359|17659764|19219888|19744460||6045036|10953883|9362855|9138996|13521299|8731175|11120384|28722616|6629427|5081486|9829951|6856379|12717115|8348535|7832772|5578072|7833696|14543979|6964223|9054955|4322166|9496641|10313805|8418801|5100730|5728386|16172641|10386600|5828042|5774562|6635195|10276894|13132003||10687890|7393467|10455430|8813370|8910520|8601526|8853467|25058852|19472120|14522881|6924080|10755437|19444506|18401960|9654272|9885818|13069348|11397446|16125703|9261991||8685358|16230347|18395426|8190035|9337487|6234344|14073741|16225452|8799076|7609566|9048826|14053839|17236196|9603693|8556866|8829985|13920475|23242292|8743059|11122679|7358520||12369298|7465116|9719397|6714815|17250848|28996684|13333546|17183468|39076580|19338768|19195340|11828700|8181134|6943723|10190943|10292059|11878772|6226863|11028196||11882582|9677236|7724213|7131239|13879893|11015794|9207340|6485244|7937241|11170246|15617553|18427190||8445325|9913163|13701635|11848416|6581342|6428388|11051461|16203180|12411673||9172051|12805550|15646470||7076019|40992840|8300553|11302125|10737254|7925545|6253668|13094431||14876994|9382364|30616224||26076496|12944567|8276188|38387352
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|305942688|253260640|282399744|551285312|289230464||250279520|214317552|242753984|240836640|206999200|210616672|207393952|254479648|265706848|279656512|267969984|234202464|368092480|306978688|267014352|376742496|329672000|304864576|361929600|226313040|361868608|257372784|264336336|275558368|275951904|312871904|301455456|272945280|299416096|228039200|311235488|316481088|261022400|269239808|266375392|262337296|278061792|312279488|283200800|154921904|193627696|364929504|176821504|177681792||177664704|189758208|442714400|271128000|235346496|264880992|187551600|310080896|266051104|187252704|261048992|248139296|226731296|361469888|348003200|339470912|220384192|282104096|366745312|295011392|230691808|687172800|367562816|420332416||297477312|263311904||257708496|304569312|255825792|273370592|298725088|322185600|351081984|289511200|285531584|38811400|287007616|285196288|332044704|278562208|372642208|216686400|284556800|279484704|241979008|290855392|252755696|226774496|257228800|206423296|210462704|261364704|290562816|333220096|374345792|374914816|423395008||247423808|343064704|490332416|370895488|278540992|384115008|209187808|533067392|314461312|215727200|215956896|168694896|250781904|380069696|279229184|251274800|254367296|311671904|222242208|253788496|212131904|222815200|638166208|353993888|220419392|223346592|210266496|206800704|220345104|257114208|238318896|243645504|271611104||303254688|239727600|279925088|215130000|311875904|317564416|312339392|486994688|345027904|431313312|333646304|384989408|354966112|383826112|391822016|366616608|436408800|324190592|343772992|350924416||283212192|305395904|325823488|306404192|292263808|250537104|266299104|298381184|251189792|289201600|309629184|242468096|354779808|515227008|287824704|298111008|239358496|609877824|280336992|328811296|272207296||223086704|268279808|295630912|305185696|304392384|473554912|480413312|638487104|1006105088|569425600|572122624|373374496|269932800|217890800|260006096|261927104|369767488|290345600|347591616||242654592|368945088|231935504|230238896|278186912|265804400|331327488|277438688|297815488|320255808|438060704|445909504||361859392|291957408|329887296|475044704|235898592|231520800|279259584|362530592|456906688||317267104|355465792|357187808||276847904|232356800|227633600|242244704|400986208|309647488|289524192|243637104||410532800|409136896|328403712||388656384|353172416|312414688|344157504
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|658110016|632844928|702802304|1211818496|612574080||545872896|449497312|568973440|554822528|521407168|500317312|522258016|566529216|534517696|743399680|625997696|484825664|648369472|558011008|611326144|748941888|785239104|779622272|733493696|590742464|811032640|621870848|528966336|546225152|709987584|838452928|624777920|545175296|659268608|610825856|791515328|745574400|603480000|521664160|542806144|585624832|707252352|668707328|553136064|306978368|457738720|1199405952|328619008|371071232||387778176|492987328|1027478144|542252928|483067840|547766016|409770688|628860224|575467520|528376640|550419584|624265728|764217408|717433472|739739520|673181120|501500128|746733184|790191680|670729920|498396416|1377968896|745992384|953651648||601957184|575369728||610279872|691416192|546440512|566261120|581707520|649816896|760352512|676724800|742890048|125394912|678333184|699863616|766087616|756123328|767881472|562093632|844828288|698065472|520047136|644966336|528472480|483366880|487962720|419838080|394782624|531936224|669047040|746051968|884050304|828494272|892087232||621401408|712590144|1316476416|740609088|601047872|782208320|564051456|1012302464|718928192|534348000|484849440|433622656|600154560|716371840|663423616|611310080|608951168|726653312|601077056|573211584|543134080|563860096|1022802240|667422720|476117600|478616416|460365440|549346432|486858880|539499072|649999808|562757632|576350464||612905728|564528192|618262976|526357408|653692480|803200448|856071104|1267257600|1072933312|922078080|759239232|830965824|1038138688|808517248|865086976|773924928|1034069440|691237376|819839424|865971328||718087232|826301760|937646912|746274048|857061888|745748736|903452480|855552896|587189248|690224448|734972288|639822144|810262400|1064096640|779776640|654970240|629186432|1069444352|676343232|862775808|708607040||671825600|732488768|752000960|761387776|796178112|976725120|1161677824|1782608128|2898699776|1550911360|1694368384|816045568|680057024|626888000|761506112|751651008|982425536|812590016|985969344||770240000|845774528|677790080|681745984|733206592|648137856|787651520|737481216|802221440|907239360|847844288|953765184||948976384|671797568|754831296|798019904|544822272|540242176|630973056|732681792|910216256||720067392|852000256|803522048||676665920|580812416|595270144|650130048|824995904|757011392|736195648|561385088||643012288|710924864|601129728||630024704|632169408|552665344|595006144
00426|17949|/indices/cnx-200|INDICES:IN|1616256896|1557208576|1765356672|2417927680|1432352768||1051057920|1065893120|1337590400|1124458880|1284212736|1245530752|1424504064|1500376704|1658152576|1897060096|1299440512|1084288384|1677888512|1145451520|1426827008|1656970752|1785690112|1752939392|1472324992|1265685376|1867079680|1732538880|1247701248|1344372736|1580130944|1862192512|2911852544|1482065280|1721919104|2549039104|1986408960|2024194944|1450742016|1260640000|1323867008|1398407040|1727699968|1662256000|1410039040|1034945024|1280944000|2470316032|767971968|955542016||974835968|1128252032|1911091968|1187065984|1308423040|1440585984|932457024|1618708992|1334268032|1162253952|1398391040|1399405056|1747000064|2146509952|1830887936|1491704960|1252124032|1778142976|2350589952|2228953088|2723180032|3080600064|1853068032|2170401024||1407409024|1529634944||1436724992|1752019968|1217991936|1413552000|1395348992|1463463040|1608379008|1687256960|1831171968|479340000|1883799040|2246099968|1852324992|2334156032|1993993984|1398263040|1954977024|1715778944|1415040000|1322265984|1223841024|1174337024|1171838976|1102193024|1127398016|1223454976|1700747008|1868172032|2292268032|1895812992|1915012992||1406203008|1760776960|3109711872|2220217088|1472786048|1842824960|2836392960|3296759040|3885606912|1294961024|1114766976|1242001024|1462678016|1742129024|1731748992|1643159040|1821872000|3160041984|1500438016|1326228992|1262610048|1939225984|6186260992|1992916992|1441517952|1426205056|1230281984|1605853952|1364845952|1360509056|1439849984|1420611968|1466141952||1713660032|1844199936|1733435008|1469350016|1755851008|1725415040|1872457984|3131433984|2343556096|2124792064|2436420096|1997124992|2564256000|2483361024|2463841024|2167984128|3370964992|2128086016|1990189952|2481481984||2447649024|2552485120|2539586048|2516508928|2382097920|2267206912|2814319104|3110162944|2005262976|2236324096|2172880896|2089447936|3595944960|3429723904|3017520128|1932840960|2383941120|3796436992|2260613888|4108587008|2273047040||2527668992|2118029056|2589847040|2752538880|2865532928|2966479104|3050968064|4689546240|7986309120|4202205952|5661640192|2624246016|1885915008|2078484992|2770905088|4629049856|2832081920|2209120000|2738278912||2079997056|1989564032|1729655040|2131411968|1943627008|1763672960|2168449024|2244089088|3209591040|2547244032|3439885056|2730458112||2967014912|3371948032|5785272832|3801977088|3015910912|4189768960|3125915904|2207536128|2405132032||2525801984|2525933056|2695781888||1962957056|1586946944|2098390016|2137345024|2628093952|2320961024|2169837056|1845641984||1775500032|1866733952|1703266944||1921543936|1480355968|1506697984|1529060992
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|81104527360|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2158777600|2094841600|2364683520|3027888384|1918601856||1445662336|1442187520|1838864128|1645753984|1791180288|1724647040|2003247872|2047867008|2130089984|2543733248|1784115072|1473285632|2114472576|1573108608|1968684032|2154156800|2255228672|2252878336|1997629312|1856278400|2493193472|2304552704|1753481344|1837372928|2088412416|2331964928|3505128704|2014077312|2235654400|3094230016|2545309952|2611800064|1974620032|1693949952|1902320000|1929430016|2496150016|2201039872|1852519936|1465980032|2070390016|3003130112|1166540032|1419960064||1350040064|1584019968|2584110080|1720140032|1780749952|1921180032|1488979968|2151840000|1963209984|1761309952|2173159936|2282190080|2469669888|2790259968|2697700096|2165920000|1825539968|2465619968|3030089984|2776570112|3250970112|3706200064|2304969984|2635350016||1903369984|2056419968||1908220032|2325669888|1712809984|2005949952|1920359936|2035079936|2157799936|2143420032|2259440128|604289984|2436290048|2785440000|2319439872|2909280000|2616780032|1953149952|2606190080|2416809984|2016620032|1947590016|1780700032|1737309952|1778919936|1676329984|1712189952|1942790016|2589090048|2563109888|3037550080|2622309888|2732059904||2211680000|2612090112|4199369984|3099810048|2928160000|2602540032|3569129984|4237230080|4513809920|1856460032|1618380032|1720979968|2057779968|2374010112|2309009920|2226530048|2364879872|3870419968|2317939968|2062019968|1814620032|2522870016|7015020032|2980430080|2448859904|2213029888|1999430016|2341179904|2186319872|2234070016|2172699904|2133709952|2045490048||2357619968|2758249984|2532430080|2111890048|2438259968|2459160064|2700059904|4019340032|3092359936|2921489920|3214909952|2998710016|3610729984|3452519936|3443940096|3151239936|4563160064|2960900096|3021860096|3562230016||3433520128|3431429888|3536969984|3376630016|3295879936|3256179968|3703429888|4125900032|3070439936|3147579904|2902279936|2754980096|4300789760|4298990080|3830080000|2647419904|3220280064|4820720128|3470269952|5221060096|3239119872||3423140096|3119000064|3547259904|4474509824|3708559872|3728219904|3836689920|5521350144|9292930048|5205919744|6422819840|3528930048|2528100096|2846080000|3597179904|5235850240|3429639936|2968300032|3541799936||2674259968|2468000000|2168809984|2613659904|2403859968|2251109888|2629590016|2700519936|3745390080|3088819968|4063049984|3285590016||3682350080|4106540032|6609930240|4472010240|3698429952|4892630016|3699079936|2718299904|2963630080||3114109952|3195279872|3259739904||2571950080|2279239936|2748150016|2829769984|3312179968|3025870080|2812869888|2475630080||2647140096|2821929984|2342850048||2601580032|2205649920|2152100096|2128710016
00430|17946|/indices/cnx-midcap|INDICES:IN|229797920768|181728886784|203250434048|302747844608|189062103040||113251491840|126138990592|158239064064|147257851904|176326000640|131175456768|147494764544|154059603968|169570304000|205580894208|153752928256|147283623936|161737261056|147994820608|188534685696|198193364992|218928660480|216866799616|188143337472|164119052288|223475564544|181620391936|189194141696|207078342656|205033226240|199630290944|199631126528|161318649856|187025653760|211922927616|192104595456|210836766720|180655325184|187326709760|183959584768|156906373120|168518303744|161163689984|153475973120|106213212160|153204047872|249457999872|102194520064|120250122240||117992218624|133665193984|195442655232|160433209344|172605718528|206411874304|161625505792|165278515200|160382009344|133052637184|173986906112|775139968|208704897024|246217342976|213157986304|189674815488|171556077568|188259041280|196538138624|160271761408|168960163840|444393586688|162828353536|184105353216||158946312192|176272719872||149349679104|177775443968|152367824896|172183257088|208122298368|178389106688|228694114304|183394451456|161695449088|27042234368|176230268928|215772856320|204147097600|199347929088|253029203968|217672990720|273431527424|215069540352|210749603840|207055962112|176564928512|197076025344|182952476672|212838924288|199179780096|202380722176|232708964352|245981298688|234311303168|236824985600|253932453888||188402745344|206288371712|252887220224|227711139840|197887721472|202736222208|244266057728|349618438144|293185355776|225409564672|182784819200|0|234237689856|193097154560|191878987776|201537454080|195540123648|223476695040|261629935616|220224192512|209149837312|241920524288|601579257856|202861789184|227345055744|253296590848|210451316736|224206995456|220817211392|232424734720|203939905536|192775045120|200632680448||223784222720|207281356800|267908907008|210687131648|227405414400|222607540224|205099384832|288852770816|220304556032|218750517248|294296322048|238714437632|304161062912|261514493952|246543532032|265488924672|345787138048|275112067072|294005571584|283787919360||237809057792|276532854784|295951400960|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|1284259968||0|0|0||0|0|0|0
00431|17947|/indices/nifty-midcap-50|INDICES:IN|739816128|718494912|832557120|964600256|640419072||386586560|489439040|550151552|396383424|567018368|575004160|724443456|772562944|978347264|943420032|498127648|471431136|872579776|444620416|601235328|659699648|730635904|697662144|572704768|496116832|780110592|852021760|565769472|614205056|666109632|846143552|2053915648|715144448|791740160|1690040064|884569984|1017150016|629689984|571150016|575449984|627409984|783870016|727539968|693310016|526300000|666700032|1101949952|351680000|465289984||471910016|508790016|695420032|528300000|675660032|715020032|397409984|787800000|637020032|450200000|628480000|596560000|721420032|1209580032|781260032|664360000|581150016|817619968|1335590016|1412039936|2100979968|1399200000|922710016|1067720000||646350016|769249984||681649984|884800000|540259968|701660032|663350016|654000000|657190016|824680000|951299968|316800000|1025139968|1300419968|877100032|1354790016|1001609984|634540032|847160000|791600000|739660032|496640000|547539968|551660032|518040000|519489984|478640000|534220000|808129984|891089984|1180640000|871500032|840360000||621790016|865350016|1505379968|1280780032|664529984|894220032|2039299968|2040259968|2972600064|596169984|456140000|598140032|584049984|854860032|891260032|818380032|1028950016|2247640064|710280000|580329984|542129984|1136400000|4719099904|1125750016|728390016|656969984|563590016|759820032|607699968|535040000|619260032|675889984|706800000||814070016|1078189952|862739968|730899968|873289984|703929984|804920000|1525810048|1024880000|971100032|1417880064|890800000|1186329984|1229360000|1228640000|1027689984|1957379968|1175350016|820169984|1180210048||1417459968|1169500032|1099929984|1304450048|998659968|1043859968|1501840000|1835330048|1110240000|1309980032|1248199936|1270360064|2525590016|2072620032|2003090048|1087079936|1509849984|2390350080|1369760000|3013110016|1309849984||1608150016|1168870016|1593449984|1701959936|1749049984|1688460032|1466409984|2384560128|4224199936|2061549952|2868229888|1492150016|914760000|1104550016|1573920000|3506599936|1432070016|948780032|1127779968||1039969984|875740032|786230016|1174649984|942499968|856510016|1125590016|1204710016|2079670016|1243960064|2286680064|1499369984||1672850048|2301449984|4623640064|2722449920|2232950016|3378589952|2282050048|1245929984|1284909952||1599360000|1395879936|1669100032||1052369984|779859968|1240450048|1174720000|1495960064|1183650048|986870016|1015550016||664950016|597270016|540830016||699270016|406110016|502360000|467510016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|352167328|379584288|420402560|660533184|323343616||295593344|235179744|326219488|313985856|314407936|289700640|314864064|312049536|268810848|463743168|358027680|250623200|280276992|251032304|344311808|372199392|455567072|474757696|371564096|364429440|449164000|364498048|264630000|270666784|434035648|525580992|323322464|272230048|359852512|382787008|480280000|429092992|342457984|252424000|276431008|323288000|429191008|356428000|269935008|152056000|264111008|834476032|151796992|193388992||210112992|303228992|584764032|271124992|247720992|282884992|222219008|318779008|309416000|341124000|289371008|376126016|537486016|355964000|391736000|333710016|281116000|464628992|423446016|375718016|267704992|690796032|378430016|533319008||304480000|312057984||352571008|386847008|290615008|292891008|282982016|327631008|409270016|387214016|457358016|86584000|391326016|414667008|434043008|477560992|395239008|345407008|560272000|418580992|278068000|354111008|275716992|256592000|230734000|213415008|184320000|270571008|378484000|412832000|509704000|453579008|468692000||373977984|369524992|826144000|369713984|322507008|398092992|354864000|479235008|404467008|318620992|268892992|264928000|349372992|336302016|384193984|360035008|354584000|414980992|378835008|319423008|331001984|341044992|384636000|302336000|248463008|248407008|240716992|327612992|258348992|276668992|397687008|317459008|302679008||307123008|321504992|335488000|306632000|337358016|482081984|541172992|775888000|723628992|489064000|423612992|442376992|679980992|421969984|467687008|405227008|595577024|364673984|474255008|513124000||433844992|519828000|610851008|438904000|563816000|494007008|635894976|555833024|334987008|400297984|423718016|396196992|453449984|547465984|491195008|355718016|387971008|457089984|394451008|532656992|433540000||446774016|462780000|454679008|453915008|490963008|501952000|678593984|1142240000|1886775040|979667968|1119395968|441515008|408808992|407142016|500304992|488828992|611374976|521203008|637337024||526504000|473419008|443207008|449776992|450262016|379964992|453792992|458315008|501950016|586108992|408676992|505908992||585825024|379076000|424020992|322296992|308400992|307068000|350000992|368696992|451292000||401644992|494750016|444395008||397895008|347215008|366356992|406808000|422824992|445761984|445305984|316596000||230964000|300647008|271592992||239966000|277504992|238071008|249284992
00433|17948|/indices/cnx-smallcap|INDICES:IN|99371941888|109481328640|129333501952|118823354368|118153830400||91313250304|88553537536|113255202816|108560572416|112179675136|80663052288|109528653824|111140249600|97191403520|126831640576|101168668672|83301859328|89846300672|92032163840|116341571584|105446162432|94760460288|138968629248|143381495808|146984026112|158700027904|137776185344|141200719872|128484114432|111098216448|114581676032|117738012672|115470557184|116262854656|109552558080|109022593024|131909713920|140790857728|109220560896|162019704832|144811065344|159579799552|134862438400|122271481856|123863121920|132579852288|117048016896|96449150976|122464059392||114528845824|119870373888|125491060736|104660525056|107164925952|105513336832|122825170944|120704696320|136489762816|168966586368|172633915392|567000000|179827015680|155224539136|136575664128|113058873344|128182263808|104165097472|100358053888|112759988224|132760256512|120219942912|84463804416|97388011520||99624255488|113569619968||90804445184|126087929856|120147509248|126680719360|135915634688|136248016896|136193859584|99034341376|96070311936|24897089536|114335842304|119014260736|93539508224|118637305856|145173151744|162984165376|151275945984|134346285056|157810720768|143299969024|129846861824|176273768448|172548800512|126937350144|84499152896|91886960640|113903968256|105084739584|115400155136|112779059200|132573691904||131027091456|114693914624|142254505984|133722718208|130976129024|146718916608|137830285312|182531719168|133850415104|137937584128|119347331072|111206694912|109991698432|128808419328|113992253440|91771117568|91525726208|112150953984|126281408512|137028771840|103967227904|125465518080|175057633280|182407872512|199820738560|156529164288|141064208384|135726112768|139519000576|164417077248|158688542720|148992704512|130466742272||113320108032|154849886208|133007900672|126586970112|123133403136|130493251584|144860217344|147273826304|126684577792|147398246400|165929172992|158860296192|164976852992|135689330688|147062177792|149799698432|207592488960|138851778560|170193879040|168320565248||150856990720|154163920896|196210540544|177592877056|189863215104|190399725568|203974426624|255628804096|213665366016|186252083200|161249853440|165118803968|183250780160|162005516288|169459908608|196886003712|124803899392|181311225856|189598810112|165329190912|178274287616||159042977792|137698951168|145157931008|220511092736|157120823296|161997864960|150019080192|151143317504|215753359360|153985122304|137428705280|118662356992|138259595264|141533872128|169333489664|151293853696|132650516480|145644011520|166350225408||139470569472|112355401728|101821145088|101154734080|79032377344|87103856640|87460610048|101383626752|117354127360|101396865024|111721938944|110786994176||115964411904|133333499904|166930219008|140170985472|158116020224|169340600320|120240340992|100449615872|127319998464||123872059392|126953103360|125112328192||131227582464|144070737920|133868371968|125454098432|128931659776|116472586240|111162998784|445000000||105702637568|134427672576|78216986624||72661516288|85195448320|72039694336|69516910592
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|1|1|1|1|1|1|1|1||1|1|1|1|1|1|1|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|406460000||0|0|0||0|0|0|0
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|8431600128|5486600192|9093000192|7835800064|4693300224||5528300032|4665699840|6681099776|5710000128|10490900480|8262000128|6890100224|8060000256|6801800192|9751300096|6941899776|7706200064|6196599808|6814000128|9577499648|8308100096|9108899840|9531899904|7101199872|6943099904|9573999616|10398300160|7272999936|8478199808|7039099904|8040600064|11997100032|8836500480|8732499968|7720999936|9472300032|11092100096|8830900224|6657800192|6892000256|6269199872|8363400192|6624500224|6785299968|6359900160|6775000064|7467400192|4967300096|6423300096||5315100160|6217699840|8817000448|8106500096|14692599808|10198500352|6612499968|7381700096|18323499008|6411899904|7814000128|4000000|8171700224|8672700416|9517599744|8421400064|7213400064|7946699776|8600200192|6314999808|7493499904|9011800064|8120600064|8607800320||9835700224|8986399744||7783199744|10962899968|7945600000|9246699520|9375200256|7687399936|10828900352|8213400064|7088200192|0|7647200256|42633601024|9760000000|11502600192|11846899712|10096400384|15014400000|11101500416|9288599552|11055200256|7636299776|9839200256|7506500096|7503600128|9109900288|8886400000|11834300416|10440200192|11747200000|11412400128|10078400512||9759800320|9105999872|10505400320|9868199936|8755600384|8251299840|11000200192|12562700288|12220399616|8323400192|6733400064|0|9249899520|8306500096|8546400256|7373599744|11819799552|13395000320|11839800320|8185800192|16077599744|10490500096|11096099840|25314000896|9185399808|28557099008|8964100096|21133199360|7676800000|8200800256|9118499840|7948499968|12812499968||9752399872|10413599744|12043599872|11190299648|10254799872|10079099904|13230600192|19610800128|11061099520|11011399680|13796500480|10855499776|16569900032|17419599872|12702799872|11813300224|19983900672|12069699584|15975900160|16458600448||12545899520|14735599616|17997799424|14874999808|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|141900000||0|0|0||0|0|0|0
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|16887199744|14108600320|19739600896|17817800704|12556900352||10831099904|11675899904|14730000384|13958899712|17665099776|17252100096|16497300480|17808799744|15315300352|20038100992|14912600064|13633500160|13611400192|13594300416|15890599936|14692700160|14504399872|16928900096|17327900672|17961500672|20408100864|17333399552|18454999040|13301799936|16658899968|14650900480|15394199552|13127600128|14470500352|13759500288|14218800128|20276099072|19022200832|13865700352|19578599424|21105700864|23554199552|18030999552|17385500672|15040799744|17571799040|19427000320|14912700416|16152899584||18326401024|17738500096|20252700672|18386999296|19411599360|20473600000|21030600704|19384899584|25235200000|23278499840|29563799552|1060000|22699599872|20044199936|20752699392|35987701760|41363898368|17337899008|17219198976|22585800704|16595999744|18599700480|14268699648|15333399552||15498399744|17530800128||18289600512|21157099520|18501400576|18272200704|18077399040|20290099200|21004900352|17688799232|17630400512|0|17744900096|18568400896|18405099520|19233200128|22667300864|16429700096|22412500992|23724900352|22600099840|21537300480|20800999424|25046900736|23037100032|18432800768|17352200192|18254499840|19459999744|19488899072|27591000064|30659100672|29958199296||29085499392|26333700096|45547700224|63251398656|37351399424|25623799808|26193399808|38613999616|35567599616|30848499712|27553800192|0|32172199936|28212199424|32754599936|27095900160|28858300416|35506900992|31362000896|38616399872|34472501248|28272900096|35882401792|34970599424|39463501824|37032001536|35609001984|36742701056|48917200896|57679699968|42597400576|33608800256|29370099712||31463200768|38629601280|40441901056|33875599360|40199401472|34055200768|37112700928|51685101568|38510501888|40873099264|40688398336|69554200576|45069099008|50391801856|52501499904|43397201920|59469799424|37965901824|44949401600|42047700992||40318001152|39736700928|46864601088|46662000640|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|232810000||0|0|0||0|0|0|0
00439|39933|/indices/s-p-bse-100|INDICES:IN|49057400|40114480|67943848|49218052|27326672||33527000|27077000|37920000|30440000|30066000|36804000|44964000|40647000|30834000|52112000|41317000|28976000|36933000|26199000|37013000|38822000|55252000|56933000|43159000|35538000|53610000|63436000|39308000|40115000|47220000|59791000|45773000|34376000|41269000|44072000|50215000|69958000|49248000|29787000|35313000|37284000|54504000|44742000|35527000|27137000|24924000|41454000|24589000|25327000||26437000|33601000|37175000|29239000|28339000|40610000|28152000|42582000|46682000|27198000|26261000|41021000|45405000|38797000|39756000|53810000|29043000|33678000|41239000|35994000|51819000|47543000|42515000|41180000||35142000|36571000||42146000|45711000|29112000|48036000|34235000|38562000|49613000|36146000|46795000|13337000|39368000|36697000|46150000|85151000|46170000|30447000|51276000|44154000|36987000|38503000|28544000|22778000|23554000|36818000|24472000|29171000|38061000|33241000|73130000|56606000|59250000||34391000|46936000|48242000|37853000|41008000|37551000|46288000|55991000|33605000|29879000|33557000|41038000|48745000|37462000|56925000|38600000|52175000|52233000|41580000|36394000|41089000|54963000|39358000|54607000|31020000|29315000|46346000|41105000|37044000|32953000|246964000|42962000|54526000||38826000|40187000|54349000|45671000|42551000|54620000|66120000|138051008|85466000|61504000|66085000|53948000|87367000|68948000|53772000|50502000|77302000|76407000|62395000|50402000||50469000|92614000|72597000|111451000|65726000|69156000|89624000|182108992|57692000|51287000|61524000|57900000|64830000|53756000|166128000|43407000|63619000|59842000|61225000|71337000|52485000||55531000|54794000|65327000|54376000|94357000|82840000|80442000|101100000|175112000|115040000|69980000|43536000|38509000|44335000|77040000|54946000|58304000|50523000|62622000||60428000|57209000|46361000|46568000|73543000|72331000|70508000|66862000|98361000|72592000|98350000|87247000||90451000|124976000|78956000|59918000|45687000|66608000|61504000|60845000|63382000||47960000|94408000|66234000||54261000|88136000|129330000|65909000|75242000|77929000|47635000|65337000||250028992|65835000|92023000||4332000|52727000|59587000|79946000
00440|39934|/indices/s-p-bse-200|INDICES:IN|71681592|58846500|93633736|73118048|40214336||46496000|36802000|59301000|47279000|46841000|53510000|59712000|59395000|49024000|79326000|56489000|42810000|51337000|38325000|51550000|55537000|77722000|79243000|58916000|53288000|91757000|92814000|52485000|52390000|61460000|72490000|66673000|52356000|62955000|67634000|100514000|101472000|71043000|43316000|51318000|53785000|80307000|60845000|49773000|40200000|41980000|62403000|37323000|40617000||38613000|48261000|58245000|50059000|51926000|80444000|47358000|67331000|73612000|47571000|52785000|60514000|73200000|68438000|80441000|81133000|55010000|64811000|73581000|63375000|74049000|79288000|79078000|92068000||79001000|80819000||73622000|104550000|52134000|82684000|64149000|58625000|73724000|62301000|72165000|22466000|66316000|75740000|84782000|121465000|75281000|53709000|87236000|74473000|58285000|62361000|51114000|41458000|40026000|52862000|48908000|48837000|74734000|70743000|108741000|93856000|88401000||57618000|68819000|80511000|63448000|61270000|63552000|76760000|261282000|299672992|100300000|76364000|98210000|96928000|128593000|122761000|116835000|152126000|255804000|95666000|89970000|86617000|146327008|122086000|122322000|69963000|77455000|98181000|134996992|78264000|78537000|308425984|101609000|127779000||118468000|145782000|149024000|134468000|151423008|99951000|161572992|269571008|193535008|136494000|154880000|134446000|219307008|179283008|150242000|130235000|249420992|153844000|165180000|154328000||172126000|172476992|183144992|204732992|210694000|210948000|223962000|300016992|139106000|162924000|172628000|172122000|275784992|229095008|363560000|141479008|191979008|227064992|142592992|301929984|168127008||220107008|165808992|198630000|222410000|276836992|356968000|309880000|478784000|741689984|483136992|397128992|280542016|179256992|214511008|401395008|752369984|383567008|189696992|211608992||241832000|179464992|164666000|219682000|179624992|197459008|222147008|438854016|438480000|272948000|360800992|301152992||333792992|482598016|690243968|2201318912|399145984|462807008|363463008|211588000|204692000||228112000|284732000|260287008||173448000|182708000|290343008|221792000|286871008|189734000|160779008|162362000||349439008|163698000|188411008||196542000|120054000|145754000|154131008
00441|39935|/indices/s-p-bse-500|INDICES:IN|112168976|94422864|152299392|115099544|67410000||71556000|60169000|89997000|79713000|83242000|90968000|96707000|101796000|80589000|126498000|90221000|73699000|80588000|65342000|90703000|88693000|111619000|116009000|92902000|88595000|133193000|133296000|85087000|83109000|97898000|102999000|110569000|89286000|97619000|102547000|142000000|147871008|111006000|71568000|88849000|92609000|136652000|97345000|82322000|69433000|98418000|95234000|64872000|66484000||63122000|78646000|93910000|76326000|81960000|109644000|85467000|106154000|111505000|86719000|100869000|112381000|112657000|104044000|123619000|117678000|111890000|108578000|115794000|100781000|106469000|117882000|112952000|122586000||109728000|115718000||108896000|146984000|82756000|115518000|92273000|89798000|110638000|93516000|102001000|32043000|95906000|111569000|117381000|164984000|119942000|89133000|138728000|126649000|96325000|99306000|85178000|78261000|75449000|85638000|83037000|79076000|113921000|110837000|166736000|150324992|136824992||120757000|143131008|154408992|160778000|175508000|105740000|122265000|316521984|354788992|143315008|109737000|135078000|139442000|171136992|163416000|158152000|196164992|314380000|144988992|140179008|129830000|185347008|179100992|190974000|147867008|152130000|150600000|199928992|160608000|160815008|360819008|156619008|166400992||165824000|207067008|207766000|184378000|203792000|157379008|231318000|364707008|251764000|191934000|219587008|235348992|293233984|274622016|276983008|202072000|356352000|218503008|256055008|243043008||255287008|243891008|258764000|314502016|324248000|292619008|343236000|380476000|221959008|224090000|225468000|231683008|328456992|389382016|429831008|223547008|255176000|386772000|254772000|387984992|246318000||315718016|340870016|305302016|357433984|365960000|428787008|394924000|572729984|905179008|580249024|464774016|675417984|253892000|279672992|470164000|815801984|444592000|300060000|288688992||294084992|226082000|201347008|262896000|219543008|250790000|265690000|483691008|495323008|332438016|412579008|350655008||393324992|552686016|770982016|2252036096|458716000|531497984|423217984|263783008|253540992||285052992|368476000|313316992||228474000|246171008|358132992|283371008|344225984|275180000|228640000|232875008||429547008|279144000|247276992||245814000|173576992|194332992|196506000
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|569411968|484080992||588572032|513910016|386763008|410284992|536353984|444704000|529303008|525799008|421992992|366340000|499364992|680342016|464894016|451092992|393564000|419872000|479696992|437344000|479376992|522848000|454403008|||||602014976|609742016|583737024|572011008|437545984|445884992|451063008|538534016|414488000|578564992|377587008|404289984|362908992|407692992|302760992|407536000|350692000|||303964000|311291008|322800000||386777984|428167008|617782016|504467008|441678016|559040000|526708000|577737024|664187008|617715968|598769984|591644032|630409024|519352000|670284032|324137984|328110016|384278016|342571008|414339008|441708992|564691968|543518016|451119008|408790016|410856000|443926016|623326976|639990016|619176000|735812992|572196992|448734016|465145984|548505984|310875008|373943008|319848992|406612992|487359008|363289984|333736000|462897984|343097984|352420992|343318016|240675008|265200992|331264992|437552992|438292992|401705984|491276000|618560000||318240000|343671008|414328992||351004000||358916000|413004000|324888992|454472000|355096992|339140000|495964000|385080992||||358263008|340479008|302560992|347649984|270231008|374782016|379003008|455468992|303460000|266992992|278844992|288836000|280774016|264056992|333688000|330592000|441756000|417329984|484188000|395636992|385852000||328748000|378532000|293084000|475012000|495299008|476991008|567265984|763777984|531784992|480833984|557089984|392868000|456516000|516468000|440318016|469220992|423403008|463878016|426208000|658374976|549094016|677905024|424457984|408177984|462216992|472472992|456428992|425056000|378159008|393739008|340337984|538841984|459217984|610550016|397168992|535033984|714241984|594166016|631142976|758166016|646705984|561974976|593985024|644979008|700027008|511008992|558892992|506892000|783870976||881481024|773459968|782329024|613718016|372742016|438980992|440956992|556710016|501639008|428079008|484724000|560819008|582070976|575936000|521840992||443296000|625278016|586132992|423811008|436315008|532203008||338612000|351087008|460084000|460084000|470545984|450520992|334062016|325740000|430276000|401892000|809473024|478785984|414348000|570211968|561950016|514575008|561332992||470184000|620652992|621030976|477952992|640806016|630393024|397600992|495496000|419278016|510644000|448300992|489620000|509544992|825227008|720451968|695865984
00445|49661|/indices/kospi-50|INDICES:KR|75487000|69998000||104142000|64133000|71335000|70403000|81017000|64476000|78102000|86467000|83631000|72401000|114219000|78565000|65795000|59964000|72414000|55354000|63002000|61378000|80691000|92432000|106678000|||||53963000|55270000|84553000|45068000|51263000|60592000|51376000|53907000|44545000|51495000|70220000|68953000|60878000|51963000|54941000|52675000|40532000|||32798000|36973000|35429000||32150000|41653000|69121000|58229000|49942000|57508000|51052000|56975000|91473000|51195000|71325000|79149000|87648000|77758000|134684992|63021000|59103000|68060000|50674000|58363000|57382000|86117000|55308000|53299000|52557000|75173000|90340000|94304000|110948000|91293000|75791000|64707000|49041000|55812000|60530000|41579000|48168000|48495000|85398000|53498000|65033000|70231000|69868000|70660000|66585000|68887000|51790000|50365000|83501000|66112000|61138000|54753000|53505000|85959000||58867000|67314000|55407000||61246000||72020000|66606000|79704000|76841000|61326000|63396000|78652000|98065000||||58749000|82948000|70554000|56714000|51546000|50233000|61536000|74539000|47060000|49750000|62869000|57038000|50818000|45202000|52275000|36947000|40549000|38345000|41518000|45904000|59787000||40384000|41942000|36677000|56740000|73530000|84212000|109110000|133316000|78185000|55036000|71775000|61941000|63035000|75689000|73159000|54009000|63213000|59735000|61373000|128960000|82305000|58340000|62184000|84690000|70173000|53754000|80045000|70201000|85735000|82583000|58771000|57540000|42808000|49658000|52934000|54710000|59835000|53764000|81623000|70024000|84467000|58075000|52581000|84767000|105315000|62153000|65116000|57555000|70416000||67339000|70858000|76177000|110607000|69436000|87157000|86182000|142912000|58576000|51186000|56054000|43671000|59470000|48038000|69083000||41961000|59424000|62471000|63932000|42954000|62533000||38253000|47662000|54185000|54185000|49957000|49824000|46011000|53406000|55791000|70899000|71451000|55898000|53498000|68724000|56598000|56092000|78028000||51340000|53650000|49046000|60781000|71988000|77348000|48069000|57675000|64687000|78191000|72670000|53791000|64146000|92495000|91383000|66998000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|684374976|622276992||860878016|806160000|909126976|962424000|904412032|881243008|1045129984|939913984|1064611008|885361984|901115008|815852032|895422976|987198016|1005598976|973353984|858060992|815899008|996620992|843785984|687449024|||||763299968|921233024|917737984|860868992|756377024|844070016|822196992|982777024|911710976|770836992|914398016|992524032|1124301952|1230040064|1109992960|871625984|741587008|||644553984|814126976|829286016||645104000|657713984|870060032|761648000|858876992|981787008|1001731968|901945984|1035142016|971321024|917262016|890860992|899216000|746440000|912110976|834908032|735006976|888673984|927238016|942776000|835545024|784507008|849326976|1016299008|934124032|894681024|875257984|895145984|819601024|866787968|896081984|836836992|766825984|812894976|1091762048|935203968|765673024|747067008|792644992|841964032|789977984|644668032|764950976|856785024|1099897984|1077035008|825152000|898076032|918804992|874300992|971992000|787259008|921390016|747790976||1000286976|822064000|891995008||1041588992||961430016|985779008|1070078016|1239693056|908833024|723264000|864233024|1104712960||||1015094016|870758976|1046881024|910265984|784076032|861737984|950492032|1011497984|849513984|742707968|823296000|837870016|868584000|833340992|828774016|904334976|950992000|1073926016|997056000|1135628032|1080402048||1111020032|1170514048|885107968|843852032|1012601024|947155968|1075213056|1173847040|845790976|644081024|798865984|842014016|652992000|777350976|1028812992|837075968|939604992|906825984|871198976|869763008|828952000|874489024|785846016|764433984|835016000|896435968|1054272000|742508992|780462976|744761024|788691968|710211968|620756992|706932992|814035008|704558976|663208000|670003968|772540032|637742016|1034308992|1040182976|820230016|975481024|928796992|1216392960|1038630976|907182976|848540992||904878976|911006976|976796992|1450491008|1405316992|1384717056|1148225024|981441024|816025024|1011600000|914521984|1070889984|1017955968|938502016|956089024||978601984|907148032|961248000|1019041024|967419008|802228992||843084992|854449984||792643008|772593024|704656000|811574976|957921984|886593024|898755968|1100743040|956763008|930976000|931166016|837137984|740523008|661660032||976467968|1056846016|1075571968|979416000|994523008|1037753024|914267008|946867968|1095620992|1138180992|1041934976|961278016|1075161984|1066401984|1053004992|1104514048
00448|980237|/indices/kosdaq-100|INDICES:KR|39646000|47571000||68406000|74434000|67124000|63115000|55720000|63200000|93191000|97310000|58675000|65722000|66753000|53062000|53257000|54473000|61258000|61329000|44127000|48100000|47870000|50306000|41768000|||||40973000|77334000|58918000|92514000|60273000|47591000|41909000|38364000|33583000|34414000|35064000|41241000|51678000|46981000|56796000|52815000|31337000|||27716000|37346000|35855000||41377000|40162000|34083000|34856000|37973000|40743000|43076000|53697000|59521000|39793000|51010000|48414000|56452000|76649000|48367000|50232000|57242000|35565000|35548000|42247000|43927000|55879000|64996000|61576000|44678000|54088000|81108000|63001000|63958000|56935000|88229000|51606000|43252000|42332000|102250000|72195000|50810000|50237000|52710000|44380000|56160000|34794000|36589000|40786000|49837000|36951000|33387000|35382000|36179000|39006000|52831000|45521000|65441000|51214000||39893000|38771000|28424000||29556000||31117000|36698000|45728000|39149000|41795000|42655000|53895000|37748000||||26422000|39756000|32917000|28489000|25647000|33476000|35872000|38223000|33466000|41269000|44261000|49794000|37114000|28191000|31332000|33944000|37748000|41311000|57144000|54560000|42004000||43267000|59301000|40095000|41399000|43878000|45469000|51004000|65739000|43830000|40317000|31202000|29404000|27383000|28017000|37585000|28721000|31795000|38441000|42706000|41547000|44848000|39695000|34285000|50749000|62279000|60568000|55264000|66465000|80384000|92235000|92109000|38750000|41089000|36510000|33112000|39191000|36664000|37303000|39416000|40061000|59499000|53648000|53138000|47510000|64185000|48937000|66439000|67844000|52402000||54736000|44868000|40804000|52756000|43548000|61863000|70537000|56450000|44114000|51244000|46797000|70169000|67553000|45891000|59333000||40067000|54530000|48309000|50678000|37344000|39895000||47843000|36612000||38881000|46706000|51948000|43519000|41417000|38412000|51824000|63289000|52621000|59242000|51698000|59592000|54497000|48647000||61664000|79251000|73532000|98434000|74923000|85373000|72433000|90240000|105249000|82446000|85398000|80013000|66351000|89006000|64145000|54957000
00449|49660|/indices/kospi-100|INDICES:KR|155822000|149088000||209268000|126971000|145216000|156592992|159023008|138424000|173876992|211080992|133001000|109297000|170287008|146439008|132036000|105983000|113194000|102288000|132801000|103962000|126966000|130611000|145788992|||||94844000|101120000|130273000|92106000|89665000|109689000|103251000|121864000|84940000|87759000|112845000|114139000|111130000|109019000|80097000|88216000|71514000|||55910000|62218000|68819000||57147000|73058000|99632000|83884000|78403000|90246000|85161000|93681000|134910000|80341000|109919000|118871000|124264000|108527000|180387008|99282000|94072000|108423000|76340000|91891000|94119000|167692992|87523000|84244000|83838000|114664000|126922000|139835008|169036992|134032000|124442000|123164000|98556000|119560000|92871000|64841000|74783000|77588000|115308000|92822000|93873000|93931000|100492000|96899000|90556000|93750000|77967000|78127000|107659000|94613000|89698000|75263000|80320000|124991000||83109000|94548000|80908000||96121000||105112000|107208000|112891000|112392000|97378000|92406000|130833000|127603000||||83368000|113537000|98765000|82336000|77463000|82393000|111365000|107154000|79179000|74937000|106969000|92372000|93740000|71561000|88026000|73413000|73738000|75968000|70260000|69457000|93626000||68825000|68475000|69945000|91461000|111700000|121927000|158624992|199944992|113986000|87124000|107872000|97102000|108683000|148264992|112410000|80654000|94668000|88023000|92167000|182956992|150495008|102670000|98859000|136928992|111732000|85767000|106836000|99028000|123309000|117029000|93518000|94739000|80872000|84715000|90162000|93205000|104451000|95198000|124660000|110553000|126071000|99054000|86635000|130449000|176370000|104617000|94482000|85085000|98776000||113817000|135247008|137916000|180094000|93759000|112539000|110315000|171275008|83164000|82768000|86660000|66990000|83968000|76981000|107524000||66253000|92171000|94287000|102855000|74608000|112019000||60837000|70767000|83821000|83821000|82240000|82864000|72626000|88374000|95573000|110622000|119632000|118578000|75937000|96967000|86085000|88041000|107354000||73067000|73894000|72302000|89917000|110173000|109135000|73121000|82176000|96254000|111413000|101453000|78499000|99155000|120455000|117997000|102515000
00450|37427|/indices/kospi-200|INDICES:KR|200032000|186963008||248795008|159512000|194199008|188692000|197136000|175178000|218103008|254872992|180448000|157274000|236983008|263552000|206175008|142326000|146816000|148408992|168942000|127450000|151264000|159272992|175543008|||||118264000|127009000|164366000|124962000|111673000|133721000|136040000|155699008|115654000|116773000|139732992|145224000|139752992|133145000|102034000|110730000|91346000|||73580000|86737000|92611000||78513000|100605000|124964000|104149000|96323000|125129000|108947000|115703000|173967008|104236000|139126000|151027008|156240992|144867008|217710000|129914000|117601000|134812992|102689000|121769000|133015000|213359008|113347000|116359000|109860000|141856000|159108000|177516000|213656000|171262000|173528992|168968000|139532000|167224992|132090000|88170000|99332000|104589000|147442000|128038000|134508992|120391000|132302000|124376000|123455000|126783000|103207000|106415000|146934000|133288000|118796000|107005000|108867000|172692992||122994000|141506000|127723000||133719000||142544992|142244992|139542000|156600000|122751000|116062000|171811008|154544000||||104055000|144256992|124649000|104431000|99146000|107604000|139084992|138920992|105622000|100649000|135280000|121370000|119870000|95285000|114476000|96374000|103891000|107344000|105935000|106594000|125765000||103713000|110037000|98129000|125052000|159523008|159268992|205544000|263543008|155244000|123739000|151711008|139028992|146379008|195050000|156498000|137359008|151504992|127340000|127880000|269873984|197252992|164804992|165532000|174144992|163312000|131879000|148083008|127694000|153440992|148763008|122483000|133140000|110257000|122282000|125574000|125396000|132673000|126699000|175208000|147360000|168566000|158166000|130798000|173199008|249136992|134892000|127514000|116151000|126620000||152838000|169152000|174455008|234124000|124276000|151671008|144572000|216890000|127064000|136076992|139386000|119552000|154406000|123112000|182170000||124260000|204946000|141852000|146396992|126970000|157572992||90444000|107165000|130227000|130227000|145791008|154220992|107773000|115524000|131149000|152400000|163740000|155192000|108346000|137544992|122918000|163654000|147048992||124592000|117623000|160476992|129761000|155080992|149554000|117501000|136759008|134092000|147627008|135107008|118921000|138508992|154726000|147686000|147010000
00451|49664|/indices/kospi-large-sized|INDICES:KR|155132992|147818000||207184992|125429000|140778000|153154000|157124000|132376000|175911008|210743008|129906000|108615000|167854000|143480992|130229000|105102000|112815000|101239000|132712000|104541000|126295000|129367000|143872000|||||92491000|98947000|128014000|93349000|90322000|109002000|102560000|122310000|84439000|87375000|110148000|110143000|106651000|104532000|80285000|88802000|71913000|||56977000|62556000|69971000||57305000|73011000|99816000|83868000|78064000|88343000|84436000|92183000|134623008|82435000|111810000|121043000|126174000|111425000|181003008|99779000|94523000|108411000|76868000|92494000|98060000|172676992|88802000|86463000|86233000|116163000|127100000|139534000|167624000|134634000|127691000|124740000|98960000|121724000|92746000|61380000|71516000|69765000|111879000|80928000|92470000|92946000|95936000|93457000|93660000|92639000|78354000|77295000|109250000|94146000|88358000|76057000|79446000|122556000||83286000|97056000|80767000||88000000||100362000|106964000|113008000|112167000|96766000|91684000|132797000|128185000||||82613000|115662000|100592000|83786000|78351000|83180000|111279000|108623000|80441000|76706000|105772000|92660000|94771000|70167000|86777000|73096000|75101000|77609000|72249000|69779000|93655000||72112000|76071000|66720000|92679000|114912000|122060000|165816992|208122000|117078000|93651000|116646000|107845000|105830000|158576000|121924000|101022000|106436000|92120000|94432000|183498000|155147008|112315000|114143000|136592000|112378000|97885000|110249000|97578000|121429000|113887000|92926000|91549000|81823000|85178000|91609000|92539000|106055000|95640000|131384000|106404000|130325000|113036000|97463000|126117000|170838000|106278000|97936000|87514000|101666000||97173000|105861000|132883000|185959008|97987000|120974000|118347000|181374000|89130000|87962000|92087000|70666000|87310000|81864000|112921000||70520000|95261000|97347000|106630000|79091000|117298000||65803000|75535000|91770000|91770000|91460000|101049000|87769000|98271000|106899000|117958000|129188000|125285000|84088000|105143000|95212000|99045000|119784000||91072000|79923000|82047000|97646000|118629000|121866000|87095000|99685000|107638000|118864000|111595000|86811000|107155000|124367000|121687000|108089000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|77428000|68021000||86073000|66289000|82048000|73438000|115162000|75683000|95151000|98105000|106724000|87123000|111576000|151204000|108948000|61491000|58960000|74853000|68404000|53738000|57473000|68849000|91862000|||||93134000|122154000|96610000|117879000|59018000|68836000|77952000|124624000|60737000|62564000|54794000|80109000|57765000|61944000|52292000|62146000|41295000|||50465000|50353000|51550000||55050000|56687000|80607000|44895000|40966000|74117000|62804000|53964000|73785000|47387000|54638000|67871000|83162000|117727000|84023000|76897000|48364000|52403000|50226000|53571000|64490000|70366000|45669000|51402000|47868000|47500000|58383000|66404000|76392000|75075000|111459000|118455000|63514000|72760000|73522000|58760000|60479000|62980000|81465000|103061000|62588000|65508000|138180000|51561000|49341000|58714000|43156000|44078000|58573000|62893000|86573000|65315000|116304000|225446000||62414000|61611000|73650000||81687000||78273000|87629000|65584000|90638000|57438000|74312000|95870000|53508000||||42787000|103693000|56146000|72104000|58542000|56921000|69302000|84609000|62813000|51225000|63512000|67623000|63809000|56671000|71450000|66691000|86880000|128903000|140131008|84053000|74559000||88847000|108602000|86237000|114252000|135868992|155664000|164522000|181244000|161376992|141032992|107031000|62270000|81537000|73237000|98654000|79626000|93849000|164847008|67179000|136540000|113878000|175928992|85312000|66388000|85014000|73468000|77959000|57568000|68042000|71364000|76284000|112307000|117479000|251979008|77005000|86327000|191067008|67573000|90146000|120876000|73194000|99430000|71265000|96164000|126451000|87129000|68731000|60979000|65684000||101532000|111830000|124869000|213123008|68690000|91409000|67190000|111873000|81615000|86776000|110139000|101346000|126802000|144355008|138612000||113222000|159628992|154840000|94106000|101548000|77451000||75815000|83289000|123807000|123807000|97047000|89227000|88431000|87955000|124533000|83508000|204318000|74784000|72908000|89980000|92311000|140391008|184235008||122532000|206350000|133963000|104147000|249475008|101032000|95291000|145198000|108284000|169268000|66176000|85694000|74951000|72466000|59636000|80741000
00453|49662|/indices/kospi-small-sized|INDICES:KR|305559008|250227008||237122000|249847008|150500992|174766000|253640000|226756992|244956000|198312992|171366000|152594000|196772992|352929984|211355008|267220992|198248000|200208992|243620000|217312000|205464000|239984000|204091008|||||407582016|378348992|346643008|344904992|273716000|260151008|258595008|271744000|211727008|411496992|199922000|204599008|185167008|231455008|160615008|245314000|224716992|||188096992|185795008|190644992||263891008|278990016|409519008|343171008|280976000|358540000|335260000|418656992|440569984|449612992|413577984|382508992|405110016|276300992|385144000|133782000|173364992|202100000|202940992|245075008|241392000|297121984|326435008|294432000|235086000|217550000|201406000|319956000|229560992|376000992|438060992|309689984|264114000|243952000|325660000|147500992|136535008|162810000|199495008|286201984|186654000|162131008|217352992|180579008|196054000|180444000|110311000|130131000|146443008|265840992|250991008|245743008|281644992|244392000||150727008|160799008|229692000||157627008||165514000|190070000|138704992|243222000|194599008|165486000|256238000|193958000||||226254000|98492000|130317000|184534000|126242000|225712000|185839008|251440992|149744000|130718000|100309000|117894000|112888000|126657000|153179008|182880992|269228000|197260992|259052000|211867008|203308992||152912000|176534000|129071000|251148000|227615008|181544992|211668992|323870016|194063008|212890000|235330000|201460992|233326000|274484992|210668992|280459008|213560992|194847008|252636992|304748000|262987008|321113984|212480992|187288000|233388992|280403008|257970000|257671008|167263008|193119008|153651008|284520992|213860000|222736000|215115008|339176000|398659008|405873984|360911008|444046016|292016992|298710016|413292992|404260992|362300992|296200992|362707008|318428000|463899008||511316992|415532992|412999008|199380992|194580992|210808992|242607008|244843008|311126016|223404000|257492000|378991008|352844992|338230016|241038000||241528000|355225984|317756992|208504992|231300000|322644000||185610000|182184992|231180992|231180992|266279008|250743008|147812000|126450000|181608992|180096000|366347008|265024992|238266000|343089984|308196000|260626000|237539008||233587008|305268000|333942016|219702000|165264000|222571008|185823008|242230000|190732000|204610000|261599008|309398016|317308992|615811008|530894016|500007008
00454|49659|/indices/krx-100|INDICES:KR|157740000|151738000||211340000|134008000|149384000|160326000|166680992|138972992|183210000|218262000|136912992|120210000|185024000|162215008|133455000|110979000|116357000|102521000|138255008|106604000|128925000|130937000|147092992|||||97023000|104096000|134300992|100204000|93254000|110424000|105956000|132999000|89043000|89574000|112651000|115243000|114903000|106919000|82863000|93124000|72331000|||57851000|65979000|71089000||61048000|74993000|101386000|86787000|79024000|89481000|87220000|98453000|137376992|83965000|113676000|123185000|126808000|111258000|177080992|100040000|95026000|112673000|79074000|95265000|103155000|183579008|94538000|91502000|86842000|119766000|137886000|146704992|170947008|137972000|129849000|129662000|105611000|126057000|99067000|65947000|76230000|74718000|117163000|85861000|102275000|98682000|100286000|100625000|100334000|97935000|81956000|85190000|119501000|100876000|97447000|83724000|91044000|141563008||98354000|113735000|95863000||101944000||115649000|116187000|116629000|118338000|102453000|96244000|131765000|131215000||||81391000|114479000|101247000|83546000|79042000|84828000|111839000|109116000|78935000|80668000|105812000|93496000|96004000|72267000|87059000|74387000|78065000|81682000|73230000|72020000|97610000||74009000|75917000|65147000|90481000|118335000|121642000|166275008|205804000|119551000|97404000|112175000|99636000|103993000|156512000|119026000|89915000|104963000|93326000|94559000|181939008|153484992|102542000|104377000|125021000|104547000|100687000|110487000|106334000|128483000|124205000|105101000|95231000|84800000|91119000|90277000|94862000|109371000|93037000|119823000|104824000|125388000|90605000|94543000|125799000|165294000|100890000|101143000|91153000|110507000||101906000|114608000|137628000|173248992|103358000|128635000|136311008|191676000|94358000|106178000|99960000|93225000|106224000|85637000|116348000||76293000|105708000|109733000|110666000|90783000|99710000||63532000|74470000|93173000|93173000|92556000|97114000|87462000|97677000|103864000|122706000|133338000|127674000|85260000|107170000|96757000|99128000|116784000||94159000|84507000|84222000|103070000|123637000|125461000|86832000|103454000|110019000|130332000|119167000|92479000|108712000|129876000|121292000|105195000
00455|1171911|/indices/csi1000|INDICES:CN|238962|229548|266945|295560|311964|303176|295366|318461|327264|288110|272920|300159|323734|298006|312985|281343|288272|297826|323953|255999|212005|||||||188646|208090|222856|180297|199128|198431|196818|216373|204290|235773|169309|198015|193320|225801|193912|203048|237093|244126||237990|207712|237842|206917|219027|216011|258475|243659|251488|248024|274794|310215|361986|342326|331352|374209|293773|349031|288536|299202|326652|354028|324763|301236|290946|244404|277647|342129|299655|299976|273168|322673|295192|294795|317486|400715|402436|451796|408572|424250|390143|295637|409338|386119|324380|369325|326723|306821|264149|333754|347299|355061|359719|276397|248520|297517|281144|279993|349628|458094|550591||||||471433|290682|253978|264241|215783|124945|127480|145747|113552|||116827|118731|113954|132352|113285|127218|121209|122872|128952|155927|177839|129789|107903|113940|112272|110255|113469|108164|129980|119942|122613|129901|99911|100207|107665|115665|126747|112619|127098|152847|137990|146421|173762|112316|109320|110691|108530|121092|120495|110732|112648|121728|120425|120892|126413|130854|153190|138402|148511|123549|110602|121202|102300|118828|129219|134568|121643|138028|112593|128915|111202|141501|125806|135461|124616|139133|131173|121651|128534||130320|169793|132144|145128|163388|136735|141323|142699|148458|151409|151050|175807|168003|172960|197476|182873|169798|163305|169585|180309|188377|172678|175731|185623|205174||||204910|241440|210887|157831|162667|156851|167762|178870|188225|190079|207172|201711|157175|165144|167459|159201|186573|||186291|196097|191026|168653|178599|179174|183181|204705|210254|194333|179308|181118
00456|40820|/indices/shanghai-composite|INDICES:CN|46095269888|42999611392|50241785856|56831950848|57581502464|55399202816|52757856256|59818819584|60819021824|50435710976|50291298304|56267923456|58954657792|53233295360|56863117312|51343781888|51194355712|54658973696|60055846912|46084272128|40638816256|||||||38746763264|39865303040|45824679936|36481753088|38458372096|40333795328|38359924736|43065552896|40472317952|46921269248|37274202112|40366333952|38294401024|47286398976|40966098944|43097800704|51759198208|56137498624||50273099776|45526200320|50048798720|42217701376|47131598848|47199301632|55674699776|49096499200|51390898176|51252498432|56894201856|62557900800|77746397184|70009700352|68154499072|79466799104|69490499584|69818703872|54388600832|62102900736|66303000576|66847801344|58022699008|51195301888|51120201728|47221899264|53889699840|63068798976|53033201664|56615399424|62502400000|74395099136|63028600832|63155699712|67366199296|81792696320|81802502144|96403496960|95955697664|89585598464|82112503808|66507698176|85205499904|78464901120|66901798912|72532598784|67237298176|59565199360|51982700544|65044398080|57491398656|66815000576|69301501952|52861198336|51581399040|56605499392|63146700800|60602699776|83450003456|99275702272|131345997824||||||110233796608|49228701696|57631899648|56825999360|47762001920|25764200448|28564500480|31520800768|24781699072|||25127000064|24008400896|24226500608|26215899136|26146899968|25364500480|24204099584|25745399808|27573600256|34071400448|39751700480|27751100416|22873100288|23069300736|22735200256|22669299712|24539899904|22919999488|26365800448|26168799232|26365300736|27189999616|21788499968|23167500288|24424099840|28425400320|28912900096|26309699584|29730099200|35554099200|31220500480|34662100992|41272299520|26247899136|25689999360|27838799872|27463999488|30611900416|29629599744|27875000320|28093200384|27802300416|28230799360|26078400512|26899300352|30371299328|32837199872|30154899456|31506200576|27753299968|27232499712|27426899968|24628500480|28136499200|29778200576|31520100352|27054899200|28238800896|27320999936|29865400320|25500100608|29551599616|26129600512|27362600960|29576300544|34874699776|29786200064|27945199616|31048200192||31634200576|36986699776|29054199808|30928799744|35756298240|27607300096|30238099456|28996999168|31006699520|31939700736|30653200384|35394400256|35409801216|33578399744|42686701568|38391500800|36741701632|32102799360|34352599040|39703101440|38428700672|36088098816|33400000512|37910298624|45065699328||||44021301248|50692501504|43938299904|29227999232|30526400512|32559499264|35721601024|37554401280|41632100352|41335799808|44807000064|46123900928|33422999552|34089400320|34899197952|33348999168|40293699584|||36321099776|36730400768|37539401728|33482299392|35320000512|34319800320|34592899072|38748499968|39473999872|36687798272|34918801408|38412398592
00457|942630|/indices/szse-component|INDICES:CN|18513870848|18104786944|21735419904|24171560960|26500190208|25093400576|24472840192|28597389312|30173859840|23409379328|23680040960|25983729664|27338330112|24639240192|26152960000|23955939328|23386159104|25619970048|29219790848|23125420032|19530500096|||||||16080690176|18152148992|20133980160|15990559744|17775259648|17007540224|15769060352|19096989696|16380999680|20758401024|14648200192|17261920256|16555830272|19723829248|17171670016|15995979776|19340740608|21278310400||20111489024|17415200768|19860230144|16867550208|18352670720|18951929856|21635919872|20588300288|21252939776|19642099712|20902490112|22395170816|28856600576|24967200768|25567760384|34287120384|25284239360|27533850624|21021020160|23708710912|22291300352|24319389696|23304419328|21810569216|22446350336|19015770112|23010050048|27410200576|24323729408|24561180672|24970190848|29410699264|27770220544|26924539904|28681199616|37932457984|37512568832|40004718592|40715481088|42033299456|39625269248|29924339712|41037070336|37387751424|28637489152|30079369216|28014940160|27196049408|21943939072|30277130240|29524330496|32128030720|34339049472|23677200384|22555289600|26394839040|27448170496|26351509504|35393449984|49084129280|55371898880||||||44445130752|33442660352|24507279360|23539089408|19752640512|10076749824|10605490176|12464910336|9082930176|||9305799680|9801270272|9460849664|10238300160|9913830400|9648579584|9543619584|10455799808|11332159488|13473680384|17199419392|12161920000|9404300288|9680640000|9624540160|8832669696|9773089792|9245910016|9932520448|9393420288|9694400512|10599999488|7881260032|8351669760|8861270016|10207219712|10555530240|10203740160|11996139520|12907389952|11100800000|12058710016|16022609920|9435060224|9183949824|10078470144|10125209600|10942369792|10961649664|10776670208|11207829504|11861850112|12150899712|11659020288|11227729920|11879980032|14563229696|12068649984|13311179776|10460789760|9311030272|9949589504|9659979776|11066300416|11082030080|12289970176|10816159744|11479449600|10891990016|11472039936|9892660224|11351659520|10447540224|12092560384|13387969536|15055970304|12945619968|11522610176|11667670016||12128079872|14209149952|11402149888|12016419840|13535490048|11604750336|11932909568|11884319744|12383490048|12721030144|12161080320|13988209664|13343819776|12681230336|17039559680|15266299904|14208640000|12668550144|13407930368|13794419712|14010760192|14457020416|13905089536|15673100288|19010760704||||18168109056|20571150336|18726989824|12649169920|12621339648|13063459840|13656040448|14264200192|15939479552|15317590016|16256950272|15944330240|12748659712|13048980480|12730710016|12566639616|15364209664|||15087059968|15504809984|16566479872|12317410304|13704569856|13209249792|13648239616|15015759872|15784819712|15597609984|14748210176|16108050432
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|46049878016|42947960832|50192809984|56764448768|57523511296|55348207616|52690337792|59726995456|60723589120|50393526272|50251255808|56218140672|58875760640|53161050112|56806801408|51277582336|51148038144|54613012480|59992559616|46045458432|40603774976|||||||38716702720|39838830592|45789954048|36447952896|38433296384|40303521792|38330605568|43027656704|40441335808|46872576000|37249679360|40326885376|38271000576|47252000768|40925401088|43053101056|51691999232|56079298560||50226298880|45488599040|50003800064|42183499776|47096901632|47160098816|55612100608|49044000768|51344297984|51196600320|56812199936|62499999744|77695803392|69945303040|68083798016|79399297024|69433802752|69757296640|54352998400|62059401216|66258198528|66779901952|57970200576|51157098496|51074899968|47182798848|53823700992|63009099776|52989698048|56556498944|62453198848|74318102528|62958100480|63070498816|67273199616|81686798336|81692303360|96304799744|95841402880|89446203392|81982300160|66422398976|85093302272|78340603904|66797498368|72421597184|67126300672|59491700736|51918598144|64973901824|57425199104|66723500032|69202599936|52796502016|51526299648|56551501824|63077400576|60523401216|83325698048|99123896320|131092701184||||||110039302144|49127399424|57554001920|56742400000|47689302016|25720299520|28518500352|31474599936|24736700416|||25072099328|23974199296|24197300224|26177099776|26100000768|25308499968|24165500928|25708800000|27534899200|34033100800|39676600320|27721400320|22842900480|23034300416|22694400000|22639699968|24508100608|22882799616|26323900416|26133600256|26328600576|27150499840|21753100288|23137300480|24393699328|28384299008|28865300480|26246400000|29678000128|35499700224|31172399104|34613501952|41177600000|26190399488|25648500736|27801999360|27428499456|30565599232|29580699648|27841499136|28058300416|27760500736|28190799872|26046500864|26863900672|30329300992|32781500416|30110799872|31459999744|27723100160|27204800512|27399499776|24597899264|28106500096|29746300928|31484100608|27021400064|28199000064|27290900480|29824299008|25463799808|29514399744|26094600192|27325200384|29535399936|34838999040|29749399552|27888799744|31003299840||31569299456|36881801216|29006700544|30878400512|35678900224|27550900224|30198900736|28966600704|30961999872|31901900800|30620100608|35349700608|35370700800|33535299584|42621399040|38343000064|36695900160|32044199936|34292600832|39644401664|38377598976|36043698176|33359400960|37859401728|44998901760||||43967500288|50636599296|43883401216|29183799296|30502000640|32522600448|35684700160|37516701696|41598701568|41293299712|44743000064|46074998784|33397100544|34062299136|34868801536|33312200704|40260100096|||36293799936|36704501760|37509701632|33458599936|35291099136|34294700032|34562199552|38701699072|39422099456|36633001984|34875801600|38372298752
00462|995240|/indices/sse-100|INDICES:CN|873384128|1079904512|1170204544|1491660672|1514545664|1550609152|1366029312|1728244736|1482599168|1437562112|1580355840|1556831488|1510814464|1318467456|1524299008|1535780736|1300167936|971493184|1152760448|1124686336|907448512|||||||735976704|817412224|830214528|790122816|824038208|778723904|813471616|818421888|756648000|944661632|782333376|780261696|769720704|870567872|785763072|862534400|938361600|1013376576||939307904|887569920|966140096|835083392|747427328|850355968|918304128|899795328|948865792|802454272|899040192|1056099968|1536131840|1244633984|1130797568|1416281344|972646912|1086566144|1050978688|1073142272|1153797120|1379797760|1279603328|1145686144|1035938304|905802368|996240704|1265097344|1201965056|1170351232|1174623232|1269186688|1205795968|1295703296|1376278144|1779570176|1732994048|1882494208|1990322944|2187981824|1880128256|1534705536|1751998848|1530805120|1617919872|1544575744|1517398656|1429115904|1194548736|1500596096|1373598464|1650863360|1689373056|1378789632|1088201600|1207774848|1421554048|1312215808|1736015232|2254213376|3010925312||||||2389402368|1054511296|1247380096|1216906752|1170193664|676233472|720857920|841955008|616067072|||698426112|665896832|694744384|630921600|719894272|517256000|568511232|632312704|697961024|1059615680|975011200|679156096|497659296|560089408|504259488|478567392|474586112|462582304|536729696|485437184|524485696|551224576|479136288|498607008|537926976|495578688|575017472|533688800|642980928|781368384|670152384|777905280|991209920|643931776|606060096|634855168|613787712|664132928|742709376|719940672|677274496|700988032|660453888|581350400|620372096|699553920|804391616|818404608|801833984|674769728|580869184|632104000|550515072|659648576|674726912|655368896|605715904|634780032|583278016|692338304|592182912|698132224|705350528|665610624|750514880|1180471808|971820096|912448512|874818112||857664704|1078464512|867876992|884256320|1046959296|956846784|920259968|908243008|858185216|969505920|848953984|1000968320|1028280128|940152000|1104332160|1117836160|1029742016|787601984|969940480|1106462592|1060592192|1154857600|1119039360|1270303872|1398286208||||1367641216|1548451072|1412483712|968187200|1047062976|1112625536|1186395264|1248301056|1302594944|1232292864|1325290240|1278752640|880223104|1055832128|1140404096|1059378496|1218679680|||1215813376|1308391936|1186227456|1121675648|1099210624|1141319552|1104584960|1287100544|1267289856|1213134848|1072266816|1197776000
00463|13666|/indices/mcx|INDICES:RU|98511634432|117348106240|100920811520|112667205632|101069021184|134684770304|139815174144|87195615232|94601043968|105288736768|98152316928|191407325184|149874311168|266220027904|243307593728|114304860160|88785518592|94344527872|69576278016|114890301440|92218327040|61369589760|70297600000|95237922816|75310366720|70527541248|85802123264|74492100608|100588797952|73776562176|93131292672|90754859008|142165377024|112324575232|110681341952|72617598976|101094744064|143088435200|156138471424|104232755200|45261512704||44096479232|66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562962944|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|55379300352|53550432256|52648615936|34210258944|50925760512|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541836288|49765367808|67161763840|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|98511634432|117348106240|100920811520|112667205632|101069021184|134684770304|139815174144|87195615232|94601043968|105288736768|98152316928|191407325184|149874311168|266220027904|243307593728|114304860160|88785518592|94344527872|69576278016|114890301440|92218327040|61369589760|70297600000|95237922816|75310366720|70527541248|85802123264|74492100608|100588797952|73776562176|93131292672|90754859008|142165377024|112324575232|110681341952|72617598976|101094744064|143088435200|156138471424|104232755200|45261512704||44096479232|66657300480||||83424690176|73072353280|109309247488|147108446208|122949140480|195245801472|241593384960|140860964864|57219051520|70220414976|74593165312|57518219264|70292791296|62860894208|78006624256|73923616768|89323732992|115562954752|86617128960|77669900288|81910300672|106300055552|112723607552|167846871040|130236293120|90550583296|86859374592|106854129664|92951732224|118720118784|94834417664|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59440730112|94482309120|76906291200|117741355008|108326592512|84958863360|85021073408|94586429440|73047883776|99653394432|110196670464|92476653568|73178447872|76630351872|65134608384|35419840512|42770538496|54140698624|53550432256|52648615936|34210258944|50925756416|72944967680|56190152704|94554390528|51177304064|38981476352|54526754816|72640225280|80012165120|117295726592|45402898432|54541832192|49765367808|67125866496|76586344448|72509104128|76001370112|105077145600|81299677184|71455309824|124876152832|104732262400|82095718400|57833893888|78455300096|67804643328|66528489472|64108023808|52689784832|49111801856|57459867648|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|56977158144|70815072256|61928095744|60828180480|59889524736|76811845632|72219590656|48243990528|54895718400|59096899584|61344280576|137298239488|99285229568|162267398144|175285518336|67548045312|44057780224|54733320192|29989773312|60740096000|41101529088|28088866816|34741202944|55366942720|38472380416|38311419904|47637880832|35755331584|37096644608|31270866944|41932820480|44405354496|66717560832|56957063168|60016619520|41509834752|72526716928|100858019840|105680986112|69650104320|28685670400||30237005824|42493906944||||47563198464|47463100416|70051364864|102526992384|81118552064|121619398656|156955787264|93193846784|34626244608|44764119040|44644036608|34577104896|41293561856|36341620736|45530861568|43861032960|56093581312|69410643968|53719035904|44041490432|50665922560|61313064960|65099784192|97784381440|73951272960|56039059456|56851693568|61289398272|57487564800|75475648512|57230786560|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30256596992|50295533568|42616725504|74432913408|66095923200|54215647232|53581467648|55936233472|46930296832|71493369856|69820211200|64311853056|43679014912|45917782016|39049736192|19939936256|23765981184|28568952832|27529529344|30892544000|20800649216|33514530816|45795680256|35528794112|60885815296|28087635968|20921212928|30845710336|43308675072|48543260672|65205579776|22867759104|33065955328|29912881152|35942989824|38157856768|33749911552|37777629184|56328978432|42509381632|34095087616|73330647040|56788660224|45525966848|34908413952|50658418688|42242023424|43879804928|40112877568|30417477632|29453672448|35836657664|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|64326209536|78217011200|65671389184|63724109824|62999371776|76945817600|71024902144|47778983936|56329928704|55812501504|53160792064|115119726592|90635182080|157786259456|184376360960|71419977728|49990524928|59346214912|33755301888|66284838912|45362917376|34524553216|44103745536|59060297728|43070824448|42334973952|52421599232|43186073600|45200977920|41309593600|53343612928|50388897792|73130172416|58643054592|60738887680|44086980608|74511482880|0|113746780160|73268756480|30568398848||31509839872|44269703168||||51603120128|51269296128|74414432256|107758821376|88595193856|131532759040|170166353920|110895251456|42602688512|52470009856|52409946112|41364279296|44315262976|43136000000|53867053056|50521313280|59151646720|71816691712|55723085824|48275869696|54515482624|68706443264|71278272512|100712333312|76534480896|61603897344|63384625152|67181084672|60949778432|78580310016|61467942912|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30799116288|52791472128|45595004928|75716730880|68191211520|51726938112|53537124352|50689990656|49002545152|68029247488|65400901632|57418448896|48026042368|52414554112|40623972352|20977809408|24682246144|30059147264|30955497472|34257496064|21136875520|32462462976|44378333184|35668942848|62113140736|28400191488|21092855808|30902163456|44275957760|49085259776|70392373248|27694338048|37105872896|31556483072|44320751616|47962763264|39241011200|43310157824|63769309184|43703889920|42093105152|84426858496|65582747648|52140421120|37532471296|51984179200|43434086400|46719606784|45853184000|35400048640|31619334144|34796126208|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|4077656064|3994826240|4338235904|6578328064|6256972800|5138075136|4449761280|5264639488|6167286272|4200436992|4080380672|5222617600|6736175104|6056956928|6487223808|4872965632|3583384320|3736110592|4125560576|2957434880|2967877120|2854047488|2224419840||||945165056|2751204608|3209801216|3059665408|2282068480|2412101120|2764367104|2435750912|2710671616|2451865088|2838563072|2754791936|2606698752|2456499968|3232399872|3580950016|2465710080|3393769984|4033349888||1722099968|2724940032|2906579968|||2206530048|3403589888|3501199872|2385029888|2288120064|2787059968|2699599872|3106769920|2777100032|2300069888|4472370176|3960640000|3493289984|2007510016|2589129984|2625270016|2392349952|2487650048|2160790016|2374799872|2384719872|4385589760|3237629952|2079190016|2057520000|2529910016|3176440064|2947180032|3310000128|2862289920|4319459840|3649659904|4153509888|4317470208|3903889920|3147330048|2463559936|3278799872|3238220032|3626540032|3137710080|2978619904|2984630016|2725560064|3541989888|2556580096|3775030016|4586209792|3646899968|4158739968|4906379776|5743340032||6039900160|7953639936|11257879552|5098399744|4619950080|4942179840|7696289792||10357059584|9656089600|7428259840|6507489792|6008419840|2724519936|4005309952|3436669952||1665720064|1127920000|2139980032|2374149888|3071140096|2786729984|3841860096||2558629888|2601240064|2470759936|3077120000|4753809920|2858170112|2184590080|2702700032|1970099968|2054119936|2945730048|2060220032|1961799936|2361570048|2551719936|2407030016|1574530048|1935000064|1793069952|2145410048|2114360064|2267419904|2425959936|3667470080|2433819904|1933869952|2678949888|2552689920|2258409984|2374210048|2604389888|2208179968|2216460032|2133629952|2811640064|2018290048|2757019904|2334970112|2326340096|3059030016|2231600128|2641969920|2618909952|2348969984|2886550016|2994629888|3089690112|3374289920||2826599936|2806089984|2308529920|2333710080|2716260096|3426210048|2682899968|3513289984|2550030080|2118419968|2621289984|2331249920|3139460096|3528460032||3310060032|2797750016|3250800128|2971470080|3140940032|5337050112|3492800000|3215579904|2432709888|2906070016|3549019904|3166010112|2837609984|3517189888|3501240064|4376059904|5813459968||3455239936|3760630016|6506899968|2904969984|2911680000|2494400000|3438629888|2476090112|2424960000||3679960064|4850880000|3850970112|3147279872|3314749952|2993659904|2915059968|3393740032|3228009984|2450530048|3092910080|2561789952|2840320000|2480549888|2549070080|2120060032|2636770048|1804400000||2667360000|3983140096|||3203419904|2769890048|2745769984|2624509952|3110409984|3220969984|2291670016|2433580032
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|585222208|748520512|583333184|945600064|851681792|1000304448|715496768|986908800|967770752|755022400|615691328|708401856|1058770944|753868288|750926592|618818368|484540736|610205952|538546560|458745120|385689344|261387936|212340736||||77522184|306044928|386960352|385018464|378860448|501701664|450414848|350888832|489824544|336348992|464735168|485528096|368227712|304263232|441072960|440945824|351926208|411560096|500096608||322292512|401251008|432699008|||294182912|425601504|547755520|452110784|570301696|521022112|523125504|631104704|459887712|409882112|677092800|533200704|491350400|328419488|480010112|545353920|337822016|332999008|356734112|387230208|343872704|547798080|482943808|323787488|317318592|359839616|471941312|468967104|472991200|503869504|679433280|646554368|617326208|635500288|579360896|484425984|442909888|461956416|466888384|645564224|550820992|519063712|598620608|592499200|793410304|809708096|1659720704|682581120|649550016|579575424|720954368|885513792||1070625728|1133041152|1656389248|686086976|556806976|683142912|1129726848||1730745856|1573588096|1484246656|653245824|720809216|426300512|524943904|494234816||164595504|143833296|366236992|526454784|651150912|422261408|633887232||350625888|449261184|332226112|455224992|661720576|528279808|505323200|413012416|436299488|375371808|374372896|312443808|335612896|355478912|519551904|310864704|305741504|337965888|472127296|457167200|288006688|340527296|428228896|660835200|469484800|505061696|428359904|487934496|395245088|502112992|465120384|433244512|389348896|454239296|534649408|450532704|692445568|407105088|364503008|500128384|439738112|575505216|447536800|420204800|436311296|548770880|886572032|693838592||615833024|657111616|526176384|451252608|445522304|509301696|485438912|439584704|372726208|581802816|526332512|446817216|489340704|628921728||560799616|480577312|545067072|678996288|626153216|872390592|504937216|467089504|413442496|560795392|587332608|521991616|524841504|625233408|789415168|1044775808|889708096||535835296|652128576|1013566208|487952512|487946112|438672704|737908992|257433696|346427904||623514688|732697792|782632512|456331808|411898496|412340800|492091808|465324416|465112096|467200384|500648896|435190784|486490400|413760896|527423712|426078784|506947008|256010000||503809600|867432192|||612580608|592750528|611720000|365420192|654667904|475750400|449980288|451630400
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|3423091968|3550745088|3712023552|6201565184|5671009792|4516769280|3957858816|4441417728|5096395264|3583691776|3556012288|4298573824|5050584064|4658832896|5349387776|4343321600|3150525696|3385826560|3768099584|2675276544|2758238208|2625231872|1907682176||||809343232|2620512000|3024935936|2977909504|2061229056|2210704640|2547190016|2300053760|2484983296|2177450752|2662251008|2549284096|2414534144|2321319936|3027620096|3437250048|2292310016|3242180096|3905080064||1677869952|2693659904|2834419968|||2216420096|3477149952|3156300032|2158850048|2178040064|2637850112|2571340032|2825870080|2703200000|2090610048|4108969984|3457100032|3232189952|1892269952|2441390080|2384770048|2188189952|2265440000|2078439936|2206400000|2133449984|4191099904|2936110080|1999430016|1810509952|2344839936|2929129984|2751589888|2953309952|2555830016|4040640000|3438180096|3870010112|3955409920|3617700096|2974240000|2384499968|3190779904|2999180032|3197400064|2513359872|2628489984|2289400064|2409430016|3035630080|2362909952|3582409984|4309170176|3344069888|4116029952|4505659904|5533720064||5712549888|7134060032|10624640000|4488869888|4120560128|4257400064|7369339904||9528500224|8771030016|6921350144|5989400064|5776500224|2447879936|3576969984|3106980096||1434620032|969929984|2005740032|2116659968|2886599936|2615630080|3940570112||2567490048|2755099904|2757639936|3211950080|4717709824|3118220032|2260750080|2711620096|2068690048|2009200000|2758409984|2182269952|1888390016|2415170048|2332849920|2371610112|1363600000|1789869952|1734829952|2114249984|2086220032|2217639936|2444499968|3839830016|2275660032|1815369984|2622170112|2441949952|2344069888|2440900096|2822220032|2539040000|2494970112|2686510080|2866080000|2107280000|2654129920|2287059968|2280969984|3012879872|2160310016|2628760064|2790040064|2765829888|4619879936|3762350080|5174389760|3752590080||3072719872|2982550016|2899099904|2371539968|2811030016|3982259968|3330190080|4293400064|2528389888|2156679936|2641120000|2256260096|2976130048|3505329920||3647000064|3486629888|3602020096|3130360064|3226749952|5193659904|3662929920|4299460096|2606520064|3487369984|4063790080|3778650112|3243140096|4046230016|5356369920|4841979904|6291359744||3901680128|4472220160|8311070208|3726769920|5459469824|3255460096|5011659776|3265619968|4185649920||5250990080|7226370048|7468630016|5066149888|4695790080|2943920128|2981540096|3364349952|3144920064|2335040000|3069600000|2785250048|2825760000|2378959872|2448110080|1995900032|2551450112|1855740032||2650139904|3936780032|||3222540032|2974400000|2571539968|2370800128|3085850112|3228090112|2150409984|2291840000
00474|38017|/indices/taiwan-weighted|INDICES:TW|3075000064|3100879872|3324940032||5093009920|3362929920|3717920000|3211239936|3518409984|3563160064|3534560000|3038609920|3408199936|3818909952|3604730112|3159439872|2956549888|2706030080|2672189952|2400730112|2482170112|2990000128|3428920064||||||||2694949888|2094770048|2168169984|2465029888|2497019904|2359790080|2319020032|3544519936|2979409920|3399470080|2606710016|3207859968|2957509888|2828160000|3148620032||2572400128|2483579904|0|2941270016|3073679872|3344260096|3504120064|4683930112|3445900032|3298319872|3429080064|3188359936|3045959936|3059209984|2760260096|2908879872|3209580032|2954129920|2847620096|2836930048|3099480064|2812699904|2801039872|3123369984|3577039872|2985649920|5048869888|3505110016|3395800064|3757700096|3689440000|3431119872|3823140096|3593380096|3491549952|3983559936|3158820096|3635500032|3751269888|3163399936|2872189952|2715909888|3569860096||2981370112|2933400064|2879960064|2744219904|3322289920|3038990080|3046729984|3005040128|3775620096|3263280128|3697959936|3579749888|2706490112|3012529920||3670789888|3557210112|3508649984|3632189952|||2789619968|3569270016|4104059904|3923369984|4014129920|3517819904|3582299904|5084969984|3393679872|3989060096||2823739904|2514680064|3050319872|2863770112|3118170112|2944640000|2587200000|3353669888|4571129856|2936770048|2927950080|4245850112|3416000000|3293809920|3660480000|4880459776|4275899904|3019709952|4134939904|3871650048|3122099968|3855249920|3151810048|3955950080|3389280000|3821519872|4426639872|3746550016|3982330112|6051729920|6413770240|4570140160|4149139968|3673189888|3659120128|3920339968|4132339968|||3915760128|5194310144|5435619840|5618650112|6025119744|4762140160|5209809920|6056609792|5761780224|5510530048|6353489920|5644789760|5319920128|5360970240|5720750080|5034540032|4294919936|4348279808|4535690240|4289329920|4386719744|5094080000|6457359872|4446009856|5033119744|4284489984|4253360128|4357049856|4207049984|4371979776|5291939840||4981369856|4777520128|4124890112|4858899968|4756539904|7171319808|4495750144|5223779840|4906030080|4877409792|4233189888|5498409984|5382410240|4601209856|5277579776|5081290240|5601140224|5100020224|5002299904|4808990208|5206389760|4326410240|4479730176|4547610112|4590130176|4752480256|4720399872||4326210048|5508460032|4713110016|3809420032|4696280064|4097659904|5729019904|7130919936|4862320128|3987800064|5377180160|4754149888|4724980224|4546220032|4529339904|4638909952|3597829888|||3449260032|3410269952|3144519936|4231520000|4294010112|3865829888|4582920192|3611699968|4690270208|4424359936|4499149824|4061550080
00475|1013367|/indices/tpex-50|INDICES:TW|179693|183431|139789||147013|124932|138833|135199|162722|165285|249033|216346|197545|158589|150636|155197|172554|180650|143103|180146|149171|190602|220773||||||||165908|122310|99607|152324|167111|162537|144802|220875|149948|173799|147829|170916|166455|161442|171295||168689|159817|134665|163322|197304|229097|139970|185831|159827|153635|170370|152980|151051|142033|141229|0|0|164704|136302|168363|177069|179565|123449|113605|127486|129931|138094|104862|119694|114766|127410|126658|123760|130856|123321|146809|142221|194554|154085|118403|109449|111975|143249||89826|104555|89207|75266|111957|112525|108302|100175|157370|139723|127622|154668|110449|140985||152890|120179|131285|164222|||150282|123109|212546|215360|218743|185412|193076|247061|220280|229367||186653|207209|173095|139089|193269|125380|122659|151794|170308|144299|197646|213498|114138|114372|115791|131584|122621|175842|147309|205985|186656|229498|171006|165529|134333|132846|166438|132001|174474|238177|208686|156163|162871|169729|173150|168365|147001|||122575|198668|180706|190429|159243|146863|144554|170552|232611|201881|262500|315462|326347|355371|281270|0|0|252046|161093|188043|218929|217619|199638|217887|231146|187271|192996|211107|285102|241074|242559||184186|264798|209065|340377|257160|299105|291091|337939|274184|0|256721|375808|345788|266777|251162|154629|171667|176459|178556|183473|166952|185661|159544|205274|163971|172570|228569||212421|191250|201329|190820|266076|150325|210079|263966|204517|204603|261872|226911|182954|183722|265757|206096|182930|||124778|157673|182432|252014|231874|218635|280376|251466|221189|293529|280027|292725
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|788409|839647|768336||1125785|817154|984000|835026|779261|797178|978396|856444|819005|764443|727419|930071|952574|996856|966491|783489|670331|674975|619988||||||||709532|600771|616738|725528|700117|633328|605503|827508|775569|1000171|719752|730657|676484|651034|652949||591961|637485|912537|1027644|891533|852373|716670|918270|769781|685623|640149|772458|800929|765153|844367|0|0|917616|1312187|1147739|853271|1004629|819413|968898|841638|857603|888149|918888|719497|676539|592360|618964|646863|846876|724788|854476|802681|916983|796615|728121|722379|693527|658993||704060|794990|771685|748263|980134|921582|962508|828264|913577|918496|914475|977897|874688|928542||984108|859795|928523|901749|||878342|659410|931783|977722|1011818|971579|956673|1192315|1022266|934590||868648|940179|882695|724637|953064|653050|707720|811624|992699|895561|920722|1077036|1016422|1018396|900499|908841|946937|980613|1079399|1190990|929438|1026783|873113|913892|739405|744594|847744|811250|773608|1170279|990127|860594|903096|838788|807979|904976|755511|||868941|1204942|1253432|1121538|1047847|1008028|969280|1041233|1412705|1166889|1418741|1523035|1410079|1365109|1222975|0|0|1151278|1124191|1029795|994843|1080181|1036622|1030082|1205566|1121096|929569|870422|983395|888884|1018024||985959|1094366|1180768|1243927|1145134|1154036|1413362|1378770|1345026|0|1046319|1409676|1426165|1044638|977474|849238|955238|859848|746519|765312|746244|807181|867150|987515|879434|997183|896976||854081|832169|837637|748129|804712|623691|944319|1226317|854821|813161|986237|944248|947590|904218|1114412|1020692|921784|||848916|910825|860969|868351|902927|759189|1010508|880390|802697|896586|922823|902994
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|24539540|25627532|20957772|41535716|27869234|28903084|23188230|19220246|18807040|22614010|29273616|27410784|14563699|20764480|24458238|24426832|15490447|19422590|17634916|18350628|15851128|13962038|16492232|17997794|18475400|12054519|17664156|15928401|13780449|14818199|20570522|13241184|15690703|18688808|19185428|14610765|15138146|15081823|15565939|15599897|20099800|20130568||12356806|14420850|||11032199|9790987||||16626488|37604944|27362416|21717792|25588466|18984238|21212004|21728372|17948080|24529760|17086216|15453064|17570312|22714670|26229766|18004192|20381900|12702415|15675883|14053108|25290808|18250296|19925680|14779988|26883584|15853919|20322528|39800756|18251548|24131320||17439112|27173484|19194348|14711546|15208497||20601216|16811228|13593103|10193564|11524993|12674903|15172906|19163888|11595646|9783443|13756925|28559062|15253256|9971380|12173245|16777224|16251661|17095032|14281167|12516938|16177462|12487349|18165448|20898192|16365744|30107952|15435810|18405880|15836833|57375236|32539700|14007178|18229560|17834444|15213061|14069996|18491288|11411424|11761887|16433018|14577198|12553514|15474032|18828116|30646198|14983709|13752732|11679725|10105408|14349646|19695520|12264113|11312598|13036574|17718936||15063371|16396057|12609558|13422112|17357336|16372780|23107520|28704924|16426478|11818914|18447098|15397787|10533307|9161935|16787572|11834210|12136809|8868080|11014844|18528712|19039624|18003508|10371215|12915490|14201546|10490094|12494325|10010729|9889997|8062372|13727357|14412813|0|18416678|18745032|27003140|17019228|13966096|37196476|16390808|13977375|17879724|18303020|18117426|13426391|17335764|13379914|11347046|14580443|12455017|15885316|18906960|15139142|62890804||26198686|20351256|20191138|30180664|33633368|20968404|19910220|24751624|21078390|18907058|25350172|34127400|23678342|33258808|26366940|22509892|32839442|27151252||14219177||19095348|17339696|19628932|20243632|21648466|21294020|26174154|27420606|26962144|34556676|27963300|19862472|20022302|29346504|39183068|25809982|18559548|20946544|16131103|17761684|23924416|||18007784|13861727|19483070|14919609|16101913|20376550|15804240|19423586
00480|41044|/indices/wig30|INDICES:PL|27115192|30175248|23662912|46307040|31541192|32645734|27201818|23536396|22438628|25681844|34360088|30876748|18489614|24723016|28741104|29379452|19585272|23957254|21087930|22691604|19777180|18815392|21778712|25504790|25121136|14550219|20251756|18557844|17233322|18367786|23767212|16243330|20646510|25338504|22373916|19237640|18474608|19149034|18637076|19089708|25979620|25785058||16319308|18053132|||16022884|12668734||||20224156|48811904|38672824|29895098|41680540|31057026|26011988|26985168|22930828|28631768|21598108|19862172|22835468|30515430|32851988|21387996|26472536|14949321|18421666|16596954|32713540|22173610|23042456|18514152|33262556|18983384|22965548|44044848|21957646|28315912||26079616|31511136|22234846|17745736|18068698||26246050|20713574|19471438|16058017|15859936|17345384|19205892|28008514|17768224|12789224|19454406|34561088|23003072|13248885|16071012|28878456|20767964|24012808|19594016|14885260|21340724|16100371|22542418|25025252|20580988|34482020|22015548|22615368|18090086|65100136|35335144|18080320|21608254|21724714|20761840|19206744|23149540|14592526|15218717|21366816|18713212|18958248|20926784|25963076|34965364|19306072|22233244|14749558|12323524|16548538|22363934|14040577|13800968|15720817|21374520||17940120|19082626|15506699|16924548|21811520|21979020|30937182|38410444|20770088|15047199|22799308|18818092|13330432|12534449|20197978|14123189|15268143|11807224|12898576|27547456|24987208|25687372|14731282|16410841|17952686|12459329|19573472|14122416|14311432|12040012|20354540|18245416|0|22514024|27080488|32679068|22069600|18056868|45455552|20501648|16935624|21603444|21540898|21790400|17010186|21644940|18100712|14882784|18227480|16170410|19407320|23490392|21511904|75458248||33059408|24096286|22693750|34244688|41636368|27945840|28789824|41850576|27149684|28537200|38599096|49319080|37255664|53471032|38102240|30888176|54319660|35434248||19937160||26948636|26102796|28817500|25951444|29538926|29041204|33632344|36290732|33946812|38944072|34135072|26715664|27307530|42519404|55664516|31979012|23424556|27830652|23697804|23033804|32921260|||25293702|17621066|22458016|17300640|18647846|23225788|19050204|24722010
00481|37656|/indices/wig-40|INDICES:PL|7207503|10613191|8087547|38297368|8893177|9223836|9152706|14650301|6950343|7208883|10275586|7308173|8923035|8400077|10482807|13275150|10109603|8828313|6621071|8400436|8077790|8127705|8688981|12930114|10252254|4840239|6367220|5568786|8346461|8193869|9334456|8329656|11333648|14989300|6854150|9281745|7080328|8564520|7185328|8071065|11277231|12393887||9651353|7120814|||8034950|5462427||||8379911|15698534|14371821|11513525|24330524|18633916|8352625|8433338|7364459|6632369|7881093|6806481|10617142|10113164|9047007|5939288|8233978|4390053|5123067|6059243|10355660|7575391|5810833|8455586|9393174|7853799|6483416|10477505|10243482|12312786||11616273|9645854|5383610|7877040|8618073||8594138|9539333|9714296|7777332|5761685|6132069|5734034|10800632|8610813|5938173|10139765|10841970|11660783|9805379|8285366|15991264|11013037|25786528|6901789|3387972|6446852|4845264|5917975|5566380|6416475|6625913|8016033|6120671|3848024|10132414|4513898|6409459|5110252|5367409|7211287|7385037|7670355|4668839|4821999|6863609|5724527|8065232|6737617|8780154|6359723|5751434|9477708|4727109|3937239|3641772|4460438|4985670|5433647|7155649|5456572||4082399|3954385|4577069|6792579|6595423|7179033|9785059|15118645|6956872|5027317|5798530|4701917|3956900|4817701|5388077|3457393|5044325|4954720|3160536|11354152|8285990|10137849|6122661|5857675|5382642|4526406|8927176|6844034|6152564|6849245|9389167|6776960|0|5768533|9943650|7621450|6386953|6117919|11589917|6383635|6080047|7384207|5511476|6336014|5979210|6446075|7078023|5367605|6021975|6053160|5098993|7279691|9416315|15766551||10574789|5447776|4558591|5586934|9947936|9850764|11274235|21696256|8539009|14212356|16092698|19002162|17175356|24368328|17652284|12739855|27281808|15785105||7054004||10731961|14436761|12169543|8569369|12230136|11961800|10587743|12233700|10041227|7262236|9039765|9838032|10168859|17444408|19448754|9473105|6812437|8894526|10027621|7805673|12424721|||9380283|5368365|4666721|4415146|5136923|4756228|4892750|7371736
00482|37660|/indices/wig-80|INDICES:PL|4973194|8902220|6104843|3538078|3699942|3447183|2738769|3093318|3512135|4199548|5311251|7087060|5701201|3519290|4850289|3489645|3404540|3687823|3365497|3797114|2430514|1844066|2331374|2214777|3166406|4233572|2898986|3004693|3580606|5281741|3798553|3433530|5309784|4755060|3325899|1941014|2111601|2223359|2180397|1470454|2272864|3522901||3905300|3312159|||3672387|3058101||||6517571|4538056|4418271|4337334|3843426|3325251|2262771|2156700|2279927|3335138|1944831|2014711|2095189|2147269|2613218|5517796|2037306|2828360|3166910|2466584|1910627|2193075|2008359|2437468|5099988|4090890|3053493|4264481|4314360|4735756||2893659|1891942|2995725|1744018|2080066||2430852|3465811|2400360|1853862|1667691|2903599|1384911|1217597|1928982|2260086|1631104|1471152|1628024|1999908|950866|1203966|2756654|1930048|2073997|1575174|3531716|5767121|2113963|3368738|5222170|7919902|1781946|1693375|1367026|2443552|1826685|2261146|3045374|1157940|1312410|1521061|1814631|2710836|1706898|2157574|1955744|3418175|3392516|2502435|2880066|1890498|1672610|1602577|1698763|1633126|2019521|1738053|1131179|1933181|1990120||1271414|1127332|1517400|1280747|1150227|1373296|2169911|5648155|1955791|1181320|1171013|1293150|1280543|3049048|2481725|2369975|2039244|2736651|3082147|1510470|2262998|1990121|3606776|1963886|1951504|2807183|3566734|2507913|2797431|1196684|1553986|2508937|0|1231794|1508444|2642287|2160156|2036454|1478521|1938427|1869162|1279113|2164952|2785640|2682890|5097666|4261383|1656225|4003814|1985009|2217832|1457232|1614993|2026675||2773296|3549480|1980175|3497537|2426660|2712534|3417970|2956555|4635913|4430005|4712601|2371131|3345274|1994157|1913637|1745833|2477209|2162130||1926969||1365213|1723315|1726375|2734622|2197383|1940404|2818432|1600198|2471237|2328591|3220264|2248400|2335405|2063137|1853733|2387706|2398167|2055826|4111264|2537607|3309820|||2818792|2593100|2582157|1972776|2194449|2070027|1805839|2061618
00483|37662|/indices/wig|INDICES:PL|44105284|56601660|42954648|87569792|46468200|48372960|41025440|43289664|37287776|45151936|61751236|55630920|40586432|54200576|45864560|48353060|33869600|39034820|32960974|35892224|33088392|28219318|29482456|35728160|35832608|27206696|35544120|26926044|27671704|30321852|37995120|27518128|36215780|43942288|33064226|31591248|27495248|29074968|28678686|28153534|37673632|39750296||28881032|29319580|||25591780|21971280||||38169472|62414176|50009792|42437224|57735960|44956048|35381700|36717172|31385232|39893832|31712668|31196340|34633340|38652380|41311424|33096338|32669920|25837032|27429348|24825596|41383840|30401316|29977778|28507340|48428832|29996626|31922956|57646760|35114412|43504348||34058764|40779504|29011892|26903168|27949116||32957440|32616434|28762196|21776664|21524012|26848328|24558786|34160048|26751848|26745714|29994068|43880056|34213464|24171732|25008282|37090700|31754028|47246600|25000276|19093960|28031500|25599980|27794960|32232236|31542558|47558952|28357600|29007720|22960072|72636848|42448892|26217180|30810896|26431132|26688952|26187216|30066104|20666760|22325098|28076006|24865672|27823512|29812328|34998500|44556656|26450768|30092556|21349766|20150392|22438334|30251122|21570204|20868032|27595602|30173472||23791198|24134544|21820000|24114140|28118644|29545604|38830360|56641560|29672008|21060820|30949184|24639980|18945664|22588656|28315180|21260550|23861200|28431118|20554448|34919504|34037996|33860696|23290856|23374024|23866686|19960604|28928736|22276498|21702934|19354164|28020044|27083676|0|28972860|36449048|41265096|29708938|26480822|52479924|27257960|24805542|29285364|29383748|30429704|25707360|31391588|27694752|21690130|31701778|23397408|25478248|30214136|29375162|83696864||42522364|32860554|30953044|43373620|50921176|36231948|37818372|53603596|37646672|42231648|50329672|58813632|47681776|63463596|50520336|47005676|65717692|49784000||26932502||35704928|39725740|37441656|34568648|39940888|39620288|44962496|47770604|56798880|46968556|43771772|37522000|41153632|52650240|64485140|42955120|37547136|41813792|43698156|35887368|49800516|||35221912|25314758|33456702|25233602|28097998|33127470|26346980|33108616
00484|961613|/indices/athens-general|INDICES:GR|116390440|69161472||85586608|29737712|25223600|76012968|47138480|27820296|23413380|30210320|29615472|20461250|21704682|46005248|33047276|19423206|22827720|23982976|28352136|20057370|34328068|42959820|23776736|21379396|24897784|24443580|21297924|27834020|115088488|28965416|19978012|25229780|38673016|24355736|25912896|22914254|27111048|28258504|34278344|39387868|43292448||20513904|15340662||16906516|20112134|14901994||||16301638|55003136|19448954|45463444|24372992|28655520|20806252|30652120|21163954|32374868|32357480|30764144|50571712|31978984|31111746|35500584|26338520|96131352|20490996|13849198|40577924|19854924|15889615|19084782|35362592|29343492|33592792|32756448|36870592|38164036|37971448|43096576|19719332|34608632|29195468|15313506|27553984|32630796|31209098|51639088||27926752|30375188|30899176|30538748|16500308|20242536|21310292|20156740|20267374|16441877|24088232|23249768|42266108|23409932|34775112|33497004|118935952|46351756|20458596|27769228|26333204|27796744|19737876|30278682|38577720|49061740|25367688|12712725|24384384|15751284|19787806|31987768|18752990|19227772|12087071|14881635|18496240|20460056|15885943|16356755|50341960|20044944|17764732|11666320|14163820|13614858|17232056|14085919|14877798|10825665|22067764||20143576|15101376|15214909|13494661|19344300|20953274|37532280|52720836|27072966|24243492|27311476|12718001|13640440|22161270|21202656|21074688|17064460|21133384|17335472|19845056|16204130|16854936|22583036|17521212|14306847|15445869|18408040|21153844|12202073|15113061|19318172|16180662|0|37417296|29914468|42310616|34030792||39136768|23503600|15293854|27535854|22814196|33602072|17679888|24029668|17011722|15747125|20750076|31375838|21279248|17880156|18998108|73037400|27565270|30296596|17317118|11937464|15777980|14310349|30881856|30413080|23004538|30946884|32086404|25008194|18291876|22682896|20527336|32497614|40995148||||25568012||40699408|20757468|28980024|32591604|43090232|31531184|20023276|20681244|19770936|27146760|32796676|30435626|23006580|16369028|28464232|27661228|24322320|22206380|24959798|25806744|23583702|||23906990|21239860|32002466||19624892|31923796|33707584|34628528
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1148820|1314935|689855|3515902|882670|852009|814239|816212|513082|931975|969635|1602860|900129|1050380|1833691|1543593|817692|947298|1146004|1275788|860789|816359|1085780|1913920|788025|574140|1305973|455394|1142394|950815|713131|769091|895016|826865|609665|612027|477006|604897|673608|409542|670263|947883|378004|720088|558595|||717018|306964||||352283|3012248|490086|602266|537357|817538|784608|685631|438883|735541|1618368|1106199|788616|1070044|873974|1081856|676841|447699|878441|661721|5085611|1264279|1097787|1110569|1196902|792475|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|758876|640440|508471||383548|620852|619476|0|1215296|590215|847237|647319|592583|2577343|359026|351749|376222|319020|631536|388899|626047|594215|310104|434421|503481|479029|724540|952842|9050813|470575|866436|931287|380848|820952|693091|1072801|692321|719053|705963|817361|799125|823642|665735|795770|899105||977883|657442|1000378|1538779||1525280|1153276|1281651|1097926|907416|1414788|662317|778986|799047|567113|946895|659507|1069455|550945|722865|533791|431338|767611|517799|717633|1157783|||852106|1491218|763913|501943|825077|1065843|673668|1005502
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|22743792|24271374|32307510|40847416|18815414|24850344|27062744|20873058|27257870|17140156|21028640|17206050|17511300|22160426|16527704|23110652|13369963|11958580|16008941|17908780|21140184|20951804|19768380|40715184|29005284|20151562|39890044|20787294|23259398|16381347|16969726|21298232|10810041|13769554|15573746|26539872|22301792|14873269|22479624|13178955|23160800|17911928|12874182|9504628|8167884||2689529|5411546|5025350|||1533017|5507160|27910004|14808152|11559376|16903372|17401790|14293954|15555771|15770415|15257322|10631600|14444972|16364332|18043716|18171622|11492259|23304072|8956347|13977904|11735731|37387184|17509172|16603026|17511842|17292208|14359848|14583196|19338384|17259724|14389392|20718706|12510177|19330704|24924158|20432648|16850796|13056685|20695816|16302328|16356639|12530482|15984466|13789563|12479999|16648831|10047103|27010736|14308857|19934144|23533748|10716776|17921718|19460164|16798994|17365074|20148860|19622180|17625440|22407532|19605136|20499154|15057717|25653546|17447334|10089075|18930588|60212384|26565096|14386688|25094178|16591445|22941400|24683064|17696652|21479872|10908143|21493096|12718055|16037606|11050046|8633215|28306040|8571661|11621213|14878048|5802086|7882825|12726539|10477842|10638115|12921053|18196018|14878182|11671883|12137829|7881070|8906276|12120991|19441652|13484216|24972712|28326416|13608842|23339644|27392400|11775697|15585421|22754908|18006152|25760924|34182000|15178880|19731180|20787408|9063855|12246784|12569313|14910784|9581397|12769533|12335821|14139756|8886343|23033596|42365616|0|19204744|27779656|19655180|27163048|12185838|39613504|18143462|74610408|18824268|12806935|19014832|14391547|13320179|15885163|12260538|15699396|18722994|14596185|14009344|11313950|79565728|14416365|19204608|15790699|5801720|16426165|18239504|17695846|14280416|14226677|20128624|32863528|15045840|13354536|12664275|13846742|13351318|17847506|26873226|0|22736140|22742244||30171572|14562124|16119951|15152197|17521882|14340547|13941262|15435756|21225676|23667000|16937944|14549894|14610830|20547288|15135611|13015014|14950406|23175436|16078701|20973356|17862396|||17831816|28414388|20077888|13239185|15968167|22651102|17075402|17725374
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|10476944|12972550|16299723|17996820|18092444|11276258|11350138|8428814|13486753|11556568|37366048|16837244|16465071|17398056|17169956|14250020|14567909|19071688|17143528|13665408|16787474|11947600|19199828|24691156|20391646|16704561|13012329|19768052|15695857|16328240|12522915|15360340|13756552|11894299|16604770|10040479|26948512|14305211|16138179|23442064|10708357|17829064|19229708|16510599|17226732|17795656|19509048|17522074|22371380|19569896|20469172|14953759|25069112|17429720|10034907|18812888|59349496|26154694|13978610|25329320|16057289|22407912|23800552|16099962|20583628|10282800|19094992|12349714|13948311|11033688|8631734|27379316|8562978|10902811|13264988|5332603|8172483|12322285|9266350|10498403|12403638|18287460|13763188|10948482|10146652|7328687|8597877|11879700|19955620|11381915|22497054|27984336|13566809|20898958|25437052|11410798|13909329|21043988|17471936|20935928|32827908|13767627|19383500|15920758|7789667|10257286|10619771|12580858|8902271|11419656|9692709|10546257|8848859|21039532|16191626|0|15565409|23456488|15021637|16330994|11268055|38704704|17243348|74002088|18418280|12271789|18238112|13105085|12607276|15353976|11948382|15105685|18122198|14242893|13736074|11135622|77069864|13710333|17683414|15168266|5514984|15953269|17383676|17431294|13675251|12695486|17850704|30926592|14522991|12428295|11880354|12463092|12922988|17579860|26158760|0|22366894|21887392||28419770|13817651|15537072|13995779|12878329|14169480|13891988|15251152|21404592|17718492|16822162|14313057|14211120|19950058|14563162|15145240|14709440|22351450|15786728|20460894|15986377|||17187244|28488780|19606540|12037886|16118447|22131716|14918434|15077152
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7500|158|10000|0|0|0|0|0|4500|0|0|0|0|700|0|0|3496973|529440|74525|0|5951|40000|3000|914998|601291|15000|13|500000|0|500000|0|5600|1160|0|3529631|80301|0|0|0|250000|0|35770|17376|0|0|194|148|158|572440|17376|0|0|0|5001|0|0|0|0|0|0|0|0|0|0|2000173|0|0|0|0|0|0|0|0|0|0|0|0|0|0|318|0|0|0|0|0|200|0|0|0|0|0|0|0|0|1226|0|0|0|0|0|75000|0|200|0|230|1000|0|0|0|50000|1259|0|0|0|1801409|10149247|0|373718|6|2809|2374|2001|207562|2754|1002|1002|30004|107946|50710|101504|3|682|51041|289028|1122796|70429|85896|52196|22533|57234|22498|35612|1262765|341577|36|520487|145568|1199547|142149|274705|57015|0|72103|55066||163276|166522|27426|13871|64737|29250|11932|2569|24650|210072|181725|4528|39852|105189|2000|4990|6012|95459|0|64952|1253|||950|750|30000|125|0|0|0|41000
00497|17920|/indices/bovespa|INDICES:BR|9604132864|||24873760768|12553959424|11361827840|11078018048|10148912128|11093270528|10640250880|9295098880|10994136064|9967696896|12560110592|9048054784|14625067008|11242785792|8908634112|10952357888|10028583936|9957367808|9784483840|9548852224|10242623488|11688057856|7348460032|8313525760|11021507584|7777754112|9491385344|9975062528|7819588096|6045273088|10242339840|11312139264|11928823808|9349267456|8161454080|9255460864|6611463168|10230728704|11116380160|9685577|9804420|9373590|||8895333|8937030|8338522|||9953252|18128152|13682920|19742836|17561098|11071131|11762722|13453245|13170890|9141318|9367333|11223344|9530768|9388606|9990015|11517198|16398024|12833077|12318810|9745220|14411197|9186202|10271872||9103626|10741956||13138279|12692797|9522113|8395258|13183232|10520843|10540896|8556070|9013539|9897927|9068058|7327081|7636367|7135265|8513270|8310571|7962189|8221252|7774927|8683736|7086018|10282780|7982896|8502095|7973339|7617338|9220405|9093176|7702143|7054661|9821205|9398705|9841144|9131587|9338891|11618322|10527188|9367083|9140778|13605816|9254485|9792819|7314515|6706997|8866024|7004887|7947276|8253523|6587557|7563345|7528688|9419452|8802369|5532300|18397890|8385089|7457135|6745903|7560000|8649418|8050213|9572158|8106754|11281519|10871920|10534805|12158430|9798913|8601594|11324806|8623968|8837904|10052582|10886075|9950921|9814220|9471916|6848568|7075366|8272004|7134121|7304757|7022864|6098193|7620376|7591549|6672378|6818901|5826937|7206556|7972892|8152550|6684618|7430259|8085630|6535710|8534196|8368017|8230560|9070824|8707258|8178830|6942878|7836125|12906903|8659459|5646290|8100096|7380568|7847595|8543021|11280431|7490833|6568373|9801241|8404211|8768677|8529301|8428101|15918589||8257660|9179817|4327562|9211473|9985393|12403489|9138490|9340320|10262574|9857423|10858102|11886792|8917337|12574229|13369031|9788904|10177541|8779076|12799244|11547760||10889609|8385054|8900033|10093071|10526328|11257821|10264134|13604114|10662443|11373199|14009761|13504496|10246636|8882943|10451770|8489714|8128340|9101281|13240888|11032720|9073559|9372560||9943387|9920203|9435749|8060510|9367778|9570813|10819348|11184783
00498|17921|/indices/brazil-index-50|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|200899424|262433728|177884992|484856032|239110208|237112976|225733312|153016256|92877456|136034464|230803920|170280960|25452310|289621440|205219296|242024112|204640304|202338560|174281152|260554416|239295984|255089104||227881232|174076576|176057056|194649984|141375872|188988032|201852544|246763632|152784576|48486792|145650736|199200096|201696112|187154912|169265008|160536272|63313072|154747680|142173392|139872064|112782304|87535328||80718096|115169824|94708784|65869472||30757170|81066120|830185728|176312928|208794656|276368192|240713504|263266352||202343024|184825248|192663088|178103056|209957584|208061312|226628592|216614752|159873664|40831080|218921024|200052576|773789952|208581616|234439776|221524064|194469152||153069344|198739008|179935936|170233488|156138336|163291136|254701456|247299808|179682400|140020368|151375536|250299792|207690000|210440656|206401344|201308464|221583952|206239936|248595184|144294016|178429584|153665664|249953296|251831296|199145936|154454272|230013728|198227472|242914144|178648016|208825888|261782064|312648544||246167776|234650288|241227152|221523312|279229472|202238976|899081152|204810496|144912384|203046656||141368560|229945552|238237936|241346512|153374112|147262096|194167840|178945536|200061856|31027730|464816544|216583808|239110288|200486304|211433808|245775936|303743648|221702256|178585424|132430448|163832560|186810608|208928496|174800832|156078064|145598096|182699904|221599168|209484320|167685856|230931200|315067520|377436544|292415808|302616832|301551840|336606240|227583232|267717536|280362400|131925216|233238384|237669232|208004656|177277952|206531264|176982864|248590544|204901136|217413376|167390064|20477250|139483808|264359376|197511824|243724976|273034976|298607104|273486496|218204512|1105858432|204979104|32765080|183423968|170039696|268209456|212337168|257816656|241229936|209603904|281301664|300812352|298596000|339298336|300101248|755398336|232591648|247658752|153188576|30726480|148845664|154664048|156403616|175206928|137307600|109270512|188203136|174206144|225449232|121761208|215416656|188272288|263546272|297797952|174095360|175056096|249952224||307132544|222976768|156980896|264895264|254687440|204291952|183161696|138617600|208671904|244258912|225862912|170645744|147838800|200968544|210376160|202213344|154641824|212252352|184739744|189285280|180753568|165028832|||114250840|125010864|89283040|170059488|197838288|172304656|194973936
00506|27268|/indices/inmex|INDICES:MX|167607760|200650976|130873056|423247168|205960016|214946720|203231376|129018384|67744000|102630000|171800992|137346000|19625000|252300992|165410000|212560000|179483008|176228992|146192992|238400000|204396992|223736992||198103008|154138000|152110000|170132992|118947000|158092000|156923008|209752992|133470000|31091000|130413000|173152000|179600000|160976992|149720992|129474000|52893000|131460000|117205000|112139000|92990000|67587000||63016000|92228000|77435000|55738000||21011000|64681000|603518016|154339008|187354000|242664000|218595008|234398000||181150000|162804000|169606000|151710000|168512992|165423008|191070000|181539008|138428000|32240000|186020000|175252992|594081024|177034000|206148992|173894000|168364000||135783008|175956000|159308000|150032992|121920000|130752000|209374000|217842000|153218000|114613000|120828000|207556000|172758000|186204992|183232992|154016000|171634000|171914000|209240000|128451000|159214000|130634000|206632992|193838000|176668000|135424000|185760992|162142000|190678000|145851008|178623008|198188992|247567008||194539008|201571008|197031008|184367008|190639008|176610000|734494976|152383008|112892000|171539008||120643000|196120000|189916992|169384000|132711000|128618000|170563008|152596992|155502000|22556000|374265984|190600000|210024000|170691008|174416992|216348992|252867008|185232000|143410000|105350000|133378000|149688000|178324000|143240000|135808000|123243000|158928992|183228000|166456000|140731008|196846000|274508992|51295000|239098000|259380000|251174000|288024000|200843008|238334000|259708000|111443000|199439008|209287008|181235008|156560992|181824992|156015008|215784000|176608000|188102000|150028000|12352000|116199000|214228992|169932000|219248992|243640000|270007008|239203008|183426000|970105024|171560000|24544000|162067008|149734000|235474000|185979008|223834000|207667008|175728992|246251008|268010000|255102000|273350016|257910000|685726976|202811008|219503008|133703000|25716000|122233000|138623008|139324992|150312992|117472000|91800000|168299008|149766000|208994000|105622000|201176000|169044992|241968000|279628992|155370000|152424000|210552992||273766016|190672000|126624000|225142000|202514000|173431008|162100000|120363000|187576992|214567008|208148992|155180000|129909000|186783008|189536992|183139008|132960000|181980992|160670000|168934000|159686000|135064000|||94700000|100222000|68237000|149688000|177154000|154870000|172087008
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|218268000|280819744|189316544|658737856|249946560|250165024|240352976|169585664|104234000|152012992|253075008|181020000|28929000|300216992|213627008|249078000|211487008|210592000|180552992|267748000|246694000|266214000||237036992|182272000|185268992|200820000|147180000|196388992|212360992|255635008|160623008|51727000|154268000|204796000|207446000|193348000|175908000|166914000|81169000|162235008|149960000|146388000|118603000|93009000||88762000|122632000|103038000|75334000||36781000|92072000|865721984|186836000|224340992|289097984|249443008|272860000||215166000|198624000|205655008|189918000|224060992|220500992|240380992|234390000|175704992|45808000|234648000|217351008|933414016|224711008|251042000|235255008|208608000||168416992|213314000|201475008|184223008|170344992|173606000|268841984|254759008|187659008|146187008|159470000|262976992|217208000|221264992|213947008|210556992|233695008|214916000|264462000|154339008|190404000|166586000|260504000|267366000|206210000|160378000|236310000|206023008|249004000|185968992|219404000|272251008|323036000||256632000|247330000|253083008|233219008|294524000|211800992|952785984|214279008|155515008|221099008||149268000|241506000|267772000|254443008|167168992|163844000|227054000|205300992|220899008|32989000|477324000|250103008|261243008|215544000|218242000|255127008|313299008|230940000|196040992|145226000|189532992|195764000|229627008|187316000|175548000|158696992|194932992|234795008|226350000|183322000|241588992|331176992|66961000|302288992|312390016|316049984|347028992|241630000|287296000|292704992|142179008|246254000|245587008|215402000|184038000|216006000|181148992|254379008|209160992|232998000|172836992|21589000|144672000|276788000|201271008|253164992|280798016|310619008|286772992|225776992|1128332032|212304992|36006000|194204000|176356992|276928992|222587008|265924000|253754000|217180992|298236000|317569984|311417984|358438016|319027008|825339008|244558000|261590000|162968992|34699000|156648992|165215008|167836000|186712000|144090000|117049000|198920000|183574000|233560000|128641000|222234000|194540992|279748000|306660992|180812992|182451008|258623008||315641984|234072992|172216992|279582016|268772992|222647008|192920992|145538000|220562000|255932992|236418000|180844992|163531008|205684992|228096000|208726000|163440000|223076992|197027008|200247008|190806000|188864000|||123405000|131866000|96559000|183240992|209930000|206322000|204436992
00508|29049|/indices/idx-composite|INDICES:ID|14353351680|14908414976|17081020416|19689371648|15648967680|13519509504|19416786944|15624768512|13114032128|16890792960|15993248768|15858426880|13664490496|12129996800|12605326336|14128821248|14602520576|15350301696|15214261248|17086875648|24713074688|25074907136|13541947392|12556192768|15686221824||||12222432256|14202586112|14645736448|17617709056|18308005888|19776100352|14479010816|17353840640|15103705088|14988782592|16617055232|14846558208|14712478720|14470988800|19218999296|18294398976|16175299584|||15967200256|14427799552|||11063300096|13866500096|14574999552|17086300160|12237299712|15742799872|18654699520|12005099520|14766499840|23548600320|20334999552|23013099520|13016200192|13141799936|16637899776|17631700992|16394099712|21843099648|17899499520||16409700352|26481999872|20584099840|15571699712|16407400448|20509800448|19173400576|21309999104|20942299136|22628700160|28769499136|22100500480|14886400000|20408799232|23578900480|18265399296|21228800000|15527100416|20329000960|16820299776|18277500928|19720599552|20578899968|24287000576|26965000192|28678600704|24685600768|23429199872|22459400192|19742400512|21873299456|20587200512|15947200512|15795300352|16919100416|19483099136|23580999680|22394499072|18936600576|31531700224|20696299520|22222399488|19051200512|20275699712|27666200576|18280900608|26022799360|31774199808|25945399296|24180000768|21611399168||16245699584|25274900480|17193299968|19654000640|13853899776|12273000448|13771700224|14763700224|16570500096|15616600064|19447900160|15393999872|15204200448|14115000320|14210899968|12877100032|14074500096|19993100288|18361300992|13867400192|15126800384|15041699840|16806099968|14606699520|15640500224|11271300096|12524900352|12857199616|12245799936|19604699136|13068099584|11901200384|14045899776|12408800256|13194699776|12874600448|12592199680|14927899648|25171900416|14091899904|12528700416|14621800448|21820899328|10786299904|10742200320|13072199680|14639099904|21428000768|13610200064|16007000064|13090199552|15857399808|12677499904|12188000256|10829800448|10471400448|8522299904|11178600448|10364499968|11395300352|20216899584|13888400384|21568000000|||14379100160|15435200512|16508600320|15012400128|22841899008|10988699648|12998599680|13711599616|16066400256|14177500160|26968500224|17769400320|14462000128|16642700288|19088599040|||13571999744|13558899712|15807099904|18150500352|15471399936|13985399808|13746799616|13459000320|||14787200000|14849099776|16498899968|15952499712|14562899968|0|15656099840|12999900160|13760400384|14040000512|15405599744|17289199616|12159599616|15069400064|12937700352|14354100224|17564299264|||||||9488700416|10890000384|11104000000|12771099648|12434599936||12408399872|12527699968|13844200448|12431599616|12373600256|13979199488|16973200384|13759399936
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|8069199872|7406176768|9848423424|12803236864|8856561664|6624379392|8431377920|5212243968|7095770624|9877139456|8551937024|9142211584|6855984128|6883476992|6888037888|6697785856|7208161280|8327636992|8839298048|9635190784|18138044416|17531801600|7268873728|5650202112|8637040640||||5087411200|5692816384|6783865344|8793651200|8862639104|9145091072|5860179456|7209503744|6860999680|7072386560|7406493696|6503216640|6785528832|6990721536|11859099648|10738199552|7243800064|||9509099520|8783399936|||3833900032|6068800000|6553600000|8182799872|4934499840|8911399936|11113299968|5842899968|6849500160|13148099584|9563299840|13374900224|5507200000|4316400128|7563299840|9121500160|7192399872|10594299904|9221099520||7671499776|17054100480|12688799744|6362399744|7489399808|11897100288|9270099968|8197799936|8604600320|7482100224|8876600320|8451299840|6945399808|8765700096|10407199744|7216099840|10006299648|6082200064|9661899776|6502499840|6446799872|8074100224|7322599936|8874999808|10227300352|14960400384|9891000320|6885400064|8645000192|8843899904|9864699904|9981599744|5536099840|6463000064|8009200128|9560000512|14151400448|14333500416|9859600384|13495199744|8035599872|12283299840|10908000256|11150999552|17343700992|7978999808|10356700160|17912000512|13682299904|12804200448|11440700416||7536699904|15079999488|6573300224|11157199872|5049099776|4132900096|4279899904|4628499968|5057099776|5492100096|9465400320|5831499776|5517499904|5113099776|5249399808|4553699840|5601099776|7967200256|7921299968|4556499968|4470400000|4992399872|7365300224|5401699840|7466800128|4386699776|4708400128|4596299776|4660499968|11097400320|5640600064|5295699968|6723400192|4346599936|4392600064|3593400064|4241799936|5633099776|15800699904|5359799808|5006600192|5296699904|12534700032|2943500032|3080399872|3806099968|4359300096|11190099968|4207399936|4809099776|3432399872|4137900032|3630400000|4008399872|3877600000|5053000192|3651399936|4480600064|4891700224|4645799936|12449399808|6590700032|12916899840|||7070199808|9020099584|8283899904|8743400448|15567800320|5101400064|6585099776|7101899776|8233800192|6794599936|18215999488|9235200000|8035800064|9728600064|12077200384|||6024900096|5441399808|7294799872|9543600128|7437199872|4833299968|5150700032|5833299968|||6285100032|5875999744|8061799936|7940499968|6436499968|0|7613100032|6576099840|6131800064|5413899776|6387599872|6954100224|5886600192|8174499840|6248500224|7441500160|2815699968|||||||932300032|1250300032|1567299968|1664199936|5201200128||5548700160|5824999936|6834100224|5621000192|5425200128|6580299776|9503500288|6779200000
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||1048288704|1885167488||||802152896|1062731520|1016404416|1546006272|1072758016|1112030592|1192675456|1745243904|1690966272|1741326720|1453667200|1421363712|1040830976|1049879872|1228952704|1934661120|1741889024|||1316683136|1251164928|||907001472|1158506240|1102418304|1652575104|1026321280|1428168192|1486283392|1265291392|2012007936|2541462272|2702969344|1315590656|709955712|724134016|1177211648|1021273216|1536259712|1151643776|1355353728||1611646848|2773432576|1081306368|1357336320|1216291456|2097120768|3156506112|3649169152|3452619264|2373755648|2771029760|2809562112|2438712064|3320855040|4015383808|2087012736|2870108672|1584343936|2179642880|1971488128|1329840128|1806087552|1856434304|2594274560|3001195008|2934787840|2140950272|2199702784|3500150016|1522095488|3442872576|1581378944|1225137536|1417780096|1572503168|2279742464|2234611456|2141275008|2328520704|4411446272|3058420736|3030330368|1086593664|959951616|1783469056|1023490112|1671831296|1205868160|951998912|711966080|805657472||694809600|692870592|998579520|797565184|937681280|1023556672|876560896|787453824|1128294016|767846272|888767680|797520000|861214912|852689408|851934912|659794624|827609984|1610297344|1313354880|741838592|874283008|595327616|733457088|835361408|668723904|550260672|622966272|602008832|603782976|1220182400|678667008|1029974208|713083520|630647296|408401792|387343104|517226912|354309888|409850112|374704992|314442496|358380800|343158304|458233792|473437888|409598112|476709504|525001088|384940800|428784800|317321088|395774784|382260512|465641408|646276416|427564288|276808384|300134208|234163104|256209696|342525504|296042496|379896096|||443167712|265646096|425018592|479855200|339675104|328851200|383749184|436291392|513753792|435995104|1066254912|417033216|504277184|440023712|539190720|||348999488|490199712|573855296|470655616|712045504|439472000|438678784|510844192|||525595904|486344384|394886112|424326912|778471296|0|798944576|625677824|662085504|536743808|524907808|537240384|469835808|773032896|492739392|695575872|857935680|||||||414769216|495139392|585245568|573509824|653718592||474294688|401911296|477678112|483366304|405981600|595784832|541214592|575277888
00512|29046|/indices/jakarta-lq45|INDICES:ID|5758192640|4958750208|7051916288|9887116288|6785181184|4249681152|5254943744|2110227072|4302687744|3834063104|4476571648|5351671808|3325283072|3371661312|4154018304|3356104960|4107119872|5108111360|5514363904|6955936256|14649527296|12868224000|4422425088|4032087808|5954690048||||3608592896|3954891264|5001751552|6525816320|6867147776|6977131520|3309173760|4141653760|3780943872|4193935104|5353297920|4422230528|4999008256|5262831616|10026860544|8066570752|4804780544|||7672999936|6886700032|||2390700032|4249299968|4714899968|5805899776|3177999872|6645499904|8877299712|3751099904|3931399936|9797999616|5611200000|11155600384|4078099968|2936199936|5372499968|7193800192|4772700160|8709699584|7107800064||5287000064|13230100480|10792299520|4502600192|5535399936|9068600320|5408000000|3656999936|4214799872|4410599936|5065699840|4567000064|3701100032|4520600064|5276499968|4375900160|6180899840|3626299904|6696399872|3827200000|4165799936|5427999744|4458200064|5289099776|6050800128|10813299712|6135199744|3207899904|4171200000|6132499968|5362999808|7026100224|3183699968|3826899968|5331999744|5802800128|10531300352|10826800128|6060100096|7791300096|4058800128|8286099968|8712200192|9038100480|14278200320|5485799936|7249999872|14750699520|11146500096|10810200064|9182999552||5777699840|13077199872|4230500096|9127999488|2880399872|2291000064|2124499968|2429499904|2494000128|2640800000|7175199744|3257400064|3337499904|3019699968|3075099904|2541600000|3136399872|4965300224|4694099968|2647800064|2601799936|3044400128|4925599744|3042800128|5932199936|2947300096|3132199936|3015699968|3091800064|8594799616|3916699904|3158899968|5022700032|2981400064|3130700032|2372699904|2787000064|4094799872|14066899968|3219899904|3398000128|4078700032|10940999680|1587100032|1736300032|2047399936|3041299968|9696700416|2248999936|2599800064|1824199936|2630099968|2174400000|2433100032|2494400000|3661799936|2613499904|3506299904|3883899904|3440300032|11114600448|5337399808|11372600320|||5694799872|7789499904|6602200064|7436899840|14044000256|3897799936|5450500096|5494499840|6437600256|5124199936|15377300480|7536300032|5879900160|7068800000|9285900288|||4635800064|3783200000|5279900160|7429400064|4888800256|3419399936|3244800000|4269299968|||4364000256|4316899840|6083100160|6474999808|4801099776|0|5797000192|4753099776|4495699968|3721400064|5021599744|5200200192|4067899904|5938100224|4174700032|5128600064|8001999872|||||||2773600000|3268100096|3305799936|4470099968|3322700032||4024100096|3930700032|4876800000|3392000000|3742299904|4537900032|7896099840|4854199808
00513|38015|/indices/thailand-set|INDICES:TH|9493320704|9231080448|8976212992|11493897216|10231875584|11889455104|9555744768|8839680000|8196068864|10218665984|9200251904|8673731584|9807212544|8047862784|8706538496||7022078976|7748699136|9995154432|8854614016|7986400768|8057703936|9879134208|9287378944|7089186816|6327131136|7429502976|6926947840|6668704768|6831511040|7820670976|7946634240|6467096064|8274392064|7857072128|8549726208|9827990528|9439925248|11348003840|10767408128|8008949760|8838706176|7841306112|7291653120|8336967168|||6380520960|8457354752|5268005888|6479306752|6396314112|10872000512|10535315456|9861959680|9278009344|10336660480|7412841984|8798262272|8683384832|8248710144||11449993216|8699336704||9683994624|10623705088|10011778048|10108589056|8612132864|10013019136|9623361536|9479396352|12938875904|10898407424|10524006400|14459015168|12948596736|14373130240|14406725632|14792372224|15563410432|14492816384|18890891264|12668063744|20259448832|12445718528|9100119040|10381294592|13428677632|11415863296|9836486656|10973536256|12587430912|11663875072||10192984064|9820411904|26999025664|13433352192|13455741952|14018801664||8666425344|11168894976|15484151808|18235838464|9018836992|13138640896|15258076160|12276061184|8168883200|9628735488|12748602368|14588863488|12541217792|10789624832|9669804032|13160316928|12983133184|10759867392|11173348352|13112631296|9978954752|9306399744|11547683840|10728622080|13662069760|14829594624|14103393280|8373426176|8579721216|7512884224|9957320704|7807301120|9036125184|9245204480|10760503296|13988306944|8805497856|9971477504|9475237888|10701199360|8006480896|8966456320|11399445504|8172272128||9451335680|8692532224|9664967680|8770025472|14093532160|7529870848|8621649920|7851693056|8104066048||7870931968|8413736960|8381598208|9161177088||7137936896|10279458816|10299464704|9933649920|9378441216|11795121152|10632000512|10290890752|11775945728|10047634432|11769777152|9139275776|12135824384|10349017088|7157959168|13218469888|10657024000|8429078016|12370438144|12477841408|16305916928|11515953152|15597288448|10179406848|11292749824|11229997056|12859273216|13516962816|13798330368|7992635904|11542177792|13524942848|12995793920|13366373376||15786825728|15292718080|10689429504|11333154816|13394315264|13221511168|16078166016||13111868416|12649275392|11356490752|17370734592|9078315008|14578898944|16198509568|15563723776|12622394368|12870309888|11734252544||12490626048|15781941248||14601861120|13311756288|12124612608|14366700544|11441345536|15590563840|13924446208|17839525888|16079902720|17392445440||||15660775424|11758920704|11668127744||11070659584|7241669120|14185084928|13191966720|7994818048|6543073792|15800658944|17624868864|19027867648|14894744576|15708913664|15409766400|17073307648|17370165248
00514|29182|/indices/ftse-set-all-share|INDICES:TH|3163506176|3073857792|3115831296|4772862464|3015524864|4097494784|3700515584|3359082240|2792112640|3727787520|3637421568|2943489024|3263592192|2555271936|2559635456||2288755200|2667798272|3794390784|3189956096|2424468992|2625679872|3619211264|3270155776|2482810624|2605363968|2531635712|2362864896|2066920192|2526960384|3171963904|2535112192|2080313344|2870856960|2514386944|2719096064|3192125440|3542790144|4243539712|3470192128|2038007424|2456919040|2405077760|1961170560|2327713792|||2206223616|2999785984|1778763136|2178381568|1735241856|2666284032|3070577152|2636460032|2646571776|3098829824|2366852096|3046699008|2318919424|1742454144||1802962688|2068504064||2120705152|2753052928|2030563968|2903472896|2136740352|1962251008|2076444032|2322420480|2596361984|2077420800|1860967680|2348252672|2000076288|2616032768|2831392768|2267866112|2851838208|2510579456|2184097792|2438929152|3585000960|2092564224|1913989760|2296748800|2355678720|2455346688|2298588416|3066785536|2260229888|2855143168||2779045120|2464066816|3700038656|3421390848|4598564352|3305344256||3042049024|2751924480|3058725888|3151928064|3047549184|3572295936|3417098496|4352942592|3117630464|3534861824|4359169536|4345942016|5022822912|3785696256|3935985152|5230547456|5587101696|5380624896|6169867264|7148462080|4432274944|2912957184|4363799552|4771389440|6308870144|7610267136|5269805568|2759998208|3278794496|2990776832|4774119424|2838241536|3435726080|4008301824|0|5589256704|3245452288|3886914304|3577687808|4364708352|2947587584|3143128576|3175024896|3280985088||3354777600|3137997568|3137790720|2713057536|4356310016|2789556480|3343174912|3023239680|3075208192||2818749184|3167877376|3182448128|3446174208|2450870016|2450870016|3642460672|3181515008|2974936832|3024061184|2919417088|2560276224|2479212288|2551614720|2622639616|3155732992|2132663936|2042456320|2967808768|2629732608|4367839744|2783934720|2641536000|3442558208|3807103232|5816433152|3346818816|5342986240|2791531520|3049669120|2541381376|2914793984|3130181888|3878901248|3249529600|2910677248|3229068288|3385798656|4096151552||5883795456|2717968384|2551577088|2464506112|3148763136|3400907264|3628366592||2807678464|3148678144|2815828736|3475363072|3877478912|2782142976|2951446016|2479793920|2943330816|2831769088|2993664768||2831777792|2952082432||2926196224|2395777792|2394504192|2197955584|2539100160|2997105408|3007511040|3913063680|3654929152|3558806528||||2744641792|3298173952|3272694016||2562237696|2042165248|2877041664|2501781504|2283696128|1815031168|2369264384|2424576256|3531143424|2559287552|2296584704|2452226304|2177532416|2366029056
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1017760320|927002112|1019428224|1935890688|1126887808|1475357312|1146698240|865736512|1140373376|1495703552|1561234176|1081587200|1378672000|1105128704|947976832||738415424|1070053888|1258692480|1189782016|970049280|1029936192|1437334144|1532195712|683040000|1282233600|940237696|584474624|591204928|1024351232|1584488192|904190720|611169408|727795392|777736000|799411520|1016007104|1063004224|949067072|890625024|637780928|778797312|675937920|493626688|527951712|||497465408|449766688|421305408|509417792|491435488|820790592|1293612544|953212032|1071543104|1080101888|867522176|1297788800|1091371648|645019712||610279104|782652992||809912192|1075282048|729616192|1225272448|747227200|552166784|568554688|906775808|799963904|700137984|694774400|935416128|629379968|777289728|958269376|574416128|664229312|623439808|727742528|713873600|825892416|695957120|463597600|604338688|736393984|749019520|739740288|903902720|826114304|1139092480||1176322560|924817920|1473054208|888539584|1309512320|989307520||1177083776|817388992|771043904|1001167872|1140134656|1128619264|1147684992|1068925824|1268076800|1113767552|1758955264|1390262656|1591505792|1186249856|1043696192|1614715904|1935715840|2077213824|1777006336|2448096000|1666180352|953630400|1310890752|1739392000|2388256000|3195764992|1885507072|935915520|1040179520|1318648064|2388348672|957379904|1100283264|1139812224|0|1789422720|964005632|908684416|1091926912|1438787200|916299008|836642176|1574089600|1264113920||1249567488|1047427776|1045629824|836860480|1463214336|783113216|1177528448|1066520896|975322304||1056778688|965058624|1250087552|1417412224|1040366976|1040366976|1800822400|897192512|678667776|800683008|1010316672|796135424|859132480|872885888|779930176|783264384|615590976|611096384|931507968|835687424|1557950720|776199104|800945472|1088993408|1034137408|1528952832|849829888|1465148544|774260992|867280512|626743616|623412096|843503488|680943424|613620480|1018096000|947029504|839151872|968553408||1367179264|846615488|837155008|682480576|792551296|999810496|927692992||793424128|647495872|585430400|757933376|761639296|666395584|801225792|490064192|762520832|824883392|1111544960||831965888|1068086784||761843392|734473600|606697024|658643776|926264704|932905216|768681408|1210951936|1184081920|1058426304||||734942400|732596992|942101376||410041600|553652288|849391296|904103424|542807424|427006400|644873216|494134592|587864704|728121600|684020800|571126784|486444000|488943008
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1668139264|1770991872|1607191424|2473996544|1553366144|2277195520|2169842176|2089359744|1278775296|1794732416|1503847552|1497311232|1548918784|1147574656|1258373376||1251975552|1209591552|1979421696|1485493248|1158556672|1304488064|1649754880|1374695296|1350912896|1015509376|1259547136|1343904640|992867968|1059079872|1110658816|1132123648|1017622080|1478718464|1164505600|1436406400|1614824960|2016449024|2731157760|1637794304|905214272|1044949824|1180176768|943262208|1278943872|||1099956608|832132608|1002423488|1259611136|967965504|1269690368|1430757120|1244885760|1147696640|1580211840|1128386560|1418649856|864118528|826899520||804325888|697458816||932180096|1215052160|1025265088|1140968320|1028280320|1106277120|1044225280|1138963840|1443668224|954585472|876736512|1067201920|933843584|1221122048|1319958912|1243222016|1623841792|1326178688|1039463488|1169918208|1936532736|912442304|989415296|852687104|1209801984|1104493056|1125258752|1651869184|1119779840|1510801792||1105356416|1044785728|1528903936|1918707712|2320891904|1658208640||1331400704|1422366464|1384894976|1700075264|1336160512|1930238976|1538355456|2064785664|1275352448|1746550144|2203075072|2286060544|2601827328|1714867456|1799035136|2545745664|2086110720|1768900352|2223510016|2623142912|1748991232|1303929344|2107321600|2093171072|2761163776|2917476864|2081786112|1234691072|1568615552|1130413184|1680929792|1164716800|1349648256|1660314496|0|2290246656|1356880768|1646313856|1643004288|1987426944|1347818880|1562700928|2130496768|1200663296||1447865216|1611266944|1350713088|1358079616|2125193344|1506047360|1435315200|1471913856|1279766144||1191753344|1453190272|1249570944|1324656640|976529088|976529088|1275039360|1456771200|1522667648|1243379840|1206706304|1162388864|1057397376|899189504|1162359424|1334390016|933946816|857019072|1102590592|875879808|1679384064|1156530816|1031429312|1297775744|1528155392|2832701696|2075409152|2846439936|1514755200|1500647552|1441772160|1812185472|1815534336|2568198144|2079680256|1398923136|1862254464|2081609984|2567585280||4052274432|1448303360|1283370112|1273461888|1869036288|1980191104|2090425856||1443920000|1827730560|1640872448|2108245888|2334663936|1321075200|1499236224|1088702336|1400404352|1300029056|1088910464||1216735616|1315352064||1578616448|1045640512|1113478400|1047243008|1148334464|1440524416|1484633984|1677914240|1736708352|1903034240||||1595158784|1964271232|1796757248||1802538240|1017863488|1476013440|1140072704|1130892800|988194688|1035972288|1329958912|1678626048|1238080256|1082003584|1233394176|1129266048|1327859712
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2219837184|2230234368|2133321344|2898202112|1927142144|2708515584|2645476352|2532638720|1686296320|2278679296|2130937344|1952039424|1941142016|1491629440|1646273152||1597965952|1630980096|2615656448|2049423104|1514296064|1659789184|2275847168|1807353344|1836481024|1347621760|1622160640|1823796992|1512548352|1552554496|1630562944|1692982656|1499045376|2180284672|1791366400|1957306752|2210942976|2544425472|3344179712|2654828288|1424110848|1726120832|1782068352|1516002176|1900380288|||1759033088|2589215232|1389477888|1694212480|1264623488|1891054848|1836034176|1734364032|1630251648|2114213760|1543043584|1779077760|1250409856|1159762560||1236583808|1319086848||1369218816|1778229376|1496182784|1760588160|1442875648|1531340928|1612323456|1473340288|1911594112|1409545344|1213259776|1466998528|1437453440|1876036864|1954671616|1768217344|2256447488|1942000640|1524993920|1768927744|2837531392|1430434048|1521514880|1754868608|1694402560|1761207680|1666323840|2260837120|1531533440|2016682752||1660300288|1576591360|2288479488|2618804992|3378569728|2378280448||1968604032|2042588800|2427309312|2256564480|1985965440|2620099072|2366443264|3594468352|1915878400|2549347840|2990460160|3082409984|3561507840|2649804800|2972023296|3709896448|3861359104|3407834368|4447290880|4814055936|2835521024|2041255808|3180262400|3193927680|4103834624|4507376128|3489083392|1861819136|2319143424|1703690752|2423508992|1907416832|2367290624|2935734784|0|3937885440|2347994112|3079534592|2596630272|2987297024|2080327424|2349265152|3080587264|2057049344||2144156160|2115533184|2189565696|1925146240|2984075776|2039938176|2230175744|2047885184|2158991616||1797431296|2239624448|1044874368|2087002880|1459310464|1459310464|1887701632|2320315136|2319316224|2246474496|1943939456|1809016960|1658014592|1713871488|1891090432|2390244352|1547437056|1466769152|2073510528|1809444224|2837505792|2038889472|1859815552|2389164288|2804353792|4385892352|2524859392|3945262848|2066509952|2217453056|1959307264|2326307840|2338247936|3274056704|2702744576|1919397120|2313072128|2588548096|3162155520||4553795584|1905265792|1740812544|1808505984|2385760768|2438821376|2732270080||2037009152|2554294528|2286122240|2773619712|3146090496|2140376192|2186352896|2036370944|2223322368|2063387520|1905008640||2081080832|1943687296||2271015424|1710082048|1857867520|1619796736|1653568384|2100314752|2289118208|2799989760|2539494656|2550764800||||2050452736|2652807424|2379998720||2197285120|1567560064|2092072576|1688338304|1798249344|1434408448|1757214976|1984221952|3026690048|1861813248|1645315456|1931243264|1734856960|1922252160
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|399128992|378423008|603550976|778841984|275825984|301372000|415935008|297144992|315510016|299988992|348812000|735286016|554700032|318177984|457430016||650148992|358913984|471227008|595900032|369715008|266444992|684286976|397007008|292436992|255119008|736544000|395188992|468780000|495336992|1143773056|363847008|465515008|522816992|401043008|375856992|395712992|357835008|830291968|1439864960|623692992|640228992|504560000|368747008|523047008|||797752000|883940992|768980992|501182016|393308000|623843968|503587008|466188992|420695008|729420032|503532992|435422016|521640992|748582016||579073024|583187968||502051008|511020000|595704000|361367008|495894016|419375008|715782976|571299968|663625024|892612992|677259008|732590976|852163008|823985024|2950521088|581110016|1183315968|886953984|593612992|701860992|877681024|691886016|795667968|655227008|715774976|484944000|715996992|433499008|1464551936|362251008||589137024|435127008|773028992|2461741056|1006915968|597753984||567836032|627635008|737179008|754291008|556012992|639532992|640913984|605233984|661521984|682097984|774801984|1018796992|1981793024|1299705984|1317280000|1125508992|1548433024|1142097024|994889984|1079640960|1021763968|909907968|1427188992|1044582976|1153362048|973395008|1005064000|599742976|626828032|515427008|537046016|690884992|923585984|981598976|1262333952|981516032|1513976064|1042572032|836475008|733329024|606012032|860675968|540139008|447344992||483072000|662628992|555180992|547745984|671710016|1335718016|864318976|3666448896|688604992||488822016|2723667968|666648000|748390016||673304000|567865024|630710016|863548032|1019145024|1305485952|1169552000|895611008|812662976|882089984|925131008|1829649024|654208000|1017532992|372455008|464460000|895404032|747272000|602075008|579185024|522344000|509096992|639516992|333238016|422833984|435736992|343540992|442089984|955337984|659587008|501796000|1147634944|689345024|483900000||493003008|561262016|426558016|477676992|454302016|604852992|984633024||847617984|692198976|929347008|698508992|751939968|780014976|732099008|754950016|895814976|796032000|1456183040||817939008|853260992||1125992960|754376000|901011968|882817024|1167923968|591625984|491958016|762051968|689110016|642665024||||1216601984|646387968|828937984||984489024|1630928000|2061752064|2606753024|1253042944|1074146944|916955008|716708992|751422976|796947968|839761984|842017984|897865984|940409984
00520|41047|/indices/set-100|INDICES:TH|2633423104|2479491072|2450310912|4070521088|2583550976|3594049024|3194771968|2816077056|2410300928|3157888000|2911224064|2421057024|2843960064|2200184064|2095697024||1889849984|2190861056|3104407040|2538838016|2230535936|2254394880|2982991104|2805006080|1977337984|2251006976|2173856000|1858987008|1525508992|1974461952|2553969920|1956105984|1501709056|1997433984|1766994944|2041241984|2267767040|2276025088|2037121024|2440337920|1543561984|1734492032|1750312960|1351084032|1700035968|||1377090048|1152576000|1239051008|1651179008|1285249024|1891443968|2621408000|2056323968|2145108992|2503529984|1784902016|2608890112|1885926016|1344566016||1510518016|1394354944||1614370944|2147933952|1644288000|2014953984|1784637056|1669696000|1511817984|1923127040|2148628992|1554471040|1440680960|1857522048|1443133952|1846600960|2116964992|1699779968|2165626880|1821449984|1647350016|1679448960|2586871040|1506886016|1370691968|1373467008|1847118976|1763379968|1742596992|2448397056|1859025024|2587917056||2115634048|1887556992|2930053120|2657906944|3378753024|2523601920||2369292032|2150515968|2046665984|2611155968|2282870016|2926393088|2551246080|3014219008|2396680960|2732673024|3724126976|3444456960|4061963008|2716104960|2651852032|3844559872|3670701056|3514065920|3543149056|4179514880|2909155072|2065969024|3135834880|3513118976|4790013952|5752610816|3648739072|1953501056|2405622016|2232508928|3698626048|1954711040|2250429952|2616460032|3344669952|3577481984|2136103040|2263415040|2508934912|3087163904|2178844928|2278809088|3542276096|2316337920||2475712000|2535625984|2258391040|2064989056|3342828032|2149091072|2368674048|2351281920|2431887104||2107931008|2026771968|2230576896|2559824896||1903102976|2904033024|1852177024|1792683008|1707431040|2110107008|1852064000|1753792000|1613309952|1752816000|1901469056|1449078016|1360429056|1853350016|1548556032|3351094016|1995408000|1770464000|2412248064|2540192000|3768653056|2266597888|3865203968|2052318976|1990328960|1806094976|1969297024|2414648064|2512452096|2358426880|2108707968|2320862976|2607685120|3174589952||4888502784|2030830976|1882801024|1683649024|2335644928|2744478976|2650448896||1901010944|2149789952|1836680960|2397539072|2676343040|1765223040|2011136000|1274144000|1862900992|1850846976|1990619008||1814096000|2137537024||1767762944|1524402048|1400515968|1425483008|1627915008|1969209984|1590400000|2495182080|2544218880|2418318080||||1583613952|1883160064|2289583104||1019513984|1333346944|1827083008|1757720960|1333350016|1220471040|1471121024|1552743040|1896753024|1810701056|1562616960|1540812032|1431985024|1704601984
00521|41049|/indices/set-50|INDICES:TH|1719943040|1682865024|1686418048|2903954944|1903379968|2641252096|2226720000|2194536960|1598477952|2086488064|2100589056|1567339008|2045277056|1568865024|1433318016||1254471040|1624878976|2283651072|1887079936|1403808000|1470466048|2151938048|2111372032|1247811968|1713037952|1532663040|1043265984|1081767040|1470537984|2026313984|1358036992|1092759040|1375085056|1183332992|1375628032|1488728960|1441378944|1352932992|1453847040|1028896000|1173737984|1278286976|793187968|962662016|||807321984|729339008|757566016|1050732992|779473984|1377090944|1957563008|1357134976|1415435008|1374781952|996076032|1761021056|1397714048|848219008||802707968|990158016||1042785984|1391977984|965022976|1426051968|1173944960|1053728000|884931968|1360825984|1263863040|1016657024|935910016|1202508032|876331008|1153675008|1327449984|957518016|1160896000|1082749056|1083105024|1095511040|1476806016|1038809024|860616000|886790016|1080728064|1245265024|1125238016|1753998976|1225986944|1689080064||1503692032|1345033984|1843089024|1424529024|1912295040|1411415040||1569923968|1175440000|1247858944|1510343936|1570060032|1657313024|1566770048|1643837952|1657405952|1447607040|2102936064|1824125952|2121708032|1548701056|1482416000|2174683904|2450735104|2433408000|2221922048|2838735104|2003052032|1316336000|1895965952|2256376064|3232194048|4247898880|2463517952|1298036992|1494413056|1661436032|2829125120|1256109056|1456184960|1498881024|2354379008|2411653888|1238603008|1210084992|1508721024|1942674944|1379069952|1280514048|2092599040|1694993024||1737287936|1493170944|1529181952|1281203968|2058199040|1213255040|1533809024|1738124032|1594385024||1520082048|1419582976|1661675008|1891160064||1345341952|2191759104|1321437952|1246290048|1173331968|1441165952|1213826944|1154663936|1180781056|1055868992|1165997056|919131008|892132992|1309800960|1107793024|2331222016|1259126016|1212587008|1570422016|1650308992|2321989888|1489000960|2330617088|1380103040|1317506048|1205441024|1175940992|1630732032|1401266048|1479559040|1574240000|1550776064|1994516992|2394202880||4088591104|1414653952|1306866944|1104055040|1266500992|1566919040|1470722048||1185033984|1353024000|996584000|1289282048|1504464000|1073619008|1302948992|749435008|1105134976|1275981056|1502438016||1185355008|1524651008||1211139968|1139219968|978913024|1010120000|1242912000|1437181952|1157214976|1761236992|1703330944|1695842944||||1125421952|1078566016|1493944064||703344000|862304000|1273870976|1272720000|862942976|827347968|963857024|851054976|1099932032|1233622016|1056294976|926257024|885416000|834040000
00522|49692|/indices/psei-composite|INDICES:PH|137049|104343|169246|531862|90745|98774|71003|76298|74636|106203|101615|107995|136455|121588|88076|106365|86523|79448|81770|76508|131902|96722|240729|593882|138807||66140|82038|70439|69309|104140|70416|85209|67650|121235|112087|98337|82014|62174|62717|70299|81029|48995|61246|45309||||86560|38177|||62061|111717|113639|71661|134686|89371|77761|132137|75083|101114|66089|63595|81297|85020|77246|68993|101153|79334|65018|67814|138213|62571|80693|93764|91449|91148|97726|126984|118039|90472|65880|93247|126624|63094|64901|61608||72132|73591|79634|48070|57650|73246|101851|94253|38347|64186|91134|115837|76616|56831|72947|74997|85121|91685|110542|96060|84162|64960|65714|91305|81646|99340|96506|146760|105441|193969|100314|77471|96819|60969|64918|89553|103735|129339|91706|86769|67976|77214|78604|72907|229075|100682|85658|118042|||124616|77745|122449|158228|125995|120516|150453|101338|69557|157078|105612|73019|96026|121262|80655|89254|135216|73573|121505|86592|74818||78232|109440|121779|93152|78926|85744|85782|68105|90662|80939|78798|94362|82022|70127|71710|64044|71776|123106|69141|113529|84761|81793|168156|84995|101408|60304||68388|76798||55009|45724|62719|80250|73098|85185|96298|606496|111682|89531|110943|98642|68398|94906|87182|124242|117900|112109|251039|156458|80923|72536|59706|171668|108947|106393|65390|83227|80531||95592|107638|58456|53872|66898|61602|60736|103203|101534|94498|122342|91556|130977|123386|||81394|84939|69382|64386|133015|84982|||113040|92112|95503|98094|87234|93053|118526
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|582772|892279|489228|1088755|521107|456471|615250|1367026|1493422|1182688|1401596|850125|1053627|526582|813688|526412|456757|698041|442175|600329|663959|690335|1218704|1588336|1097065||1493703|1132494|918001|897248|684023|986446|1531293|636495|950504|573052|664490|794313|1031611|1507148|907268|1496134|4519711|2761717|1100680||||1112723|430392|||701013|475217|587705|1352107|1114184|515985|822481|576145|887699|694334|843191|847048|845051|472701|487336|379534|389673|950796|345937|566858|691878|593363|1152095|708965|764696|681867|424554|660184|572589|607146|536507|673317|1098346|1322861|1008953|580391||791331|729977|552745|860703|719578|768248|1190333|906420|624785|1109937|922804|812744|543636|652846|677438|1046612|905452|1178351|1339153|779804|989036|1139205|1105068|1063869|1359061|1160445|1026947|1000557|685619|1004058|681553|869664|692522|712306|684953|1011697|833748|770050|792230|772201|492059|627501|694131|542640|1727398|936161|1223959|818646|||540367|849695|659191|613305|683728|449364|641766|597956|454288|822078|714554|503822|344155|602715|481757|417347|399423|721031|614067|886152|522389||334580|489818|447040|804343|619735|296604|418454|289462|407640|385352|738860|359792|445939|498082|245688|408680|411008|1128603|481880|318389|351108|342528|609572|319219|336020|697277||287901|258990||394975|268321|356803|319222|369883|493261|929853|1158217|647498|676176|570671|3417216|541560|775449|1328521|2823023|488402|514968|864871|455910|488054|450798|415814|429224|420724|1683711|480412|429600|356959||554902|553611|483034|732751|547505|479346|555135|685896|587676|581668|15775603|605365|501375|670956|||557851|532782|498201|694003|705978|1178114|||550781|550407|518426|525421|923832|657660|875905
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|241461296|219136192|170194096|587048704|199594400|187285904|207845600|181639392|228060304|185999392|162777600|164129600|133784600|155369296|162305104|231113408||152037696|181303104|150941600|215008496|172653104|143945600|244494096|||252246896|249788000|364513312|174593296|175761600|207221792|206696896|319234208|262005600|291412288|258188800|225808496|183779808|237734304|235170400|264411296|152866304|165072496|105628200||161319696|134711296|130614200|120934600||95048400|164811904|419509504|310879616|145107904|179740704|142536000|145118096|160848304|178589296|182557200|151300496|219299104|190971200|231303808|275533696|169145792|264216608|186825600|244744304|176536992|637394112|204266208|204393696|185770592|161534496|173933200|256533792|196289600|137174800|188480096|139228000|124916600|248637296|186223808|165303904|149138400|200505296||258086304|191664000|165445504|187850896|183426400|157102800|166832000|130424800|166904608|178991008|272688896|274146496|208720304|301967808|146543200|157353296|217848800|204278000|207710896|196807008|209416992|175516896|279911904|204790592|223455504|239938800|209130800|234422400|512720608|297365312|174843904|0||234704000|260029104|289597408|343812800|344983488|338233696|301092512|231641904|216652096|207988992|713923392|333067584|436809600|281615488|191621696|157513408|258146096|229135104|435814912|400059104|192800496|168628704|168958896|165937696|161802304|170811600|214625200|240479600|352168608|560210496|244657696|176147504|223534704|188249200|169030704|157390592|161845600|167169600|208960704|197940000|209483808|247984400|205720304|234839504|224771200|235110496|266203504|223438208|251992400||151108400|213023392|207024096|232831296|163914800|213091600|198108192|203208304|229698096|218922400|497243488|189841504|211950208|232582800||225453600|218592992|202814000|273386112|158084400|213524304|233096304|197151904|280419392||652449280|219690304|218199808|214978496|177466496|307419104|249478800||230614000|200289792|219231696|183263296|194095600|208290096|163107600|180639104|168553600|216508608|265320400|201147696|262487200|246289200|333275392|333275392|284289984|249177600|229077408|217218896|215225200|162909504|217831008|192585296|201296192|299007712|242539904|225170592|||148751200|136336192|183477408|208034400|185700608|188490400|113539400|197606304||213452704|201823392|144717408|153442096|186197408|182483296|299513696
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|23483810|36586260|35147716|6258159|74038176|22908718|30310190|24974280|9769881|32129468|19060584|26177690|16202867|9709363|32083932|19177752|19348572|23015794|9838762|76309720|33993400|27568652|28545210|14053599|52558600|30474708|20352524|29305432|14056534|25178838|25783880|21987158|22938646|12523939|30689412|26064088|32571162|28498756|8758067|21838836|22488996|29112500|27781438|10363171|23051884|15503706|26928112|25569424|12329653|49206396|9424992|16043036|20939368|15042332|39755464|25427384|31263328|24526744|10466032|21298816|21017786|23001760|28673244|11331664|26575864|28657124|29932732|23886688|11867517|91155280|29557746|43111288|47642288|10151198|31874530|31990406|40066544|32686816|12567028|36978816|29488372|34948376|39025604|19251160|64006356|37957728|29338992|24966144|12284733|36477264|46211852|27087698|22543418|17444508|||29680516|26740932|25622586|||20163752|17145936|7370222|22988106|24403452|20956066|27184632|11825051|||33067412|37942440|22382852|82009432|21727800|28370048|24756578|11556052|47384876|20801540|44571120|24456100|7041245|18930748|19436238|17585584||7909032|25840608|17566624|17166972|19987420|10075585|57787680|19805428|23414698|26747950|23434510|25956426|29933776|24438932|20793236|11141132|26185492|35504912||31155992|11934976|33094692|31047360|36841104|34175296|14987258|57856012|35553392|31136716|25505984|16732544|52370296|28700786|21899300|23450948|11340527|27133376|19934580|25320744|31203828|12719355|34154172|23525180|39644816|22509856|27627116|32651972|24749348|26617424|0|0|62968396|26228576|28060130|24354558|13137136|38861396|17488728|22262668|24767632|21047524|32385874|||36974952|18265136|42486720|30175522|24167696|57921708|14231238|90912336|26904566|28663850|15513167|9738864|33377052|32013140|24681612|32112844|13599367|29948176|26859476|||13153562|24151104|28141812|29363252|20361596|15249202|89259848|26271148|39231168|||51309328|26304136|||23848684|26106796|27061468|26847092|32072096|19523152|36094928|22950128|24921760|34190864|14315967|40395220|32997232|28178752|13720502|19388608|75853992|34988544|41195496|34246512||34246512|27821226|29631048
00531|10527|/indices/ta100|INDICES:IL|43260160|68792312|61035936|17431712|99532696|42267808|56219976|52937268|20862424|61271968|46584808|65269340|40319428|23567872|71327224|44139936|46343876|50682432|21390964|213380864|76382520|60457768|56157220|31430628|83259328|53470784|67415616|55929456|28830742|97453320|48768160|44019368|58791012|30955458|74837112|58521664|71583960|81141776|23316468|81325648|51850744|62718368|67561896|22814008|46753496|32975712|54078108|58652888|27534700|77239832|26189058|36107348|58503024|26243166|78838424|51656144|60653744|54868568|32361076|54830848|62956316|53239768|70562624|25392528|60640872|60502864|58820916|52295488|29974296|127249536|67262840|89429760|101448296|25824720|65951040|67601968|92955800|74252464|27453596|68710096|79944496|79274888|84179696|41673940|110227360|77497112|57939740|54630088|24787356|80610352|117993088|77093088|57124276|43434816|||53755772|56409052|48873580|||58165880|43568272|23441180|58579948|53179972|55399832|53182412|29752700|||72306832|69943904|48866284|124150992|54226120|68825984|51694824|23569168|93478192|45921048|84483616|60299440|24169574|49706336|47872388|45925740|51466780|20260768|56740208|38650744|42206584|37598912|21304556|78837048|42021400|53609712|58140244|42204704|46297988|52311000|52182944|48866552|25712994|54150224|56901996||56155808|29036072|56927648|59348020|52070144|68000208|30462940|180749664|60511840|49636784|44828544|34176504|78330888|57478056|50022484|45209916|25381012|50475800|34112384|40753976|45109280|21512524|66390264|39867168|60870144|43167176|58628128|55122812|46075556|42466344|0|0|79171568|68966400|51074156|49387872|25382676|77979656|44211148|42691828|47745744|36919496|66399556|||62722172|40519220|96389128|61347952|49723568|105641264|26295784|123567760|63614732|62247400|42750332|0|76493192|56242092|70324664|63619684|30610360|75084840|68998752|||24218586|47271288|74526160|69771416|48876344|37474140|260444640|45833824|70184008|||63952308|53148788|||47720864|52442400|59208628|54866360|54837852|32428184|68829728|49313024|45300440|62875696|27378436|65950884|56354944|58976968|33183080|27374656|111903336|53249888|62561468|62296532||62296532|53332480|58504472
00532|10530|/indices/ta50ytr|INDICES:IL|5001741|6115327|4707068|2378126|3211432|3777044|4329615|12493526|2640730|4428570|6222578|6667129|8789921|3570558|8042857|5021962|7218432|13638187|3581601|17866452|7956559|8554517|4650076|2394614|7364279|4643699|5005069|8001777|2681219|5354143|7469513|7662383|5470912|4995505|7495172|6789790|8707721|8770007|2482595|4622813|6509923|6462127|6521494|3085605|5197235|5655635|16142612|18120312|9788778|7466392|8221403|9067243|8438863|3316868|5111212|8000388|8627446|9592637|4341204|6069345|6396706|8712718|7931748|4223314|5835954|7707100|10429807|9499307|6258832|10987007|18464954|7382873|18772548|4695132|6131056|8659866|12421101|9846177|6245907|7648793|6850967|14585364|6492700|6466806|19205588|13002752|4690673|4744323|3218490|7808718|9201216|10087733|6013477|3966323|||3075836|4294336|3549752|||5901933|3596575|3685793|11706003|6313871|4375967|3776271|3194340|||6377128|7445679|15595696|9131406|7025888|6934845|4508097|3779501|4986941|3267619|6451244|8778242|3328266|3871557|4755929|2803106||6934337|5180533|8131344|5541177|3732114|2152999|8390874|4712508|4403878|5229932|3238089|4123776|3080966|4414131|3172318|1953603|3020748|3478434||3779447|1863872|4050180|4461273|3238091|5964070|2485387|13917842|3849982|3565436|2890689|2574925|3080572|4924554|4135428|3803263|2375161|3410717|3406290|4199066|4280757|2263046|5595889|4541415|5174148|3775997|5353998|5999190|5108351|6116331|0|0|4240900|3269100|4781823|6277291|3278734|15117877|5162523|7795481|9516626|6565783|7006925|||8083439|3715445|5515877|8309945|5280036|5089532|4117268|6797713|5389032|5332677|5820636|0|8950066|6807342|16140521|13326839|4529781|9019722|6054822|||3762321|7187286|6575792|7183796|4875608|11394519|61545412|11528189|16875476|||9976315|11918511|||7718412|10245576|14581941|20662500|16297066|7859744|12997358|11673342|6959382|10707521|6019156|17470996|10507757|16783920|20329376|16712492|20142200|20508804|9394882|6327972||6327972|7134669|13551022
00533|10531|/indices/ta75|INDICES:IL|19776348|32206052|25888220|11173552|25494520|19359092|25909786|27962988|11092543|29142500|27524222|39091652|24116560|13858510|39243292|24962188|26995304|27666636|11552202|137071152|42389124|32889116|27612010|17377030|30700724|22996076|47063092|26624024|14774208|72274480|22984280|22032210|35852364|18431520|44147700|32457576|39012800|52643016|14558402|59486812|29361748|33605864|39780456|12450836|23701610|17472004|27149996|33083462|15205047|28033440|16764066|20064312|37563656|11200834|39082960|26228758|29390416|30341824|21895044|33532032|41938528|30238010|41889376|14060863|34065008|31845740|28888184|28408800|18106778|36094256|37705096|46318468|53806008|15673521|34076508|35611560|52889256|41565648|14886569|31731280|50456120|44326512|45154092|22422780|152526336|39539384|28600748|29663946|12502622|44133088|71781232|50005388|34580856|25990304|||24075256|29668120|23250996|||38002128|26422336|16070959|35591840|28776522|34443764|25997780|17927648|||39239424|32001466|26483432|42141556|32498322|40455936|26938244|12013116|46093320|25119504|39912500|35843340|17128328|30775588|28436152|28340154||12351736|30899598|21084120|25039612|17611488|11228971|21049370|22215972|30195016|31392296|18770192|20341564|22377224|27744016|28073314|14571862|27964732|21397084||24999816|17101096|23832956|28300660|15229043|33824912|15475681|122893664|24958448|18500064|19322560|17443960|25960596|28777272|28123186|21758966|14040486|23342422|14177805|15433233|13905454|8793170|32236096|16341988|21225328|20657320|31001012|22470840|21326208|15848920|0|0|16203171|42737828|23014024|25033312|12245540|39118264|26722420|20429160|22978112|15871972|34013680|||25747222|22254084|53902408|31172432|25555872|47719560|12064546|32655426|36710164|33583552|27237164|0|43116136|24228952|45643056|31506840|17010994|45136664|42139276|||11065024|23120180|46384344|40408160|28514748|22224938|171184800|19562676|30952836|||12642979|26844654|||23872180|26335604|32147160|28019268|22765756|12905030|32734800|26362898|20378682|28684832|13062468|25555664|23357712|30798216|19462578|7986047|36049344|18261344|21365972|28050020||28050020|25511252|28873426
00534|15291|/indices/ta-composite|INDICES:IL|57201792|84243024|77574272|26797988|110857528|62493184|68535472|74097624|28459816|75127848|62719632|86409456|58077300|33357152|89867456|61652972|65442392|79051120|32479580|247195424|94670432|76860104|68760808|41197908|99647640|68121736|82910112|73543912|41321764|114381640|68127512|69023104|73300080|43597316|96205080|75042760|93298120|103322064|35263232|100437872|72928752|83818608|95088840|41483064|68561296|51681072|94560320|90257560|45370592|93670464|50547784|56452256|78678072|38324788|93226552|73236464|78732672|76828432|43499608|69427768|82329712|71386176|94958032|42647508|79264352|79219504|83720664|75105640|48463108|151670608|108750464|110297184|132553696|40941008|84982240|90540224|117135136|98605304|40034776|89707024|105515080|107027440|111990304|63489072|257307968|104653608|80954608|77310640|39258744|104476880|146847936|104602744|78054512|63100544|||71119184|83371520|74238584|||73597040|60732352|32245490|78698160|70359936|70661528|73288080|41144884|||89643720|86101000|70931272|141312480|69408192|83583616|66183368|33573456|107701344|58146752|100524104|0|0|61771068|61085968|58770336||31347040|72331632|53656412|57010976|49041588|35517084|94041800|55749192|69766848|71357488|51756152|58211120|64874912|68415664|64929068|33252090|65598672|67978040||65821812|37538604|67780240|71413552|63759220|88108464|38608272|210049280|71413176|62065916|56852604|43787960|88505208|73871120|71944824|62486488|35813044|62382540|44875936|52466768|59599252|30086720|83811504|54958848|78405496|59132648|73520864|74792832|58028272|59722900|0|0|90973632|78999352|62047864|63016808|37629632|105398912|60413984|60725768|66577012|51558752|87875536|||88476600|60924708|112744224|81262072|66515720|125967168|41526764|140482960|81197600|81213024|65611448|0|97686096|76979056|96210424|90192688|43590144|93220456|87199256|||36169536|66705304|93038576|88380616|64755328|58163752|354867104|67156848|100255360|||80605864|71783728|||64624688|72853640|97035288|86197152|91614400|47773388|96358248|75403424|65761416|82855744|38051356|93488160|78343048|92844896|70130496|56197864|144490464|87818088|84550376|80510008||80510008|72392744|90238960
00535|10528|/indices/taytr|INDICES:IL|8939890|9335386|11831271|6988152|8113396|16448328|7985881|8666828|4956661|9427312|9912246|14472984|8967952|6218720|10497379|12491071|11880084|14730506|7507016|15948096|10331354|7847817|7953510|7372666|9024036|10007252|10489429|9612680|9809803|11574176|11889840|17341356|9038155|7646354|13872793|9731309|13006437|13410284|9464166|14489407|14568082|14638111|21005452|15583451|16610566|13049725|24339604|13484362|8047114|8964235|16137322|11277665|11736189|8764755|9276921|13579932|9451487|12367226|6797326|8527573|12976691|9433688|16463662|13031666|12787527|11009538|14469938|13310849|12229981|13434061|23022664|13484551|12332854|10421156|12900141|14278396|11758233|14506667|6335270|13348130|18719620|13167187|21317902|15348326|21569688|14153745|18324194|17936228|11252898|16057810|19653640|17421924|14916761|15699408|||14287581|22668132|21815250|||9529232|13567504|5118516|8412210|10866094|10885730|16329395|8197845|||10959757|8711413|6469291|8030081|8156184|7822784|9980448|6224788|9236205|8958086|9589243|13433380|6871945|8193175|8457651|10041492||4151934|10410895|6874325|9263213|7710563|12059529|6813878|9015287|11753255|7987311|6313362|7789356|9482948|11818584|12890200|5585493|8427701|7597612||5886558|6638662|6802411|7604263|8450984|14144193|5659944|15381771|7051357|8606602|9133371|7036531|7093747|11468510|17786912|13473308|8056871|8496025|7357263|7513726|10209213|6311150|11825347|10550265|12361204|12189475|9538739|13670827|6844367|11140225|0|0|7561160|6763848|6191884|7351647|8968220|12301374|11040314|10238457|9314643|8073474|14469053|||17670984|16690042|10839219|11604172|11512117|15236365|11113713|10117481|12193834|13632949|17040480|0|12242839|13929625|9745236|13246170|8450001|9115897|12145681|||8188627|12246734|11936626|11425406|11003377|11249872|32877048|9794838|13195877|||6499145|6587472|||9185412|10165667|23244718|10668291|20479478|7485460|14531163|14417053|13501592|9272531|4653765|10066281|11480350|17084012|16618039|12110716|12444933|14059398|12594024|11885503||11885503|11925595|18183466
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|30004|33008|52633|35857|38207|37342|45362|34165|32617|35229|44888|46994|41082|41714|19678|21109|22678|34968|32575|25345|32009|41009|28277||||||17812|22287|21984|28334|21130|23428|23740|24979|15378|25441|26978|13759|19637|26038|31865|26401|13460||17370|16700|23277|17813|33380|29113|22867|23762|37672|22759|15816|16336|19938|26104|27577|23380|27179|38110|55084|27487|21782|19531|25673|16716|16055|25258|19194|22730|13899|31837|19528|29680|39096|28136|27175|23094|29333|22710|23665|28624|14179|21183|19550|19736|20403|19845|22044|23577|22859|24028|35284|26467|19405|35540|19432|34418|23794|21615|26092|29274|46659|28636|31812|45878|35859|52422|32868|42192|34515|48939|22744|23528|37518|26853|32026|26365|21627|21945|19060|24922|37202|39838|27769|27926|33728|||34420|17824|36358|25879|34924|39027|35162|41766|46274|35597|64624|20151|28348|29798|27724|36314|37258|24737|38175|55484|35926|67792|28718|29477|28017|19925|23003|40444|33909|55060|14327|30164|60826|34278|34068|27705|46878|35660|46940|39016|36737|28557|29711|23167|28578|42651|30978|30706|26920|76622|35786|42430|36890|31262|45609|65732|48574|49712|59207|53411|35985|36297|52074|44887|51658|38553|83366|49701|47840|37675|98090|66805|89084|69165|59550|60059|72288|77221|44142|49709|55330|49853|77454|39668|60377|37287|32020||||43209|39073|59599|48922|56507|102460||56978|100090|126524|56351|56380|40464|51120|55734|92618|71318|96666|95660|72219|56484|62049|60505|58331|103213|88186|135993|57836|62113
00542|41064|/indices/vn-30|INDICES:VN|269311008|296471008|260872992|237463008|232120000|213267008|270268992|296704000|230552000|207796000|173291008|176976992|180964992|185648000|139100992|131167000|237550000|283776992|193931008|175032992|152231008|184400000|184511008||||||149588992|206431008|128019000|127594000|125900000|111994000|145631008|117619000|114204000|144890000|168712000|107028|124450|163991|160187|169267|135169||139102|139195|216429|161932|251201|118916|109676|127995|239569|102076|101419|124684|131521|184274|181543|160747|157418|197104|275060|145212|161867|120796|136470|145655|113493|140908|139570|155315|193774|214064|169397|236211|253280|186252|197224|184858|302542|194295|139494|171800|119965|232214|210850|198151|187747|170355|144590|209962|257102|225439|292646|193887|272768|225846|174905|254817|229594|194262|295001|304788|253324|189747|238262|411187|259871|353698|268201|400978|414070|359513|210387|183235|394464|171751|233294|141553|150531|118479|146388|146835|208128|160908|184684|213306|205797|||155151|217252|190825|202037|235664|182558|212879|279236|221762|183428|282855|145092|145774|165199|164092|178363|223192|220050|221661|363086|249744|291770|244193|166024|135955|141726|170877|240004|257323|270892|302639|236833|462487|202875|149297|161586|197179|211486|255975|207419|178744|170861|200604|189922|165095|234108|170118|206662|202942|363841|227735|309827|265002|225992|256110|313172|356738|297017|276894|223705|164082|270558|243458|233739|282230|164194|282947|247205|214395|194006|397140|229219|288981|232801|289210|269818|303274|225876|179472|163915|165974|194298|253691|168937|205557|208854|167870||||188653|157694|215455|252378|189956|299945||234126|353355|462542|248399|169915|195638|173357|222162|258244|259163|257477|365455|227979|217257|274146|188458|210112|269840|345955|273244|295412|197179
00543|41063|/indices/vn|INDICES:VN|979929024|1059731968|976076992|814811008|892979008|758267008|885780992|892356992|740534016|770753024|814560000|706785984|852785024|650491008|512022016|506159008|628718976|794937984|619048000|568691968|587299008|660339008|547003008||||||536200000|542465024|508856992|495627008|440951008|432980000|499936000|466696000|374576000|519699008|499265984|336333|445751|560055|565150|560468|428136||480536|527663|670324|595219|810461|643162|494702|568921|779408|531460|502251|538925|478786|554123|627533|631448|760998|694788|908386|575024|673403|497420|502808|477494|428810|575095|497810|534438|482145|767532|511887|646151|750566|692587|660547|600651|796476|555502|499263|566908|416465|709673|580510|614271|536846|875049|482690|569101|673137|589858|793917|622809|689071|685239|536675|712091|795707|531739|720090|676888|678705|542585|610071|1043698|771124|982286|748398|950804|956803|992828|817535|564217|898260|607581|799784|632195|608012|482056|433676|583746|690102|497553|637094|665626|648409|||571596|634089|717618|660799|775470|724872|687365|836417|810158|698632|965064|497056|507178|539116|551151|586759|758833|623845|688837|1038093|696663|897261|748847|653073|496865|458792|484409|740263|728381|923629|791804|739044|1225383|684257|573511|606308|697233|751002|821808|766898|616503|523462|589505|528470|487191|840428|596988|878371|835303|1247102|834752|932545|1004876|805289|900555|1110637|891331|895255|993343|858652|698283|893067|925055|935849|1046925|771152|1050582|1072465|868584|726704|1367781|968130|1139092|972160|1161563|937043|885056|880174|640494|741579|669111|771553|981803|707897|864634|643429|570364||||620884|569652|820080|778311|708579|1070536||859252|1355239|1455863|944445|686820|702275|717434|876039|1075440|980907|1077323|1087684|971212|922547|1012175|919283|941695|1242487|1377677|1251813|915569|914652
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|51691|58500|75267|62241|69997|64029|73332|59841|66406|62179|72403|71833|67954|68461|39998|45951|57197|61354|56313|44486|47930|60179|42771||||||36711|37728|39082|45217|40009|39900|39746|43179|30514|43716|47967|33975|37075|42342|51597|52480|30777||36147|34861|46743|40616|66942|51347|52889|45772|58746|38964|28225|35595|39416|46286|44473|45215|48992|62224|84373|47976|44643|33607|43045|31539|30821|43702|34673|44153|25539|51819|32318|53031|61081|45266|41357|38521|49557|44620|40584|41196|26642|36103|38210|35991|40531|37140|35406|36271|34605|40065|52812|42138|34792|50092|33527|50967|38406|40023|43511|41752|65333|40503|52067|70044|53646|78390|52651|64728|51305|71631|40314|41373|57076|42419|57262|45035|39487|43454|34370|38585|51397|52094|43747|42985|48541|||48410|33582|54071|44579|55497|64918|59040|57140|68186|52914|86909|35970|38082|42303|39341|50126|51376|38521|57426|82649|56487|95568|45488|54240|44557|32777|34558|57638|50772|80324|67314|50063|87812|58937|50461|51233|62566|57472|66725|60759|58032|45037|42604|40052|47959|66382|46616|47877|45959|109851|70937|66546|57863|51941|68205|105893|73710|76681|86956|77542|75866|63352|88695|82021|99120|74852|136838|94001|77543|64840|146437|101924|135233|107697|100241|99349|99756|114837|83070|76975|89216|81519|100332|69268|79614|55505|47158||||60372|55023|80524|67978|75054|127430||79633|134871|163264|75692|75085|56588|79309|79482|126656|99165|119438|121105|96768|76128|83648|77854|82720|128452|119614|162768|75715|82579
00547|995068|/indices/vn100|INDICES:VN|577720000|702974016|587518016|560515968|640963968|534814016|605128000|604801024|476172992|502248992|514468000|440188992|554894976|453740992|321111008|327171008|425048000|535939008|389771008|379736000|382963008|422902016|373392000||||||363444000|375336000|292196992|266407008|257880000|239230000|300399008|284836000|231271008|320808000|349083008|200607|258769|354516|354205|369746|256270||287389|319470|432532|316865|516263|360399|252379|303885|490870|267779|239810|285900|281303|362034|356216|353897|412441|452463|649201|371223|342276|282218|313772|291043|261174|363987|307048|342976|321952|492826|333566|433114|526126|420068|456796|397763|550315|389211|352910|384127|259752|455759|424261|340428|352441|363927|310586|412808|468367|424290|569638|447790|477664|492196|366407|533898|530989|348420|520292|500874|507567|361671|445130|801486|522903|708077|548505|706938|717091|725513|373317|336235|674987|360984|444453|339076|324122|281384|285797|394190|447547|331274|384216|442352|445143|||386912|448512|524527|449922|534296|471450|448906|550610|575143|446647|693038|314969|317955|348450|356491|402198|478590|374166|437336|710612|475209|599690|467844|377041|303702|291663|294789|476138|486929|582172|564301|460275|842747|426830|315868|373841|458651|466574|541435|473821|402929|342708|358757|345822|299723|465876|328305|412360|384491|777507|503198|602776|570041|457668|571568|727420|633323|566077|596076|509880|387332|554525|570867|561714|664236|398922|657355|670113|527848|435764|911615|595832|708074|580044|707023|621204|609547|513656|357077|410874|409718|444246|563548|409500|487688|415570|373673||||400427|348875|491509|504533|441103|740048||545514|885849|965391|497858|445925|440112|431510|531711|673824|644818|716577|763993|596356|542077|633082|544588|615892|775286|901553|857623|649951|598606
00548|101797|/indices/nse-30|INDICES:NG|191107584|166242416|117868416|285026816|231102192|119287264|128531192|117982704|136029120|132824960|191701168|181595840|270309152|136796048|133115840|130420920|178700816|200510432|135579568|247876560|743541824|210940288|259754544|263857408|241326176|160640096|244620224|262206688|173037856|189665088|192180368|144530768|118279200|153058480|200952176|100334208|182789952|107495960|159508208|107472896|133326072|319967488|232519520|136156816|95060984||120901072|199297472|198582000|||143980768|206667120|255420432|130078760|172075600|186246208|318026752|144259664|164942976|109282056|283808448|247960416|421479648|244008800|239983312|172091296|235541712|206153888|282337856|160823904|146724480|329459840|136369328|186261920|125659312|127561528|106965496|135385232|160556880|154804320|185910880|171320032|265128336|229974544|262333376|393510912|450015712|658084864|175033696|218912176|199079152|102021296|217359120|228577056|184880144|122224384|296150304|135173664|138278832|130966016|132621152|130638560|193683712|142013776|212979648|162995440|151396240|143106560|117775688|213335936||187934896|102058080|167538128|432186496|450577888|212235760|250699552|149893232|145495968|224954912||168636592|231639680|178613952|149507120|337185152|142551440|171748992|126903592|209849024|199993584|257396288|194722016|118814848|172581680|110632576|137988576|123293136|135749344|181124112|213758240|152105936|93613360|113745888|238255344|268009872|182925520|391877984|402471072|217273520|147589600|93361992|476366080|1561031552|197287648|201775168|657208064|254187040|358187584|107562416|100248672|303980032|185883152|249709728|214303904|199092848|218215392|135811408|819336000|143147904|151860336|122708456|723283584|214127680|120809648|94867160|282280672|228281888|133731424|199642672|731573440|398032960|1173227520|1137970176|||177409488|280006240||688212160|867812032|262949088|203248160|164545808|157663440|153340384|261788512|202101904|196069904|193052672|292123360|696471232|197688496|193175456|145910832|302621184|81233768|197589344|159818784|163307344|204969648|220787072|435142080|236518752|261913232|280286496|298999040|177291440||468224192|167927696|166583728|216058000|277340000|309699904|192056208|178747184|187841952|203886368|291119776|185688256|589488960||||170151360|322049408|392370848|274538112|399824864|||443340352|375638112|289234784|153530000|407369376|232650944|184227360|196284784
00549|101796|/indices/nse-all-share|INDICES:NG|389552640|395455168|308078752|458255520|423375232|245510480|362828416|357751584|315721728|421129344|343704352|408689664|510898336|478757632|427072896|461711328|478334784|566784832|381970080|537181888|1057227904|471693056|510551040|1170145792|497353664|417604992|542224960|518269824|576414336|390357504|393776928|439622656|352152544|327830624|467153408|428033536|508147552|505780224|511253888|489524448|639462080|1112205440|855862784|709250112|829747392||437751296|641083328|443721504|||397524160|503184192|513564032|400441728|389698016|477880224|740890752|534234848|489654816|320099488|939401728|436039520|1040986560|722996736|521905728|399486944|451104000|515484032|632739392|822461440|552103552|671258816|366618304|467665440|370515808|333948704|413348992|295185984|291528864|246999984|350376096|297797760|477940864|628361920|418373120|540762688|1223697280|888768064|532870400|538946240|399724032|353182400|460859136|400907552|283728512|591007104|405022336|358837760|239308112|257529616|286044448|304969728|304389184|277742208|356121568|719099648|308709152|320699712|268392736|425760512||586133888|797211136|344346848|603297216|762990272|410420160|554216576|456972512|361301728|471299904||412900928|390502464|600028160|400538208|774370688|380650048|388591680|389215200|473000064|498113728|573960384|966969472|446606496|443153216|390467904|327275744|393614560|360556384|1013947520|405239744|348952640|271253344|315299744|599244032|498254528|477436576|604256448|636495104|449183424|323934624|210887472|565063424|1838178944|399244064|378962784|1103289472|366249952|497836576|280915104|335684384|603865472|392728768|1099227648|368363904|362387232|420871072|296721568|935101376|304124704|689960960|412635040|863572096|342191776|365641824|274671680|509704256|529368576|276354528|361572928|973595648|617222592|1299959296|1383452800|||318094272|502592768||848943232|963513728|388007744|309786368|308045792|347375968|349586304|433987392|309702912|518945504|559605504|366976736|769094336|316452832|271707936|222790576|405659584|140745392|295445056|290217600|305688064|439099392|344371232|503791168|319074720|425653664|421719712|446554016|665175808||552202048|277237024|265065184|297184704|395193760|453653248|306602688|257846976|285902496|322652160|403878880|326629984|734005696||||397838368|1822073856|487460032|404964480|545313344|||622836288|499372960|373922176|270612768|504805632|336447456|298176576|306414464
00550|19155|/indices/ise-100|INDICES:TR|4067928576|3096365312|4464860672|3139822592|3429049856|2901856768|2797791232|2670499584|4099048704|4390259712|4271206144|4039966208|2658890752|3211745536|3454207232|3600167424|3217232128|3052458752|3626768640|3172954368|4394277376|3470857216|4216874496|3182020096|3223926528|3371837696|3533420800|3432008448|3110050304|4008788224|3559163392|4168863488|3757456384|3536571392|4457760768|4157898496|4041740288|4224022784|4067234304|3934678016|3932950528|5128720896|6778737664|6030811136|3622646272||2930480128|2297408256|3100196096|3566484480|2361286912|2394057216|2745098496|3050268416|2835097088|3623063296|3309637888|2916214528|3544452352|3508831744|3666352128|3625481728|4643352064|3850853120|3426956800|4485338624|4414056448|2976017152|3996107008|3334483200|3852893440|3469068800|4345646592|4756313088|3731380992|2927162368|3431118848|2746161664|2849116928|2770728448|3614076416|3008932096|3576132608|3234512384|2658267904|3172929280|2244331008|2363159296|2609629440|2151342080|2114681216||797263488|2001781504|2020807296|2952799488|2881678592|2130735616|2701251072|2702266112|2364218624|2801284352|2447452928|2506307072|2465944320|2601466880|3157533952|2360205312|2824289024|3048138752|2883131136|3495942144|2500820224|2207650304|2992398080|3361262080|3609346048|2669608960|3128526848|2806318080|2265970432|2471659264|2305742592|3001871360|3046973696|2621007104|2488146176|2226899968|2350504704|2681390080|2535020288|2707675648|2599824128||2980109568|2246401280|2554173696|2603634688|2270981632|2675534592|2568349696|2766856192|2687269376|2289150464|2597400064|2247376640|2480962048|2616142848|2399290112|2298653696|2455179008|2518096896|2796453632|2179063808|2380074752|2472286464|2389298688|2327571200|2406029312|2850698496|3023324928|2890740224|2557495296|2734966016|2717956608|2487761664|2519264512||2901991680|2995572992|2818536192|2380562944|2517766912|2670578688|2894427648|2488573184|2095203584|2565441280|3168817152|2370467328|2479075584|2190245888|2421459712|2671534848|2071289216||||2203068672|2013177728|1947996288|2069567872|1778970112|1745750016|2035557632|2695925248|2628420864|2819200512|3243273728|2283454464|2505729792|2872255488|2655557376|2234118144|2932761856|3429268224|5625623552|3307518720|3252227584|2964017920|2379755520|2815967488|2555246848|3052480768|2513814272|2354457600|3423641344|2815713024|3153888768|3302799616||2842169600|2954709248|3453799680|3010022144|3290285568||2943855872|3215136000|2098778752|2713296128|2715574528|3154321664||||1224479232|2960715008|3581621760|3299084800|2755647488|3234371840|3268696320|2738133248|2649284608|2721398272|3493996800|3551032832|2774678016|3758344448|2891550464|2407192064
00551|19160|/indices/ise-100-30|INDICES:TR|968451392|1049589312|1133858560|848414336|991010688|833543616|853443776|867045056|1117546112|1006497728|1172098560|1075462144|852086720|890345344|897059648|1189598848|956522816|1082508928|1128040448|1037631744|1449208576|1050521280|1037120896|1196534912|1157644672|1213383808|1108484992|1198960384|1185499648|1275391232|1468908160|1504975872|1421228544|1296736512|1803189888|1619199232|1250042368|1573553920|1135570304|1206478336|1434123008|2167292928|2790269184|2109356416|1092920832||1140868352|980052096|1186212992|1141134976|798313472|894290304|1051086720|1024520576|1274850560|1835120000|1389043968|1239832576|1218097280|1571403264|1474931584|1511203968|1483334144|1513927296|1368303744|1718738048|1230423296|1045624384|1212267648|1008287616|1227981952|1142695424|977739328|949381888|840756096|737753792|941488576|772480896|853134016|823751936|843574656|965456704|895797760|930279616|924000000|1016994752|634396352|743827456|778237312|660643456|706735552||319207488|680925504|695092544|834427776|891789824|617366144|649510016|707649984|659030016|659590016|613600000|604120000|670110016|688870016|1148679936|696190016|721120000|821980032|913790016|1080120064|700689984|669329984|776070016|907440000|986760000|726000000|753500032|838979968|698430016|934960000|706179968|904179968|868060032|811289984|717520000|883689984|869350016|1079699968|855160000|784339968|866329984||903369984|827900032|794190016|849560000|744489984|867969984|882129984|916169984|951139968|892960000|885260032|769340032|911900032|802169984|1002480000|957769984|976760000|1034190016|1100390016|1032920000|959590016|1111320064|1048489984|1228080000|1213869952|1590140032|1646630016|1365650048|1006860032|1098349952|1250770048|1040929984|1048380032||1383660032|1483559936|1265600000|994060032|1101219968|999059968|1189840000|841830016|819649984|1166520064|1321539968|941529984|1179629952|771379968|916640000|1080080000|707219968||||783299968|737459968|673830016|688310016|686529984|714889984|756099968|986920000|884880000|1021440000|1076329984|873929984|1172880000|1372610048|1050040000|876369984|1113190016|1249810048|1984320000|1314029952|1235869952|1154610048|889139968|943520000|1105750016|1305709952|1155350016|1015390016|1320770048|1282439936|1521660032|1453869952||1230249984|1423539968|1556130048|1598119936|1748839936||1446009984|1110899968|989640000|1160109952|1143660032|1348089984||||457590016|1351440000|1243910016|1188739968|1253900032|1252499968|1254800000|1113629952|949449984|1011340032|1667480064|1018769984|958819968|1138300032|1089709952|1066409984
00552|19158|/indices/ise-30|INDICES:TR|3099477248|2046776064|3331001856|2291408128|2438039040|2068313088|1944347392|1803454464|2981502720|3383762176|3099107584|2964504064|1806803968|2321400064|2557147648|2410568704|2260709120|1969949824|2498728192|2135322752|2945069056|2420335872|3179753728|1985485312|2066281856|2158454016|2424935936|2233048064|1924550656|2733396992|2090255360|2663887616|2336227840|2239834880|2654570752|2538699264|2791697920|2650468864|2931664128|2728199424|2498827520|2961427968|3988468480|3921454592|2529725440||1789611776|1317356288|1913983104|2425349376|1562973568|1499766912|1694011648|2025747712|1560246656|1787943296|1920593792|1676382080|2326354944|1937428352|2191420416|2114277632|3160017920|2336925696|2058652928|2766600704|3183633408|1930392832|2783839232|2326195712|2624911360|2326373376|3367907584|3806931200|2890625024|2189408768|2489630208|1973680640|1995982976|1946976512|2770501632|2043475328|2680334848|2304232704|1734268032|2155934464|1609934720|1619331840|1831392000|1490698752|1407945600||478056000|1320856064|1325714816|2118371712|1989888640|1513369472|2051740032|1994620032|1705190016|2141699968|1833849984|1902189952|1795830016|1912600064|2008860032|1664019968|2103170048|2226160128|1969340032|2415820032|1800130048|1538320000|2216320000|2453819904|2622589952|1943609984|2375020032|1967340032|1567539968|1536700032|1599570048|2097689984|2178919936|1809720064|1770620032|1343209984|1481159936|1601689984|1679859968|1923330048|1733490048||2076739968|1418499968|1759980032|1754080000|1526489984|1807570048|1686220032|1850690048|1736130048|1396189952|1712140032|1478040064|1569069952|1813970048|1396809984|1340880000|1478419968|1483910016|1696060032|1146150016|1420480000|1360969984|1340809984|1099490048|1192160000|1260560000|1376700032|1525090048|1550640000|1636610048|1467190016|1446829952|1470889984||1518329984|1512019968|1552930048|1386499968|1416540032|1671520000|1704589952|1646739968|1275559936|1398919936|1847280000|1428940032|1299440000|1418860032|1504819968|1591449984|1364070016||||1419769984|1275719936|1274169984|1381260032|1092440064|1030860032|1279459968|1708999936|1743539968|1797760000|2166939904|1409529984|1332850048|1499650048|1605510016|1357750016|1819580032|2179460096|3641299968|1993479936|2016359936|1809410048|1490610048|1872440064|1449490048|1746770048|1358470016|1339069952|2102870016|1533270016|1632230016|1848930048||1611920000|1531170048|1897670016|1411900032|1541449984||1497849984|2104240000|1109139968|1553190016|1571920000|1806240000||||766889984|1609280000|2337710080|2110339968|1501750016|1981880064|2013900032|1624509952|1699840000|1710060032|1826520064|2532270080|1815859968|2620039936|1801840000|1340790016
00553|19157|/indices/ise-50|INDICES:TR|3510204672|2349577984|3772292096|2608229120|2775127040|2383899136|2231709696|2095981440|3368251648|3732740352|3547598080|3409880320|2167132416|2620091904|2847648000|2756455168|2555572224|2293475072|2843510272|2462365184|3321913856|2788425728|3504373504|2355580416|2405010176|2520091136|2835029248|2558318080|2242162176|3068218880|2393607936|3001207808|2751080960|2584088576|2938838272|2848599296|3156375296|3010828032|3213637376|3040947712|2883473152|3305876736|4464622592|4336365056|2878320128||2129272448|1575550720|2197565952|2787481344|1814741760|1760037120|1976481024|2272194048|1916915200|2294386176|2248119040|1938941952|2569675008|2275180544|2512932608|2585653248|3606406144|2859533568|2431817216|3236712960|3532725504|2221182208|3105842176|2621458944|2978094080|2706876416|3716987136|4154051328|3222797312|2477052672|2819244032|2274412544|2424555776|2289945600|3091589888|2364825344|3060217088|2761123328|2254342912|2614169088|1891433600|1873591808|2071131648|1703856768|1675883136||582098240|1519196672|1597548160|2462735872|2368072448|1747282944|2343800064|2291869952|2034450048|2415079936|2067229952|2111209984|2075289984|2163520000|2634010112|1969859968|2358269952|2500950016|2231800064|2739780096|2033639936|1757900032|2490020096|2724270080|2884649984|2159049984|2590749952|2248199936|1761689984|1747760000|1810089984|2344310016|2459269888|2054819968|2035920000|1615059968|1771629952|1991539968|2075650048|2175249920|1986690048||2335610112|1629910016|2022800000|2012450048|1793190016|2049880064|1913570048|2146279936|1995180032|1629469952|1943059968|1675529984|1851079936|2050599936|1645410048|1611069952|1763389952|1802950016|2045639936|1451330048|1697059968|1692909952|1658940032|1498220032|1593059968|1854400000|1974169984|2174220032|1880290048|1947030016|1859840000|1804940032|1811209984||1887500032|1913670016|1840880000|1740589952|1743129984|2025159936|2074530048|1937949952|1571939968|1825670016|2296640000|1704460032|1611309952|1681699968|1868679936|1934099968|1612620032||||1673090048|1551459968|1539699968|1664240000|1387000064|1373240064|1570840064|2079900032|2152209920|2226080000|2616140032|1786829952|1885459968|1890349952|2024039936|1711010048|2298099968|2727770112|4456309760|2516689920|2513339904|2394240000|1825689984|2260750080|1942329984|2407830016|1845810048|1848370048|2712930048|2156100096|2405479936|2586710016||2199119872|2248600064|2674650112|2374159872|2346409984||2239650048|2679589888|1646249984|2160499968|2129949952|2502929920||||958390016|2197220096|2903970048|2641220096|2322170112|2579079936|2754860032|1853680000|1964050048|1904039936|2076880000|2795360000|2080979968|2911909888|1990960000|1512960000
00554|19162|/indices/ise-all-shares|INDICES:TR|7168116736|6209241600|7866839552|5726645760|6561700352|6208774144|5999067648|5681016320|7716898816|8035264512|7842165760|7438031872|5525666816|5860971520|6805942784|7629056512|6602348544|6090411008|6115365888|5621667328|7285824512|5568507392|6285163008|5283361280|5406315520|6057551872|6059018752|6281918464|5965369344|6316146688|5721526784|6682914816|6384912896|5921745920|7320086016|6795302912|6849848832|7081195520|7262880256|7082959360|7111188992|8925926400|11013272576|9760510976|7007728640||5879998464|5703144448|6441425920|6513134080|4494160384|5218362368|6055131648|6424669696|5915754496|6862199808|6434381824|6866650112|6542024192|6155752960|7159906304|7354383872|8077417984|7793903104|7055176704|7762469888|8498336768|5756206592|7513780736|6479728128|6776281088|7056626176|7714706944|7756028416|7032756736|5980186112|6509338624|5763611648|5726251520|5973286912|6526497280|5758701568|5966992896|5736616448|4816772096|5306583552|4186194688|4450487296|4698082816|3998288384|4231332352||1854723328|3739756544|3862128128|4885783552|4750224384|3972059904|4953520128|4748008960|4396407808|4590386176|4606823936|4708334080|4363109888|4615904768|5441699840|4403534848|5157927936|5411718144|5995025920|7629460992|6088089088|4686517760|5256049152|6107240960|6219981824|5397780992|5922582016|5413438976|4235906048|4560842752|4740152832|5405100032|5356707840|4940478976|4887751168|4213308928|4559853056|4922123776|4599663104|5047997952|4567379968||4877514240|4617682944|4829395968|4786560000|4521090048|5112045056|4817272832|5371280896|5149408768|4587530752|4986812928|4445195776|4833232896|5222508032|4882977792|5036396032|5310907904|5206609920|5518246912|5008586752|5101731840|5118193152|4913064960|4749872128|5152885760|5764225024|6031043072|5586467840|5783325184|5475056128|5585067008|5468711936|4980775936||5115829248|5076233216|4966048768|4399467008|4492121088|4733294080|4974753792|4607879168|4025389056|5020186112|5466576896|4354248192|4532173824|4326159872|4800065024|4951258112|3954359040||||3994995968|3629241088|3741316096|3824335872|3485806080|3651494912|4226280960|5437080064|5459402752|5101243904|5487473152|5256297984|5165819904|5754132992|5726424064|4857052160|6100311040|6608084992|9221123072|6357450240|6153220096|5537986048|5223471104|5940724224|5553348096|6676261888|5527964160|5330025984|6382516224|5964886016|6062879232|6182370816||5709569024|5971868160|6689340928|6703940096|6582297088||6037783040|5618355200|4356426240|5169072128|5319860224|5270173184||||2186358016|5002872832|5372537856|5152388096|4281010944|5014802944|5039706112|4477389824|4582553088|4651589120|5498741760|5734407168|4854984192|6443424768|5084785152|4465391104
00555|19163|/indices/ise-all-100|INDICES:TR|3100188160|3112876288|3401978880|2586823424|3132650240|3306917376|3201276672|3010516480|3617850368|3645004800|3570959360|3398065408|2866776320|2649226240|3351735808|4028889088|3385116672|3037952512|2488597248|2448712960|2891547136|2097650176|2068288512|2101341056|2182388736|2685714176|2525597952|2849910016|2855319296|2307358720|2162363392|2514051072|2627456512|2385174784|2862325248|2637404160|2808108544|2857172736|3195645952|3148281344|3178238464|3797205248|4234535168|3729699840|3385082112||2949518336|3405736192|3341229568|2946649600|2132873344|2824305152|3310033408|3374401280|3080657408|3239136256|3124743936|3950435584|2997571840|2646921216|3493554432|3728902144|3434065920|3943049984|3628219904|3277130752|4084280064|2780189440|3517673728|3145244928|2923387904|3587557376|3369060096|2999715328|3301375744|3053023488|3078220032|3017450240|2877134592|3202558464|2912420864|2749769472|2390860288|2502103808|2158503936|2133654272|1941863552|2087327744|2088453632|1846946304|2116651264||1057459840|1737975168|1841320832|1932983936|1868545920|1841324288|2252270080|2045740032|2032189952|1789100032|2159369984|2202030080|1897170048|2014439936|2284169984|2043330048|2333639936|2363579904|3111899904|4133519872|3587269888|2478870016|2263650048|2745979904|2610639872|2728169984|2794060032|2607119872|1969939968|2089180032|2434409984|2403229952|2309730048|2319470080|2399610112|1986409984|2209349888|2240730112|2064640000|2340320000|1967559936||1897400064|2371279872|2275219968|2182929920|2250109952|2436509952|2248920064|2604420096|2462139904|2298380032|2389410048|2197819904|2352270080|2606370048|2483689984|2737740032|2855729920|2688509952|2721789952|2829519872|2721659904|2645910016|2523770112|2422299904|2746860032|2913530112|3007719936|2695729920|3225829888|2740090112|2867109888|2980950016|2461509888||2213839872|2080659968|2147510016|2018899968|1974349952|2062720000|2080329984|2119309952|1930189952|2454749952|2297760000|1983779968|2053100032|2135910016|2378599936|2279719936|1883069952||||1791929984|1616060032|1793319936|1754770048|1706840064|1905750016|2190720000|2741149952|2830980096|2282040064|2244199936|2972839936|2660090112|2881880064|3070870016|2622929920|3167549952|3178820096|3595500032|3049929984|2900989952|2573969920|2843719936|3124760064|2998099968|3623780096|3014149888|2975569920|2958870016|3149169920|2908989952|2879569920||2867399936|3017159936|3235539968|3693920000|3292009984||3093929984|2403219968|2257649920|2455780096|2604290048|2115849984||||961880000|2042160000|1790919936|1853299968|1525360000|1780429952|1771010048|1739260032|1933270016|1930189952|2004749952|2183369984|2080310016|2685080064|2193230080|2058200064
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|
00557|12860|/indices/egx30|INDICES:EG|115962512|127549800|137139712|109412144|184508304|126524120|177540624|94773312|109445296|245538896|249937664|179963824|207563552|132059952|88235240|101697160|117395792|103392712|104365600|83497752|103709896|135048432|152058336|103164512|127576160|112708080|63277332|90867648|76041984|71447568|106299616|88870552|75002064|90295496|90699544|128559968|105461840|93270656|75920344|59065008|68347472||113555912|72234208|85063120||102619984|97646576|71232208|53506292|90646392|64737892|88369520|49699256|94123920|81084616|87934824|99165192|87497184|68908120|83310504|98944000|143139760|120188456|112515624|123614360|101682536|147137632|111273136|66347868|71737688|74562640|90974416|63367300|72731176|70136744|80665320|105241664|71160176|67675368|105889856|167838800|137855312|76670104|119508872|110759376|72754488|103525320|84749960|103798400|75958000|113224152|110298184|86745696|113786656|177846256|109902200|125784832|113325056|98481664|147531824|109359232|126144888|120395488|155586416|110692664|210626896|146244672||141775760|178626368|180613344|163403920|168331344|180427648|184159216|95505296|166441520|159412368|228027264|133808840|141330832|116111288||148051136|167441648|152486976|123224600|135309344|131521488|146310480|172415616|266522544|306782624|310757728|176225344|315518272|275216736|181399024|229673744|230498944|154359104|146771488|172238336|167449312|113770040|97339416|197268768|154188912|107593568|110705424|89068112|172983616|133323784|158030128|142445984|185991952|186274752|155645184||206431072|218380608|264048592|284496320|247017136|156302624|151667344|160538400|179910208||200406144|152939360|215757120|241131168|163638992|227048032|299381568|212531088||270226976|380970912|143561312|183487664|188272624||||||151228816|142227664|219080896|117655552|168337168|140622640|240858464|246292048|267856416|225275024|352590784|241352768|277389312|268805312|274586880|236416032|213125920|268044368|214786880|251248880|258876816|248413744|181396752|226228640|258167200|257575936|385037152|240195040|||189620864|182434288|264221072|220162400|208456480||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|185408832|214652544|141797808|217542048|199764576|148317488|151059360|160630240|211156272|196525904|224613568|258510272|177694752|206618176
00558|1159121|/indices/egx-70|INDICES:EG|647959808|614075648|624577920|462794592|967062784|629034240|644911232|909734656|730914624|577900864|850181056|872057664|819712768|934540224|1380298112|1357034240|1609131776|1814837376|1606123392|1184441984|1133659520|1642694400|550743872|1021194112|1088749440|1207244928|771385088|1097799680|1314895360|1296252160|1685820672|2032413568|1372852224|849285248|621996096|563904384|720695168|553288960|502996960|589994432|647897600||886788800|682942656|549431744||577980288|838176192|715160384|571097792|824210176|760143424|1005086528|1082089600|687559296|583455808|920771712|791708800|884289728|1132008320|700551104|837391104|785121472|488804352|528037376|429543936|488348672|495517824|429312992|343766464|517317856|397568704|849391104|432783456|502791264|782208192|1028944320|503738272|482197280|399045664|503948896|832976512|1070116224|674810368|484509376|763708096|861287552|502662528|495616000|520507232|454510752|571574080|505229856|470870272|360304928|481065536|550012160|309658848|300964672|351790016|381750848|362526432|276823936|311246944|302672256|289198592|371106656|346632224||342116544|432180032|425534976|420449216|377719872|446906592|518285632|498515296|406722048|306930816|407072832|439325632|332131072|391966304||508109920|390037408|591438656|824568640|415918656|712287424|750803648|621719296|693854144|770606912|635834560|741106304|650131584|645080256|771945728|882528512|905245888|619124608|611577280|594488256|475720096|560583680|549397376|640608896|750678656|643466368|693462080|583076416|542324352|472973408|602962880|689793472|506955136|515097056|749189056||908707520|537203392|733329920|948246976|512862656|474454080|315619008|301819008|284234560||266874928|334420512|460749472|480408736|885858304|864084800|441985440|350688704||404108768|470128768|391940672|748034944|588517376||||||441615648|339761152|216231072|195536256|231152032|225780240|380141504|230797648|440951712|272779808|325200704|317582272|236624384|355246048|329181216|305050368|385449888|330938560|433049824|558062080|432445696|466542368|324445984|316489248|240180128|205146816|231253296|224533312|||310719424|249187072|279610688|308941152|342015200||409791392|370957632|377927328|489709312|590297664|624662208|609011136|403704512|||||324658880|321035520|319883360|135203952|265785632|276400992|232267088|246528496|343300192|246537968|276379264|395979744|343871264|347770560|270086688
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|||0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|115962512|127549800|137139712|109412144|184508304|126524120|177540624|94773312|109445296|245538896|249937664|179963824|207563552|132059952|88235240|101697160|117395792|103392712|104365600|83497752|103709896|135048432|152058336|103164512|127576160|112708080|63277332|90867648|76041984|71447568|106299616|88870552|75002064|90295496|90699544|128559968|105461840|93270656|75920344|59065008|68347472||113555912|72234208|85063120||102619984|97646576|71232208|53506292|90646392|64737892|88369520|49699256|94123920|81084616|87934824|99165192|87497184|68908120|83310504|98944000|143139760|120188456|112515624|123614360|101682536|147137632|111273136|66347868|71737688|74562640|90974416|63367300|72731176|70136744|80665320|105241664|71160176|67675368|105889856|167838800|137855312|76670104|119508872|110759376|72754488|103525320|84749960|103798400|75958000|113224152|110298184|86745696|113786656|177846256|109902200|125784832|113325056|98481664|147531824|109359232|126144888|120395488|155586416|110692664|210626896|146244672||141775760|178626368|180613344|163403920|168331344|180427648|184159216|95505296|166441520|159412368|228027264|133808840|141330832|116111288||148051136|167441648|152486976|123224600|135309344|131521488|146310480|172415616|266522544|306782624|310757728|176225344|315518272|275216736|181399024|229673744|230498944|154359104|146771488|172238336|167449312|113770040|97339416|197268768|154188912|251574576|110705424|89068112|148805056|115266384|146992336|142445984|185991952|186274752|155645184||206431072|218380608|264048592|284496320|247017136|156302624|151667344|160538400|179910208||200406144|152939360|215757120|241131168|163638992|327596928|396458144|212531088||270226976|380970912|143561312|183487664|188272624||||||151228816|142227664|219080896|117655552|168337168|140622640|240858464|246292048|267856416|225275024|352590784|241352768|277389312|268805312|274586880|236416032|213125920|268044368|214786880|251248880|258876816|248413744|181396752|226228640|258167200|257575936|385037152|240195040|||189620864|182434288|264221072|220162400|208456480||338658272|305679584|227618704|260234544|385151520|295534496|344617312|248377008|||||119879864|185408832|214652544|141797808|217542048|199764576|148317488|151059360|160630240|211156272|196525904|224613568|258510272|177694752|206618176
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|71364912|78595864|76009784||160972304|75203000|83920200|96843000|56862200|56511100|72557904|73548600|64099000|55680000|64435700|81257104||67500496|51572400|73250896|145808704|89663104|104985504|57163100|114830896|60964100|67774496|83639800|72589800|129851904|163480096|82542000|81042096|62815500|76672896|92399696|77447296|79622704|45189000|73436896|94411104|73850096|91064400|47129800|||57300200|63026400|42558300|49349200|59468400|60578800|63087100|60409700|||111181800|67143200|63189900|81903904|90691800|100604800|69283800|67386000|55386000|54362000|69421904|45795100|36512400|52680000|70787000|56312200|170511072|45219200|74194096|51653000|46182900|66724548|44121400|70071624|82483104|72179000|60833700|86035504|||61656100|58855800|44822800|88191392|74408600|64087900|79749600|102535408|67918896|87620496|56596600|89138400|30142000|89129200|71832872|114152600|50063000|50880300|48979500|81217696|87036400|97540496|79823504|112435904|62682900|71911904|85888496|59772248|104127800|90756704|63631000|52886500|57253700|139295696|57886300|75880896|83442896|91915696|106849744|87195104|58839772|62207900|44758400|54066100|73057600|75661504|77386304|0|98342896|90246304|83772704|65967700|48089200|60897800|62814000|57968700|47446300|47254100|69894600|64899600|70927296|58091600|55890700|43177500|100263400|84107104|105571504|74954800|68415904|74273696|53181300|77993400|43023800|58804400|47724900|57999000|52624876|42473500|121043104|116015296|77116096|83120304|42540900|79094096|96210304|58934400|85080000|72546096|72812656|69288304|71202496|0|0|88260896|85291104|97411760|67305200|55967700|122319296|58441800||||91631504|105400400|74355600|77749600|97893000|77257600|81667296|97665728|89423104|83936256|274073408|110265296|64884000|85270096|0|84138600|124122800|103497800|97351000|89483904|112998096|130594200|92327000|79856600|66406500|118403504|142456400|92942704|86553800|81195632|104948096|111979400|98992400|72028376|43176512|79298096|113099000|86274704|87465000|88837200|117924704|78558496|100485200|166512400|72520200||||75802496|72185992|148197728|107455200|90522800|91145000|63616800|80340000|75058096|105148000|83669800|56340464|78207400|64445500|78555296
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||0||0|0|0|0||0|0|0|0||0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|115682576|123434024|110693232||225079008|159730000|204159008|191198000|140710000|124875000|166168000|159271008|181568992|135618000|139340992|119876000||113879000|95451000|122777000|216666000|187904000|206842000|129860000|211955008|168127008|159635008|140928992|140704992|197158000|230410000|206534000|227267008|137251008|158835008|142684000|130320000|136562000|86429000|121403000|156471008|124494000|141099008|87051000|||89645000|101423000|67606000|96850000|106693000|109664000|99772000|102324000|||163836992|117429000|136690000|161955008|157459008|136807008|104025000|98386000|94934000|100687000|129773000|93861000|71990000|91979000|94056000|88232000|212556992|96971000|127738000|107527000|105364000|107570776|92390000|131027000|130861000|154223008|123452000|151882000|||129724000|195590000|109253000|167463072|212340000|260826000|230984000|218550624|114719000|173387008|104584000|141558000|74852000|169732000|149508608|220162000|179452000|116827000|99004000|190502464|182766000|180750000|165451008|190516000|164530000|189974000|220328992|161599984|251531008|281068000|154648000|123140000|111182000|208570000|138458000|234348992|130332000|136796000|159887952|115787000|107323656|104312000|81262000|111786000|112988000|139483008|145432000|0|137332000|167732992|159887008|169462000|117982000|114173000|92504000|95595000|77022000|75596000|108795000|95975000|116124000|95030000|113945000|87608000|164054000|138436000|174056992|144712992|114291000|109785000|103355000|145383008|75557000|97992000|110055000|111758000|94442480|107390000|174484000|184743008|135362000|148752000|149594000|178894000|153866000|110253000|142035008|141796000|124969376|104100000|122129000|0|0|160728000|132351000|144585760|118554000|96370000|164440000|90992000||||143156992|171856992|159183440|145370000|158891008|147927008|145916000|153574752|130604000|123999056|344383008|158772000|97902000|140044000|0|171048000|183814000|157856992|199620000|142800000|170643008|234383008|203647008|267611008|137858000|204894000|241298000|183064992|182207008|163958464|155430000|162450000|188431008|149909744|83998320|142592000|164563008|124415000|134746000|141850000|157791008|128971000|147920000|210871008|111762000||||112947000|108852944|189214272|142206000|129993000|142488992|122449000|138762000|114409000|173004000|131992000|99240000|128746000|107213000|137556000
00566|49677|/indices/karachi-100|INDICES:PK|152194160|101172112|107997920|231447584|207286400|333205120|290832608|214098048|216945808|507746848|461111168|348503872|295854720|238575952|289287552|399903872|244301552|193051968|129185288|174301200||170645920|165869344|250677184|172244208|201920608|211433152|231195600|280356256|374094144|358354848|338091456|268341360|212258368|176924176|263604736|258818912|198488656|216223504|268882368|254281504|401226816|369827584|398069664|383715360|465169792|580521536|521358880|293222112|274820576||352683904|424809792|321981376|531310272|507235136|548572544|491296224|479749696|636222272|509284544|669926272|719554112|658756288|721595008|697648576|756590976|695792384|454634496|555937664|495792768|517935872|281098400|515073216|323534560|565381760|377888672|277314752|283270176|255614992|295673600|408482880|468863232|362829824|322627968|376319328|289409248|311380960|230034848|287735776|240626752|256874960|267244704|365941152|458054016|424366432|415551328|240442000|152919392|219878288|259491200|251622000|263517712|295018848|293943264|349287136|283714496|281013472|173692832|159625472|154646096|191150000|116757312|153487760|152660208|155310368|148622976|162998704|243550912|184890992|148581056||0|191853808|132750008|146516672|121335088|90272464|141866192|132198352|146298528|99477520|121323632|148547584|151385424|150897920|190597408|141271936|197837808|184560032|190858368|114232392|122481312|206700576|169231824||183958544|141771360|139145392|192848240|128803600|149774576|169486960|203295792|97018400|112542528|143371376|135177280|116859784|129010672|102935400|137602560|201001216|246331408|238793536|||219582624|217955920|154100064|230879632|309335872|138281008|211203824|228990768|280034176|192739248|163257248|206231296|137830112|218679344|126977792|148503680|207208384|211654016||||212583408|344924864|106501928|142106560|89477488|208274304|112735560|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|186784896|138181584|118425480|295957024|286968096|443622976|333132192|326925600|319984928|569371712|457755296|212357824|210507648|257413648|331037568|250608560|277411360|235853216|151583520|216819328||234675136|216180176|326673504|311507872|291784928|327822112|330678272|444281888|491370400|507494496|479987776|405642528|309412960|257659872|430542176|398224512|347181408|305097600|359518464|384645376|508589248|600879360|573016896|599005824|589519232|792255424|586114624|458091232|362198624||497883584|541825024|436931520|710009024|652284992|789881728|778021760|749180672|905129792|752702784|987640704|1000809536|811638848|884617536|1085671680|1163776640|928867328|561045312|599053696|539672640|578411904|365177280|585451840|460824640|683257920|511842144|447413728|503152288|539780480|541727616|590381568|586987392|425871872|336534464|530486176|491619296|412761568|263691920|300995584|330153760|351615808|355924320|484342080|484812576|511828160|497623616|244693232|202242560|333787968|302295648|217895168|285823200|283220864|276309504|323011776|315892192|267001088|181291936|179741936|183268080|198687888|142929648|201720224|183236672|174006000|161399680|193012704|225107968|212423360|167356592||0|357459936|281591456|266257024|195249792|220432832|313057504|305710752|329305824|193470976|230306304|313259232|323644960|256189568|307755552|262395232|347160224|351257664|257419728|146176544|169495504|244108064|237559696||202288224|217364288|207095984|261682944|241428160|221787264|240794272|304146912|160648080|175076992|213617344|219812976|165777104|181784832|199145056|201753840|248692064|338028800|287604480|||268582592|263365248|154539568|221900064|277591424|68952008|94432584|187161760|240049472|151248656|128648128|80737960|97274368|151570496|114071992|135745712|122036624|148212656||||158773280|356236160|109453824|130313240|92600016|151226848|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|52224168|50652848|40478880|80219672|70891936|109346472|185402256|120433088|84124864|218097760|115864528|65309844|59734264|89098616|72174184|106600920|115220128|78382224|60093116|92352408||79209128|84778176|103966280|83280208|88092632|112153400|106655056|142188128|150274880|193610304|147450784|141643072|143805360|85206224|157638192|129599320|107504112|118264104|96803864|112937248|167823696|174966480|199485152|164391056|190370464|175718800|168289824|108734752|117437848||198799568|216576752|161591296|261698688|252892224|313463744|271144512|182721664|233460928|153173664|236940032|187858112|193842912|236416304|247907872|254891456|207722464|127146768|158255168|142253152|152977888|99723776|162559984|104824144|121725632|124274264|84707016|121449008|128809568|157503584|183158912|214434192|150352384|107673024|122168384|159454256|173693728|107363040|90834296|128193312|129935536|136818496|191938464|176391936|110265920|76399224|73238840|96376904|159324464|150393632|118074208|140549600|148340320|142196352|144613808|195869088|189285360|105517672|101313648|79648224|103236600|63691040|55182212|76098880|86034648|84288136|107724584|168339312|94848168|56999512||0|95618880|74300304|39431552|46918364|22288868|23792766|38564752|57856112|21117424|37233492|46291760|29821456|25976322|39897916|51991868|58384384|49449752|37769404|17942748|34560724|39938620|30181202||36947604|46755208|62417088|84391952|57467120|42868104|91750016|78222648|36410744|69377056|65727816|56919784|49331696|54859744|43633704|43254368|71129144|87757664|57701444|||79242288|61757524|40503512|35767416|87396696|32276894|30953900|53091824|67717032|39271312|47487048|20699358|36799024|69854576|31098606|46819968|50389452|66500816||||48664656|112640760|29246988|36065164|30028912|48198264|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|262641136|206139328|207333744|471303776|397158880|639883648|494456832|455056704|455062816|785554112|667340864|544704000|510344672|456708128|596209664|668507712|486378496|409486720|298948800|597812032||435498944|399537472|542303296|483588224|448461440|516189184|492218912|631415616|674647488|742453440|766312640|674414016|549117504|468301408|658482176|588434624|519636960|497944192|693813696|1098330112|786048832|814789440|934951040|1036410880|955919552|1236297600|1058380544|815496256|627446400||879831296|856691776|747819968|1155970304|1107833984|1252137600|1469626368|1117741696|1464452352|1079041536|1543086464|1597278336|1697041152|1645593984|1748854144|1765827840|1555614208|914999232|1164196608|1052060864|1113263488|639804160|1248219648|969019584|1137297792|830472896|764911296|892456960|1084046592|806298624|792127104|812087424|762816704|678637056|888835456|748091456|587316096|465469248|545855936|613106048|602362624|566211008|693835648|756998400|699079552|721933696|474758848|323838880|513148448|473409920|421978560|477369472|560504064|503617504|595734784|501358080|446888640|380853056|319725152|360812512|358794272|297681696|338887520|423300320|421751456|369443328|400029472|481608288|458293376|397912448||0|914765888|583977728|532587680|509377184|490926784|742949952|769785664|969503232|436137984|457055392|680543552|599693760|635004992|591360128|508848704|681860864|797842752|552372480|380435936|471199584|600646720|590970560||603829760|414566048|420071488|491057568|447364160|600578688|500856032|443320864|278646496|382350400|312830272|370313728|278152960|327166208|386829824|315944672|375235488|477514848|470067136|||439845248|432012960|309947264|420329664|514791296|183732208|244962656|382490848|436860448|326610112|251595808|200562704|209898128|303856864|203078432|298753728|246977744|361432064||||248862352|528126528|216878240|272779840|295555744|284084288|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|61186124|60837008|44104960|92635680|82752960|125657904|203625712|143881952|127323776|291604640|306769952|84903920|79029088|99087648|99649920|118447912|132607408|94720904|83162936|105404648||105106608|104564816|128671584|102012160|117970000|148167424|124534848|163366064|186017488|218743008|162056592|159660256|172755536|107821992|195771264|179755408|149611616|170182864|168507936|162765088|246427344|255626528|286772352|266777408|234302352|266914656|231865408|95920640|105166456||170414960|179468144|135343856|206178336|220313312|242279264|243268432|138958944|217333856|150654192|225332400|209543184|171727600|261356048|221125040|237737632|206509856|132034824|149519808|127597248|144043808|81641736|123402872|92076456|118463728|143342064|79408880|123924704|142535392|142603584|145985680|137199280|109053440|90857776|136921680|152333040|166043904|95162640|83249864|120687976|132160768|125818576|171578656|149388192|97442752|85313648|77858632|94393072|160505472|161710368|119526432|144289504|152253024|146441808|144085424|171380144|175227072|105654792|76909312|65741156|91501752|54010368|43583640|61227480|70530592|55328128|54994360|92554200|57627152|54903928||0|104035072|98581624|50028660|57865568|25512720|27665336|42645832|61629676|29959414|50825204|54278496|54315640|49721488|68125656|69205160|63190424|67278512|43385160|35560608|43925508|67983880|50634660||56350624|53132248|63163112|83467696|66014128|55062336|97721752|92856496|50713924|70820784|75933808|71510704|59934104|63235848|59261460|68809360|84737576|108604848|72271552|||105437656|86139104|54827104|71236864|106998872|36721128|31227028|68420152|92312824|48476304|62740928|25604776|34249128|55395888|40411356|69514056|60791612|65021272||||75345704|155427264|42262396|53451296|41319492|67542584|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|12697500|13489400|8214900|9321300|8395100|13426500|17956800|9864000|7571900|13676400|28714900|14218100|15382800|59469700|18839000|11503100|18381700|17071400|11925700|16691300|24754200|27539400|11394600|11723000|8178500|13890700|19054300|14238200||8862400|58036800|15371800|9939400|10753200|20309200|8947300|12760000|11698500|11560200|12263800|17501400|||9578000||||23092600|13226900||||28667100|20527800|48724100|19460400|9133100|17204600|11893000|20322700|21545200|19416700|23305700|75380496|33730500|58640700|46903200|27118000|39264000|29524100|11301200|7626200|26198700|9038600|7590000|8482300|15206300|12589400|6182300|43814700|22976700|27273200|101541000|38889300|15127900|31424500|19577300|29760400|14609600|22406200|15116800|14303600|7118600|4857700|15932300|15302300|18221300|16519800|6485900|8733900|10215800|21203700|33429800|18517400|12897500|41504700|10549800|16988200|21742300|7352200|19212900|10546500|28104300|81273904|41243700|9582600|16579400|39312700|35598900|17607800|20087100|9305100|9399400|7283700|15507700|24223300|16604200|30666300|38687600|87002800|44762600|17477900|8660800|28510300|7767700|6838700|7016400|6399700|10375700|9429400|13046100|10196500|25592900|10054600||13298100|15909700|24310000|21505900|23532400|44900000|64287500|76695200|22706600|27623400|25622300|34464900|11851300|24921900|70166704|25824800|22636400|19010000|16460400|20639800|34939400|62523700|30283400|16553400|24129100|29005300|27911500|68338896|33381000|49525200|19623500|29373900|0|38562200|53032300|19781600|46908700||37168200|71499104|72584304|27913000|56166500|15905900|27083700|40493500|54639100|25667200|24919400|19163800|20624000|12567400|14047400|15788900|14319700|12770900|20002200|13984300|21527400|8067700|10644600|20391300|31979100|14839000|28391800|51472300|54671900|30986300|19918600|16128700|20219300|15952800|||12249500||26334600|17604400|10022400|13441000|37840600|9325500|9122300|12670500|6042300|25319200|14906400|18203800|119556304|17906200|12034500|16275800|18635700|20980100|17975500|14162300|19239500|9522500|11201800|15377400|11553100|21155500|21818600|25366600|44234200|50993900|18455400
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|14335800|60668500|10543100|10515700|9392200|15906900|19726900|11253600|8110800|15624400|29918800|15083800|16349300|60865500|20122400|12280400|22589500|18541500|12567700|19004200|27739700|28307800|13078900|12443700|9034400|15607300|19760300|16490800||10576100|58977700|16286300|26667700|12174700|23220500|9594000|14078000|12291600|16312900|14264700|19428600|||10464000||||24382700|18297000||||73552496|22858600|52812200|21320600|11092500|19587600|15848300|24530300|26893100|27243900|26874200|81101104|37622000|63307300|52050800|28675600|42071100|32392600|13525200|9558200|29211500|15656900|9376800|10793800|17066700|13576400|8356200|45705500|25409300|28594500|102952200|40898800|16107600|32591400|20703600|30463300|15608900|23720700|16219300|15602600|9002800|6345400|17180100|18603500|19876100|17502300|7409900|9651700|11607200|22211700|35000000|19867100|50503100|43460800|11910200|18979300|23309700|9382500|21055700|13724200|29812900|83223104|53557800|12481600|17664300|40729600|37387600|19838200|21636500|10481300|11068200|8398100|17052800|25748500|18260100|32076900|40953800|90927600|46767900|19689000|11128800|30301700|10308300|9419500|10694300|9359800|13510600|13505300|15464500|11774800|28128300|12542400||16374600|18278000|25625800|22753200|24553900|46854800|66958500|82734200|25184700|28548600|28275500|35822100|13175900|26482400|73711104|26907600|23685400|21152100|18783600|22202900|36625500|65380400|33013700|18773800|26676900|30162400|30225800|69925696|44187500|51726600|22182600|31350000|0|58929600|55228500|22838800|49911500||43025600|72780600|74626896|30815900|60394200|20024000|31080500|43043300|58502200|29041000|31137700|22141200|21598400|14104200|16026500|18818100|19663900|16963500|24390100|16593600|22804000|9837700|12386600|23367300|37631200|20891400|31597900|56108900|57298200|34426800|21790600|17724500|21583900|17676200|||13970300||27679700|18844800|11185900|14934800|39742500|10410700|9942900|15405400|6977300|27200200|18151600|20484100|122579104|19825400|14375600|18582100|20867700|22469900|20243800|16505300|23388100|11152700|14754200|19577600|13719200|25912500|25343700|28215600|47014200|54796200|22583100
00574|38014|/indices/hungary-stock-market|INDICES:HU|3038754|4867945|3345445|6531639|3538698|5358945|4043926|4340551|4318804|5500398|3601014|3780288|2449643|2986260|3337221|3646978|2600061|3117806|3098395|2833600|2151957|1812196|2137530|3292649|3196841|2646083|2212963|5509360|4117943|5011578|4457837|4402329|4275020|6424279|7730007|3735415|2857996|2746536|2959533|1687931|2690938|2075621|1708275|2194668|2081340|||2157969|||||1520863|5517127|2420579|2507744|2849776|1928888|2241386|4045613|3344141|2624620|3899144|1660162|2623376|2559218|2595535|1757563|2197341|1934254|2607163|2208759|5531229|3224971|3014802|2262827|3355776|3311251|2391412|3058234|2959219|3766511|2874549|2607376|3139954|3274125|1404711|2501059||3256809|3051869|1496636|1293231|1311796|2786593||1349947|1820532|1466376|1810119|3263982|2766052|1340289|1256183|1988009|4063834|3278577|1206624|2180870|2479017|2790892|2267915|2111728|3135769|3693942|4999297|2759148|1598136|18956760|3127125|1159489|1850645|1023197|1473383|2001670|1493690|3180998|1378422|2154683|2187431|2561321|2176505|2138011|8046873|2607737|3648179|5403800|3034732|1512836|1937207|2219929|||1581542|1240552|2467226|1413902|1667526|1658403|3015382|2322469|3521176|8909097|2178763|1286708|2408179|1466548|1765890|1718841|1600253|2253726|1247156|2002610|1674631|2478926|1474892|1339957|1990928|3031802|3163291|1905146|3322811|3069640|1270092|1220589|2671762|2939460|14373443|2550000|4295210|4092156|5062145|13597689|11460789|5682531|4921260|1922188|3092098|3294832|6030351|5259522|4754749|3240119|2620247|2642603|3018223|3495189|3554658|6528265|3413394|3498801|6197662|5172674|8612033|10668531|13124239|10187722||9145912|8438992|7074655|4364067|2648679|4794525|6134964|5295753|2696841|1262666|2159038|2896012||2943262|2579671|2627880|5514785|2089001|2551184|2259709|2856483|3130431|1969598|3263041|1596646|2774086|1427373|3954146|2087403|3217652|2773560|2364317|2529538|2916361|||2684776|2142179|1925167|2040501|1904317|1852912|1810398|2518347
00575|49598|/indices/bumix|INDICES:HU|555538|1220032|1380943|1544800|983522|970252|1456865|1511906|1849909|2722555|1648329|886183|657002|707218|748382|1435896|836485|719112|1204396|508142|468747|482078|700178|807252|1305115|1060492|1178917|1869319|1832937|2545058|2263422|2632273|2566265|4368286|5403547|1092888|775432|481932|678122|356636|688198|413872|333330|430754|438845|||588825|||||627220|1168126|506143|1109189|923069|636954|1232576|2632895|1406056|1425932|1460773|421349|602680|263962|324989|445226|483777|606509|334286|413799|552471|861176|992627|568627|588395|916664|700648|417210|345456|866036|1096657|778448|446429|555810|228503|637192||659007|1059041|313863|433845|327509|418481||257848|907654|326950|664286|682612|1453799|677466|654947|974956|3118404|2318230|586914|945493|1303989|1583052|1347340|766534|1342487|1663711|2481220|1050470|769920|14010370|2328024|691231|731268|628485|557639|717593|648227|1877681|747472|1360618|881453|1017009|1828075|1795092|1393110|1752249|2915226|3645784|1555232|510924|596077|487777|||490132|686705|1073791|528849|742838|389909|826248|766842|1561514|5482969|939185|746223|698537|277828|828242|384411|341059|1112717|531902|667182|638393|697917|523473|414275|1165502|2263778|1732152|432873|527265|1394420|577627|711343|960767|1309377|298729|748787|2613057|1560235|1670918|1482059|1697604|980416|1729440|1061030|2386651|1772797|4850184|3099285|3317452|2609974|989923|925049|856329|2048232|2473587|1523277|1492239|1804974|4962405|4264035|6674889|8432162|11624930|7532941||6218363|6583456|5552550|2875339|1735133|3247762|3706676|3735594|1216501|622241|1246944|1713759||870962|1187684|881958|3651547|579237|726196|854441|1434339|1465086|657186|871066|559293|1474027|742368|965370|779932|1511598|1533283|1185194|1060436|1438120|||1222003|942961|620248|938436|683740|619812|637299|936724
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|385044416|179644448|86111056|214407552|85939816|132087576|178428032|143353344|207646224|119148656|151942128|167915664|154940192|244295824|179448512|273521248|203789584|173733984|204785392|296448480|143844096|208582640|188966448|681398976|187833536|96134912|235518192|188596176|173387168|326397728|327183104|192772000|428320064|399893536|147298192|153101248|331856576|164929744|224746400|299836960|138701664|221260752|201467568|324954112|111609344|||226707040|61698944||||591402752|271163872|223867168|329382720|453694336|280594432|656461696|256681696|223814224|202227680|109953576|225002512|271216960|165920176|438450560|145790480|233641808|270529984|452446560|175966848|156959376|85393392|328084192|251392816|153095792|117449584|328141120|318784416|499628704|242883888|187760656|170540000|111783384|408338688|144608096|378367168|158979216|182998288|149359648|144406368|189704240|290276736|276070112|414810912|325703392|332116352|357000992|1001465984|199068992|221142000|80496000|138890000|266899008|253316992|374633984|269475008|303504992|382684992|329912000|742473984|374412992|422676992|758190016|247055008|404783008|723180992|434385984|239947008|133006000|191612000|137663008|38149000|59289000|154127008|64054000|210040992|404118016|293087008|76466000|184640000|88454000|242454000|125227000|106537000|63918000|80987000|151530000|108693000|107234000|109955000|451320992|165014000|265650000|107805000|144352992|43960000|35057000|123768000|115531000|84182000||46905000|34238000|31502000|79776000|78562000|76305000|30506000|83723000|26127000|88999000|115110000|88451000|108829000|100499000|236216000|65856000|60625000|64927000|162268992|140167008|59765000|81805000|42198000|44242000|0|57176000|41344000|103415000|137248992|34667000|143083008|129624000|90891000|54044000||66124000|180862000|191156000|56847000|83651000|116755000|111108000|128507000|172803008|104421000|197072000|387225984|397339008|167708992|138690000|351297984|158036992|212752992|143240000||67315000|64502000|60752000|68225000|85689000|122731000||259183008|168876000|46676000|248208000|102975000||323815008|356551008|98474000||273443008|221447008|63772000|269299008|225944000|126266000|191244000|82980000|100258000|142768992|199343008|164259008|326620992|431160000|192732992|248036992|353507008||||214174000|153758000|148687008|82438000|158835008|356568992|86102000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|818344|1516682|2055388|1314523|2759531|2646320|1032037|1357616|1253605|783660|1764530|545410|400720|995652|681046|1794188|1420438|1834382|1272086|2183311|1300140|711209|825203|235652|554097|909234|451966|1254122|332818|528829|1499069|330419|1183786|663208|863792|606609|607838|531539|532711|565908|972643|1617868|786895||546273||452446|578785|263887|420851|621075|277173|462378|327522|1166539|654308|||590954|672427|688511|1047731|1152535|549634|994520|804424|1126807|1124464|1346934|970495|1293831|699599|1014966|524764|1149991|1284399|1088146|930256|304154|1608337|2678667|1794110|1548572|278181|759754|764126|290510|356158|2759982|523226|1333210|1176846|1343861|396953|1221073|2236680|427454|1042268|1428077|1454556|861349|174634|2955336|721455|244434|1069065|994536|130662|358386|820217|1060385|774389|568920|647700|39663244|1176057|934343|792346|580243|1655959|7904974|4956034|721499||1747321|1391134|3071752|2091034|3019875|1359085|687093|1340870|2451125|1496335|2460948|951776|5045824|506565|4563246|543705|899340|629398|808476|367787|513596|2650634|914993|736589|474911|577037|5099418|1923752|4079646|1256932|1766178|867609|855963|1551143|1131046|500689|2136024|1370605|2133856|1919019|1097047|||885638|2389329|1712748|2427069|1411362|986949||527963|976001|3374983|774648|528414|966976|693685|1291190|791504|1891435|310162|442089||||402592|1897222|1116621|2785845|2048700|1713354|2277888|2769894|2950758|2872346|2793226|997745|6952820|1591009|1438211|3725103|1535977|1641057|3105407|2197556|345823|4242063|1681375|1239883|733714|1304573|1232217|1102336|574545|4416055|527098||2838633|2009366|3540378|1191744|1256865|1600683|1736908|465766|2411931|605403|1431193|870947||||1233823|770170|1133990|747871|972063|1324692|1071220|1112219|3380664|2171611|3437771|1921506|1937248|3043730|2186392|1273836
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||0||0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0||0||0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4815|0|238|265|3138|0|7|2123|3383|4224|56|2029|465|2655|3714|3228|613|267|0|26|2112|1648|1526|2227|1500|811|3821|1500|1479|2946|0|93|52|2166|788|107|498|1863|1358|1699|750|4098|20|268|475|245|0|275|30|545|0|737|1439|31490|20|30100|172692|487|2357|2215|1924|1722|269|1942|0|1991|290|2465|3658|157|135|391|172|1245||79|6053|168|13077|210|921|1086|166|300|2127|3164|10|5641|515|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|0|0|291|156|1351|5889|1962|712|342|1055|1403341|439|850||838|907|796|566|9594|67||338|1693|952|1417|2131|1049|563|2763|2984
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5724|100|200|234|3405|0|7|2123|3163|4150|56|2029|918|2706|3608|3235|898|12|0|464|1067|1648|1576|2657|1500|355|3821|1850|1500|2551|170|126|0|5416|727|107|0|1842|1158|1699|750|4398|84|443|475|20|0|0|30|9520|0|823|1439|31522|20|30105|172692|487|2072|3121|2014|1722|269|1942|0|1892|290|2465|3624|157|0|391|172|1245||148|6011|100|5|210|1276|1086|707|230|2127|3164|10|5641|196|3458|0|0|0|0|0|0|0|0|0|0|||||||||920|2103|11115|703|2145|1783|1334|2137|112|120|1409|1403341|439|850||268|839|750|391|8400|67||423|1893|3335|2977|2431|2352|301|3304|5534
00598|49629|/indices/bse-sofia|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|14193662|13332428|12384852|24087660|12494740|13898727|17084016|13471704|18184088|15790619|13589193|12565370|9302806|12933496|15279625|14940631|10925483|11455031|18918516|20444682|24379004|13294513|13366624|13437498|11206957|11600804|13196593|13897209|19583772|14700081|14801365|15074721|11223637|19297790|11766153|14522938|14387320|12335643|14435796|9859657|16367926|14019063|10492123|11002039|11106095|||11035342|10549995||||15653422|47916640|11416537|12471899|14121826|12441165|12370558|10614332|13087428|12378748|11348722|10759002|11950614|18731690|11136752|13091515|15514600|7873802|10154277|11991233|32161450|12807836|9901535|11070528|12897539|11222392|13359228|13467406|12660221|13723542|19177640|13147311|21141352|27810492|17869952|10641598|9979390|15102456|14547919|11800488|8627709|6992459|9480071|7429562|8242315|6459930|11506700|10470771|10832785|12542290|8360826|10861804|9357125|12291022|11264656|10865064|12976069|9494184|12395256|13299161|16242316|14383682|11068919|9520587|11229435|10683001|19784502|9542175|9782556|9254523|5967309|10355678|10365733|10426267|8944472|8056535|9019776|9747008|9072412|8888143|7432656|22207520|8659937|8352383|8583938|6235788|8907522|10175465|7607577|7993650|7553532|8487220|12441697|10354833|11413334|11023820|8326675|11560173|14871975|13291355|15724754|12553900|9158634|10796810|8399858|8370495|9064368|10600895|8868419|7477549|11118742|16162585|12498474|13260230|9055611|9095756|7449054|9467585|7339923|8569867|8282852|8221471|7936589|12119407|11322936|0|11701395|11141337|11921706|11234802|8665398|18808248|9885864|8682844|10001226|12967719|10817100|11494970|10188987|12185394|9493787|10171694|13417739||10549194|9662485|29535512|10161730|10013813|10105664|5917455|8504259|10297563|10567092|11493758||12418892|12197472|13632359|13465070|18002352|||12256908|20276080|9979060|20062448|21310612|6347333|12644022|8184110|9675998|9587244|9559212|9185378|9465490|10480956|9061494|8965476|10095108|9192708|10803151|12737673|9669991|9332550|7345855|9384602|9739260|10700564|15443072||||9775710|10851095|8000408|12046836|12737202|10135851|10332996
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|16530296|16991286|14099564|28120684|15608708|15999605|18855696|15428916|20064584|17370632|15304945|14018628|11357264|14155708|17153938|16825644|12260382|12735821|20996988|23717102|26394594|18079678|15882312|15321974|13901122|14492756|14599723|15450384|21056588|16337934|16799300|16715406|13084990|20947454|13510495|16289792|16055087|13976198|17094544|11414700|18162728|16612699|11835626|12641195|12767173|||12443308|11955706||||17236788|51325780|13213777|14709994|15698647|13886311|13758381|12747436|15620938|15628157|12592491|12261910|13478797|20291232|12895911|14532513|16903460|8899150|11634428|13575449|34157220|14809891|11308048|13006326|14999146|13787071|17457720|15037372|14485741|15741551|20712928|14820374|23077844|30094160|20988750|12087571|11728540|16749592|16440791|13419539|9996271|8353230|10715414|8913153|9682746|7635659|12814691|13757040|11862280|14086412|9544974|12098691|11285114|14370396|12841577|12055162|14526490|11151011|13818509|15320498|17768266|16360195|12755352|11010039|12739925|11669624|22677980|11050369|11253641|11233554|7095135|11773665|12213606|12110100|10245308|10052835|11222107|12774556|11212387|11218530|9719236|28165156|10210733|10517164|11036362|7653483|11372917|14484646|10154644|10810540|12055992|14289336|16745203|13317362|13395509|12985830|9467681|13280087|16173130|15077628|18242408|15258681|10631832|11916001|9256488|9534586|9932299|11732579|10284384|9057772|13058835|17114344|13937932|14539168|10304210|12292734|8765924|11411282|8495235|10567520|9719742|10905588|9110178|13116227|12517484|0|13315201|13337390|15262972|12255133|10708811|21945684|10764043|9803655|11068718|14661089|12457822|13519824|12590052|13974070|10858587|11464227|15028261||12060343|11219702|31968246|11498196|11080362|11500295|6944730|10132423|11411699|11714679|12742011||14316089|14128940|15031033|15336807|20875584|||15199590|21869300|11292804|21801848|22652916|6775804|13922766|9297500|11016463|11166792|11002883|10788301|11232452|12780212|12317071|10541545|11840814|10493666|12491445|14348782|11764062|11399476|8687085|11146035|11493551|12638835|17618718||||10986627|12176135|9254148|14262436|14727183|11763756|11840857
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|44515720|64457284|48275480|93448024|29944682|29875672|34447000|26148128|39567688|32630664|38988636|35209016|34169360|41453504|54016864|39837268|37649080|34522120|28572064|40062208|37528652|35894220|45354492|48370392|56850580|34037896|28742474|31625900|38407392|29272474|34541016|24918188|22757124|28531062|34929608|33154674|29743610|26360114|31353576|26272006|30116308|45631636||23979428|26799064|||26031112|27602620||||24891316|78464328|37306828|39485200|36524052|34608388|42310672|39258800|33835880|30043556|45863104||34003848|30531824|28486440|29661126|36362520|16906064|27961966|23440156|68008360|30298574|31969224|37316940|45546432|24493658|29497756|28095920|31291866|34426944|27138794|34037400|36214608|38756360|28148920|26662716|29530540|45244252|42092612|44429220|33263560|30307608|31618736|28924440|30997456|44842196|50204832|57505940|45051604|41068832|26038076|31952000|23448328|30996972|29940200|27084844|27688900|29137268|24804896|32012502|37152208|33858912|37481752|28726828|27615516|23745032|63252512|30056824|24981194|28974184|0|24627968|29173360|33042812|24503104|25325966|29179966|24255358|29338520|28818456|20485880|57219892|47555008|22457196|22489188|13853695|18923164|22732936|19921056|22745052|24126570|25660512|32409746|20934912|28490524|18439612|22906876|27629728|33177580|32280296|50463756|40341440|34581252|38402112|28720482|23735570|25929494|37095216|33015780|27720628|36197892|40825536|59093896|29871514|29444788|30739604|34263952|23857316|27817816|27862832|28068304|23366282|15615251|28722844|26162816|0|42081096|23646290|30321678|26636424|37634280||70257592|31713860|29313622|28150634|41921304|35884448|32968122|30281700|27918502|27402770|23078140|27406118|31239974|31406444|125235144|24934898|35113008|23763288|17328456|23486314|24228548|31799220|33002644|27362548|36120380|36830224|50569880|57649192|33122344|41117160||37280096|37529180|23862156|30092488|39976260||40593704|36084168|38864128|56900452|39833992|43719680|40987272|46519868|60083928|40693208|50244528|35989976|34237732|39824232|40364436|37005796|30365296|44415408|35321024|34047720|42655868|||42110148|31999940|33875468|33368584|39091324|43107784|34566320|37069412
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|51360320|72558160|54889060|100398784|38255172|37556868|41003976|31826128|44811184|38788908|45007992|59686888|41218928|51468124|63513692|46436496|42754556|40568704|36371196|46387440|43467496|41927176|51538196|54679600|65742052|42052216|33768224|36960664|43045928|33439644|39447300|28509736|26209644|32475328|40917404|40536048|33790856|34073584|35680360|30157592|37539768|54096432||31321948|34646584|||37853312|40649236||||34462056|87265536|44632732|46654280|43960864|41682360|48872224|45507824|39498672|35232720|53161136||38853832|35953804|34313784|36091056|43483884|21218486|32538896|27231784|74459576|34998928|37379736|41746728|50404696|30520746|39262268|32619124|36452200|40765656|32376086|39952376|41689780|46218928|33717228|33755140|36121168|56073012|52330312|53206080|38660056|39156568|36808264|33604292|35941232|51294540|54570792|60920476|48814728|44769672|30847200|36170784|27703484|54225216|34309272|30708232|32453988|32589196|29443732|36809072|41997768|39218692|46194504|34530168|32633380|28823520|69789368|35107012|29402432|33825816|0|30079760|33717536|37149800|28464524|29734348|34290456|28468980|35017384|40567692|25916992|62822612|51587320|28626500|27108964|17940484|23039412|26977864|23847272|27931772|29821596|32293708|38373760|25357680|33703552|22049602|28177968|33726048|37911328|37982928|64023176|46439044|39894784|45127236|33915088|30698480|35663680|42222168|39562656|30839654|42935500|46673392|62833500|33733364|32763390|35145792|38720240|27489748|30935256|32984384|31937076|27720778|20074384|33376984|29367928|0|45799952|27346156|34738748|31238512|41216472||78330896|36000164|33846240|34008852|46987136|41493184|37596344|34545656|31708502|33290512|27752260|32146932|37577296|38708632|137736304|32780338|40869076|28803196|22415268|27640836|30276110|38022780|38324812|36169696|42451804|43640844|57257920|63229140|39808604|50857888||43322492|44338640|32346488|37762616|47008452||50112096|46779000|48004512|64549508|49268096|54229780|49355976|52067248|64959632|47605816|58741880|43967980|44935808|52007680|59372008|47801152|46686656|56079712|44794308|44301208|52327384|||47695052|36456788|38485648|38327516|45850248|50821308|72475048|62812260
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|0|0||0|0|0||0|0|0||0||0|0|||0||0|0|0|0|||0||0||0||||0||0||||0||||||0|||||0||0|0||0||0|||0||0|0|0|0|0||0|0|0|0|||0|0|0|||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||0|||||||||||||||||0||0||||0||0|||0|0||||0|0||||0||0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0||0|0|0|0|0|0|0||0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA||357436224|13379073|22307712|19287000|24970000|13205000|6309800|13681900|6727800|12754100|93093600|11986400|3643300|109013696|6904200|73155104|8404900|17554200|8386500|10786500|17763100|5247200|21163300|33308000|20258700|16260400|13164000|14725334|6256844|14230000|9345200|5102000|25420500|12971600|14875500|7781100|13403100|8555361|27432000|8067100|26059200|13257000|19423908|10333400||31201756|40210672|43842676|||15371700|429820992|35253400|19937000|11023371|5128200|22311400|30419300|7996000|9736500|23608900|10262100|360771712|14673400|14504700|22368400|30241000|25057300|20497400|23114900|26501000|18751600|5891700|23025300|26351100|314500|24637200|14408900|24228300|10953800|5969700|11953600|16566600|7270300|8830300|5438600|34121500|12322300|27500900|31085400|20801626|21633000|7336900|4696300|11422500|10864700||7077100|9575800|3117400|6034900|11475700|5075100|8372600|10549200|7176600|6470700|19318100|13221800|11755100|12791100|48453060|47144500|19364000|28514200|14595442|18149100|127873104|33594500|19390200|40671100|8193500|210468400|5174800|6653500|9447304|18204800|7156400|45409900|5508902|5755800|6274500|10194500|13202200|10506100|18649300|15366900|30657300|6224600|5507605|6902923|7762400|48608900|8643200|26967100|10216300|7412500|10938500|6279900|8754500||6572500|78787904||21662300|13781300|12089500|13604600|12877200|5083700|11714900|17740000|7561920|7104870|26580070|5847950|3152050|26181770|8176000|17985130|496133376|4667320|2859000|3640060||15743480|7386200|27058200|13687860|13147470|11380550|13700340|18284630|6262500|9539890|6821940|12757710|19405290|15756830||||28048960||||12947500|24210650|13748630|7679550|16809920|5131110|14203190||7063420|10788130|7531690|26822610|6147680|12161310|31493480|176820640|16107190|6285350|6012380|8127450|11028590|4656590|11013770||||49321888|14522080|13267150|13015570|35464660|4649410|8718860|7107320|8349040|6145600|10926400|16091470|8771870|10147600|12150230|25126150|551681536|26696030|11767630|||15754560|8091870|13924450|25850450|9443670|25385640|11956310|22829780
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||357249792|13327402|22158784|19242000|24686700|13165400|6186200|13462700|6446700|12730100|13067100|11737900|3599900|8936600|6887400|73069296|8359400|16354500|7563900|10713900|17621300|5228700|20561800|33139300|20227100|16074600|13104100|14611110|6120774|14192200|9326500|5029500|25172200|12867800|14797600|7755300|13348200|8506390|27180000|7535400|26018900|13161300|19398636|10285500||31152754|40116296|43786848|||15341980|429551712|34955312|19761660|10844431|4780530|21037760|30338510|7886340|9443910|23595600|9545870|360301056|14550630|14483990|22330250|30199820|369930|20460300|23060460|26226700|18470570|5696780|22888560|25987230|362510|24535240|14376740|24173610|10921660|5899080|11740840|16291600|7260800|8797400|5415300|34072800|12159400|27465500|31031100|20692764|21523600|7273800|4431600|11397900|10850200||6697800|9245700|3017900|6025400|11433500|4914900|8309000|10485500|6841500|6432700|19299200|13184100|11616000|12725100|48407296|47024200|19359000|28373000|14587458|17609000|127836800|33593700|18830800|40611500|8165800|194083808|5104400|6640900|7438706|17184700|6290300|45276500|5348500|5750200|6140900|8667700|13188700|9908800|18553100|15269400|30637700|6205800|5431236|6873468|7614800|9222600|8619000|26945200|10181900|7096700|10909100|6258900|8657300||6399200|78754096||21645700|13654400|12016300|13513000|12845400|5049600|11698200|17735200|7403510|7101640|26562320|5832260|3125760|26128960|8132580|17976150|496103904|4648170|2847070|3628730||15698760|7340900|27048710|13684920|13143860|11347400|13673690|18266700|6180500|9518040|6799380|12729500|19358180|15730980||||28029520||||12912880|24165660|13718310|7654290|16776800|5065380|14106500||7042810|10760190|7430990|26804440|6133160|12147840|30047630|176755104|16068150|6233270|5988970|8101460|10874640|4297400|10877420||||49303820|14510840|13195270|12992090|35450980|4621570|8614950|7078570|8317470|6071540|10917830|16087080|8765770|10146680|12128760|25071220|551579712|26651350|11722490|||15709500|8085300|13799100|25757400|9362100|25381300|11898400|22743900
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|488296544|1116452608|1273875328|648550592|313837248|1653030016|971420928|877627712|415205696|615708736|662097088|831125632|1537896832|743426944|732363200|701413632|814050240|1218503552|1288128896|6518021632|1068909632|1736512896|1543651456|751657408|825958336|721189696|489549600|781324160|851825536|994241216|1496734720|1656948480|714851072|935784320|727038848|1443059584|1267808768|566727744|655726336|515018592|1367104768||476557888||||164612464|375182400|972497792|289569216|625165184|501839040|317246752|2520606208|552502912|283341184|384378752||2188062720|411630528|3208908032|487232640|1129817600|4568281600|565945792|6187967488|629160768|418835296|350078496|491008896|1314478080|2746067968|1478947456|466681792|454319616|295204960|317817472|770215872|240246464|1107129216|680326848|2770135808|1021744704|462439936|1024428480|661066880|1074167296|419298880|241601264|326961856|248243072|245423744|767224128||821539648|1426713600|305344128|519728832|451928864|897802240|497078464|748875200|278343488|600885312|535971392|260546768|314419616|293614112|789968192|801652864|618593728|325055648|674037952|322517792|247583520|211149232|906086272|518686848|1280830080|730432192|497475104|159607968|0|238208544|460062208|586973888|226229328|247013488|418874336|467592928|407486944|316658432|271915200||330671456|255843616|309993888|209951840|248580576|358795424|329341472|428407104|239527440|351436576|241298064|472037472|556683712|297595456|320013728|369543776|385526112|570605888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|189518704|282119904|256076496|170421600||||133397600|287581184|284556896|463061696|663639616|411152000|391587584|340770688|339639616|323329600|470885088|456232096|485753888|385616608|292445088|325451808|324444512||193386208|212700800|122082896|98395104|120702600|129484200|112420304|89610096|82624600|161128400|204806400|138276304|82532800|74399800|97818704|68949296|81498496|111912096|82158600|||93059000|128523800|103156400|55087700|112605296|82008400|92676800|110326096|128117696|145503808|142629104|158773200|153758592|102980800|107622704|78803800|177452000|139628896|152979104|138131696|122238400|142816304||89496704|148942304|176515504|151381696|149264192|124195904|160123008|98403400|155823904|179113296|183205200|187074400|332701184|263988496|270124288|220987296|235241696|143077904|106016800|122095904|235087904|272537312|205390400|220910400|204376192|299138208|260199904|215855504|160534704|281333792|200330496|304213600|279134592|226066096|213356400|244573296|238678496|193560896|127174200|164091808|212424896|258012304|300390016|417143296|304295488|196928304|184030000|191180096|213640000|203516304|142066400|77194304|110538496|139831600||115798200|177321504|162861104|191932992|165303808|132973504|71395904|124400496|121683696|140692608|70461904|84614896|91210704|72126096|108073800|117275200|87803600|66478700|53483700|54809600|54059600|38178200|36302800|26692900|36081700|38829500|43283800|42866100|46665700|46033900|43395000|62759100|41744000|42421100|54178300|44068500|46745400|53740500|32124100|33340000|44617400|49272900|52004100|33282000|56746200|67057600|58270000|89989600|37990000||32282900|32048300|27765400|32693200|44153800|28324400|25338300|26363700|35960200|50790700|25550200|28488200||||38414700|47135500|51383300|69938600|65454500|69374496|71327800|76169696|71627000|83665200|112740704|57635400|102088096|55678400|157179600|182265504|129685504|72768000|92824496|98994400|115759600|83211200|77969696|67809296|101570400|104617400|111421800|81730400|64609500|58754600|74924200|85702704|75323000|59049800|45370100|38736900|44136600|47971000|69854704|105829696|94440496|44078000|70445000|43939800|47827300||||29844100|25281500||53165500|58054600|77830704|105184096|105990304|33897000|36389600|37672800|58491000|38006600|37254400|37801200
00635|11102|/indices/kwse|INDICES:KUWAIT|141520000|187051008|151899008|121506000||||174228000|175674000|134531008|184632992|193342000|169116000|202111008|147771008|192546000|160524000|207671008|137324992|110223000|206184000|168104000|195474000|162182000||212918000|327326016|305955008|210947008|215343008|191906000|150276992|143888000|110024000|130468000|180398000|120635000|161231008|270304000|256030000|344452992|136840000|127096000|84081000|||120575000|71668000|45365000|69748000|75335000|97952000|103824000|87793000|119779000|87236000|100614000|129826000|139990000|101413000|98436000|90040000|146774000|90887000|90834000|142342000|168298000|111231000||160032000|124299000|124129000|183586000|82605000|98238000|121766000|132087000|126754000|98541000|139906000|175464000|210850000|172843008|112979000|114400000|172975008|63893000|96204000|154340000|233488992|163452000|119337000|168708000|198572000|63014000|68006000|55711000|68517000|67153000|76694000|144376992|148123008|83517000|61526000|75269000|121809000|79445000|120955000|245916992|81607000|109230000|92307000|125873200|73424704|106687696|144059008|90179200|82073296|88760096|241325504|77720000|103383504|129734200||75954896|156174208|107020704|127809400|141692096|101985296|89741200|142630208|133000000|139377200|186596400|150543600|101785504|110069400|115465800|152359200|148081696|98870496|111217904|115536304|144489600|119997904|111752200|106367296|123309800|103787200|118533600|156802496|187011808|141163600|126530200|199693504|153035600|93489600|100497400|96106896|112110704|102659000|93282400|57803400|51626100|47932100|64346500|84705504|139162304|91942800|98223696|112737104|141767104||74832896|76507200|82540304|80525200|88838800|98145504|96884704|63760200|84802400|100074000|179213600|120160400||||127713200|134244704|109246800|87395600|53423800|63531200|106503104|100011104|91303400|91213504|245531104|91221504|104699600|100055904|101574200|108460496|131054896|143593600|105892304|107021296|87855200|121555000|156239296|179208800|210486208|120672496|93570200|73307000|99896304|81424896|85619600|81690304|124746304|142732704|147799600|133468496|93304400|110332000|127497600|138631104|191179504|138940400|288533184|122543104|83166200||||77246600|58225100||79128800|79617104|82608496|107377104|121362400|130776496|79139296|69888496|85195696|89366896|88768304|83435296
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|355040000|500863008|438100992|315950016||||340227008|514124992|480561984|705171008|926956032|665358976|668017984|542526016|610758976|575841984|788812992|655252992|686505984|658531008|519011008|592550016|546817984||447612992|596729024|484103008|378640992|379260000|392313984|344593984|316452000|262695008|367340000|473710016|323404992|304520992|394128992|395856992|497262016|282012992|278311008|203443008|||267096992|266663008|198196000|172448992|260855008|255200000|318099008|288427008|332092992|311545984|352943008|376000992|433583008|386913984|332583008|272668000|394609984|347188000|348328992|371056000|358872992|330855008||319251008|382947008|387817984|437583008|356667008|314721984|361385984|336531008|445961984|433729984|438719008|450465984|686846016|581177024|495655008|386790016|499707008|275676992|281619008|388527008|538446016|509737984|398912000|474051008|456768000|404924000|389131008|346384992|281403008|401792992|324712000|505224992|482768992|365839008|326240992|399665984|427648000|329344000|280161984|458812000|368254016|447275008|493897984|634254016|457643008|412910016|439038016|385265984|415550016|447612000|515096000|287539008|303640992|352222016||273366016|458452992|403782016|442123008|447988000|331006016|210396000|322352992|306344000|356927008|313081984|290424992|250556992|233820992|279488992|318560992|296888000|225147008|198227008|208368992|251015008|206651008|199916000|175571008|202098000|172780992|183466000|224412992|260528000|213575008|207731008|319511008|233682000|166082000|176884000|162120992|183720992|184638000|143512000|103634000|107064000|115044000|128065000|130304000|232420992|184526000|179895008|218918000|197175008||114942000|116304000|120199000|126018000|141411008|137926000|134898000|114550000|138672000|169140992|237900992|177403008||||189507008|224240992|185834000|184708000|143454000|158944992|211251008|203526000|190020000|215702000|386879008|173964000|237830000|208632000|322761984|405457984|359918016|323611008|273327008|296640000|277540000|252207008|272444992|283604992|360800000|271968000|304632992|214775008|212400000|219759008|216835008|198770000|226674000|216472992|205630000|181036992|147814000|177755008|204560992|256210000|290411008|186195008|364675008|170394000|135600000||||110747000|86078000||137543008|143298000|169455008|223927008|237184000|168628000|119476000|112513000|148536992|136760000|132338000|131382000
00637|40819|/indices/ksx-15|INDICES:KUWAIT|213520000|313812288|286202400|194443808||||165999200|338451296|346030784|520537888|733613824|496243488|465906912|394754400|418213504|415317184|581141312|517928896|576282624|452346112|350907296|397075104|384635584||234694800|269403008|178147696|167694896|163916992|200407904|194317296|172563600|152671008|236872704|293312096|202769696|143290496|123824304|139827008|152808304|145173104|151215200|119362000|||146521696|194995504|152831504|102700704|185519392|157247904|214274704|200634400|212314208|224309296|252328896|246174400|293593216|285501088|234147200|182628496|247836496|256300608|257495200|228714304|190574592|219623808||159218800|258648192|263688704|253997200|274062112|216483904|239620000|204444608|319207808|335188608|298812896|275002304|475996192|408334304|382675392|272389408|326731904|211783600|185415696|234186800|304957088|346286208|279575488|305343104|258195504|341910112|321125600|290673792|212885600|334639392|248018496|360848192|334646304|282322208|264715104|324396896|305839200|249899104|159207392|212895808|286647200|338045088|401590912|508380800|384217888|306221888|294978688|295086496|333476992|358851488|273770208|209819392|200257200|222487808||197410896|302279200|296760992|314313984|306296096|229020608|120655000|179722400|173343504|217549600|126485104|139881792|148771104|123751800|164023600|166201504|148806592|126276704|87008800|92832304|106525000|86653504|88163904|69203504|78788000|68994200|64932100|67610200|73516000|72411000|81201200|119817904|80646000|72592800|76386496|66014500|71610096|81979400|50229300|45830200|55437700|67112304|63718000|45598500|93258496|92583200|81671296|106181296|55407900||40109500|39797100|37659200|45493200|52572200|39780400|38013400|50790000|53870100|69066600|58687700|57242200||||61794000|89996304|76587504|97312096|90030000|95413400|104747696|103515104|98716200|124488600|141347504|82742096|133130800|108576200|221187392|296997312|228863200|180017200|167434400|189618896|189684304|130651904|116206096|104396496|150313600|151295904|211063008|141468400|112503696|138334000|131214896|117079696|101927296|73740200|57829900|47568400|54509600|67423296|77063000|117579200|99231504|47254100|76142304|47850500|52433500||||33500500|27853000||58414500|63680600|86846200|116549400|115821600|37851400|40336400|42624900|63341200|47393000|43569700|47946900
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|2900|2900|||2900|2900||2900|2900|2900|2900|2900|2900||||2900||2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|||2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||||||||||2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900||2900|2900|2900|2900|2900|2900|2900|24985|17662|21175|7385|4597||||15120|221870|6916|3015|7391|5755|||35567|111821|18488||12128|44544|53654|127551
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||1||1|1|1|1||1|1|1|||1|1|||||||||1||0|1||1||||||||1|||||1|||1||1||1|1|1|||||1|1|||1|1|1|||||||1|1|||||1|1|1||1|1||||||||||1|||||1||||||||||1|1||0|0||0|||0|0||0|||||||0|0|0||||||||0|0|0|||0|||||||||||||||||0|0|||0|||||||0|||||||0||0||||||||0||||||0||||0|||||||||0|||0|0|||||9390||||0|||0|||||||0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|69218800|85391512|59011620|136953408|61132556|62612776|54119568|50122736|57760032|49074992|52872328|48564324|50660968|65739656|70689616|72726760|68590448|48250160|49671688|67249840|65422104|55639572|78280648|60917924|52110524|51258688|57512488|50500752|67669616|58055016|51853508|50530320|42091236|66015212|55901244|65759524|78434296|96551952|69196192|84364288|60282600|62122560|73368520|52880496|62365344|||46136248|54925568||||53323012|102073640|66635880|60679848|66874808|54387020|50972068|55334236|56128108|49498152|56745884|55668408|62366764|60274072|62880040|63264004|56040072|43792352|61683028|62824544|140721936|51414468|67277248|68622152|52597068|50696080|90262936|61516504|51545812|55946384|58125284|92936736|61198080|76352112|48643432|42869720|54730900|88346848|80832560|58330944|61985656|82054352|64224400|55483848|64491976|44295756|49362100|53199100|59367500|67630304|49239400|58002800|55017500|47969200|57995000|63102000|80386200|50188400|73474200|70689104|71478600|77797800|80370200|59534400|72448896|60363200|187490208|99256400|80601800|83797800|63104900|72878496|92379696|65582300|74355000|55904700|70623296|294366016|60795300|63572900|45380800|90736400|50555100|62549100|49504700|50620300|51196900|52357300|69265400|51197500|51168900|57927800|71584000|49595600|45283700|43432700|54101000|70690496|49542800|68084200|98082096|67519600|42502200|54408600|44222300|41797900|46559700|51977000|42172700|51474300|48014900|50351000|50087000|49440400|50777000|50766600|85193696|63552300|55177100|52061500|55912400|59501200|100042800|55189000|50392100|0|62578700|60028900|53795800|49690000|56023400|116828896|80965104|173984608|53431300|62012400|68335000|66205000|59973600|77507696|51085600|58943600|84302304|58064200|87204704|86441000|150542208|80372400|97836304|95372896|53739500|58767300|82745104|60602800|79728896|||86601400|67355696|76088496|65180600|82736896||94656800|70266400|66236200|61931600|72670096||83468200|82277696|106387904|113216600|89455104|69293104|63264200|74036096|69803696|75103000|70416896|69040200|81930704|94067296|100178600|103163000|85114304|68229104|83551000|87042704|104655904||||42339900|55883100|70401504|70083504|72500304|100198000|77288304
00655|44400|/indices/oslo-obx|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946000|31126000|25603000|34967000|26437000|29231000|31861000|31232000|37883000|39627000|58580000|32430000|45466000|36510000|36450000|36943000|54988000|37330000|41807000|28265000|101369000|48213000|31099000|40292000|26015000|35713000|41184000|37055000|31078000|29806000|36681000|32858000|34610000|38761000|25143000|58932000|31848000|43127000|24746000|30764000|30004000|25878000|29970000|32638000|27630000|31138000|32209000|28484000|26037000|24977000|27039000|37561000|31804000|44037000|61384000|42745000|28764000|38342000|29043000|26459000|32370000|35618000|30352000|40054000|36284000|37554000|34562000|30959000|32409000|36658000|58438000|45972000|37209000|37345000|40510000|45040000|80080000|30998000|35460000|0|40536000|38387000|37254000|33201000|38807000|77781000|67052000|160916992|39730000|43135000|46940000|47695000|43624000|58205000|35578000|44314000|56179000|42644000|69132000|58592000|110431000|58628000|70163000|75545000|36675000|42287000|61734000|42643000|55840000|||68203000|44811000|50992000|41999000|54210000||52767000|47971000|45063000|40931000|48578000||57159000|55354000|63528000|80747000|71530000|49286000|42196000|58581000|48575000|58057000|50224000|50331000|58906000|67700000|71903000|82535000|59930000|47671000|53859000|51594000|64005000||||29029000|36019000|47701000|48543000|46952000|80014000|56373000
00656|49476|/indices/obx-price|INDICES:NO|49848096|51236616|37224488|56125892|40635832|34884912|32982848|31871868|33273960|30707916|33111168|32602444|31408596|48111700|45654296|46704268|40540560|33249124|33869224|45175488|41826872|33314440|34601180|35251900|27740762|34327560|35819516|30321708|42962044|30638508|29034112|33227436|28364224|41479724|36634168|40242560|42534552|48202800|45168428|30199508|31407404|39001192|30643286|30575544|36184140|||20763100|22446930||||20157490|53758840|33555272|28611136|37205612|32344092|28189072|33921708|30144248|26225710|30224046|33052232|35849800|29029572|27195700|34698392|27670528|25236368|43421704|33950696|56019020|27328758|36183888|36694544|32080328|31108508|39905176|38130856|27869886|29820444|27025930|29711246|29929432|44644432|28345692|25748268|30814610|39617824|49592128|36371636|43928480|60278656|42579256|33862896|33367058|25711832|28946094|31125592|25603312|34966700|26437398|29231212|31861488|31232416|37882552|39626748|58579544|32430416|45465716|36510028|36449932|36943032|54987556|37330456|41806680|28264504|101369248|48212956|31099168|40291656|26015320|35713292|41183920|37054888|31077808|29805920|36680548|32858488|34609996|38760524|25143364|58932392|31847784|43127420|24745508|30764038|30003666|25877860|29970252|32637572|27629976|31137640|32209332|28484304|26037072|24976870|27039312|37561472|31803676|44036504|61383808|42745192|28764276|38342144|29043366|26458596|32369626|35617916|30351762|40054028|36283812|37554148|34562164|30958780|32408558|36657940|58438404|45971528|37209400|37345472|40510124|45040016|80079704|30998332|35460024|0|40536424|38387160|37253784|33200812|38806740|77303256|65048288|157940816|37770032|42257828|45919564|47694688|43624096|58204820|35578360|44313516|56179296|42644184|69131760|58592016|110431456|58628112|70162744|75545280|36675116|42287128|61734380|42643364|55840052|||68203304|44811068|50991728|41998656|54210240||52766988|47970688|45063400|40930648|48578376||57159192|55354224|63528428|80747224|71529824|49285996|42196104|58580744|48574896|58056952|50224360|50330772|58905684|67700296|71902672|82534560|59930108|47671044|53858844|51594480|64004648||||29029496|36019376|47701380|48543316|46952120|80014184|56373016
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|149704320|238047648|161623600|227658448|236970448|177185152|129431840|162754624|185248704|252565232|325261152|265152880|189135584|258519392|458630048|199083536|129229504|106559888|94583376|118341568|109242744|97168824|121440352|114311792|98312576|94218328|117299056|127566664|119589640|97874888|93971368|156052688|89547552|119441888|112054408|126402576|126470752|185825344|144648176|163222656|145949552|106591928|135323872|114616800|142601440|||133788096|123354208||||127521408|201321216|132512064|174183728|135052336|110242824|110606160|213856512|177132000|236409392|219354352|131032080|121835904|172354816|147449168|146424736|157629760|128569920|147265776|157896208|276463904|152512000|140226384|140779328|139672368|109046952|166467152|157095856|115113512|93887808|102164616|152989088|130135568|139338080|88329336|87558632|117114136|169719584|133554288|113412736|96680112|137565440|115717024|97025496|118267416|112577480|124577448|127095152|231121840|118815000|85990000|117284000|96586000|85894000|86567000|102232000|150860000|106948000|119504000|125679000|124298000|135027008|146372000|100720000|113085000|97904000|304880000|143552992|155084000|127971000|84767000|106672000|119391000|94311000|106397000|88460000|131106000|345511008|106375000|119908000|89949000|141334000|132177000|94809000|76701000|100803000|81886000|97939000|129110000|85277000|83422000|98526000|117751000|74871000|158072992|92245000|77070000|91972000|72873000|97908000|153447008|100836000|63841000|72730000|63395000|63246000|72727000|78544000|61402000|92911000|127529000|102669000|81001000|69547000|69683000|72141000|115081000|86813000|81356000|74985000|86437000|91097000|130465000|87667000|79447000|0|90870000|99228000|84096000|74881000|86853000|199408000|216968000|211452992|84059000|109863000|106169000|100111000|102249000|126874000|89890000|129772000|139076000|129273000|163511008|161688000|219282000|157452000|348593984|387776000|206968992|185107008|323396992|369825984|218095008|||200204000|178994000|299156992|157860992|170326000||248876000|269492992|240858000|171492000|201152992||163768992|170666000|248043008|180040992|141808000|119450000|136692992|126488000|117868000|123963000|133237000|124106000|147256992|155232000|187004992|205008992|174571008|214280000|177084000|186243008|232256000||||162403008|184416000|153286000|211262000|400515008|261220000|210607008
00659|13384|/indices/msi|INDICES:OMAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2026875|10441883|5183215|18167928|8072001|9701365|6971497|6430169|14435115|11511484|12042010|25075996|8857745|||6256195|4795426|9565999|6447179|11037093|11602669|6805244|3296876|14586071|5881809|4915439|7031153|6675752|11258719|13272343|21918812|10189827|5327814|19344000|18306522|11773205|9754372|5746934|10477426|14666055|9523483|10712554|6249992|12240136|11832253|17839538|8449456|6668142|9624510|9256759|9187644|11526376|10973282|17115792|38652424|14832788|14179335|24187008|18630454|11871184|10647779|8637933||17135056|26188434|6526822|16331520|6366108|26676088|12832831|14391165|18267040|0|22748944|20603856|15509455|8911387|4956782|6354541|8108026|6864342|9551232|14984141|8943642|10518446|7647434|8795457|5915716|7089474|7706659|8758868|15118065|7477727|14601005|10143150|10895045|28419068|9668593|11287802|6080466|10541234|27270996|5774890|8955200|7055800|17714500|9448200|5913900|7074100|7516100|10297200|5672000||397816704|4816100|7700100|0|0|5801500|5275100|12228200|9472000|6066800||||||7098200|13818800|16962100|12487300|8280800|9338500|6740500|6269700|13930600|11365000|12088300|7086700|32488700|19108200|0|13561900|12685200|7524700|0|5271100|8888900|7366400|6752900|8041600|8746600|11829900|10535300|14126300|6984900|15723700|25817900|9783100|37934200|14286900|23401600|61097200|48197400|8986100|7615900|14034700|13976100|10922200|19627900|16043500|11536800||||200748608|9176200|9691800|16296500|24136900|17336900|13639400|27054700|35553500|29788900|16121300|20805200|17710900|17713500|13495100
00660|13009|/indices/ple|INDICES:PALESTINE|80040|74542|281036|187560|73676|122780|47178|97568|75144|37982|193912|33649|170724|202460|519987|1136345|93312|401003|1002682|311803|460368|5283401|413083|2176068|1917318|803478|1231254||2788945|94431|315366|160060|119753|3672832|170290|58713512|801035|99573|87139|195546|140335||62094|362565|||3126463|777151|1120840|458517||796973|1304843|368580|424596|297907|84892|109107|116787|210993|366992|713427|47544|515340|1378931|998870|570739|293221|273179|171249|236822|151134|550139|63602|91078|170622|83845|203327|148751|260066|84333|372276|611865|236902|78132|466264|462656|469819|486017|57808|120016|469356|1185349|213538|268086|213340|193436|352790|18002|192030|232420|624277|497630|529027|388019|137530|1345165|199698|117410|630190|1022704|137585|125952|382939|462588|281175|95322|174222|201284|129475|197263|309333|2812898||48763|36014|95755|194446|104027|336202|16808|166284|196105|173810|149592|596750|136214|285257|224108|120240|34349|2023686|148414|79315|109548|112237|202122|281062|125449|109150|495789|156191|333514|274900|166116||197456|373660|262059|131130|286175|142920|254441|1245047|743994|811069|350818|377053|88835|280476|317821|28571|84604||169675|28935|26914|3081894|60773|198335|92679|149084|218952|178066||||||120875|116070|267342|319321|387252|233395|428901|93590|194707|208859|173395|158650|174901|229864|185419|776312|370045|261100|149569|393218|153736|144813|77726|301482|600272|90097|79740|164079|3970570||2295954||414662|321422|150072|75598|385613|32430|406194||617843|144185|274680|251145|192421||||205600|100834|71104|42290|23458|23866|130027|109167|57086|78622|23094|43306|113893|109455|70883
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||0|0||||0|0|||||||||||||0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|111399632|105826608|92487320|199210064|196076992|128540000|137264000|105046000|73533000|47862000|84360000|78978000|86875000|165796000|105118000|80970000|64266000|56507000|63268000|71740000|71396000|58705000|76732000|48836000|62433000|65339000|57503000|90580000|85248000|91384000|97289000|101263000|84362000|94379000|92974000|97574000|73140000|67601000|78058000|75081000|222896992|144884992|114767000|59021000|113220000||30370000|61346000|94515000|||23443000|40442000|105303000|96915000|75325000|81182000|105820000|66149000|38321000|37220000|53037000|41546000|90202000|94224000|55510000|61749000|72343000|52630000|48837000|49892000|78289000|193332000|85951000|53882000|38626000|60226000|36960000|55413000|53777000|50773000|66078000|55615000|64904000|79989000|123114000|67638000|98307000|75633000|281920992|56934000|66214000|41152000|55096000|68794000|36802000|55144000|41285000|67488000|64914000|52174000|72668000|83653000|153908000|79278000|66755000|60424000|87837000|68647000|53955000|62267000|114735000|69530000|72664000|86055000|49170000|59220000|84290000|108583000|90879000|59890000|80051000|57651000|64492000|61257000|70167000|65449000|54380000|67262000|57863000|68167000|111143000|62255000|81924000|79786000|75401000|74036000|52955000|77889000|53286000|50574000|88033000|71356000|60660000|67687000|64852000|58755000|43710000|62380000|81912000|77265000|91671000|133686000|108564000|108088000|65282000|54949000|43834000|52634000|79985000|53905000|71120000|66378000|66527000|66845000|133881000|144191008|87496000|58463000|94481000|86549000|109658000|101930000|78929000|76305000|84241000|63360000|0|60424000|60667000|56027000|58576000|73318000|151716000|159052992|80055000|87845000|68218000|131200000|90351000|67572000|95992000|57350000|62214000|76806000|66126000|156680992|101335000|117474000|141100992|59890000|62704000|69044000|82191000|136891008|63190000|69581000|125109000|136564000|187758000|159812992|118857000|87439000|120382000|78502000|88697000|114799000|54161000|125444000|148812000||103394000|88777000|112677000|92983000|111406000|104872000|169547008|154304000|166456992|66456000|96565000|81657000|77297000|120741000|89442000|50594000|74113000|75443000|86511000|71425000|91529000|||110553000|80922000|83809000|59804000|101047000|110540000|113286000|100444000
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA|215237568|252510432|257259328|201373936|303203424|216694016|219515040|255123024||272343008|236658560|231095296|219704016|175551296|232175744|292292192|314923232|277271200|227832432|290573056|315557440|369506400|272191136|237610544|274397376|326588960|355074752|455280704|719843392|252296208|346099456|293385376|278757696|370535840|326466432|331258880|375840704|242321376|218646240|358742272|535556608|384440832|401477376|254918848|287054016|240076992|335184992|392734016|339264000|457454016|949971968|744849024|194536992|171304992|476752000|358548000|245535008|320252992|443080000|373916992|620163008|572990976|586257024|870833024|410305984|334519008|365391008|351572992|313348992|376942016|648889024|362752000|637816000|593833024|691438016|421812000|635971968|445476992|516836000|504396992|365696992|478291008|938848000|525604000|1234829056|981174976|984950976|647062016|458937984|555833024|571985024|1247416960|584881024|916990976|768009024|1377485056|504079008|1190280960|297632992|622272000|1601729024|422100992|437406016|690569024|546940032|628222976|969403008|699123008|823481024|856526976|1073649984|705654016|1062206016|503640000|573740992|299895008|417976992||233191008|361596000|365592992|432495008|538990976|257163008|631854016|311316992|368800992|618350976|401059008|604304000|446699008|450932000|325705984|227056000|417476000|248078000|322347008|351771008|297924000|325305984|404017984|349494016|346192992|249560000|300012992|260348000|209703008|251890000|240626000|283516992|311028992|404092000|453721984|334145984|235060992|352456000|279223008|303054016|285348992|277964000|259512992|296328992|439527008|345020000|387142016|239764992|230575008|243227008|215163008|219352992|211318000|209780000|212688992|195300992|186448000|225548992|315311008|273678016|229590000|300032000|287585984|261164000|292439008|205739008||||||403326016|529059008|494344000|370652000|1963234048|249359008|285280992|306641984|388977984|223916000|416052000|246484000|208462000|214775008|164903008|221715008|214940992|191552000|207316992|200184992|263796992|246750000|285172000|269612992|231142000|295864992|297611008|315155008|261976992|210634000|254592000|258804992|277944992|316454016|189216000|271284992|388763008|409657984|518787008|316892000|311278016|367268000|371832992|346583008|243171008||||||271115008|279116992|274681984|246756000|339624000|424236992|294075008|349452992|334683008|340481984|371480992|353326016|456179008
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3291272|2400223|2790947|2679354|4153696|2672311|3105798|4576124||3409158|3297533|3835946|4586774|4941388|5697269|5027851|4608253|10483483|6088019|4315454|4320493|8693506|4841857|2500601|3657157|3038493|3490485|3393359|4634690|4088941|2814064|3761440|3410690|3714632|2807416|3279818|4615996|4656622|3292193|4976492|4235463|2877981|3791683|2034076|4155363|3426928|4793581|3811518|2274557|3588455|3811007|3720515|3187607|4737278|4725199|4351787|6689707|7509505|5203090|11575319|6212526|7096555|7165088|8183294|7556527|8528930|6139969|6577739|21500754|33081268|6299655|6975522|17255540|8392104|17394102|4989016|6005637|16140809|4418517|6220748|4122428|8623743|15153340|7270822|14002926|15029916|7988619|10476319|11548459|6279517|6533105|4538663|14228805|6245077|6936547|5461155|8592132|18180804|7385562|9281835|8698167|7437235|7995842|4803294|3041458|4472652|6156825|9021456|2273712|2622704|3490790|1464968|5093361|1799432|2702053|2306491|4104296||8290085|17461264|2331520|2649851|1729898|1373727|2512489|2138503|2449936|4410210|2990896|2495194|2042604|2268279|2323467|3033221|6924459|3560366|2462622|2447173|3086118|3675705|2206067|5427499|2046261|2494606|1956998|3820994|2893965|1931349|1922512|2000277|1873917|2610066|2547739|1726477|1952156|2782415|2125334|3063743|5128585|2476169|4699624|2170804|2766018|2002757|1941131|2173101|2433248|2922812|2333558|2374348|2186690|2982168|3904986|2832835|2264396|1675707|2358509|2752425|3244138|2395943|3154797|7967406|1497024|1193639||||||1923272|2174576|13540084|2797203|2202033|2479202|2492103|4073078|2852760|5400377|2199021|1677833|1422470|1671904|2137812|3438735|3010114|2295633|2894714|1805026|1945964|1190011|2292551|2282564|1573358|2160612|2922329|1442652|3296193|1966719|3509078|1267992|2924460|2895760|1868457|2828971|1972863|2508277|2263222|2879696|3994687|1211552|8125799|3502526|2694950||||||2760164|6478245|3746350|1210323|5600891|4581049|15019474|24658616|3231268|2427422|2840174|2760249|1107892
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|22594|35013|15547|28666|32537|32713|23690|14294|63311|42838|36828|57221|26455|21347|22782|25076|39573|32334|19307|18419|37026|21996|41678|38810|22198|10773|12501|36343|19000|14302|30907|53529|30374|29586|27085|26341|32325|23542|21774|16403|20690|20991|19485|15943||||14972|17712||||17014|21207|12645|13684|15595|26249|12231|17073|14817|37708|13502|26931|19197|22165|26984|17186|22237|9291|18634|11538|25924|32204|27783|41907|30943|13347|16019|24819|14837|20272|22682|21024|10047|22872|30532|39153|||17861|67626|24840|24763|7710|10718|22738|21322|25097|35874|14133|14184|12464|7157|29045|12861|15845|11684|16004|31949|23807|13855|12897|17839|25364|19388|30916|22545|28586|33563|28155|35255|0|39042|21396|24488|17844|8485|14089|14215|17595|12533|44821|17699|36238|8761|8835|14926|17920|40701|15001|14038|17602|9760||7940|9070|9329|8490|9912|12516|34556|61083|39380|18663|21616|26811|34554|22011|29102|22136|40222|36403|24616|16814|33064|40856|24774|34439|41615|25038|17145|31967|17506|11134|30128|21394|0|21454|23197|23908||18405|31021|15752|33014|25105|49319|37978|28136|23314|16368|24240|31890|22784|34914|27329|19316|20645|12824|22086|31777|20381|23854|30826|56539|36946|28369|54291|31099|12773|24443|37514|15108|19182|21065|20395|13648|16620|||20006|9595|60851|18414|21106|14026|28620|32183|18722|13914|30972|21685|17747|17475|19389|27638|16940|15730|23391|16090|20177|||16078|13991|14438|28696|12641|18733|17344|23237
00678|25685|/indices/omx-stockholm-30|INDICES:SE|133656872|152319840|125626144|173335488|105490696|106641392|118500048|108104224|146898624|107530712|160070960|100350832|104056248|134362368|125256728|101193984|80219248|86780224|98718296|114533792|117432400|92166288|127160704|119024144|154844912|144000240|116723920|114136144|145224320|126854928|99182096|100400072|80913760|147289664|102265968|141027840|112406392|127204688|109467248|101004904|139032016|131095920||83920608|82527392|||89093592|86134192||||111040672|190662784|150968416|167824880|87329184|87184672|108524768|137731664|106580376|96834440|103691520|76350640|109918736|106957176|91616160|96000264|148707008|65969052|109593408|82549584|162169024|99712592|92663024|101234712|110860232|92387488|128014464|85454488|88960304|111201744|99632944|111517984|153249568|150049664|100659744|217180928|43531216|105026176|81319200|88506776|92950472|103225424|104983216|126293616|92937440|84168968|80027504|98734704|107962496|134885504|72592096|75645296|80483000|86483904|76483600|79764600|88475104|77300496|81696400|96956304|103661104|130104200|126926800|143334304|115543504|103176704|195165504|154151600|82882000|89730496|73039400|89721000|75621000|81627104|101133200|83226896|80149800|79584496|96042600|106816400|95782200|160949408|94639200|100643696|71386304|59267900|81653600|64882300|66801600|89491904|87402800|119809904|79171200|63830900|61269100|55832900|68653504|71381200|107051296|103995296|147612400|122746600|94599400|113865400|83800304|110689800|76077904|91880304|76342400|81174800|111580000|108083200|140638096|108761200|96595200|106631600|127941600|114491200|95247400|95147296|84762496|77122200|82073600|129617696|122318600|0|112939104|96196896|110880000|95125200|100336896|183423456|183423504|82286600|81829296|110569200|95105296|120800200|94510304|85822200|87994704|120303800||87070600|104994200|113203000|226622496|92946704|124263296|107935296|99248304|76987600|96480600|88488304|112901104|121454704|119922400|142306304|144123904|159836608|88863504|116990400||92348304|141066896|120874000|92062000|107527696||73150896|90933904|112607400|176806800|142297600|102088600|114752896|97050400|110917504|99338400|120670600|78404304|104592304|111492496|121845600|93647200|98932096|106169200|99253800|112020000|135304896|||76194400|161306000|140555504|146034096|121946704|126898896|118720400|100353400
00679|25684|/indices/omx-nordic-40|INDICES:SE|124233936|149782880|122123384|192691680|94292072|90730192|96719800|87207840|127082848|86686384|105225160|91899376|90432608|125829320|106374976|90430024|80376504|85171256|86197992|107769800|103483304|81587096|110638136|110851336|125489504|104747192|99173592|96310944|138351936|106370840|92567048|84809960|68300888|114497104|80301424|92271528|84380624|71416680|78856424|66562920|84651400|109915504||60761132|66060536|||64656056|62773468||||71516384|215397552|106157328|87885928|84560264|76990328|81662728|93453448|89853024|76812424|94371712|73637904|82146008|93868064|79738520|88699888|107645936|49023396|77449856|69128680|184708800|94397648|79633848|84272088|106350600|78553360|111214232|76375288|83690248|94015728|80033648|89516656|101436696|119128160|74962992|71408528|54019000|107636176|82982288|87373944|78774408|81175064|97740464|107745496|81016464|94222080|99431200|111112800|101349104|116555504|62090800|70272400|72258800|77257400|66978800|60539600|78046600|71660096|70899800|83618400|93790800|91635200|93089000|80406896|83857400|74943504|146873296|85027000|65176200|79753000|53860900|59102200|67315904|71283696|60917200|60934900|70019800|62748300|71290600|70934896|54392600|121931200|93238896|54925900|56366800|40618500|57388100|55097900|52420800|60955100|65652000|97197104|76819296|55846300|64932400|50832000|53477500|66746000|83909400|92021296|132222496|105404600|80685800|87563504|66496800|62637400|70960704|83612800|75333504|65446600|86317800|98166704|131960496|100682304|72332096|76803200|102798400|73535600|69270304|69791600|66831300|54871100|52923500|77794304|78236304|0|103055400|80585000|77774800|68747904|89559000|177745680|170964400|70958400|72111200|83029800|92109200|100798400|79983296|68779696|70129400|84821400|70294472|67944800|89780800|85388600|263116192|64806000|77203000|66347300|41288100|66568900|73858096|79533696|84107296|68711200|95452400|103892896|94539200|117605800|77991296|90636600||61314800|85454200|60389800|87572096|106858400|72445104|77082096|77388304|87462000|117095000|137578304|100373104|110058600|105129600|117139104|97923400|126452304|76093600|78261104|92443800|92123800|77405800|74722896|98698000|79622400|83420704|105022800|||84202496|110761696|94426896|84229104|98153104|109291400|89099400|93543600
00680|25683|/indices/omx-stockholm|INDICES:SE|612907904|794813632|672384640|936559104|1262831872|1416459648|593131648|1049620992|1094504192|474997376|489999424|392480960|572645760|784635200|411404992|359690592|327770880|362704192|389792960|488803648|496041824|396823872|478911616|523184576|408815296|499891552|848725312|752579008|946299328|1032542912|400696768|365968672|377296416|579823360|339126528|516501408|452874656|439965280|388575360|290766880|418819328|627697984||227415264|292586432|||291862368|361664256||||350214496|654681792|495869376|830567040|318390496|445886336|338436768|340730880|309727136|349865024|305775552|294594976|330294112|343641984|353981056|374982912|417321984|230198896|287983808|281369184|502428960|246026848|237488256|294226368|422009760|332131392|350984256|443612160|410326368|286553056|345366016|316220672|430576576|571133760|315149888|527746336|451402112|547146560|362313472|387140832|369185312|494174784|367783360|433613248|473302976|339149216|359848992|407692992|484398016|704326016|756529024|1003646016|626081984|614950016|808825984|825265024|2070628992|1612251008|1216349952|1099709952|443060992|607696000|1171017984|1036046976|465342016|420905984|1653021056|335254016|272036992|426900992|204188000|240186000|253580000|235412992|269025984|212135008|230280000|210632992|319643008|280048992|274166016|428088992|478199008|269320992|230688992|178183008|234654000|361294016|291235008|323984000|357681984|325800992|401911008|319088000|326454016|576798016|233842000|218790000|293472992|253863008|422252992|344372992|339351008|255382000|228662000|298008000|325920992|273868000|302265984|272043008|471327008|449796992|435056992|298528992|293121984|336204000|404099008|407683008|413940000|388753984|416863008|436582016|569220992|790428992|706211008|0|328912992|240916992|276915008|255002000|281872992||452115008|261703008|357472992|367591008|341057984|331635008|412529984|391123008|390958016|623696000||545987968|325732992|448528000|646174016|438039008|565659008|681040000|378303008|573073984|1157174016|1408401024|874027008|292145984|328592000|388846016|354091008|547963008|362932000|427236000||235970000|351692000|319964000|291550016|317392000||212318000|327968000|333521984|449715008|409972992|399848992|521108000|280814016|288559008|275680000|350028000|362323008|329080992|343152000|470832992|410060992|439816000|617553984|429089984|428275008|457247008|||337376000|561886016|370400000|431256000|377700992|401838016|762032000|364780992
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|202067008|254942816|202953440|282203936|166945472|164114080|198786192|201294416|303637504|312532000|226585280|154280896|146067664|206972000|208317520|174985552|140776336|165869056|172524304|220394336|170910624|134010072|200247792|186903856|204472896|219310608|183334080|177626112|207316512|181170416|156798976|146383440|133571536|202885824|166748992|203334992|163532128|186239952|173632672|160576000|204403744|201384800||125011440|139374112|||126866864|143264896||||153633248|301983104|213955920|225938848|164140368|146453152|170220656|190763312|157821392|147791168|155289040|142337424|159132400|174105568|148782512|147517664|220029360|124174072|158934480|127784328|330709088|140942144|133402848|138450896|160951776|145624000|185030624|153411584|136797200|164829024|165836480|156796432|216224576|243319712|152061568|277742944|104033128|179869600|132150952|149917392|145488752|169527424|175503008|201756304|196860576|128471016|116682000|133066000|147916000|185182000|107800000|127255000|130813000|137904992|123007000|121936000|139983008|122180000|134812000|147314000|160598000|182983008|189168992|194382000|166999008|145928000|284481984|214516992|130067000|145068992|110630000|136458000|133115000|130943000|153276992|124566000|140575008|121856000|155150000|164640992|138376000|238235008|145604992|151320992|112016000|90429000|125951000|114697000|104242000|133053000|129171000|171176992|149547008|116127000|116357000|86643000|114012000|115657000|158163008|156802000|235447008|195212992|138343008|161598000|116662000|151958000|128551000|140690000|147778000|119854000|165395008|179403008|294185984|157744992|144112992|144182000|180199008|164864992|137887008|134978000|123917000|122821000|119329000|176150000|155055008|0|168502000|148104992|160528000|143140992|149439008||265980992|127871000|130886000|150398000|181764992|182680992|169138000|148880000|138618000|188442000||161588992|158620000|192172992|400630016|188216000|209575008|186360992|133213000|137526000|165302000|148292992|179590000|164548992|200868000|208451008|215740992|245544000|164644992|192595008||133788000|221827008|182722000|164276000|178968992||119986000|159674000|189696000|293104992|265312000|233255008|232424992|170366000|184766000|176844000|231010000|173515008|197570000|202504992|220984992|157568000|167888992|172131008|164143008|186663008|230079008|||135432992|251388992|199364000|208992000|208864992|202886000|175592000|160315008
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|286943|340391|363232|421005|837299|535790|654014|407743|633618|468639|463366|581354|598063|609502|689977|796546|349327|256204|431428|254779|706549|706549|970486|322585|462730|489825|481656|404132|1009579|648233|549344|418890|498749|583884|606055|583033|820272|487918|736088|438878|708005|446735|309127|276234|239814||454493|211601|310703|371300|369451|369451|385174|4818941|1378307|242490||337391|526962|262325|2679748|188957|324407|523754|255135|328483|307986|525082|547271|363992|223030|333999|1690025|216290|236263|350351|275324|262212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|354929|429323|439288|485242|400531|376365|1615954|402040|517927|329770|267698|470851|290046|543613|316066|683853|801844||1133481|4523244|250659|454525|344799|291001|596759|433123|250768|412027|637292|467475|1200621|646753|873637|955361|278073|579906|732805|810074|558365|1133069|699666|276974|528866|347614|475166|478664|435380|228515|1336776|263947||195330|180|312586|492575|345284|470188|360978|343237|353390|223822|639893|405406|323731||||236738|262712|387146|168999|337223|230691|413877|263191|369879|313110|253043|242707|189203||277043
00686|948432|/indices/tunindex20|INDICES:TUNISIA|207102|247061|286610|268542|576329|297226|451885|287651|443768|374782|293577|375333|484707|462599|478070|320942|254264|184304|307896|200306|598696|598696|270806|206794|277737|358266|240920|200833|495804|283184|330570|230808|254611|360879|450952|368750|656311|0|418611|376660|350947|324674|213362|129560|183152||269053|120542|153068|271701|269200|269200|304186|1164610|1225513|134088||204200|438228|167412|2626727|116154|202430|257839|195090|149737|102639|404634|110267|225788|161248|239965|334679|181223|181223|257611|246561|191677|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|274160|345815|380282|378839|306587|289200|1417421|321555|423449|240515|169806|347110|211375|462310|239987|574249|695798||932853|4395586|171788|259199|235533|201817|490127|289714|187951|323515|419594|286872|640973|484715|790577|797497|154844|368310|459752|712178|288106|918478|454498|206409|216457|144351|157589|195195|230448|147356|1249480|146053||120043|180|145116|332224|166076|237139|272822|242267|220818|128677|512678|163496|267048||||203901|182800|187101|98414|252259|166191|312631|143361|302035|217022|195933|146944|123265||220968
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|264124992|253652000|174768000|556651008|265928992|277688992|322062016|3524340992|292412000|288697984|329596000|348500000|269335008|230924992|352878016|318158016|353360992|279928992|186248000|210474000|263420000|222299008|237246000|201276992|192422000|195816000|186760000|191026000|185592000|294464992|264319008|244108000|189754000|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61876000|233056992|232792000|250256000|289636992|||413841984|256338000|269344000|253419008|421158016|161712992|271736992|216111008|251035008|208586000|192056992|369043008|261104992|383524992|309912992|226216992|311972000|377131008|282734016|365972992|408740992|455804000|338692992|269745984|317043008|223478000|7874496000|592897984|421198016|392497984|153564000|191272992|219620992|175239008|237766000|4337267200|150900992|388784992|161635008|163954000|154564992|193020992|242074000|317588000|219220000|230635008|346486016|330164000|270288992|262928992|239540000|343759008|507428992|216258000|199478000|218403008|190270000|157607008|201212992|133635000|182004000|219666000|162943008|224464992|172223008|157720992|138010000|145019008|143943008|174864992|135291008|217947008|210762000|163752992|596254976|129494000|162691008|191686000|145519008|163232992|147306000|191522000|197856000|182424992|192899008|143570000|169363008|151686000|207268992|563350016|113526000|131585000|156670000|177064000|262847008|199372000|240946000|222366000|229376992|461892992|253584000|236688000|393800992|174644000|144911008|182080000|162860992|178004000|186604992|0|212562000|158114000|249775008|187654000|146800992|120989000|111917000|106623000|||123872000|135375008|224392992|197182000|215636992|193400000|185520992|172372000|170142000|158524992|221840992|171591008|177360992|202072000|202428992|1066443008|203866000|170320000|188608000|142124992|137548992|219476992|280353984|170142000|159140992|145307008|145219008|229207008|211282000|208944000|232472992|219072992|423732000|146364992|147600992|147768000|273000000|169891008|205416000|342776000|162508992|250552000|156728992|294892992|243603008||||||160720992|157611008|138702000|177143008|328008000|205022000|208000000|209760992|159486000|138630000|173784992|219723008|246256992|195352992
00690|12522|/indices/dfmgi|INDICES:UAE|277755552|298657152|154972544|297956096|210315600|150415008|170875392|281463296|298940512|182752400|218719696|213764192|270500512|281654496|296449408|271683296|245428096|175406496|133285400|157563808|160451696|197326704|182332496|187601408|135271808|160556400|254694896|211234592|186427936|211304192|218571008|147926400|168508304|137137600|217835808|239274704|260654704|241862000|142728896|285412288|297003104|366713696|261805408|210508000|240247200||138983008|165086496|227001600|174992496|170567600|157405200|148488800|188721104|168931200|168796096|372563584|387906400|173707392|104555104|145625696|270063008|299114688|582888896|314260704|317772992|||288683296|201224304|251135200|264540096|217878800|107306096|227611808|228219808|183313104|185318400|206930800|361427904|370316608|298812512|230366800|170696304|206201904|168022000|168198096|92978600|116475200|157206400|187614208|233289600|138034800|73060600|88350304|192704496|122698000|105088304|59151200|155861792|90816096|101975000|103525400|88303104|103763400|106295904|112793504|150747904|139183600|133014304|171992992|121020704|177758096|132276496|230079200|193007504|87607904|124006600|263835696|158621408|169421504|127127400|166616992|73784400|75581400|154493296|111039504|114067904|84861296|153909904|161333696|237528800|145955008|135173792|125987600|198798400|208285408|155273696|112754496|328728512|154585104|121398704|72207504|69164600|138639392|79925104|114335000|77037104|99672304|147756496|203943696|308180000|348178912|221941296|245131808|214549200|274004000|327040000|234192496|199646592|174999808|345288512|202284192|276665088|297806304|191521504|161230800|175363504|150874496|96666704|97435600|99936096|152233296|85925696|130998304|198110704|176297504|143072896|222337200|197240400|279770496|268956704|347225216|88676400|91100800|54112400|||62920900|56328900|98439400|98691800|80887504|76761000|112706200|76442000|101911000|73043400|106056000|88334800|139604400|94012800|58455800|70061600|85060400|87506704|98352400|132453296|130912200|156719200|171609104|116647104|110867400|141333104|197940304|132888304|111958600|69531800|84992896|131698896|121750896|152834896|96267104|88407904|167845696|146031808|116873600|150508704|108569400|126951000|107710704|162307296|175124800||||||99235504|87436704|164873200|244851696|303064992|269406400|159845904|182021200|158164800|179964608|150142496|175115296|163125696|107050896
00691|49748|/indices/bursatil|INDICES:VE|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|26452624|10873931|12111966|21260816|9680772|11400405|8534254|13035352|9959105|9298736|15885516|8918076|7200151|8646720|16593095|12798859|12034112|7243196|14413039|15068048|7212553|7256130|9501892|6868112|11107753|9206014|7933431|9504602|11884380|9290670|7251273|6667555|7986182|9111478|8492640|10664335|13592425|8616579|13667784|16693006|8075206|10054928|13138251|7141438|6143423|||4422238|7467499||||5841853|15437361|9731350|13156352|9214193|6548676|8119888|9035951|5886409|5455269|5977346|8321691|11112522|8170457|5442796|6737412|4380793|5829619|3773308|6420985|13922476|6189708|5996422|5337481|8309044|5504821|8289765|5590172|7153119|7082123|5829722|7011481|8071580|12257448|10090289|6158835|8097654|6169003|10656312|13183134|10071715|3948043|7681280|5450338|6116657|5510517|5435769|7264936|6650657|10662469|5125659|5935304|7810087|4879648|5495182|5795105|7527015|6309496|16102735|15493575|8025400|9126746|11754729|7589409|6031651|5473529|18678390|12875055|6305974|11323173|0|7373013|8648048|5057151|7321443|3268531|7752693|8249326|5389124|5972112|4533537|10734079|5707184|3931533|6661464|2594444|4350360|3209267|3119863|4136725|5163574|4662054|5630426|4930322|5204232|3806717|5507264|6307298|6044699|6216134|11657575|11604618|12901972|7130270|6328890|5413376|5810350|10083788|6855929|6130503|7790037|8939832|8543153|8111144|9088505|9217386|16430465|9547743|5979923|7395319|9191252|8731879|6492416|10460483|6811736|7630218|8746157|6819843|10289409|6650578|9340367|20202256|14710212|5030058|7818230|7336098|14658958|24120960|7501593|8291672|7999366|7616488|7697636|8454586|11704224|8904742|27903016|6752756|11989327|8415178|4991673|6791342|6829601|7137680|10281181|3772493|7099159|8265112|7147710|8699447|6948022|11201627|6902663|14290483|16059303|6978557|9785888|11769633||9768470|8661079|8059135|6763465|6805734|7511737|6556420|8882777|13613818|10995008|17357572|21693668|11423377|13660060|10879528|7629809|7645348|12128197|5730127|5948962|8435796|||9670160|8504020|11368105|6446492|10704027|8732094|7339195|7301505
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|9357848|9652546|8074044|18444798|5764075|7635918|9820928|8120637|18724716|6069435|6825682|6510766||5737482|4692719|5024495|6803976|6516423|6573915|7983881|8660351|6445818|8696499|7406155|5380893|5737302|5475472|8166106|6586461|11238421|7470117|8792883||10335463|6718852|7103178|5584755|5638480|4946206||5659032|6487556|6989445|5936501|4423546||4019583|4836585|3282726|3262970|2179753|2179753|6584457|18715424|7139343|7116667|7057348|6750062|4428851|4481489|6324491|7363185|8167294|5489262|5467492|6353424|5535430|5710740|2359582||3999587|6765648|8552108|5360849|5445594|3901227|4083171|5277184|5958381|4856007|6321561|7232189|7638568|7292047|6999526|13286200|5924492|4700669|4579438|6408729|9716405|6792418|6248897|7770221|8529374|12308288|6185586|6058135|5628845|5726168|9388807|7178058|4566781|4458941|4765452|6365231|4587069|5141685|6951770|5336970|4671106|6051950|8921750|5458038|5292413|4884758|5071035|4683919|10725970|6912969|5957395|4780703|4416715|5638061|6914749|5864918|4791078|5912607|6039567|9768154|5086915|6649668||6501183|5182758|4331472|4711474|4083699|3302214|3095333|3535681|5051594|4539866|4821163|7531486|3722370|5747011|5089603|6409868|6367733|8187712|7037739|10631798|9759122|8186762|8143184|6767431|7359346|11277834|15262431|10038326|6232745|6570921|5587898|8195506|10044175|9321458|8370950|7852336|6349641|4947369|5706168|5712904|5727365||3053063|5920862|6212513|14286856|5370598|5694257|5270831|6864863|9050005|5694316||5728098|5138387|8069211|5182170|5439865|5812115|8687962|6155144|5987283|6019565|8695460|8391441|9329928|5069144|6987834|6666822||6257807|6513229|8926926|8799794|5137790|6376597|6596188|7570884|7757615|7463275|5460186|5919784|5627051|7220036|6789513|9553609|7609360|8879826|8557428|9387129|16023648|10022542|12875006|6422460|5843855|7179066|9762065|20481736|6966383|4476119|4952918|3605263|5285438|4642199|3717453|4106109|4420990|4436384|4026331|4353869||6315979|5078358|3819046|4588540|4212943|4625967|5656841|7194296
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|51596396|67108000|58090488|65284048|45748804|62454720|37978700|50302128|46280168|49700888|38614260|42646232||30192408|44047184|39700604|38902896|43718912|74721920|80230120|88083520|124950408|63078204|85774752|46641380|48014448|32652268|37953416|34811400|28785328|34576576|42022192||33576932|34976472|46068776|32193900|33930544|35846556||28834902|34862520|40080784|28755068|28187172||19151488|20860894|21715462|23894524|10010397|10010397|29075188|95084848|36701468|38840448|42764540|32890622|24653952|32549396|30889032|36848852|30874700|26962924|38586900|34386944|25242464|44048944|27681404||34552320|33030640|48244336|33844656|49062952|78364672|72315728|26119504|29383182|29572460|27845872|21134310|18101200|23216972|26736488|33589080|29496244|32526564|44439184|51535180|40660360|27437412|23705392|19281574|20777392|25400768|19859592|19950658|31550912|31744684|22517932|28378608|16993104|20560042|22274602|16639718|19618388|22865590|18470108|20468056|23205644|22576500|27110960|21797768|25777964|20685292|22116542|27524998|66232208|23705540|22992508|26761436|25179296|21357156|29210976|29697606|21147870|26106184|22952038|22646010|26560438|27654538||29948534|18437040|20926116|20813884|20994284|20334028|20383368|19789276|23362552|26678372|43439296|39561848|25845110|26362626|22953548|26284276|30718080|26860568|28933048|41508792|36278676|40229488|54534728|39562752|39347940|31047856|39674468|39729872|34913848|32901054|47165532|27498808|34433788|28281572|28402282|64912440|37361220|34582952|34480420|90183776|49713668||17587314|51573892|30433200|53713004|56356724|21207844|23873136|31657750|50915708|30693260||24852928|18094998|19349616|21908468|20567336|24665800|23737492|23385496|21666760|21486070|23922240|35729396|62677960|23179944|22302172|23995996||23724280|31013614|21915104|24988036|25159836|23602468|21164634|25745948|22954042|25438684|25034588|28841344|30336916|51107548|24267660|27190064|36943416|51067792|44784648|32269698|26808310|29696224|26940502|24428248|23545656|33856436|21232036|22486688|27050216|22151284|24316282|18024528|26090780|22374256|25417450|17483084|31872364|28055456|21331624|19529686||25548028|33580640|39963436|21479232|20072172|20307016|26689404|32076204
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|5787734|7321788|5852708|5388998|5920736|5060701|6747095|5716842|8393071|3982333|2579903|3213017||2855985|4252832|4582798|2225669|2825596|5641182|2636251|3443360|3043264|8777440|5614149|2913084|3490983|3505686|7384149|2356700|2275666|1632611|2716946||1899471|2315957|3731184|2655793|2848204|4273719||4061080|4114872|2315035|2958858|3136652||2620201|4734384|4999786|1981252||1818361|2592814|4913592|7279956|6725004|2769499|1565018|1690270|2096862|1350335|1737323|2580654|1471886|1541898|1639898|1733782|1343980|1329041||1794223|1777739|2340192|2241269|2378064|3030630|2855512|2123835|5231398|2048973|1966311|2284795|1591006|1647333|1818620|2884673|2605118|2187734|2336679|3107299|1573152|1305149|1933718|2617047|2061944|2656897|1218987|1445758|1140252|1201438|1444369|2353760|1161939|1467142|1740405|1524352|2136126|3002565|2824194|2931322|2758617|6493420|2794828|1951124|1582488|1570245|1872801|1412161|2240427|2266432|4013929|3336462|1750039|2654835|2771258|4618289|2339493|2887211|5685928|3560574|4031901|4803284||2426638|2636752|2841134|1325917|2000117|2791217|3217262|2887505|2192778|1585171|1938144|1939951|1714240|1367077|2325885|2205496|2471689|3111435|2969453|6153304|7861410|3570975|1752776|1914699|1206487|1794894|3283073|2744602|1266567|1660239|2165880|2471009|2715243|1247090|1652785|1668684|2664513|971003|936131|1058781|1155169||508454|885172|1099572|1380994|832577|834532|767189|991746|1598561|2476307||1088266|1274823|1918052|1426592|2013516|1265565|740305|1136310|950479|874735|1217289|1119798|1736676|1376045|1587853|1322389||1671516|2572015|1893962|1022399|953237|1310769|1352919|1603249|1195697|904928|1079575|1045930|1111188|1141126|1008429|1710951|1157311|1854415|1348820|1054083|1205905|1646697|1311887|1295426|1306999|1501452|1113333|1446192|1570594|2097008|2700513|923436|2141862|1686163|1314282|1581368|1963754|783492|1659111|868989||730408|726429|697187|506332|725535|956331|1529749|991206
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1723789|2539254|1960468|2487701|1017886|1371648|1114030|1154633|1458053|924550|1332319|1738298||1205124|1563427|1156892|736380|1317126|1373738|1155768|1530403|1904702|2072950|2419387|2312220|1487787|1463288|4961496|2096593|2372082|1866010|5115268||2497450|6845415|1751328|1613935|4167854|4502399||2235032|1730785|3521379|2526490|3043067||4513725|3012313|5183305|2308045||1821963|3389557|5795294|5316963|4519028|3756296|8236359|2263076|1924396|2738885|2287087|2101693|2104947|1737551|2111961|1808922|3281573|1001258||1672036|1935825|2168063|1773370|1873663|1280960|1911464|2345069|4368681|1805854|2062151|2138433|1210847|1729511|1481257|3381124|995350|1926485|1732411|1918353|976527|1947952|950716|1386624|1047695|1911503|1116393|1055548|1203162|3347774|1441751|1122070|1008440|1464889|1043525|1353825|792419|933924|949974|1969548|1855879|1734246|1050592|1669899|1203416|1930962|948646|1352520|1111611|1250848|1401686|1060531|3474312|1145460|1318742|1096934|1154860|1851164|2404882|1623676|1291816|2136902||3104880|1535922|910805|1004187|1359456|1451682|1033426|1098115|963239|1442412|1404475|1633765|1076672|1115840|2118222|1087436|2286788|1229496|2461925|3738718|2321336|2107741|2642693|1342879|963280|1103069|1832028|1592216|1325755|1755639|4755977|1215443|1456270|1259128|1614413|937851|1414718|1029377|1010968|1249025|1358760||761629|1223013|1628118|2389361|781716|897826|1054643|1500976|1888182|1236670||5457066|1777307|1490935|1392315|1178436|1428743|1313172|796331|1217634|1265375|1172290|1233622|1555211|1411880|982741|1009274||1051873|1067431|721670|1000206|834174|1321962|1911379|1121230|1565237|908908|999542|919791|1000492|786897|1025848|970219|1227645|1371288|1559942|1402763|1773243|1129096|1588221|1765836|1340364|4689109|1232923|1641497|3123643|4558317|1803727|1978278|1816337|1516297|1323928|3505856|1333361|1423292|2039775|1813446||2190837|2186819|1180384|2038808|1125174|1351855|1701663|1343728
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2449245|2208611|2735393|1588768|1275148|1304170|2863363|1061907|1274172|834006|725587|868196||698493|962599|1153800|1009373|738799|1135178|1434082|1017113|2050281|1108827|1113460|2375769|1167413|2133969|3156131|759354|1455642|728184|1846189||1859316|3373799|2776001|924694|2073717|1380493||1631381|1287093|2955607|1186980|1394993||943990|1793774|1483266|1175962||601926|1404061|2709954|1697915|2054339|1384875|3693553|848902|989018|1285106|1074278|1607718|1213059|1012818|1695168|2556700|1996706|575778||1258985|924465|1021327|1350272|1522953|1469261|690968|1583662|2322689|1006554|954941|1988438|1616416|1691858|1414036|1386966|1336885|726114|809024|1228931|962692|1583612|825243|1276941|1014083|866703|887617|1046015|791567|1576622|1030890|1543534|1173136|2774428|1028775|1253913|1193629|1051690|792319|1253639|787744|1350977|1154637|1053255|1362561|1444004|1131321|1368754|1366672|777837|1245013|713999|2378586|551111|963449|1357470|918870|1886185|2093472|1148341|1400104|2122916||1706206|1364834|719096|655445|1156328|717338|630860|787671|712131|1198778|1009769|967657|1021158|969463|1093346|1113679|2292200|1253629|2056749|3362853|1467071|1206585|1428293|798767|1047940|1557766|941730|1133122|1175982|2046692|2197794|1409123|1629451|1370536|1324092|1749488|1358540|836075|1489229|933134|1278384||868844|965184|1398776|3803328|1356107|786345|810360|970761|1173921|897549||2358499|984867|1086606|1255464|1679724|811282|672597|1774250|787718|2069849|1383541|1381486|964777|1220909|2391099|1574986||1217716|960800|1426690|1214365|1098701|1087618|2492369|920948|584259|1205614|710303|541945|945126|964777|814662|751943|887000|1082365|919532|771007|857404|978910|686618|677490|1267861|2831171|2831768|1284265|1391624|2602766|1365044|2655852|1238864|956708|1700160|1518999|846124|943238|1420162|823245||1392071|1675090|1107278|765562|788236|1455814|1978108|1138868
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|843658|1510653|947523|1965901|1186228|804754|564285|1000200|931782|682417|396285|1445287||605796|841451|807682|463651|800960|496959|1039771|1076530|639830|688604|1359466|909221|901169|693078|1474838|882280|809634|527486|778400||571193|1500063|716509|521504|711359|731627||912608|727164|662431|453562|586226||2969477|1298405|1245045|760909||528151|1319762|1596176|1893923|1109805|918675|977047|477120|527967|935277|625316|480040|384260|634947|727308|869882|990127|457545||764886|610518|877945|997762|1372999|777847|839385|826935|1068443|704834|776893|807448|896254|1147184|1003519|2694806|932857|866272|832444|1677535|653133|1991809|466832|937514|634689|511676|339247|679772|631692|871708|489413|830673|1053470|985083|709820|1088910|642938|428616|701947|674551|544212|897783|523822|1100767|665712|877891|1338334|620210|1217417|912494|1485951|1568592|1630674|876935|1110664|741362|511728|708839|1634412|1006478|1011041|1114887||1460771|1032188|997230|1301178|1117184|1765804|994489|669979|618447|1056754|1070655|1736783|616489|1481522|1164790|1194549|1316085|1612953|1235161|1961396|1997060|1907034|1655954|1173547|1008315|1449843|1537856|1251953|1166519|1500312|2110252|1135170|1365873|1547744|1144944|983635|1780070|1961048|1141956|620987|539193||722969|441676|693464|1303586|799597|660284|1739907|1379509|863257|1331987||1594785|1198371|595865|1200395|1432782|755520|686998|352414|685680|411907|851771|1912817|1771352|942414|442415|450756||728400|838791|446370|1073575|994408|1376122|1108420|1235563|1294775|1011982|2327185|842971|1819887|547938|878243|1115091|1205660|1663038|971099|1088911|647945|979727|1082492|1164686|1515119|3767165|943839|1163393|900497|1611132|889668|811382|1706443|1226491|913564|1073684|876821|779598|833246|1048401||1302597|1469448|1548701|1161180|1312424|963329|1286493|1675601
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|4247900|3296000|3031600|2347700|2079700|2324600|2519400||4945200|2090800|2383000|3065600|1631600|2765600|1985300|2590700||1354200|1213100|1538500|1445200|2074700|2654600|1729000|1574800|2203400|3389100|2023800|2662300|2553800|2529200|1667700|2216900|2595300|1955200|2751300|2867300||2447100|1925100|1726700|1601200|2306500|||||2258400|1870100|1412700|1539900|1221900|2085300|4976700|3114300|2803800|3741900|2561400|2634300|2193600|2755800|2827500|2622600|2203200|3092700|4462500|3635100|4148400|3880200|6841810|17902220|13279810|53850352|4004400|3821400|3670800|3344700|2180400|2887500|4158900|3019500|3204600|3657900|4784700|5361610|3293400|3096000||6415210|3988500|7092610|2571000|2688300|2932500|3083400|1861500|2914500|2804700|2845200|2742300|2829900|3750300||3679800|2801700|2647800|2821800|3309600|3563700|2163900|2057100|1396800|2080800|1986600|2522700|1743300|2252100||2678100|1338300|1093500|1184100||1861800|2340600|2320500|1858800|1866600|2165100|2070000|2973000|2100900|1631700|2703900|2238900|2715600|1361700|1335900|1793100|1694400|2697600|2782800|1710900|1552500|1850100|1944900|2101500||3256200|2362200|2535600|3310800|4208400|2748900|2460600|3045000|1329600|1539900|1771500|2605500|1805100|1260600|1558800|2277000|3120300|1336500|1472700||3089100|2747100|3002100|3478800|3121800|2805300|1667700|1446000|1683300|1386000|1480500|1172100|1203000|1406100|1635000|2366100|2152200|1782000|1340700|1194600|2412000|2034600|1558800|1714800|2623200|1556400|1337700|1277100|1769700|1867500|5021110|3319500|4484100|1664400|1052700|1199400|839700|1329600|1022100|1401300|933300|1383000|2398500|1106700|1358700|1128600|1078200|1859400|1618800|||1840500|1584300|3827700||2622900|2474700|1494600|1142700|2070300|1940100|1366500|2067000|1540500|1064400|1586100|1624500|1848900|1993200|1227600|1475100|1812300|1965300|1534800|1559100|2434800|2483100|2555400|2031900|1498200|1967700|2881800||1606200
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3661716|5570704|4336012|5555146|45194772|2293414|1320703|1343743|1228065|1115272|2132721|1544516||1187122|1377120|1276256|1219657|1592328|2446901|1171766|2054505|1699411|3221727|3456955|2346310|1694585|2044360|2141396|1287317|2475213|1669327|3221306||1343332|4184596|1563780|1835641|2834841|1701754||1876395|1533888|1897443|2416971|2083461||2003400|2693682|2096587|2762753||1405063|3874592|3314345|3177251|3692502|1809607|1580441|1625953|1946368|2106699|3314943|1670108|1293961|2419324|2414943|1224262|2413188|3451595||1081195|1367685|1648183|1601188|1636939|2012053|1765481|1582521|2944054|1646385|2079936|2185880|1797472|7742064|1313654|1247164|1049879|1530840|2164076|2874714|1415837|2384656|1321907|1802868|2675447|1037624|1099681|1008872|950413|852260|1461466|1399092|1329062|875443|1966950|1532080|1243908|1264951|1086963|1821226|1719384|2151047|1630880|1239288|1353071|1001800|1127943|994142|1328329|2125109|2345146|2467171|1976145|1546646|4698967|3343952|3018072|7033120|11891742|80371264|1069813|1127824||1475962|785355|796231|544975|583851|842863|746518|741736|940284|685207|631005|616879|757264|1171872|1327858|1038966|1058317|1512660|2562508|1861719|2137879|3286217|1493120|1399494|1701652|1047864|1201427|1657234|1059023|1010417|875453|1494836|1634640|1857403|1397859|1014140|2436096|1865769|2367073|1599899|2129744||1021584|2594406|2992089|1911900|1663517|1436615|1368311|1951550|1641562|2280055||1718406|2704457|2400855|2891915|2798035|4127911|1976330|4558673|31291724|1163117|1310044|4035004|1561880|1213248|893981|1166924||2131897|1317581|1140125|972716|801270|939820|1090460|1479222|989455|1147185|772413|710621|905249|917053|978842|1503962|2425614|1714942|1248702|1235597|1218186|1562046|1113184|1194444|1291601|1966962|1453582|1796789|1864886|2043787|2180139|1468316|1970846|1669998|1403780|2067628|1809590|1965169|2548637|2515847||2922464|2569560|3042389|1655962|1838482|2213773|3631465|3397847
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1760632|2519236|3194276|5764695|45021392|665794|413995|469810|396562|372788|422304|625353||423133|590081|462751|937661|741214|634127|496190|454305|529921|912716|568914|869795|623360|514485|740312|526661|605310|557933|1864307||537793|747152|514730|501334|1091162|719872||622880|681849|820784|763697|583626||704486|931293|750055|522700||484618|768753|1021465|1185500|639973|736439|574289|787829|550211|518908|517522|655908|634950|983394|770172|483558|652637|421428||544760|553975|590595|537861|588288|571810|630143|662601|874161|635135|646513|950123|1008829|9394932|360595|270087|298852|513765|863086|1110164|555567|525907|294901|410609|881076|334358|255919|251539|251395|262840|275766|306951|243735|244348|247797|285922|327309|343670|276931|333372|395509|412604|310199|317483|342942|335766|278089|269014|300085|349452|302253|458742|357501|313236|394735|591600|652665|706798|1224557|8566063|414694|315023||229301|282755|262665|272906|272773|286531|282932|249832|349036|305996|405302|356127|284025|821757|766430|558553|326440|490103|467751|652743|404663|484805|316586|284146|351754|365527|391203|349611|455051|499011|221885|400115|411682|418915|350989|509778|517587|989033|577726|416936|283889||375479|854331|481537|592673|579199|601912|551157|518494|421975|638409||487461|710437|1002525|588957|903207|2406247|1220815|2563590|21337572|339927|315917|529285|327795|363799|269072|290725||196490|247765|376118|204759|265989|246996|250923|243254|184276|221281|276431|302978|257825|312453|255138|207832|283810|342997|340977|301557|257098|376940|531067|366528|273828|315241|353778|653339|315781|259136|504112|316856|371575|364594|497302|556008|484281|314108|614457|568303||725987|1172604|826997|493821|322824|441270|655616|740302
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|245210|136033|239106|165368|116266|88771|88682|131117|92832|69179|79131|247802||97082|132590|116674|145711|225159|840993|97434|166961|130106|166724|163261|115795|129153|261584|431297|118729|111301|100832|159812||1344902|136279|85426|118550|421613|1096689||160066|96914|181836|177909|255092||219239|564572|214162|79541||76225|205012|126440|166147|151163|744483|129801|92215|61763|97567|85467|103732|80954|91258|67608|110634|130561|45935||102750|107767|113586|190726|226851|213455|311979|140924|128353|145429|194391|288655|129063|234978|332148|101905|79031|264780|112936|104098|85002|70603|117253|121159|167558|168639|108850|65873|189280|88859|102683|107936|120202|162436|98284|260633|287291|271672|232778|93597|120698|103103|143031|73731|87807|1143326|77959|48957|85456|142639|438018|53895|88656|94625|81498|121627|86496|83799|147788|125185|87733|126118||92957|83767|96948|71240|71523|60219|101339|126220|161397|117716|76265|630142|91473|146653|159491|195101|205656|159453|319536|428441|180100|106022|196400|136090|104450|79533|164561|155904|76010|125089|78773|197123|162770|155587|160804|120666|197534|131314|121988|129827|151927||95352|129666|182981|293278|109641|152826|97642|175774|117870|462877||1166917|121990|169562|928050|184326|134406|258221|142829|272207|262266|103763|144118|84269|115729|116791|92793||108147|180819|103560|102950|245284|136704|186917|122038|135429|130143|114605|98958|92811|174231|127305|92984|75333|184554|121689|64896|190387|69265|205010|117909|160192|109095|88112|171856|124896|204864|151480|104876|95823|55836|76183|175422|139423|267207|153208|88053||136602|97014|127758|128449|117359|131900|155799|92517
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|71230528|109648208|74249200|88744104|74196664|43321576|58266472|50737212|76519816|36554000|31011072|26749030||26910448|40921296|45076076|30056740|26048714|50788516|35771504|30653148|33457816|65857248|66671472|39281256|37177428|44433320|70361128|34604692|41152104|48195972|42532852||58070628|43319664|56900160|48420580|47910060|73105048||47304672|60393052|47679440|37888460|50203976||57052656|56578756|64969312|41338892||33160096|57635828|125716672|85919456|108248728|55773544|43695180|35904728|31543812|28677724|37234516|34742736|31241548|28762184|42787560|26906628|31745988|30177352||34000164|45621288|42441392|38226392|46750284|50032576|49412048|37084080|75988768|38904108|47388640|43006128|37586772|46444892|47233212|68181968|39478320|38216976|45667532|60182452|41435840|42899660|30174704|47268176|34979860|49314576|34183836|36439008|37416800|34393712|30725436|54203636|36217216|42267992|44138060|37912244|37398692|49964688|43005184|40846464|38097800|72668776|63655448|42100928|48336004|38428588|46805672|44116920|77503112|75315472|59044936|49320968|36656120|39310500|51892736|75248608|36394580|40445824|68493808|44264256|47224940|60600112||62700112|38715176|41066024|32693898|35788608|50639392|56121456|41514600|33732264|39121792|44430728|60846812|42446928|52333072|42542068|45619560|63276588|70698336|84826312|146267392|82789072|76428736|65663388|46853632|39515824|53763788|61158288|74515264|34439560|43346720|65509080|56270392|57118956|36475260|40584292|53084404|53054184|38701220|27314124|36110452|41488388||32789912|40434792|40297808|76144536|35041480|38550636|38273344|45528656|64513860|70328224||41376416|55839456|40089896|44760948|63251304|36383412|35729252|43224524|30808530|47610364|34632660|46835704|90785752|46468512|45190324|36269600||41291076|57211196|48389968|33437000|37764208|59187584|50244828|59504896|57535868|36716360|52233172|43643668|42047216|52561300|47264704|72756712|62550180|80242840|77483568|46415448|64306120|69122368|55928076|64633620|67961048|102212584|74548088|75910304|73484016|92101448|92561096|70099008|82652808|68124384|48401752|74546480|96858072|59155760|74230304|62477540||96294888|82999776|65463744|48512108|79070840|60256112|69594576|60755264
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|670518|748550|762229|402136|730972|716234|401318|339629|228095|193770|433295|607781||832029|535099|543047|302359|355423|200603|96515|113822|148001|249917|249012|203360|107059|144038|149336|186254|167656|82019|294730||267577|190471|84840|219169|728181|273497||165198|255655|161650|314913|324190||250262|271004|151322|141928||119593|200978|521271|216953|198574|226019|179859|112769|290868|144565|299086|134303|98287|218423|121103|119703|148398|65123||106551|88052|131299|287579|311576|191026|145433|230040|355463|192334|190597|1283438|90642|367708|414734|915632|175869|99251|301794|98283|306973|82148|114543|61275|148372|305985|204711|73132|227575|45085|98917|155102|165027|289485|168788|57520|65750|40982|43114|76929|103276|75011|93770|136109|109790|96991|106844|119123|93584|476013|316987|253851|230241|98677|134513|206804|264277|217447|177222|388522|167215|284640||151496|130517|365839|96502|177621|200911|140987|203458|543692|263119|134190|118879|108269|180335|167152|1007399|373305|341042|608556|1157106|356609|294074|105520|138163|100829|294428|131878|203010|236453|187280|129561|740841|177027|190875|123274|269052|197597|134392|125111|189775|190398||184358|197118|549991|652327|180886|332051|174965|105589|164248|409423||307737|249841|372607|146164|273014|1128370|158773|74463|188111|159168|205810|354875|161503|173149|405176|371688||277200|230694|156119|145548|56415|411940|296532|227166|674186|199497|388551|962064|103625|153140|93583|183709|260611|152142|166406|165397|195630|454901|197311|198577|268042|317064|236429|252255|342679|277351|451149|448105|400604|265314|102205|427158|237896|610862|423431|370449||132588|255953|196125|138284|163404|167778|431335|216140
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|3049676|2081347|3467784|2904546|1139292|2234359|2507914|1555952|3018299|4916243|1362070|1424385||599582|2482452|2434052|4601753|589855|660126|622155|842158|1004570|1955711|1844668|840915|822856|578964|2381365|559566|778203|722932|1378078||891506|2994377|3100470|3224429|5156952|1524179||1130900|1460811|1091259|805425|1620289||1135378|1235713|1342993|1190683||620631|1277233|1742554|1208739|981320|1497589|628236|1477640|711261|958279|546214|1730434|1667785|739829|5220064|1695439|759501|765889||693138|1832003|1941067|592194|1402205|1270667|904368|1431074|468392|1943854|1945329|1293814|696332|515728|779610|606268|538382|437507|5615657|695823|576989|373509|612177|444144|668627|340798|808365|397522|1146223|737228|781987|1988847|733118|3407041|331566|558969|551523|341067|480186|860730|284282|806424|553399|1143133|1171869|561134|1405760|517893|292888|341499|668489|366386|492760|339829|2646095|1318229|674011|758770|798894|526344|657450|1776857||866532|701064|1485457|950896|917311|646265|351253|503181|733685|506483|723526|1036726|1149206|2268458|1104051|535418|816682|1330534|2411667|3598721|1033032|1426794|884222|823050|635727|1418211|1156116|1826153|1112559|805226|901675|2722393|768696|1229636|813534|445138|849366|692094|999898|456462|2494526||674945|699351|641025|858231|634889|616894|721213|1305473|1057593|1173347||963290|505336|1501153|1700350|1174176|1075599|569708|682482|446216|1068352|881200|1365498|1043659|461023|767661|660730||592292|1255484|1144860|311778|359324|653611|914547|856717|782156|1098811|537142|605612|552008|1819128|1714413|2171612|1378184|1737919|949020|877898|1700769|2992589|1954814|2008795|867783|855791|1060794|4522054|1496929|1792329|1236064|3050548|1528936|4143745|3135930|2838237|3748575|2624424|6116892|3099418||6920922|1676340|1883571|1110161|2656750|2350610|2208800|2456782
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|4337186|4504713|2534820|1915202|1308261|2788251|959526|1695793|853629|787286|2911969|2397808||1706151|1988330|1280374|866729|476075|1786329|873836|478097|770506|2580199|1401891|1177886|735862|393007|764176|1230938|1103721|290442|813377||526191|751985|763792|807098|1495533|2746692||765989|830941|491388|382668|1613756||824289|502248|641689|480303||518336|399040|475446|522639|633158|343182|887559|302866|279016|627432|354013|3603913|849419|775636|663426|4134759|721206|411627||281475|1090096|421916|436428|286877|837358|826164|1307652|548924|1977792|564769|1024517|455152|728539|528881|993194|623557|359230|842356|358436|449799|167406|325518|421150|546677|821422|351547|747699|759122|335640|713874|1192329|279291|370425|197700|200907|204700|491418|183357|593357|298142|852860|794961|828403|500968|267389|731200|249328|396041|281683|711754|486323|140130|640859|423886|484434|347152|276815|508349|290826|335393|651612||341909|659907|479857|598875|222297|696791|867896|400687|236309|313246|463791|791207|740480|335774|409619|641475|638808|1685945|1178141|2460929|706159|1700535|638682|525383|1504299|363086|483436|335505|333366|443155|508668|581279|546298|765700|442719|688051|736383|640399|1095956|354934|800031||306555|915242|781622|999315|990106|1824570|825125|1719033|1218394|1163666||729575|1146842|3112659|980429|987022|1075301|540429|581547|1185411|1402097|871843|1279326|847254|1451732|1257540|811675||637427|1774539|901577|475487|393652|561401|1413648|828389|1229896|1431830|636247|611642|671168|743598|770187|1261913|1381603|3394892|1351443|585986|834867|1986490|890912|1356119|1457002|6857173|1926443|2353314|5629310|2321549|2065738|2146912|2819538|1552883|979692|2182849|1662261|1882817|2835920|2072130||898978|1079093|969779|1423022|1338210|1007081|1128612|1346306
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|47763448|30082444|45587736|52402336|30518894|25170980|19955548|38306964|33974724|29210496|20275248|23037136||24329380|22840972|19985964|19596768|19596704|32804388|19365680|21829248|26992856|37505720|29988412|30450278|24922392|22438232|25964224|20962770|15212765|16894932|16728152||30692264|17711438|22557032|23438554|28154908|42204316||20257514|30912456|26200904|17705964|25287214||40524004|25055026|22672390|16152229||7066781|17955496|25512206|31146856|33249480|30224024|32259824|19381228|17662980|20405592|26979800|34841460|13142374|23736136|21339136|49462532|16508740|17372216||17921964|19119676|18855120|14104103|16086867|18358020|16624494|27785162|29127824|34443156|26586784|33946696|21342330|44833788|39247612|37143336|21398324|24674236|17525910|43988772|24150150|15439314|15169358|21428468|16257058|19822006|19243454|19614868|30391600|36885772|25111186|31227548|20415388|28389204|18052364|35395828|47817312|42198004|29483872|31198328|55790352|38648944|61400536|51540076|80876304|41967756|64472676|24891692|33038056|41025476|26010480|20623712|14733159|16882294|19998592|26253320|19700412|19917378|32437042|22513874|24895912|35293656||29450428|15497642|15442999|14424724|18429318|27848692|22515044|14644427|19230756|26716608|31457954|26914020|17537052|21073624|15042347|21142896|30021998|36654428|32540176|60439472|34956448|35497088|38600420|19193604|14299188|21393710|27940492|28113748|22891996|17057484|34590680|42400068|42630936|19234310|24174924|24799280|35655428|15332676|19369792|18685212|21337790||27233348|21593180|18805488|22614494|24041472|18961924|27026172|19839980|20427548|43438136||35675472|21037740|18813552|21553642|34679604|35762980|30846504|37626384|26450464|28092328|38401096|33839428|49609204|20743950|30803812|21179376||20986336|28607000|23030792|18469996|24233972|30865064|27395148|30011894|24295900|22233782|28056368|22204428|18933664|21080972|19706316|31815172|48855696|34489456|32748732|31041176|24407720|21962536|18118100|21907136|25738758|29537420|20581852|26019404|43707960|31290296|50234624|23648584|37281820|23965782|18452544|31563968|33317740|33272488|22346168|20857128||28296308|21819488|15363263|12894783|30355588|27655692|32307978|23851778
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|210621|230340|200361|128070|1271297|223730|139127|93113|274654|86594|113222|142646||65130|102245|171150|308595|155847|214036|334556|318523|125770|769257|114131|221045|357286|70336|189408|68600|188517|126458|167367||392267|133188|247376|234084|131246|951924||131020|126167|197395|278795|147244||134480|252515|95634|95899||84404|113809|225587|170911|75109|80518|96091|102134|104191|69943|102412|164789|100570|93466|166329|374508|163843|87216||107160|130092|227434|114087|230551|122063|399667|138309|118543|182538|89370|155822|144917|387613|4112145|161939|53441|104678|63985|121787|46425|62298|111562|69976|339287|52739|157960|238087|85706|1962503|120178|95333|173161|164665|332046|133328|95609|150166|56243|401947|592973|374433|264098|299791|5452567|371561|113560|138937|143997|93879|68502|111729|86851|65673|97771|97093|68747|85661|115799|547053|293867|150636||193225|188193|120437|149342|170529|92791|5150705|125253|96193|198040|65016|79376|112931|60769|104634|167473|154992|162113|137285|185477|321993|113242|246260|198797|165805|4538608|98253|205954|275102|124010|125278|248819|267921|418817|710883|220382|367501|225139|195988|114959|107389||169583|249911|288216|135358|208152|467918|5427736|137518|387410|1423310||527368|214249|383007|167966|227500|885057|92952|226826|859087|259022|223519|151190|150498|94369|112477|102505||131686|143510|81212|76546|190909|168355|245097|1094457|150949|59422|113149|224551|277921|104426|118999|208369|122191|194783|119752|382828|141893|457439|491009|142875|92372|329632|96155|250673|158567|383343|266908|330808|159394|318833|152156|117337|253699|160902|214042|134709||240838|179828|420499|152187|118836|185406|386024|148589
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|4002026|5134804|5563126|6836492|4446755|2597333|3972327|3263426|2675624|3018237|3409422|2859684||2238030|3080393|3842951|2063668|2548019|7605571|3382848|4840195|2502498|5195548|5203258|2437075|7954008|2162598|3199646|2731590|2686848|2769597|4044717||2116626|4016376|3968345|3784782|4544636|3805183||3607320|4052347|5238661|3699950|4486345||2758969|3564864|4033461|2345093||1630497|5074039|5425542|4716040|4300763|3230857|3234138|3062703|2526971|5726403|2204382|2658456|2825432|2903903|6875639|9106545|5485092|4501897||4889842|5239089|4668628|7229321|3260729|3348747|3934157|3377876|5632378|4324038|4318640|8155653|2468496|5076777|4614818|3993233|3278743|2371882|3371635|5205558|6802446|4447978|2905530|3168174|4179440|7336845|3750056|3082702|2005763|3022097|6439898|6168135|2416148|3398152|2604780|2758466|2883643|2930407|4021766|3879301|4396319|5127986|5043426|8990238|6694540|3972412|5007147|3480511|6623050|6376082|4204179|4484704|5148617|3882340|3155868|5874049|4699287|4790569|11533396|5091210|5105480|8228752||6495650|6345922|9908257|4898071|6751079|8212277|7426111|7388154|6518691|5268854|6661645|5031359|5515186|8950207|7620842|8193163|8481074|14686479|17198208|28253750|13888826|9297706|7564025|6537082|5189725|4355633|7596378|3129754|2688576|2190850|3713410|8310485|5174590|6357903|10546419|9138786|6523467|7060734|8444135|3454249|6710097||2933774|5328588|5401147|4208039|3628504|3634168|5500173|3009792|4106826|4028269||8101069|4484489|4766991|4839180|5941301|3847963|3371319|3652823|4391936|5379938|3651253|6184579|5484282|4101617|6813173|3373997||3952841|4825752|4191735|3046464|4019744|4290405|7235063|9293483|4711797|4876896|4261894|6729108|7164946|6954778|3575509|6222479|6796041|7950891|6197994|6870955|7598444|5284795|6188320|7323831|6622892|8553879|7985359|9147328|8224470|8202740|7815466|8337176|9034989|7474953|6555421|11909976|11481156|11686934|10631954|8227905||11319670|8787005|7997760|10403522|5767984|10859925|7308540|7411314
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|102267360|66689436|55795112|60759656|58708532|72783016|39151544|83975376|81843184|79891680|45952240|85086472||76123840|40709504|60657128|44741552|56515204|85505160|35769772|43692668|57845440|50166372|80093608|77522016|49031512|48279020|54333164|54730944|22683380|27859570|35805728||59696024|20134000|31613280|46306584|28062296|58206440||27248500|33611300|48937300|28060800|40394200||22893300|26100700|23765500|23397300||20218100|24155100|28389000|24070600|35935300|45801800|38044500|45698900|28552400|36810600|93050096|181398000|27635500|27663000|46481600|34867900|25058400|23104600||43782000|22186000|24744100|53262300|22478000|35646500|22523600|38854800|32416100|42048600|35393100|91688496|28330000|154495904|120391104|89205696|49509800|49254600|26861800|28257800|29217600|42026100|41390700|29534300|39802900|33813200|48538400|42006300|95862496|68374496|54401700|130081504|94628096|80108800|101466304|100519696|322806912|218993696|107079104|113214096|222092496|96803000|98533296|100738304|165220608|77309296|167712304|44176400|29824600|55028200|24625600|29938500|18257900|20127700|19724900|31299700|20723300|23499200|32987000|22749800|19391600|36863500||27286500|22188800|40469200|24453700|29550200|29293900|34897800|25547000|42300900|33115000|38538000|40019200|41761500|24569200|34283800|18962400|41361900|30574800|29317600|37464500|34152200|34544900|30820700|27485400|23127600|24671800|31514000|36117700|40600000|35178400|24608500|31336900|33746200|28322000|50976700|41053600|45866600|21396400|33083400|23113200|41917200||29692800|23659500|24294500|22894100|41320500|15806500|25139200|31018900|35988500|36649700||21648100|25548900|27515600|22070100|29442200|23488300|26288700|44844400|20872800|26237000|25226600|28674300|43801200|25923900|38699400|25480400||24413800|49548000|41732700|43743600|30494200|46272600|65472500|35736500|42197500|48230800|46321500|43598200|27739900|40352200|39772500|55429900|98520800|46174700|51947300|36479100|47815200|43059100|44860500|32627200|42035500|32792100|40749000|36308700|47788300|47202300|73616000|33454600|36946100|25841200|24846600|32450900|41163300|29445200|36013000|38572900||33129900|20691900|21299100|19439600|38799800|35387700|33523100|23460700
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|33233008|26308660|27583844|39405968|24654096|20959356|24335068|23372698|37678748|18069724|19095896|24994096||34751392|16579918|30670520|12675028|17455954|29032776|18221636|19579444|23407986|31448296|34158012|34801876|15951438|17172216|20597568|22285964|26974984|24726464|18353120||22205376|24915482|22435300|13166355|13659402|14737770||16795020|28764084|22129372|15003884|18808700||10680171|22151346|19290752|14414943||4714757|30378320|46157944|49259816|65477784|41871912|32671808|26773376|41706720|50549236|17605076|13634342|22628112|18387094|16085103|16169244|26922880|47931560||40329884|17932792|14315507|15135085|20185864|15546315|10524140|15776256|15728891|19530706|17677274|16472645|20309298|39773520|29784172|30569008|19923764|22083156|25517068|15048901|13076216|11110625|15516054|14486712|16232254|14299473|11700301|9556435|14186938|11336923|12831913|14772938|16173365|14482887|11874887|25465840|10924715|11230078|15079911|19315160|19347608|19830316|14547622|12888911|32485740|26106840|21431476|24198512|30075254|16138163|17090288|14696067|10432373|17904108|13803861|12530900|13294211|11957409|23557730|14487514|17619748|23963468||47117232|25900642|12924677|8461751|16534249|20777876|30963712|11199884|15997417|19868050|21275332|21874432|16962178|24908248|19207120|20783316|22243316|16155398|25690528|27857568|23587122|20227048|21165392|15495963|11130593|12122974|13148303|17425300|15335918|19481240|22910096|26644400|17561404|22640460|17120618|16038104|19614876|16408460|18785274|17725708|35541280||33503554|33023522|20411740|28218080|30096528|21855698|16483776|23639804|22320626|28757048||27087762|18977074|22735508|29115964|43671568|26014380|27635144|37267324|31195724|21361560|32554062|19214782|19726864|14695014|19371850|18720344||19937500|14779627|23354252|16696262|15020001|13368636|15045232|32219984|14571998|13588785|10507606|33750116|9842073|14982264|13076141|19648572|18891144|23506390|20855430|12570140|17031704|11300382|13461577|20096254|18462966|28418032|24299376|25571852|34375764|26929720|25393024|19988268|33911752|30370580|20296532|23229360|42563804|25252360|20687206|20111560||18375388|21995112|16233519|10429436|16255994|15538831|23414852|21085284
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1098245|1305841|1085784|958676|1053849|972911|866688|763917|1775049|688470|580374|930961||697761|971494|1368725|935189|882337|847788|809757|860459|1007018|1089572|1064871|983526|943909|1101677|904153|749414|634611|1326466|1190074||673208|1061011|765136|841172|956290|2618279||794587|1123950|1097544|613636|1332019||686523|1442186|774871|685720||277087|630424|1033056|1950399|2668541|956531|833798|2971198|1650673|1084152|937593|917139|492697|982919|463170|1064922|851794|429900||907698|894736|1386524|969831|1087851|1156071|3314317|1242384|1733115|1883160|1420358|1243411|1400082|1238885|2121315|1684659|596832|799217|518513|1133450|605898|2420941|967095|1265449|529886|4946433|2072479|618580|1331647|645929|346111|493580|395033|777186|599705|404604|644017|930990|432329|508592|769288|718419|650036|452335|797465|786832|2003490|489094|617597|1039006|1594432|450171|375086|525576|818308|852792|606211|535901|920925|714092|669712|1184214||988996|699361|817240|613063|428878|1155888|3856723|886660|2173375|1082192|446974|590903|830521|546230|469133|888163|666485|1143765|1141000|1957273|2130676|1220942|763287|829150|581562|3881747|913354|1184890|2630466|848510|1153579|1133536|1122858|1206892|1155055|979179|1079401|1030849|1434070|1291824|978185||728065|830166|1481253|1245342|2762576|519599|666161|737737|704821|910628||1072547|1612467|2284019|1206078|1149336|1002739|1204378|1451526|1477801|3454999|4879096|2035836|1180484|804309|787390|935957||916498|931909|677736|703903|588098|586110|495115|799227|657694|451632|850165|799586|1440402|1080652|1533650|1121185|1491970|665798|858922|1659210|1982681|684215|741138|1058795|601479|699859|669900|613697|782268|648845|604522|627278|885171|491132|515760|533299|750149|748614|751348|1549908||702999|751924|536198|619524|867611|626224|773254|3269839
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|2458373|2987737|3673396|2518141|3046653|2909187|1846145|1708989|2563937|1124308|1664073|2789386||1962172|1973613|3585908|1282981|1322850|1789846|1129632|2555854|1078853|1701935|1409834|824519|836459|499575|969930|584050|584820|701859|1014340||1302879|948260|628622|785781|1142236|1394180||2924925|896935|1008074|852964|1434702||1608507|1033115|958103|887106||609746|1136124|1895034|2033124|1063101|1521566|1144290|1288314|1770406|1804952|1985001|2085331|1855404|1418783|1551200|1745514|1629318|2025174||1328054|1115284|1679170|1610767|900817|1020064|1208484|1797337|1454596|1569428|918626|1614609|1257202|1760767|1609322|1151481|866203|943367|1235001|927569|1214457|1044878|963642|1275828|771766|1618549|1895365|756376|552428|872510|893188|2009574|1515452|1918219|1430123|1568277|1199966|933456|3246100|1222565|1054913|2186593|1880942|3081875|1883498|1159354|2549529|753496|1180454|2163083|1263764|1191162|1203420|1016626|1394970|1347914|1042272|1265131|2383313|1326054|799883|1606004||1301869|1048138|1038310|687141|762845|1529916|1229956|1120292|727138|840982|866573|646277|887377|1431566|1244941|1050810|1002437|1263599|1909457|3649409|2008308|3046792|1701741|1105093|802924|1051693|1600192|1899770|1012857|1127326|1347081|1642739|1614118|1707040|1383679|2653069|1651189|1328394|1562323|8202247|896736||568597|936991|988713|4620039|1151029|6328194|1980631|2608960|1264755|1108680||1222603|2993337|892105|797403|1718480|1090663|712670|1097319|1585693|829278|2205712|2168959|1316169|1473132|1895407|1557782||1033896|1785314|6066051|1812240|1071394|1020944|1298216|1394197|1042154|1646897|1787278|4133642|1593692|1542078|1216938|2088573|2433349|3517812|2298719|1130948|2357119|2271512|1328902|1187046|1742559|2785859|2218054|3551071|3535866|3021439|2882294|4704245|3813183|3558235|1146235|2634064|2183073|2314179|2253395|2192875||2922018|1383216|3471946|1645434|2611053|1192925|1983734|1479525
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|114549|81209|94412|73200|60983|90651|87702|79933|97356|84422|69381|631438||76055|66137|73478|54952|52732|98250|64544|58651|318646|65777|138195|114524|76688|97026|123693|80606|152907|105365|141040||88274|164557|229957|188171|209975|106510||74066|70843|58556|65192|121711||66627|229828|225244|168234||179762|241113|165252|230789|128957|45514|86385|75659|54006|70638|58559|32348|42626|63124|80938|88534|51254|29000||47602|60011|65638|55803|59648|71726|156481|64522|76376|67934|92822|73723|51058|60348|95692|69987|46779|58360|154426|65583|28832|81448|52123|28099|77733|53014|44105|42968|54474|48094|46110|50066|39001|46705|59723|52868|69830|74072|37076|55443|112944|186815|63062|82800|343404|62170|83469|63460|62965|97515|60407|129772|69597|71149|42917|105280|109609|85457|80677|197477|421167|103985||27671|132110|32101|54388|60476|59589|76207|41570|69107|67048|43763|104259|48304|77384|36998|37567|106053|63801|114127|87739|79884|66844|142478|138824|97686|125340|159048|76122|49496|87030|188300|68252|77480|98591|75434|75769|131198|170892|106701|217726|45531||70095|114346|122452|169041|246322|121991|109105|102217|117214|212009||115516|129294|150040|297819|236919|56512|81182|96147|98981|81822|90274|57031|95026|70622|100739|229525||192766|372230|89709|74580|71215|68750|73546|139082|120547|56499|86726|122280|67914|69103|59472|84003|118623|137064|83008|61272|180113|217570|106932|135585|153770|80222|121308|283390|121431|744822|251696|101343|130003|106590|138236|121455|101832|171911|63745|109624||87472|73248|85489|89932|190026|597264|184953|91757
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|136474|182181|193871|222870|263820|101486|139790|213153|156092|607180|261563|125283||353313|1139801|150863|297285|152510|122035|709137|141633|115580|191299|332222|280163|122783|103540|203831|146168|296389|275584|468575||150515|134321|300324|170663|266753|225378||138112|240643|134776|127338|404459||284463|361613|314401|150352||214451|226264|288452|527115|128103|110825|122350|164109|339496|771727|114888|76597|96998|97262|82049|104780|315420|35846||150562|232178|81240|69309|145209|474962|97131|69132|161128|84146|78560|123686|66197|82954|172447|94276|119684|48929|89925|63834|82784|237056|59860|75527|128478|102707|72370|80072|73139|102853|97677|103259|63951|283371|99295|85728|46830|94312|52397|63372|67558|81065|98294|110905|255755|65146|163799|103626|135809|56561|61790|63874|31091|134854|93671|166341|80504|52625|88626|107950|71003|60786||61963|274695|86829|79150|61129|82220|87206|77117|77900|79216|64028|184811|62679|53007|48950|62123|74798|68008|85370|155116|100194|101858|73148|74386|67704|146310|155692|111924|104354|66030|57394|94174|112968|94061|285012|82001|202522|58047|72543|77528|36804||33236|67503|66944|80727|141858|94522|781130|58247|55602|109613||74333|44256|48048|104487|98757|107047|66881|75083|158963|79867|60668|104277|135844|187744|76695|69719||202923|68143|59399|65613|110079|154895|182537|66673|60619|105309|378104|153787|87075|74371|79269|194852|120115|139338|86341|130977|100800|64210|89233|79121|78134|145342|196306|70813|124090|124696|101822|94355|253651|103562|52250|129726|105780|57260|97701|71992||161164|108384|201720|113617|47244|78374|98673|96698
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|742|564|1799|696|4670|1100|2222|110|335|426|552|265|588|725|239|421|192|798|430|173|154|224|576|194|2457|2831|425|202|1791|649|861|133|1977|35|614|2928|69|928|960|660|64|114|147|2804|749|||124|1156||||252|240|593|56|658|305|189|1005|44|1247|18|239|922|37|147|364|95|1029|67|252|1830|2752|645|637|3027|21640|2927|2076|75|1560|284|3805|1674|1755|902|1951|1201|2320|3188|544|2105|141|18|2932|22|67|726|61|604|1262|2149|295|624|821|4052|3287|5889|556|1486|2578|6780|482|3350|99|8765|1350|638|2015|2823|479|0|147|272|1539|240|835|2066|539|778|2023|294|434|871|2385|191|4043|27|1841|1115|55|1572|142|741|1150|1135|155|873|1916|6815|637|1916|1017|208|1519|67|616|1561|136|538|206|103|356|233|1005|242|594|696|831|132|439|362|1103|147|284|164|212|589|438|320|209|492|80|106|41|2234|2245|799|807|759|412|301|213|9|1326|371|289|213|169|88|36|24|158|381|2003|264|111|639|302|211|53|743|971|1039|201|203|123|9|244||1143|211|105|270|552|200|120|1013|515|310|2443|451|7146|459|102|180|265|341|81|368|4515|||802|1981|383|514|179|269|437|377
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|253074|310074|351102|447316|347657|344119|201410|313723|313378|223133|191524|240527||333624|214526|473433|318211|209097|248353|174606|268462|318442|449516|441121|405944|258215|221526|317409|353415|396301|232298|302941||362977|267017|344272|288188|288034|679126||662058|291782|296974|279012|359252||286622|388535|562319|202570||119008|442331|374317|308463|441679|294769|258408|136842|260591|181217|197305|356371|152429|208199|520417|321480|208999|140850||276456|288885|247083|176462|253053|183315|204191|216109|244402|405674|372357|233492|208414|458952|224861|381715|139440|241919|178683|206562|160287|173974|170980|186083|143666|262469|269874|162609|796203|201044|901200|206171|175579|197719|173377|270367|200972|203365|155036|202128|595713|561538|362428|491108|617894|255581|475753|151515|150660|162278|217225|163414|164269|115023|191487|252821|542452|286072|509992|301331|327572|219758||270238|221451|199057|119378|201659|276692|313266|166569|452097|162086|201531|187324|154015|266361|422871|150907|265160|291475|302792|428497|274577|427712|348549|295420|145358|340340|205099|185832|330940|162862|309574|365073|354744|155588|169662|418928|374683|254818|489952|206636|705479||230979|222043|213602|180402|419056|894429|162422|483351|298686|260301||261468|389559|288866|252626|225242|280294|144455|211683|180857|224628|271981|307985|390926|140336|237359|169795||97643|202891|162281|229716|182372|167749|207259|151621|322723|236109|202825|586152|149685|170340|140269|423449|464227|179360|214386|266993|340479|157083|137473|198975|201099|157577|213159|503902|267388|243077|255696|307675|214192|182943|153992|235733|241488|232196|328367|379732||957231|181549|169456|271722|224242|307089|458521|230190
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|97853|147279|94987|86785|86746|74060|75994|99436|110841|90711|110398|70540||53897|73982|84030|68648|139004|127346|144757|122276|216265|137400|93657|399750|83021|209463|96653|99311|160601|162443|125512||135576|169417|130985|154005|145587|1145148||91429|152945|127291|97249|152247||72787|114964|64795|72094||53071|76142|348922|148642|130536|151435|143818|113895|123185|92620|101904|93541|117070|105654|103012|98424|166884|69801||266235|181754|284044|110850|103207|107667|87846|69537|73786|117766|136654|107558|131227|133604|154704|212623|62856|97946|61102|65449|113766|86312|65376|67153|76490|70930|70676|383222|71278|90176|109390|57977|65362|65889|125145|67691|83678|73787|77213|64706|66760|74640|73393|105169|94735|80833|122208|106143|67034|99428|235975|86867|65661|111614|408716|116423|139039|358846|62273|109890|72153|87754||58718|133557|109441|102029|87823|111283|90511|92155|80320|79083|86387|82756|73967|60858|81192|93529|115616|265775|119585|180667|124019|115255|210839|139160|119169|132166|306182|106282|113795|120439|628588|372941|169500|229834|131573|101213|123977|102913|83502|107256|78705||65515|274455|86185|153222|159984|85052|83079|340401|72667|82596||123475|86804|109318|82052|106290|85633|57865|98276|92403|238026|82356|117037|135169|103018|102933|89081||96796|98497|145419|106605|81109|87953|85519|77559|88400|120392|135528|261061|167900|103203|64432|126040|100312|162528|150037|148212|158030|114854|198646|138043|179699|118545|87543|129362|106101|88294|72175|102779|123299|87418|62997|68686|294337|92389|134701|78716||120564|157800|85521|96997|107000|129765|220192|142485
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|28369|11702|4149|2520|1439|698|1075|11507|20769|6477|8337|1198||4900|7528|6631|6316|5694|4491|20728|8944|3917|4502|5615|12007|3774|12099|9148|15645|25624|2651|5752||10712|58297|2483|8576|8191|8411||13806|3595|22757|4731|4652||38558|24714|8337|54411||5840|3625|6843|14718|7712|7914|11538|15285|8698|7937|9588|8145|4516|5055|17820|6115|9366|6400||15574|10329|12576|5286|27968|22890|11743|19917|4761|16783|3860|17444|8116|4064|5724|9564|2157|4667|2527|39885|3640|5624|7131|2853|9840|2227|2066|4333|6605|288|6369|17688|12248|7248|1732|3573|9419|6821|6208|6120|7725|6415|5720|8247|58633|5983|4070|4543|11926|10118|7292|16034|6501|29988|30231|10990|2893|5016|32310|7778|3043|1385||14753|23381|22676|2178|10014|4476|8869|11289|12320|2543|6364|17262|4613|7057|7248|5772|5313|9209|15575|12373|8610|21625|7844|1822|1601|14887|8678|14650|11930|1972|2521|27174|3738|10372|6205|8481|5343|3296|52755|3164|4568||8204|5369|4083|6569|16560|34474|36900|4338|4901|4658||6348|16608|17493|3362|5090|48952|11631|14264|19927|2866|7327|21718|10724|6309|8971|5416||7605|3860|7765|15496|3548|11229|47112|17757|19528|3004|3617|4279|6995|6376|8601|5809|3002|5753|3573|9371|16534|30310|79511|11978|10072|2771|14054|22166|6429|29334|104005|14054|9499|22159|5337|9615|12895|20822|15021|18179||3755|23022|37788|4843|24249|4555|9744|22395
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|206135|261538|222997|170337|187856|181751|201229|196326|259308|138142|176299|171797||157822|163024|130807|168171|207346|430805|212401|232356|261159|377429|398918|329925|222735|243166|280423|174987|254323|194856|505698||224103|286326|436357|295841|292735|373707||272677|187574|300419|475252|462741||287110|316977|193078|108819||94427|340221|201959|298852|235787|117079|305725|152029|168271|278594|204898|249604|246080|222891|178299|592897|259184|205585||449368|680197|256517|376018|367840|227678|220548|157351|245735|348281|235054|403112|421353|155272|170794|177446|196327|281336|142883|322481|198095|146177|101142|269751|140682|200918|152986|316593|178262|212057|479507|221619|144949|159518|294400|126791|258277|271163|357124|143155|469881|195651|232446|254245|359555|229807|198070|139840|97894|461544|290623|208802|256260|162502|183582|372411|347727|162248|249683|168132|199156|270613||224212|278512|296903|224681|163595|273611|283578|164233|157688|125491|147382|150742|163393|195542|184719|202556|870775|391058|405115|853284|429510|381005|202385|216688|240677|285526|294124|388556|278635|231242|151836|297737|244396|235316|160740|261832|189080|282304|195266|208439|146437||164594|243491|208142|139125|240753|210637|272860|194535|313152|300706||221558|164241|198331|146008|412989|197492|144151|178535|177987|218471|267314|208241|313659|322964|287706|247662||254706|383579|325921|166126|245910|379106|420676|291117|376232|235205|410405|479587|486940|357463|212393|484725|533493|775618|565667|408821|342320|389780|274998|373770|359002|355546|515560|1286484|409334|430282|343958|314710|370337|359372|217119|443465|308665|213522|237926|333874||312900|361449|421755|226944|270474|396103|440881|335217
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|35778456|56427048|36330032|32015380|29378528|25464168|33665072|30246232|45036912|18507740|16194794|15166519||13574522|21419398|25572760|18215716|14574663|28914428|18809380|15197293|17985502|34023344|35348792|25575054|20280452|16847368|27461720|19074526|20850720|21307328|26086308||26754914|21029804|30124684|25447518|28603832|37379432||26795948|28835228|23541876|24525330|29362960||26208298|25706128|26956048|20085708||13399595|29606796|53882240|51871704|52267524|33064332|32293518|23972916|21454510|23156932|19946464|16684336|20760908|20227006|19903044|21376746|25274752|16782716||19472812|22581360|33533998|22693128|28679384|24222668|26009368|29398814|37930048|29272066|25947674|35314348|29207686|26597830|34970272|75554568|26404596|20463672|21222176|24078432|19754848|20282204|19877718|23807848|18381920|23263488|15813923|24243818|20047352|18003628|27656696|25998752|19263304|19950924|24571442|18230672|18118576|14891795|27914834|21353020|14455444|30015968|21952206|23959596|24974650|23242336|20939810|20157692|34587472|35369504|54085216|35563480|23289004|37388104|27658532|27175636|23025688|23584104|34561312|23910476|23706256|31338460||23010460|24599500|19685018|19577860|24865548|40003080|18084250|19623052|21703874|17246236|30427400|42561584|25345556|25458310|20357892|20954486|26550312|30594520|37072536|65683112|66850204|71508112|52387680|26876752|33869688|40822648|45053080|42442980|44884648|36185944|37933460|53179976|66092048|67945664|48925276|50810672|65443644|19286056|17919120|20823750|17282456||15167240|17219144|21886192|35025980|17432582|19313460|16150627|22289620|37570252|27999724||25446932|25538076|33453696|28021108|43668732|23768352|25115566|26036032|17335520|20707600|27098880|23902864|25784884|20537500|25654778|18475884||19946112|34039800|20853064|13466831|15695904|35219780|26731092|33412260|33169004|18585252|21520198|22914286|18349404|20116900|23129836|30880550|27200976|38782080|30606784|20494588|24613604|31915560|28791712|31838300|31553034|42666520|40238248|38589528|43267540|41119296|35388672|37184020|57130472|23330852|21330996|27569380|32265240|27362772|36632148|25684202||37675144|35028416|23434848|20107818|28437342|43067328|49609588|29864064
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|26174|10391|27116|20963|5028|9466|31196|6162|5502|4756|11106|8055||11313|15748|11593|6064|5826|25570|13427|2749|9639|7244|102273|19864|5220|17937|10372|29593|9657|32126|3390||6549|13284|29007|40452|3872|7524||10109|9685|52832|1726|1708||1760|7793|15358|9944||6161|2076|6215|33564|11330|3597|7267|6597|2509|5897|2244|4291|2767|6583|49456|11510|13504|3019||7896|31146|6924|9583|1970|6957|32281|7697|1385|10589|13979|81048|4329|7633|5687|8206|2683|1169|2835|2908|4199|1517|4996|2062|8986|4491|1234|2918|1841|1080|2275|94198|1856|899|1213|2631|3622|550|517|544|1626|1654|2518|5466|956|654|1030|12511|2247|1205|6524|1499|11453|467|1104|9508|646|373|1906|6570|1029|989||14380|986|1609|12378|918|4610|1629|1930|1568|880|622|1075|2545|3498|1179|1434|2507|2808|3674|6425|1116|2774|17128|4793|3014|13031|20647|10926|2758|4595|11057|969|2027|3133|17031|1492|10228|16522|619|3093|8233||1695|1549|1653|7519|706|4033|1341|5753|24118|14627||1678|4127|6743|2844|4416|3846|8816|1587|4331|14238|17465|16400|5806|19487|26709|10106||1088|4240|6534|2260|2850|2913|2583|3198|4870|1080|8184|2062|5812|764|2569|321464|1527|1299|1822|2158|2426|4844|59742|2871|2791|2504|5135|955|3465|4752|1090|1173|2456|1719|821|2527|4668|18649|5795|5362||6493|5242|7395|1904|2495|4806|2554|2040
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|712683|1211051|1026186|1270448|658604|607775|382908|454431|437330|2347081|910162|2451041||382685|656137|695942|576279|441212|728946|1588298|378592|850170|942228|987038|1386938|618207|1118455|479252|491639|1370466|1880321|713967||697484|2564487|643233|2421128|795774|1606770||643169|544072|1012987|810787|1248000||3413711|777041|501346|605696||520380|2537498|964357|1266667|971060|1024844|5428148|392404|1058919|1914185|1091521|618491|907872|671036|838846|927762|1669203|6914612||3465674|2282486|1002295|3279229|1057853|799600|510160|897684|629147|2848227|831381|1756717|501092|959992|926356|930043|512482|1351889|1826324|2808395|629185|1121938|662621|1263848|1957869|1382710|1077146|382219|389826|1119812|405321|1454369|449754|219424|316579|441964|218392|443231|359220|613229|608745|1236301|2144843|677849|463752|529259|384369|500027|686272|574146|494492|1013565|422703|446296|1479712|559940|1528840|392520|824905|602286|474236|427433||986490|1555188|7270179|4834879|1707024|614977|472268|480551|510684|668426|405180|623143|554465|668252|942804|1039493|873588|1313869|1340375|1135459|934602|1101544|2330727|775251|711544|750026|637915|1756234|1480404|691420|747590|1616285|818459|1651337|766701|620869|388807|318880|463463|388789|462600||437459|800378|1119355|1830501|503841|350114|970240|359741|823052|741109||727696|609712|708372|1136800|608844|1181616|332224|534758|1024132|651300|1022071|1033927|1030722|966973|750721|373805||624481|700618|1255640|603151|491534|563815|762975|575323|713071|823423|625368|758472|493366|374097|461243|489113|985579|1170134|1162745|896153|852338|1104885|778453|2495588|2860457|798109|1390409|1129515|1466719|2572663|1261091|2261362|1138034|891747|1246596|2106814|1550038|945071|3715271|786054||1058988|2848669|3410163|1251746|1426797|1815859|1573848|2530722
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|35583|22915|39353|31729|116205|11706|23662|12951|6262|4108|11646|86566||36536|21340|19255|55592|52452|36714|30236|40672|33839|26929|14083|24285|10522|22304|5550|12284|5375|9976|24491||5134|6538|33713|26854|27565|62870||31320|33794|27803|35132|45887||33438|5254|10638|31813||15092|8313|13370|24081|39087|30867|5911|219861|14825|23362|22299|25382|36874|24510|32805|35213|44344|30669||26897|43719|47875|32930|50733|64659|27728|41500|23206|48771|39877|41944|37939|33390|21454|62002|49213|27720|106968|103601|236673|38765|84866|31544|36512|162979|70594|175865|64165|97460|111750|183179|66737|53127|64540|35484|52053|30726|58300|135378|54577|8267|29401|71829|8239|2654|13142|46893|9501|26544|12613|51107|49981|10203|23506|39913|9589|16229|192123|245151|17769|22439||3359|10196|14976|14373|4968|79902|9345|4919|24002|9508|18818|45065|14272|17357|20069|17721|28573|36512|97441|184062|162297|118968|16236|13780|4726|40567|39319|113756|13930|18804|1822|12114|17997|10911|12217|29372|5466|35558|14607|76909|6047||1622|7195|47260|15714|6573|33678|13432|9715|10671|13868||10632|8116|9720|11947|22855|6983|8236|5528|8199|8706|26255|10182|15316|31102|23307|11003||21856|33452|32945|8639|31782|23406|36233|6588|26832|9188|7254|7232|22839|98872|13374|69544|99656|12241|9226|9068|42383|5651|32488|52368|35828|143880|14185|63647|73927|166178|32528|3022|27208|12893|22427|40284|38643|140075|312812|121944||109844|40296|5237|30237|17079|10525|23790|14058
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|8293|7927|4496|176|1997|308|3010|1385|2491|436|1776|838|1140|231|0|381|4644|151|304|436|138|175|644|5|143|5966|597|1350|1096|302|405|7265|130|740|341|8|705|1605|283|690|383|60819|16376|454|481||5989|3487|6998|||700|309|11661|439|120|41|1349|7093|2606|225|695|440|1957|1139|396|988|806|213|61|1622|7086|231|980|270|162|1|686|249|279|128|248|342|1216|52|870|63|585|736|371|27|1244|418|1201|191|20|118|338|391|114|497|317|4501|385|663|5178|1022|136|220|853|1915|1381|1008|1245|1092|1769|1661|724|188|8595|1278|615|6033|143|950|232|8094|2630|1092|250|6561|1322|1751|1220|202|223|388||607|550|2780|8567|5504|30|210|44|174|370|177|176|1646|2237|4909|737|525|5287|3005|200|1075|705|11308|1630|7899|1962|495|1298|1230|1070|350|3326|647|477|3604|457|4665|2718|51624|14378|798304|797880|4176|717|6428|274|7542|1098|20945|1246|7964|619|7088|6273|11648|4073|3528|4796|6789|13453|1653|6363|2564|4730||3061|1538|2774|2478|1141|2029|5032|3108|1912|8153|1049|939|2921|4516||4212|858|354|3705|5154|5965|3171|3533|7933|1169|3380|1928|28685|4956|1811|12459|17316|5615|2177|4723|5133|14062|3856|15975|||3850|2809|5006|1648|4165|2588|4924|2078
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|26931|46963|31628|15684|22440|9689|14891|20269|19773|30482|42417|33086||15901|11846|7549|15477|14607|31145|14392|19888|21812|22529|33263|17772|27347|30311|23829|28475|14753|7745|20341||16181|54243|12492|32180|16658|51490||21934|23678|42020|22258|29123||78967|37241|32497|11161||15046|8307|21112|41395|37365|20952|34399|6880|23283|19072|11529|14720|11336|18739|37824|34923|22940|5801||28138|19523|12720|13524|14923|8435|7694|64583|15889|21171|9923|15350|38484|23144|25886|36415|9447|44347|6010|9474|7795|55022|15745|10887|6963|17405|11708|16613|14116|22877|10410|5997|6956|34663|4955|5151|27772|9458|15123|50693|28609|15893|54943|5783|16908|13239|13322|6300|7496|20948|23151|16052|14746|7057|12623|4095|5201|10846|9022|11253|15481|7238||10827|10279|9645|36059|15885|44678|6982|5729|11663|17340|13856|9893|10507|17773|14209|29172|17265|16663|47079|57995|20929|20865|88604|37818|205818|44237|63560|70693|42197|17166|14194|36689|25697|121606|14272|29875|41316|18751|10989|90042|23646||23366|12322|11655|12837|61505|5394|24965|41029|7601|25360||14179|59930|17981|8425|20825|508097|10162|10156|25425|14283|11000|32663|48722|13867|18148|19844||9868|24924|13375|12426|10972|31183|17587|8845|11937|23704|9189|16968|38201|24714|72607|37350|28060|54566|47778|39716|27382|21781|17813|16689|10065|118323|12151|14474|44989|41442|23466|31447|14979|19111|16234|23475|14018|19586|16617|17385||11392|6548|16204|14941|14939|26058|35564|18726
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|856860|802476|913391|683713|2822267|234740|474946|334295|496881|409630|724656|505728||232004|555911|518603|336069|539311|345629|484141|209480|602054|728511|805253|839077|303187|685141|588801|207045|630271|777855|1074702||275931|299546|231319|343312|1198268|439230||246704|320047|287456|262003|494780||441012|512998|405399|335316||290722|499344|783943|1480010|1191020|2757305|444980|437650|435338|768402|286977|444020|676094|485870|331405|235179|341339|180982||300914|232604|345320|185470|235102|357158|347234|197176|608547|339580|339167|736889|223142|1583695|1157118|416119|138737|235319|165639|446558|164592|245795|277984|347558|402885|156053|172587|200065|182615|188262|246960|866300|302975|210433|207453|390742|550565|465781|378166|929788|406390|628986|498098|217631|451904|240086|268610|406313|194890|310186|243931|261231|216220|488555|327659|395067|690899|259905|321332|399642|321771|518094||374161|481374|383671|181114|352739|171520|283807|291152|365907|277020|270042|260197|226795|288099|324109|2201058|1139923|542067|570067|755842|757461|521991|2526596|418522|577434|301006|285159|527353|2356137|323439|236452|518829|707524|613731|1203735|573007|1049344|1002554|924640|1944830|528601||319095|453562|758654|438529|432721|397895|704988|951255|472132|1331196||754945|967522|1030524|812039|3185382|2833470|1450177|3646847|21144924|1375383|869398|440633|369358|231338|351861|389493||289142|323224|401887|450227|239303|219075|272654|440244|266870|296741|163789|231547|267863|260868|357011|450609|827461|595846|564406|215225|495800|389146|255837|524890|529102|954535|1513440|981346|1090271|1340770|706287|490742|481438|509004|328017|553467|508584|434990|1085508|532225||717634|706335|826542|654962|258229|459036|284731|505110
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|11666|15930|8568|9136|6537|6099|6475|5997|39412|11951|10985|6444||5937|6947|8695|8295|14620|5015|9139|6404|5441|8303|6897|8758|8623|16219|7701|3814|2506|3970|11430||15980|19501|13342|27493|11286|10149||10996|24805|6921|5709|14096||19832|10460|6311|10665||4222|16585|28385|72840|21455|9951|11785|9309|2943|3199|4600|20746|4802|9052|8658|3855|18751|2440||18718|16242|7668|3750|10640|5435|4378|19942|9902|10872|21938|52951|7530|35564|33413|6123|6533|4966|3276|7625|2879|3777|6991|5916|2994|4979|4734|24982|2905|2958|3593|3801|4626|2885|5473|7754|14091|4878|6155|6617|3962|3442|12664|3051|9443|15222|7313|4321|5058|5264|4848|4426|3035|4264|4757|6294|7478|5993|33974|7649|3621|7510||4717|12020|2553|3271|5202|1599|4145|19494|4336|5636|4841|7444|6586|5704|5485|6219|3790|6513|20132|7350|23718|5531|2264|12619|11859|6185|12248|4763|4028|4995|3800|4544|4463|9736|2780|9566|9814|12842|3337|3379|3438||9342|9314|61308|3151|7402|3504|3045|6958|4752|4701||11165|10080|7794|1470|3326|16789|4205|5019|4820|11779|5732|4981|2781|3375|2412|2230||4206|22996|12541|4644|10915|15601|4991|7129|10941|3225|5774|7822|5714|4347|3563|5541|63865|2383|6423|3798|10726|1503|2734|5370|31767|1140|1061|6607|6868|5132|4812|5844|7137|7920|7744|10067|3666|6103|21907|9261||2640|5365|5240|2853|4514|22482|5676|9090
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|73106|119218|123388|56005|47577|270406|66711|30082|53717|58736|35310|51229||21603|42306|36347|28541|54693|45790|42415|28401|56365|77407|45192|51849|84647|119621|77118|153217|87594|30630|50061||89213|59042|43734|49212|42852|50381||37106|36892|32635|23372|39757||25544|25513|24731|21313||15909|79840|53045|49056|24977|36450|21789|17035|25692|67664|23593|32291|39179|34416|54191|24587|23160|28429||32625|57524|68661|333872|18374|22127|113353|29933|31079|30731|24182|26180|19600|24363|60784|35905|21802|18666|52650|37661|17457|142058|29528|28956|21335|22404|28355|12365|33825|20544|26585|20958|10475|26566|14760|25496|27673|12703|20273|36676|52352|41466|24205|10709|20130|31314|24619|15833|43583|17374|15683|29911|18955|14515|27490|17524|12961|35953|15813|172101|34594|221663||53397|31960|41578|17154|62915|18423|26105|91695|45686|95971|84379|15984|20149|41650|12839|15401|35778|58227|45067|62483|75680|79398|36898|36935|16928|74946|2268565|440564|35983|33115|26448|73664|49656|31538|61130|24546|19317|95831|17592|16973|36101||25704|27020|122231|40546|26811|50103|33907|22565|45043|65444||41555|41538|44341|24895|77116|25681|29136|38741|19176|72751|91484|30755|26728|38280|35445|56551||43995|17906|41426|38676|43926|19549|42498|37757|21555|40471|55809|17081|41528|48012|20742|48821|117460|36628|38702|16981|39150|46748|32409|41764|51365|40224|28428|58229|27090|59328|58314|22715|22424|104213|31233|31199|55817|24398|45606|47057||23939|31374|51138|23110|26615|61050|22423|29595
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|5118|114565|6808|18909|10387|26983|6526|4881|7946|1079|1624|1983||1373|2797|1189|11204|2545|719|2544|721|1902|7303|4564|2041|1836|3695|6781|10407|9141|1877|4644||2473|4198|5599|4628|3241|6801||10296|14563|4426|96269|8667||6380|7801|8946|610||960|2506|4909|2590|3156|15692|3137|459|18297|1182|487|448|1729|3350|1568|10400|8388|3511||611|6212|556|1398|7789|2598|1867|1453|2596|596|749|514|5413|2054|26606|6193|2456|8219|1173|9818|1704|935|2598|1991|2504|1473|3812|1978|4610|4871|2373|2225|1385|1788|1142|6019|1544|885|1636|9136|1047|3476|38068|893|1619|1386|1536|1836|815|517|10402|2318|7913|2490|3372|2177|6138|1465|4400|4855|1467|9681||12035|938|1692|8214|622|3751|446|1999|2228|5012|5507|1951|2975|2702|3196|2979|1592|65669|3611|15740|45605|1168|8323|1241|1103|1407|1319|1452|1361|1143|1695|1527|813|2680|8462|1310|4675|1231|1915|14449|2185||798|1423|35174|1524|432|589|4706|2889|11121|1796||2383|2275|2816|2880|2294|5396|1664|2337|1723|7438|2253|5269|2748|1096|90548|1612||1186|1010|9660|632|1055|1434|1213|1127|958|893|253|547|4097|4174|550|1527|4777|1137|4206|1777|439|2547|2240|1385|3742|32958|5453|2239|8566|9431|13973|1864|672|2077|19582|918|926|8864|8967|526||4340|4916|899|1279|2890|1149|2082|1490
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|40981|14918|30936|15479|37402|20431|64818|28584|265872|56447|10594|20041||9562|7637|6927|3248|11028|11967|6753|5232|9181|32483|5114|18870|2960|12702|18067|8924|12080|82791|265169||11520|66696|17027|11139|14064|3809||11635|21883|6147|4022|45711||3073|19164|17411|6079||10643|4221|12951|13129|7247|27848|21478|6242|13876|11388|11319|14486|14943|22765|11182|15169|54375|53095||9008|9826|6573|12064|13836|7957|7639|3160|5239|4842|5043|6801|16130|4749|19378|15298|21776|6214|12470|18401|7874|4284|3854|10070|4094|8756|626630|4637|13950|11259|7389|624763|4829|5653|57269|4854|2787|23062|2581|9126|7288|23821|17006|2533|4471|3651|7114|7996|7939|4792|1619|6643|2415|6985|9082|3933|17729|16575|14636|5002|9635|29143||115226|235221|37577|146628|2537|4534|6540|10551|103298|8552|3452|24202|2354|4217|5555|27758|7508|7006|17129|27040|54274|13709|4986|6378|15723|1911|2986|5259|10743|21317|6061|7379|9636|26958|44187|2478|34240|30021|5861|2366|1689||1647|16637|61677|2186|23120|4845|3864|18338|26898|73205||8191|14507|10926|314372|3779|7061|2596|9607|6997|6201|4997|14987|3479|3471|17831|45668||5500|6237|2116|7470|3297|3816|4796|9963|7583|8581|10276|26145|5004|6876|4429|5043|12201|9158|6069|4862|12421|8879|3429|12350|6894|5787|5886|6702|5888|23494|4820|9535|6682|4773|26774|7989|6828|6001|8504|6645||5804|3383|5690|30003|5107|7457|28255|4768
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|232373|167706|169544|108747|77479|170015|360794|364019|1448351|271329|260247|95595||85299|400329|585466|101888|104655|63837|102648|317013|297126|100406|155921|86370|114422|112567|239772|94220|180971|141821|244228||175497|126493|200261|170734|393948|195587||135540|87177|141369|85267|133323||211972|290639|104832|58386||70247|123507|134020|394101|133555|197386|138603|163207|116540|131255|141697|333806|149208|175782|127287|89833|73780|109527||570764|160769|368624|86765|113225|147591|147339|281765|464405|227392|148410|118513|103138|152875|225797|118719|86823|87715|247901|186441|188652|48881|82999|46192|79343|202130|67524|67110|160474|87570|80954|86135|78814|83166|158310|105658|64060|77018|286295|169425|75045|144033|188814|96378|112258|64587|69835|100115|109222|89982|115691|167549|123981|122275|72164|146272|97928|164317|155707|194324|83444|162781||272597|149666|85788|78926|53720|176233|89976|64739|57293|109453|97155|64926|78646|55487|60643|88488|599884|130176|98778|156559|159025|225076|173254|71921|283283|68932|726734|256551|68648|186655|416683|131447|80242|127724|117359|72126|90341|105396|69885|66176|73262||72992|113442|144620|133036|81981|88554|194170|123496|117748|161449||171071|70922|108067|261867|59417|113853|98090|91880|57968|130514|98684|96922|166047|137075|227580|130117||105397|69409|139295|74709|33491|68985|222150|237771|78984|56758|62774|332349|63360|67316|63966|56187|88346|124321|156998|71387|121752|67059|141687|148805|89333|76552|144226|108640|127482|132075|115809|61885|164095|125975|87706|854891|109373|155513|115673|93485||121353|113239|73317|173302|137338|192145|115068|164821
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|25341|32321|33987|36206|59112|20572|37996|24254|55904|31786|78395|131553||36012|15497|14245|22210|13704|28220|13149|21938|21446|26078|31770|25147|27617|14000|19116|20731|20440|13427|21942||11803|23955|33287|20272|16626|485200||14607|10721|16333|12969|12793||23465|21663|14000|13089||11406|19169|20694|39175|19224|37785|25392|488585|8978|14171|17653|10358|19398|11564|13718|26713|12953|23934||25731|10085|10903|15552|21668|12060|13811|20045|11305|19093|13736|18478|11192|23050|55892|25933|9200|16650|39192|23946|12974|7638|21268|10153|8970|9909|13399|4087|8713|19975|5523|8052|13438|10163|4527|20831|4229|7009|18827|8066|11193|47757|11321|8278|19680|12290|7094|20766|6832|5312|14470|8175|7569|25387|7005|8427|14264|7360|6826|14422|6641|46945||27507|8311|8113|16142|6812|10131|15991|9860|6131|18615|5740|5932|21358|7800|7992|14398|11829|11975|24626|36008|73582|16703|24021|9473|39783|23912|1104153|232701|4854|8244|16860|9267|6649|22128|8872|10475|16187|13337|4699|13290|22520||8897|28399|3825|12525|16360|7335|10792|20427|25500|29488||17735|14701|8045|20966|8905|20127|16602|5070|4717|28594|5952|60176|24421|3917|17408|18988||15155|16433|25638|11981|4736|19279|15277|6571|18756|11335|5982|23844|7565|7727|17582|6937|7620|24057|7206|4651|23208|21678|5206|19728|5178|9967|24013|8124|8425|43136|19591|4153|17682|32156|24513|39682|12649|14303|28861|11544||11253|18164|6707|6580|23036|5647|8409|17692
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|150639|932722|410647|690709|192023|109332|378464|168696|2549394|154350|168146|204090||111333|134401|134753|185576|431470|323666|208466|135650|104632|320299|142931|154633|79274|98153|277328|200137|240929|312350|290125||117396|236526|180309|213276|310553|1647919||137327|154669|798657|112508|175156||77656|86503|118456|69603||39594|100339|98988|132363|187931|168745|185629|121698|105680|149784|225184|115172|138695|185641|257577|183277|404124|106335||91413|202448|206977|161487|232144|115683|114295|116619|154180|151740|146608|92663|94574|71428|128432|140921|82509|144590|374974|231800|458905|239164|120670|116653|195285|243436|91466|127363|224676|223003|151508|207681|288162|122622|121524|142585|98654|91421|90879|106255|132006|216351|217552|149495|84988|129820|182381|785722|125191|157598|98320|109795|124741|517447|232335|201031|171982|99506|452767|112937|141737|725727||62387|112176|84102|89110|122649|119851|173315|2730095|132379|123606|119789|247662|263149|348474|123046|122895|226278|581191|250819|1028925|600369|843001|114074|380318|146709|147118|229192|493868|70117|129636|85339|282937|292850|136228|249199|192889|234425|114543|134331|154073|89056||121666|196292|243618|211958|88411|122163|214225|277572|383383|567986||277154|309510|294715|160082|365048|160361|131592|114461|83155|320964|108309|284163|159566|122799|398400|260990||80584|110492|89894|70809|63902|71588|175135|159394|52322|108316|104267|56773|71627|129237|85620|194649|286379|88466|83604|70852|116228|92603|102396|194004|828526|380582|1579282|205980|338021|262373|188590|215586|105488|99790|138253|79349|94973|195625|420934|1327748||71970|79935|75673|900056|89147|151435|127752|109147
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|4913|26497|123346|5386|86762|8740|4750|4762|4693|48980|4075|4619||3359|4674|7227|5861|3753|2814|6182|7233|12040|40543|6540|8648|4926|23475|22148|4645|2606|6559|16131||14827|7664|2925|3010|8918|11236||5948|8022|6085|66819|6677||1600|4008|14618|12168||1288|8407|22985|9644|9865|44210|6757|7352|4547|58294|2582|35478|5965|6472|14132|6741|8076|23973||2139|42003|2801|6396|8381|1983|3504|2873|1821|11109|2280|11720|4468|6295|9499|5461|6832|29925|29743|3317|3767|16694|72874|31417|8117|20227|136788|9362|9565|8938|13305|11013|2751|6076|7077|9056|14801|13089|15455|16626|21340|18779|8880|17359|38988|19530|7517|2177|9271|27481|10422|9931|4690|7403|1992|17985|23398|9232|10174|33777|14571|87474||3498|11286|2843|5572|7409|5724|19966|8584|64136|8711|2054|3386|9697|4784|7167|3315|2680|16340|11010|6216|59196|55145|6990|1098|5224|7901|3640|3792|3404|2999|4983|5451|9552|10637|3443|2391|4687|2533|10025|4538|13562||220|2780|87533|1377|1940|3985|4782|876|5500|8116||5281|6393|8234|9416|6128|3691|2759|25263|10622|22957|3706|16183|6327|3094|26887|2309||1475|6806|13637|8799|11273|15675|3725|8601|11909|3998|11272|18763|15370|6343|8079|7706|81910|8634|4751|2795|6830|5390|14181|8298|7690|5645|2711|26853|2898|10938|4059|6878|1282|3042|9528|1668|4697|6091|4416|8391||7364|10954|2727|2315|7032|6328|5079|6996
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|14147|48608|27889|26226|59708|11415|24499|18140|23255|4469|17231|50031||31559|21689|12302|16401|10263|10553|20477|12361|258371|52179|10114|31537|4916|59710|43344|8848|10315|9229|6815||16885|13399|5270|17752|27044|11688||34262|7055|10156|5097|14301||11385|11705|3702|3065||5212|9653|12789|17060|15770|61046|9755|14342|10503|23674|11005|22202|23946|70007|10348|4569|40290|5369||2968|3044|24113|4382|30416|5651|5015|6607|4152|5211|16657|7497|8486|13520|11761|16592|49186|24096|7804|6382|16316|6387|5476|5253|3774|5236|5461|33506|3522|44486|11604|26085|72000|3426|5629|9672|3967|17476|3977|9619|8328|29825|14962|6642|3057|15906|4959|23871|2623|5809|4834|14218|5603|12599|5893|20775|2539|8402|4889|9390|6986|14933||13736|9813|7623|3953|5293|3481|15396|8735|53515|21065|6570|9425|8256|9998|4781|4146|7630|22214|82565|19538|14463|17794|3953|7987|7125|4731|36254|20342|7248|9454|3084|7264|12784|11607|35232|3643|8309|15038|9241|12188|20335||2851|35667|4173|4773|50822|5712|6026|5613|4843|9151||4768|23009|7580|13987|350900|14618|17593|11564|5901|21007|12503|6607|10366|2957|19163|22777||6755|3761|9183|8964|11626|27833|291720|12270|5689|4863|3586|5942|7163|27362|58993|4175|7336|9603|7495|10869|11765|30741|7869|17583|2593|58072|10533|12704|5092|15427|38696|2909|13679|9816|21611|20933|4916|3204|9231|11589||33401|35380|4142|10657|4852|9011|8612|28354
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|25312|52089|62763|49111|42375|48380|60287|17405|62966|48137|33177|141575||17889|18432|189921|16689|37706|58229|44819|34430|42321|59432|39838|20034|27754|62771|60237|38025|55400|36780|36037||80313|164631|122297|85803|1226773|58939||99711|78262|135384|36031|55364||120514|158735|97053|99316||29399|110204|196308|189052|56697|86103|124385|38737|63574|82802|53724|31923|100447|58753|142879|94581|22932|8625||28583|38166|62377|52736|97903|67463|65178|65674|110480|29816|45314|56222|130921|47228|54724|49379|28399|68511|178627|136854|48579|24996|18520|15712|33576|54586|81807|25107|14372|28281|11518|17561|9196|21783|15751|134164|39250|38062|44373|38713|241272|107069|66767|24125|25215|20259|38991|21853|36676|46872|17088|24645|60018|18122|25385|49582|48676|40918|79592|51161|92975|238161||52781|20344|32793|20902|41079|27776|96860|19059|25719|16465|18572|18013|30048|22342|26865|30588|103075|31641|60101|56515|36612|52245|216629|82273|25049|34093|19283|36254|26492|80330|29496|45703|48129|40584|18568|50645|62285|37738|35339|68343|17218||14621|37692|91304|18241|23735|37313|28118|44247|18266|19188||32433|22567|12953|26630|29568|38665|13410|34662|100337|47095|81672|37807|22324|54505|77635|18133||91522|31179|119576|17699|20200|25028|24069|26851|22405|19710|41564|38365|61708|42090|23159|21822|71847|44028|51921|21703|24385|75577|57678|68294|28690|78053|73843|35665|21290|36501|21176|53995|35327|75916|112762|35616|39078|46547|56559|113155||46312|33320|24724|18135|37952|69531|73904|135586
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|10808|16867|11254|10481|6625|10098|37178|7855|6015|4914|9017|7022||11850|10335|5743|4038|25526|3913|21921|13372|12649|29339|20215|32566|169790|32328|15044|39100|24835|13948|20868||17573|31598|27094|33113|20948|23870||39202|5964|27399|12922|19844||36093|87976|29175|35788||31094|36809|100719|24299|20614|26271|48362|385825|16653|19287|15290|9997|10989|20685|16735|10987|12155|3205||19102|9446|27102|7894|25496|8220|5992|54122|8496|6529|5743|8347|9141|9264|4623|5846|7066|11438|5309|20487|9760|9198|10534|6580|16359|13091|15223|13247|8710|22973|111494|13701|6204|3762|4745|1690|3016|8838|3183|1884|5718|8198|9227|4344|6698|8841|14952|3606|2179|3260|4407|1816|128949|6026|8913|4044|25527|2521|6810|2165|3555|13936||4453|11989|5863|4792|5939|9764|1474|7251|22499|5801|5057|5019|9507|6742|8180|5847|3913|16572|23093|18790|16718|15661|24795|5231|22444|8151|24774|7048|5907|8847|14473|50669|8713|16109|11453|7329|20485|6267|5421|6252|8077||5651|13972|17987|8921|5970|300280|10384|7942|6532|14405||6615|20275|12812|5393|7890|13978|6337|7871|19992|13996|7706|8722|5197|14068|7480|12910||5079|3880|7657|10132|9756|7930|8604|11814|14106|4568|8274|13202|9350|3156|8862|3124|14626|5035|2150|5114|10340|8713|9096|11468|5632|17960|5127|96202|9280|7149|11444|6632|25425|8589|6585|2038|5635|11633|17374|112895||6218|13383|21509|21260|17461|6768|10129|8267
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|396025|489636|808587|1496641|569070|549734|800266|611983|539555|726918|468440|537276||531028|391609|469395|326933|9116708|615217|436928|955798|400265|481235|785766|1059995|1192433|1891596|495054|419801|348609|504719|773294||493922|465174|639650|561881|368287|814592||523991|365907|393754|243155|484748||542312|2904293|421395|422997||286709|714641|1039818|788702|3695167|346331|206356|282536|341448|3883708|665147|154650|305254|859089|346723|264321|668323|627438||361678|5183650|678393|684630|774505|588543|509299|307099|283815|299662|254164|740121|171864|179389|441957|466400|268104|287391|839478|4531172|165422|632510|192243|846864|356883|305964|612623|173453|238139|291350|754276|425993|747983|326947|352250|723433|719543|414470|229184|241064|387716|581383|310504|613753|702884|420436|298236|427272|558798|773037|274198|695606|535007|718281|200884|241261|235617|246065|199888|597144|346578|1149291||191465|2278069|199727|242740|152821|242265|107935|110805|210892|133242|372210|154780|121757|195778|106651|120499|266072|252310|380205|164172|318642|154417|175937|199948|160679|113209|191862|139989|167787|301613|279913|169486|240988|237672|203554|194612|192893|181133|227099|161666|183863||133901|241049|464876|255987|260335|694859|224621|248102|917638|177898||332279|173323|179325|220908|175456|157271|210602|422988|539862|118255|534317|288066|187957|281897|275486|199024||258056|154736|845431|481838|132793|196975|264829|306210|309263|1015831|1295554|697819|508830|226490|219794|195481|441437|308313|431870|221887|233733|191824|213581|776510|149072|133186|182645|528555|392650|543575|145436|213234|216281|950306|609657|698605|348920|411452|188291|283990||412399|164493|204830|313218|202298|410029|286238|426332
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|56510824|50677032|49501752|26627104|30048002|24305696|26608672|26295264|31276604|28332290|24531244|29574750||25886492|31550918|38798776|26226818|25871356|22568414|41309624|21771998|40279816|39816456|44540036|39092544|20681758|37401748|31993400|29156796|29359132|35880256|49302056||23899650|25230602|34657892|31173006|48896172|34075792||28483866|25035776|22835288|22124068|34887072||21165070|23545302|20369700|15386454||15024184|34445364|35704808|49988448|39241224|32011674|25036152|22346060|21746294|23147502|23299828|23627798|26206628|22662402|32518052|17886554|22189956|13636374||15596444|24932738|32950682|21555650|33541028|17917576|23796418|25235560|28080492|18011072|23676238|18500350|20909486|22336820|26138004|50053264|20876666|25811882|26304584|31623212|19364152|23791564|24227926|19104512|17047212|19813274|17956470|21162084|24015182|21433300|19877098|37839152|22198514|26414500|26047398|31519582|39759880|32519412|35955784|44726052|41925144|66114108|22809424|30489512|46896312|27633552|34627308|26630108|27961604|37806716|28209578|25034684|26875438|26195462|31769226|48125724|49326820|32824322|35912028|24991290|30113984|38194160||28085268|22499056|17049002|16627126|19514760|20734626|19595436|22737732|33866472|21762686|17753042|18335210|21657604|31386390|28785872|22345572|21596840|26125948|31418598|50039100|45836208|42558496|36173752|25673202|27156520|23730772|36437404|29328500|33103796|21527512|26500272|32867664|29435350|24129334|30791946|18117240|22689674|19320756|19091194|19595012|23450492||16280094|25226770|24563286|25670032|15631574|23127398|27670260|31188222|39986360|34073852||29285780|29547720|25811336|28495640|32560574|18591126|22548382|20089778|25506506|21040150|34721408|40796588|32503014|22732776|30053556|28904122||19041398|26931380|34867968|22467678|20134668|29001582|24580136|38792236|24353552|20978056|20568410|22489492|19811882|20942292|33445506|38087736|34616792|50943700|35398936|22236328|32366598|26500194|21303784|28657490|30244332|35451440|25555648|27420914|36497616|48690728|46572432|39204692|39199648|35333104|34034560|31194538|36941288|29148862|38671200|42899028||34615140|33960080|35373848|35074380|17948808|23334194|32659336|28545786
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|17368682|22518716|16883102|9316554|7088952|7965170|9281264|9454440|9954288|9868660|7608042|7115902||9631512|10430936|11027220|9441836|8950956|13545868|15303172|14194246|19718388|21249764|13902718|12398308|9020452|9287748|12938906|6300210|8568746|11894270|10348002||11589184|11550918|12564138|13084640|20014706|18553606||15743212|23068910|16602460|19348494|20004272||8883180|7528136|8568174|6517798||5502364|11339160|14685068|12496664|14797408|8289884|10486588|8099230|7294130|12288114|7718626|9417626|7130930|12762898|10865920|11099356|12785670|4265182||14047348|6104562|7524890|5857186|8402308|8345806|6540558|7875378|6395584|5911420|6310108|7078918|7694020|8805656|19949830|12702802|7973094|15308624|6928032|8106936|10643616|7315692|7701660|7406936|5092712|6782636|6954650|4343216|6035508|5043598|7465824|7717530|6217218|6631238|6764668|8561972|8933914|7800524|11380300|13542620|10571496|11546890|7373696|8498562|10243416|5815590|7918750|5159738|9617336|8351834|11155408|5881438|5838670|6459070|5962710|7392890|6299724|6412492|10616516|7587084|6313362|9503490||8647558|6051232|6524164|8845350|7663084|5798054|5684306|4610944|4834632|4586492|5803124|7728570|7241046|6236124|5561886|5722306|10758970|11097464|11812226|19483068|20945244|17134346|10466752|8502202|7049682|7069764|10052426|8548996|6493450|7526182|9365292|8910188|8790442|7466024|6485370|9795960|11914002|7915322|5951040|10496898|8846782||4591106|13117506|8647388|7750608|16279582|6474572|7292132|8065146|8209840|6440990||6872616|7631600|5694414|7937112|8174136|6457210|5223546|8358944|4238830|6820722|6778924|11900220|8203216|6599364|8145024|4223472||4597938|5688234|8703200|5424940|4544588|7256338|7245730|7922136|7480336|5030672|5472684|7070008|6522786|8862194|6615586|8999484|15567380|15456200|9871834|5676742|6274330|9220114|9553780|11470088|8284604|10109026|7497844|9156748|13555786|11506542|12113178|9900578|14113408|11350692|6521950|9804522|12659008|10022944|9570762|7646916||9025282|8444492|5434702|5662720|5874666|9384162|13252366|10832950
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|13772977|21845908|18918892|15164207|16614021|19969520|18197968|14114232|18203256|14264248|6450823|10432772||10470433|10132272|10564124|9157217|7949646|8104061|9846348|8847897|9307813|13340844|10269003|8191980|10195399|11665182|17519904|6685652|7562459|8357873|8849489||10525009|11223395|11426997|7763782|9490917|13943592||9277400|11113102|9275738|6991939|9322777||6125534|7249346|6601702|4253678||3932582|11469082|11035441|15778368|17222964|8536085|6495048|8154345|5410846|9046123|8497222|11613987|7180678|12639028|10100890|11053327|10750201|4982582||7067876|6973969|8243081|7703875|8185848|7687467|8021124|8748018|11370350|7572248|6781631|13518013|9273831|11530460|17598132|18488140|5304792|6958887|7916072|10905343|8504824|9460034|5714219|6546951|6211540|6926484|8912400|8704757|8314283|7716454|7720320|11287728|6263018|8741496|9122594|9276307|8218294|9270847|12463650|11507911|10788340|15725753|8469070|6432719|8565679|6101052|8985209|11985864|12719152|14934224|12935702|8405136|7794845|5953911|8659169|14556518|14002525|10061056|12616545|12775784|19276696|15503706||8884816|6343811|6666785|5674632|7270790|6505074|7632692|7960727|6931341|7330018|6976919|7745248|7263950|7513894|9735359|10319938|13889796|14182346|15801355|29057460|24087116|16535033|10474112|11818449|9115085|10271976|15686268|10620372|6937911|9408432|11816508|14877213|18297884|7987333|8481303|10028191|11414670|7249075|5635819|4486755|7202896||5600604|8233614|9275425|8396860|4592368|8405221|10705815|9722583|11595433|9316388||6567100|8762080|7246417|8723482|14172779|8583758|10033882|7490555|9759491|9095130|9097458|12223420|11874117|7404435|10402410|8840718||6943370|10751320|9395169|6595220|9226472|11265901|17360384|18142952|10117640|11755444|10774922|12851938|12686111|14641836|12508636|18088242|22820412|24867500|12517395|9243980|13488244|14352559|15010955|12821080|12181834|15843129|11964189|12731543|12737598|12119718|14605857|10551937|15018494|12633248|10040772|11149022|18289526|16094740|16269181|13205135||9172770|9848051|7964415|11003712|10942362|8936115|10986128|10245872
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|10128128|13842814|10983528|7696336|6799152|6143722|8006386|5953572|9042946|4732344|3996386|7567450||3425594|6485174|7903444|5538816|5963704|5536500|6046510|5903140|3987054|7460138|5092776|5386422|6538162|5211778|7069864|3543822|3888764|4948806|6036988||3884678|4851972|6197552|6762458|5422010|6869620||5309754|5554014|6786270|6501538|9166484||5250798|5413194|6097386|4110830||2552546|5922512|10916294|13205254|14405036|10220962|6014396|5382512|4872376|5734824|7630886|6513730|4889218|7321830|5539484|7051424|8135336|1771408||3829066|3979622|7360384|4550698|5468572|5979100|3935874|4753104|7824754|4620952|5883328|10535182|9209954|7786206|8021140|9398702|4424278|4769330|7607882|6197946|4879810|4247084|4102568|5439932|6991846|4339000|3157656|3304966|3796922|3488842|4607060|6834970|3566634|4991618|3259018|5537604|4733136|5202004|7828326|7101386|7482374|8229488|4572682|3441892|4266860|3389760|4059604|7271220|5552348|5865716|6634800|4307926|3077256|3926202|4748592|7511400|9424588|4297658|7714126|7264246|10007532|9876604||4672250|4615948|5668606|3328350|3210906|6304166|5709918|4532224|4678940|4570038|4767908|6288392|4779752|5846938|4929718|6379650|5935182|8404320|9523404|16391758|12738738|7295700|4993750|4281028|7145996|4529410|10240822|8200958|4823654|4808490|3872196|4375150|5797144|4123312|5080316|5453652|8996818|4558290|3656074|3677044|3996422||4379612|5884542|6393402|7914552|4228306|5031784|4712848|5077910|8623206|4722842||4483976|7353262|6105586|5226988|7957542|5566076|3731244|4548634|4455658|4581978|5779928|7928982|6840434|4496684|4343990|5344218||5150146|7354554|6332276|4375676|4002146|5577336|6589572|7182900|6044604|8142810|5654728|5046050|5763260|6300778|6229318|9012944|8238584|14336748|7218574|10308422|6665746|10701542|8948630|7889426|8950416|13580774|9411806|12416834|12870834|11136762|10729330|8433548|10805960|8562278|8295708|10081894|9650556|10165226|12270744|9941710||5958102|5811948|5387844|5664684|5719002|7146376|8497464|7624178
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|75561680|99342408|76100136|63537096|44378568|31250488|50132792|56673860|51789948|47078884|31748520|33496808||29574276|36372212|45473140|45162864|37921492|40601440|34355928|34758568|41742732|77416232|40429464|64250480|43612188|39885276|61707424|39088664|32048844|37226404|33267468||43693112|33830432|61176908|39353252|36002820|53128704||36422024|57682700|54289944|25198140|35879120||25170528|34819776|33852396|20807208||18350464|43033304|56066148|63641040|72399488|46103332|35242760|39160444|23107260|35035892|38861784|41998284|23439352|33599280|41017432|46924280|55483580|15178418||31803720|28418404|47492548|42050840|50881768|33932480|27014708|27146818|40741496|38252752|31880676|58512360|63654704|60376532|70611368|153473376|35221760|41705580|40139908|53417060|28704328|27930912|31415880|25526484|19617544|20697246|30018748|26207440|34279600|45823444|44973696|42356776|35850836|52850296|34127388|28334270|28762954|26599262|40435852|23545682|37709428|32703004|23599208|23226116|31445224|32546934|40341432|31615260|48699180|46457684|41783864|27893292|37063920|32912280|37739376|59397484|59114976|41010884|51331288|39523540|32006128|39893912||28967724|33726632|24726164|21583452|23716334|32762498|24404036|19914056|19620444|24458568|25338910|33329022|30673012|24922014|20509282|23838796|41260500|43912568|57668904|107913568|78599848|47060860|38694792|31418656|35195680|32636268|44861988|47786904|23800350|29071068|47219952|58731300|54773288|52243088|46561172|39041224|45836624|28445376|33143084|27779272|21421108||21113244|27033074|36131128|44045136|25466060|37978480|32852876|45251992|42532780|42869056||38900276|36076892|29083008|39497916|46399792|54584936|31618982|42273248|39040168|23817258|27586390|37855008|38664012|32772640|40620240|31004942||23477280|51768508|38661148|33413366|35719632|29813164|36032732|36138288|30638318|29570094|34306848|31594752|28390900|42601184|42335608|45012624|37085052|54717648|34481592|36596064|35796948|50365748|33957448|36488576|50701160|55513624|48893444|41561912|66751328|71800568|81234752|56870824|59492760|51971424|35165668|47540272|52657528|39715860|36359804|37537680||41490168|36670280|30135472|31784000|32032972|49209184|52255344|36748312
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|7597734|10804677|9459273|8453744|7377044|6566828|11981261|7559370|8646974|6264773|6296079|11366845||5299228|6293261|7572280|6635040|7374356|11199692|12422219|10042275|11762048|13001514|9213355|7705191|8159200|9686428|12311304|8127872|8032946|8189904|7257829||7668273|8512136|11388426|10277827|9422242|10344054||7827396|12639744|8653497|8289345|8973032||6627203|6890556|5948122|4720422||3139251|8050472|12098414|11929337|14448057|10280072|9476630|7599399|5994213|6895008|7200614|6258634|6545159|8948940|5597844|4236349|6220907|3521247||5953240|6018641|6834366|6330311|7969570|9328841|6205830|7933235|14246068|7936741|5981289|7022700|6072124|8701068|9381574|10685862|5035268|5985990|6896929|6701204|9211829|7342579|4923484|5314527|5066266|4910436|5166889|4825870|9823968|5430044|4510189|9088576|4819781|9354102|4385633|7840031|4726590|5922859|6591450|5550985|7158480|10560380|7235028|7312567|6173093|5940096|5341811|6416424|8541635|6717643|7148920|6279990|4711902|4358649|4838262|6636620|7337319|6169412|7652025|7245564|8235494|7674912||7020703|4339350|5150093|3785444|4433688|4069501|4951898|5530111|4878366|4729719|4562665|5886933|4837347|4815735|5044497|8550467|11479079|11484999|13335705|17575636|15742298|10357711|8417891|7269477|8227400|6028837|11472752|6870395|3553334|5190313|5985687|11033367|10395531|7602476|5804116|6614662|7692935|5342450|8337123|4001547|4846865||7653965|7536335|6562067|7656778|4637944|4572683|5171672|6446290|8513040|6653759||4872625|4542990|4109831|4720590|6522859|5194123|5397727|5222299|5425770|5373456|6964248|10298305|7945890|7395616|6838269|8375071||3949525|5155939|6831234|4048888|3890023|7071646|6741009|8433670|6198799|5351464|6325067|6821786|5461097|7720646|5605118|8539319|8425562|10710293|9677720|6388634|6013758|9693507|7378594|8615525|8531342|9668387|8105813|8480148|10170538|10383735|13799443|8153938|13052725|10534543|9128151|9073220|12685712|8453547|10776352|7378313||8090182|8797533|6942438|5252964|5537224|8865259|8268171|5240260
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|12117571|15191387|12682993|9887953|9624632|8330405|9898767|10876120|14561321|9306742|9454236|7227047||5800023|8539145|7694533|5787806|5446353|10408865|7368336|8179152|7577294|13906841|10145762|8169865|9101061|8900229|10909294|6457675|7353419|7206044|12177718||6869566|6556511|9184173|6746834|8365618|9997303||8277709|6841232|6899931|7676135|7227799||6010140|8725559|6060009|4749605||2972912|8022266|11849876|12507788|13428143|6861679|6573467|6709920|7081577|6168901|7382815|7434370|5432813|5233992|5727725|4528073|6217462|3091515||5561250|6524874|7411720|7924330|9677406|6527692|5555054|6414204|6628806|9977368|6033427|7161103|8236970|8270291|10062802|17738786|7469389|6744634|7482335|16640117|10469056|11192611|7132173|6399716|6720484|8480719|8579700|5216679|4782065|5065108|8207845|7808900|6817631|8764835|5495633|5064881|4980573|5737838|5797673|6361414|5189889|9398639|5321281|5859384|6620703|4422410|7507910|8284047|10907553|8957842|9191596|7820720|6400819|7913827|7012604|7969929|6270232|7283338|9567351|8044545|7809778|9332550||8348075|8226169|4336432|4000997|6226603|5887991|6355618|4989374|6443293|3483000|5448648|5717499|5506399|7808313|5733417|5891407|7976768|8307803|13732555|20011986|16916328|17283232|10947569|7811181|8946624|10620823|14738964|11370794|9433055|8335023|9955265|9267893|14511177|15501435|9680754|10565175|11119824|6930874|4617857|7405651|6367106||5467693|6789098|10008559|9796383|4804094|7350500|11365647|8650688|8231075|6350738||8176569|12522104|15315753|8056073|11106940|11216986|6642646|7036253|6523878|8666035|10061456|15241012|9703498|7816700|16725409|8525837||7556872|9078387|7910476|6010008|4337686|5714068|7135961|8404115|5105853|5946868|6038502|6681974|5062545|5244265|7157439|9068460|11999709|15569516|15476006|6339754|6958081|10321245|11063926|9869962|10484898|10832189|9195781|11084186|11046171|10374512|11604276|8228823|14119552|9042275|6096168|10718638|10659802|7589921|11049425|6905416||7287003|7162947|7292864|7658197|6771120|9965069|10400920|8842389
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|11931086|17720982|12516182|14172158|10100010|7630670|10434292|7447556|9057584|5987748|5604292|6023966||4557224|7829570|8555660|6456566|6054166|8553266|6808074|5398084|8371284|13752870|10744628|8840270|9050006|11260678|20705510|6607604|7604470|10243754|6744152||6743384|5368522|10465306|7220436|10655948|11665792||10023790|10007298|8975322|9121130|12770312||9381230|7950320|8726512|7150976||4653314|7973320|14924892|13385794|16927156|8144904|9443270|8676910|7218390|8689540|11234994|8032486|6654834|5637936|10840578|5575908|9398226|4168342||6369324|6229916|11137288|7090838|10591736|8874798|6906800|6172120|11229832|6601984|6329838|7530784|7267210|7236376|10462922|10967820|7272966|6311970|11565790|12110206|8341134|7451664|5899140|8314782|4832722|6083640|6169170|6322384|4537056|6051182|5758844|14179308|9810124|8848914|5692236|7579782|7864790|4430412|5015344|5784880|4532304|11295304|5501888|6093760|9244746|6111536|7025806|7490526|14492708|13934078|12741686|6989920|6897782|8047324|10606110|12768732|10122906|10921976|12441080|8875232|12330000|14765758||10048446|13283654|9002260|7656002|6268872|10680964|9083638|7538728|7221578|13004212|6706302|9480170|8922464|9999538|8580200|9535506|14442740|17653500|24575710|31429906|18621698|16991430|14614086|10694518|7343814|11697862|21157926|14300720|5530746|10601500|8472826|10837174|12440482|7652214|8627990|9767552|14110386|8749384|8684664|7671038|6671838||6249128|7076520|9281668|12488204|7923534|9459596|9129082|13748560|13560786|13242926||8677722|11602698|7864554|12693594|17821256|12719204|6735392|6398624|7057672|8788864|6405330|9628062|12081012|10459704|8569076|8786428||5906412|9400432|11782914|6140482|6277268|7616034|12066506|14308640|9825164|6581988|8754014|9589686|7175942|10021020|8020934|13316494|13339990|20453588|14929054|7494846|10104168|11567984|9160164|12151638|13293442|21879976|15280726|13090378|14914022|17189072|16186814|10563606|13836754|9401156|8126136|12808782|16464724|10669964|11418378|11654790||8854310|12495056|8538360|8777878|11506956|12312034|13357416|13390280
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|20666706|22561844|19276310|21769982|25075284|15421930|21837908|14973926|15547486|17391336|12513958|15509866||13972294|17020704|14888930|10836226|10664432|14330756|12820896|15992984|20498346|28118968|19670752|18712678|19130914|28540950|42448156|16770198|21585194|23644850|21633362||14669082|30415066|21360608|19675184|24891642|31216950||26845894|22856466|25623786|17767856|24104886||12605486|16870194|13805310|10114132||9010266|20114406|25188684|27079492|29811768|15877166|16120928|13808682|15424912|14759526|20318978|21053774|14228654|14226088|24169928|18853686|22084252|9234884||17156502|17374786|14253846|15761316|21764068|12196860|11750410|14662436|23931596|17707486|16411796|18703244|26010926|28857170|37703136|32958786|19016142|27956146|30861088|27515908|20910600|27733030|14622864|17518940|13092266|19645046|17119264|14811506|14035178|23527168|19099584|26427686|18041762|19332672|26326616|34287996|26022110|35283968|25085156|24205672|16491532|24362386|19017348|14803910|19794522|16359172|28105106|23340518|44279276|41536472|47034776|27962962|19910506|16238868|19335738|20766992|23255452|14366186|19606144|15545390|27303182|23626984||17007754|12758298|10482740|16666792|13336306|15050408|14647934|13451864|15989996|11505380|13522770|18807656|16165948|17074960|15027126|16708534|23360318|24758798|29286462|41099872|48257192|32567462|21765348|16696396|15151200|16706602|26665958|25284712|12686678|12965438|12985454|13542590|27516050|15009156|29827690|16524160|29768116|13799922|21601408|13634566|13830534||13241294|16724136|16757816|23063352|10899786|13881966|25099648|17956736|18991192|27948084||24573570|21026424|20280718|22974042|24912152|22694806|19591578|16286816|18184886|17920300|29419580|36915720|24777628|18162108|28118602|17765334||16366864|28718564|21128828|16263310|13830868|21715648|25322326|29176584|23566638|21219174|39129108|48549168|27708118|28808208|21221340|29817024|28609356|42371728|29724744|29368294|24547452|31562398|26127052|22338032|23458564|37004504|22288694|28152758|32907570|29407812|39845056|25621570|38281016|24025162|20142514|32322364|29356754|26574166|30212304|22702892||27492202|34600488|29830342|23194116|21059474|40327800|32620812|19985466
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|14009|7559|20144|7841|3775|6156|6717|8785|5679|4962|6158|5113||4652|3393|8910|10098|2717|5933|11023|8070|10873|5739|3393|14927|10355|9653|13746|4892|5047|8814|17878||7144|2684|5095|16549|9078|11846||6188|11385|6502|31843|45829||31641|30001|3579|5037||3092|6438|17295|6978|7935|7686|30163|6251|18225|5530|35993|20573|5274|27921|16514|8777|12898|4154||6901|10031|9722|9666|9068|8017|30000|13814|6561|14118|9677|37558|50607|13918|46144|14709|7926|15159|21138|3673|3323|5047|4904|4822|11510|4249|3752|9913|4247|9824|6953|1771|6877|4379|8170|9627|5525|28492|82848|13911|21571|121599|5850|6994|6795|14540|15822|10129|6455|10345|3073|6515|9150|3953|5488|2956|35493|4548|13956|12621|6000|6471||3385|3889|14116|4355|5106|6493|13584|10353|8961|7176|14342|11453|734|3513|6983|16566|5190|10145|5684|13234|4483|17965|20817|13016|12057|2627|3831|897|845|1672|5050|2256|5815|136363|5135|9493|2642|1655|1480|14677|9120||26680|4137|16443|6937|1293|681|4841|2437|3829|1745||1294|3303|4491|2150|1298|4085|1844|18741|14650|7746|4672|3375|6446|1559|7106|1602||1229|1467|4782|3217|4061|1632|3328|1575|6811|2087|1838|12137|987|6127|1886|2222|929|773|5726|4284|1523|1661|2041|2833|1220|8148|1115|451|593|1186|2911|1222|1000|2338|1082|2605|1893|1521|2353|1779||2281|773|1088|1162|2610|1776|2071|3165
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|4505323|6905788|5133548|4077162|4903898|5702860|3863666|3948777|6317762|3493739|3298813|2489669||4054866|4864110|4453859|3313781|2733455|4633359|2683997|4314606|3277602|5620119|4533221|6424532|4515235|4576119|8961359|3929085|3626208|4114874|4421266||4300955|4935262|6016710|6052017|6069289|9167941||4024845|7161501|5845089|4325927|8909541||5447455|4020586|5279088|3958707||2207213|5846877|14194628|12763411|9655897|3856229|4478259|5145279|4410960|3654115|5809727|3739340|2913036|2955080|2553244|4252392|7207573|4566772||4141037|3068354|5112858|3402742|3826251|4329749|5340753|4726060|6787384|6714783|4801530|7729262|3711468|7286725|7768286|10360611|5125556|3926869|9487515|7701067|6237599|7021242|4458913|4394815|3491471|5452668|5405863|6073585|3713754|3735983|4237943|6918660|3193310|3757014|3391601|3079766|5238164|5101436|5790712|4147243|5577178|10334969|5498568|4384524|5236807|3969091|4173081|4126543|6514938|6329923|6219077|5278950|4680354|4797025|4537705|4270231|5856068|5657282|9306275|7729822|6448346|7191149||4101870|5013913|2873869|3713025|3571745|6437912|2741221|3571679|3944049|3101403|4700272|5084573|4231565|3203135|3658300|4156450|6434748|7478524|9250824|12392797|10929071|11377389|6430952|3981958|5905376|4575609|6443572|4693533|4054167|4144046|3812795|5090259|6270073|4809944|4012691|5344762|7488298|3444670|2350590|3107231|3871816||2832956|2963167|5124061|5015699|2865931|2950858|3915368|4135142|3345282|3613610||3567922|4547526|3743461|4051482|7425230|3129070|3305494|5987593|4097960|3256017|4294446|5413674|5354083|4900968|4983819|3709760||4392446|5336160|3796917|2763132|3240500|4138529|4169745|6438090|5882116|4207737|5146155|8093817|5385394|6117745|8851852|12365661|12627424|14147740|9296307|5499909|4978873|5678353|4856157|4777221|4251359|4579364|5545748|6989941|7518406|8786123|8962383|8081096|13392372|6223712|5115425|6698018|5767314|5085715|6075098|6770309||6174663|5766939|3713205|3989340|4604545|5545092|6651356|5295479
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|135006|141886|120026|155881|111328|52420|147023|88022|77935|118775|80782|160423||225647|138143|152585|97046|64633|119344|105017|64776|120026|104247|117256|73151|117313|263829|395100|152143|125315|118355|152260||148562|201187|228264|93290|175451|250312||132474|208343|99114|179191|199834||207150|87305|150671|105506||68852|263399|253391|214649|128286|145109|86755|102852|68425|81618|95039|83328|71042|95430|70081|83697|87061|69433||175541|84632|152282|99572|119175|167857|161571|158266|97237|123665|81398|132074|100529|120318|103224|240658|70155|1426956|122212|103003|65048|103598|67884|67432|74794|232178|97625|89675|50214|217262|238612|259849|35888|79936|62288|102200|56664|67513|124391|95502|123224|160236|147511|105545|106671|108953|112332|96414|174288|365399|81215|106781|95536|98131|97264|379089|78942|79568|94198|71395|573258|100058||87901|92868|296093|59048|61486|77078|62144|348886|115949|49388|75472|49652|307649|74049|48036|59750|51569|272689|65386|73316|89167|362697|115448|59363|63543|116416|68424|84949|54197|56854|58307|157031|105885|87433|64280|73019|143648|82505|127417|65643|56060||64159|70352|96827|52785|180831|57005|65278|57618|53899|56402||108148|56346|81620|40231|85054|126786|45285|89134|121858|48929|55398|97045|52538|105645|113309|127921||73447|59355|56566|107863|75696|72242|130512|115051|124359|67345|75989|178036|169732|128706|78196|202945|94260|121919|217586|98182|78004|124590|96339|85040|85572|409836|127731|156069|212485|135202|105901|173824|209338|104129|70125|108203|102854|150843|140427|419449||134704|179986|119668|95957|81001|99347|166365|93772
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|799289|863977|1371394|2475551|18067000|141376|167174|187218|172891|330195|194826|188433||173776|215026|207302|214724|269479|162088|374127|245377|191985|333861|247203|255092|307088|200154|247518|223243|411372|299852|965899||212036|241603|947909|207884|222144|236071||267791|153883|201028|194981|205355||250591|247583|184609|165579||211599|310872|853743|282654|278958|260229|177073|174134|187785|223850|203901|210022|223893|143618|164913|167193|177743|204489||291047|264549|266657|358850|321924|231126|432612|504721|198840|357512|192235|405927|360476|606111|213154|234129|140300|131613|217257|597693|140015|120131|137224|163689|120746|122274|127169|168880|281768|193648|146368|193057|197524|185325|2524767|2719766|118096|171502|182178|152957|96976|123528|152856|144219|159405|133952|134533|143014|191646|147030|129783|155466|156014|146174|127284|195984|677925|148740|170530|212547|103191|117257||101222|120416|124148|115829|172591|239752|141294|134307|192865|158158|116854|151505|141117|118317|222940|143749|117168|381873|154528|195747|185710|249892|482814|196465|209253|194707|238602|202647|144935|172482|65846|566804|284005|191304|343615|134839|160111|155791|187059|144507|358634||115480|264857|239883|157846|131649|152581|218311|144436|247058|255736||233932|268614|237102|103692|319258|162173|123133|190586|361787|251421|226241|211372|141634|158968|116571|209005||98263|133909|124955|124094|161159|157214|163480|139552|258125|123021|290875|163923|152987|201758|140317|159386|238628|304103|178205|125535|315115|179639|132315|166841|142992|117215|238535|136737|173583|164268|152021|222727|210544|133780|165007|172557|179315|219286|277123|180826||185615|177540|233382|317338|165155|274160|214203|213734
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|50215936|56721960|42904172|49388600|53373572|32220186|50125056|26217988|46912348|27913442|20584304|29429174||27460744|42718096|48536212|21513016|22736056|31171244|22509940|48331180|33413956|70657232|48812468|25094896|25342752|25519104|42864204|21110356|31949016|25278408|30548614||29875612|34651052|54120728|33412888|33258924|47115832||44590776|41757184|30231492|21962204|27841296||31917308|48519624|27262320|19996216||22377628|32764560|45542412|99083312|61328420|23839892|23482268|39485960|45368384|38748396|28706474|30509582|31761524|23695820|35851068|32768888|39406032|31905736||39442168|31122248|56858036|21547548|28365740|27755434|29585102|36058664|73722400|53328348|49009128|57908368|22369200|56756176|56221412|98895696|46986036|49747592|80401984|52173752|41951068|46545204|33156460|28667060|32507396|33354244|32096892|49504696|25258632|43427216|32281486|46429048|28795344|27406424|53667356|35807680|33709588|42606632|56970280|39677768|35810764|45254236|34208260|28317628|33332316|36738236|31005352|35703932|37067572|39979816|48897048|31699372|30866260|25722136|41812528|39497052|31703408|26961402|57406404|47450880|40885164|48947900||42896192|24988244|18501412|21507650|23198710|32005084|33453848|29229982|25239304|25322138|28540964|38723696|31334060|30366938|24261382|32141764|37815768|51337132|61316860|90686312|91912944|77254240|47445288|28169820|25801348|34423772|44999072|50757116|23497988|36160368|32164668|34553076|29036838|36383720|37918856|27796476|49761784|23572468|30304136|16095651|34895512||35563312|34204720|49735376|55119552|23140768|38489136|23160000|56939096|22830882|30246274||26881038|31040202|28776710|33093758|42554584|30329208|20593244|35240476|22891864|43153856|42581464|42272092|41308832|29571652|45508376|45973744||19164424|51294664|38073720|15334425|17922808|24755012|37902424|65142888|25746392|23157496|21913760|39606724|31171660|30525832|23868184|50066076|58925388|59679512|41054664|39228620|31589820|49282640|48986756|27222722|24969046|44826772|43839456|57946992|45103244|55993060|47900104|65751184|74368944|32537024|37879796|42495900|47957412|45494440|43086304|48945448||34540428|50157816|34422996|24011760|30262284|34276644|43460080|26953132
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|15590008|12745454|9637437|11831519|5907872|7380204|7697169|4109676|6156516|7545412|4607048|4484271||5157925|6122009|7280368|3379547|3229142|4565352|5268575|6576344|6742390|8294195|6277534|4365657|4918428|3906811|4297112|4468718|4861149|3656353|4431278||3912840|7550852|7846600|4365899|5094333|8210906||6403066|5524502|3894803|2863727|5035296||5856386|4797651|3752547|3703370||3076139|5954541|6070886|9273761|11553909|4881129|4607858|5230061|4518093|6453019|3543387|4303131|6880169|5210320|5908784|5364829|5950784|5136170||5587567|5093056|7716050|5373879|5098247|5752958|4951585|4788179|16794164|7510284|6662247|8037912|3980201|12335278|15674129|15261496|8118519|8179254|15659471|8662882|6341348|8475405|5447530|6455354|5486308|6914586|5434026|6633578|5174808|5460202|5041122|7736909|3850877|5394064|5958980|6769233|5975421|10152572|8890868|11556106|7742082|11665727|8902750|6207730|8026728|10455101|6580863|7491882|6580582|16770780|8584465|7807027|6666977|5305485|5931331|7286225|7921368|8532472|17777566|33635016|9914865|8232797||4802608|6199798|8147052|4433681|3062577|5475416|4819522|5386005|4885998|4437676|4437050|5507025|4275696|6458880|4166444|5174878|4856150|8419746|9506980|19098200|18286540|10492587|10983116|4419228|6165648|5217511|4335687|4733695|5095642|3869786|5274384|8640596|5113487|4705760|3754450|4304749|9658543|4076787|3006938|5294604|5111502||3860957|8195754|13662769|6032414|4946574|4196548|3791592|5276005|7041996|3573117||5232579|4957159|5424633|6529902|9243216|3954681|3938887|7125085|5849418|6466820|8752020|7675927|4807468|5069737|10126801|8761441||3926449|6005628|3616386|2669720|4575850|3883918|4278520|11384537|4688884|3228752|3204980|9625255|9024132|7776341|4043450|8501120|8661622|12392506|7516694|4846458|5432628|5784322|7567420|8319796|4002877|6125766|6964571|10515435|12027205|12315347|11675565|9371359|14993738|5161272|7115101|6334570|6960538|12907991|7214909|10853950||7561418|4838589|5477636|4488900|6119779|8271232|10190766|5470272
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|292751|773679|290217|215832|101146|248267|148159|270678|197264|86794|340116|224088||108644|142893|647048|115245|107472|203555|164854|542342|293311|460994|374982|831946|543289|451331|1233018|311946|342852|139997|847165||475404|2347962|235686|144468|1339170|348174||219505|243382|1166891|172866|385839||1190220|716555|797707|450948||220242|347209|343043|589423|298068|286415|1999319|153460|238001|573704|915777|434633|243622|527437|285986|506951|238587|98097||465434|93970|155169|119991|171067|131496|102349|145553|274748|250168|124380|1480772|98999|488350|193882|226456|323684|127582|200952|1182629|125282|175554|269634|216146|179200|80127|460521|2484458|66547|312908|164693|126428|644828|53553|122271|113561|146154|148641|204105|724760|430264|196166|781496|110151|426198|153709|160102|113648|92488|175249|197899|733034|143839|112088|131556|845671|68108|128856|187410|124177|111979|229204||1724408|137263|153853|107941|123905|136618|132040|181561|248868|203843|2435340|137651|304044|108039|151084|408972|80522|302780|2503680|228144|189345|314142|210250|275328|430503|247996|904523|632579|137101|268731|1450397|104389|83538|91963|112009|152757|194860|196110|316233|103012|506702||567675|119918|215949|278509|164765|138839|152775|152728|90562|165026||1632619|142353|150856|63849|151905|1366734|123517|101733|79029|162682|77496|118096|611669|151200|122066|309936||134467|166798|274895|85480|128706|187867|362217|160443|130808|68754|209833|108748|151294|111312|399348|506861|685932|238182|580646|99114|107391|92777|261227|310166|94268|70419|61555|95223|154734|243373|68394|102048|105167|455881|105888|300028|113018|905199|229423|302061||258829|117352|748420|67322|113019|89124|132310|76380
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|33068|62794|59273|380595|135702|28978|45515|42075|62767|39544|25930|73387||92782|30572|49092|28447|57773|18645|149466|1240749|19473|111990|17850|32903|43652|19673|29982|43499|22194|46827|244311||214291|177005|181528|52049|71726|143275||213286|53324|217954|100560|174115||224645|78802|63804|143285||49410|270381|49479|34160|28666|44302|45090|16646|27698|997691|22614|38771|13751|1004548|95312|46924|615633|21060||76573|83317|81549|34145|26221|50170|77899|31413|18979|44388|83810|62846|35933|18994|38371|33361|21522|86263|1157953|333302|30148|23852|20982|30100|21996|21576|98932|23518|184642|62362|56234|759393|10290|22371|22188|29822|950284|20754|118798|337059|134108|114606|38051|20762|703414|12930|16644|27864|20744|39568|31022|25527|20060|69172|24683|25251|67025|24841|37450|440047|50165|1947856||36037|24991|24947|16676|34426|19551|43527|70475|32535|495509|37459|29252|512730|31360|53456|59300|20991|30705|36744|47225|87526|1113860|544294|13743|10280|23354|14991|56456|33790|58913|27133|17023|27663|545351|40237|291467|90779|18165|124837|34399|1657213||218691|289851|145086|107065|58307|425068|72518|55990|98140|28538||26056|25860|41344|14091|35868|50607|21139|40956|21545|16671|66066|441414|43686|36141|41564|28570||40020|45139|40479|60347|17625|37529|39607|38222|31727|52354|18873|51899|251774|35817|29719|36048|24550|350592|67830|56673|33156|28424|77959|34930|20856|191694|37026|26580|38542|112804|87287|44341|41722|28587|25095|47348|76918|311474|150374|218812||42783|102133|28081|26616|31441|48812|42549|31539
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|7621485|7549845|8870563|8204301|8490515|5851933|8637627|5036730|5734737|5621376|4731712|7565280||7764034|6017857|6819772|5995989|3331480|4935769|3296396|5727066|7381731|6566083|9075225|5949175|5118418|5528613|5632729|3170308|8020738|6916200|6997117||3558227|5421782|6638689|4067074|6512854|7313565||5579299|9445627|5044196|4988376|7709693||4415167|4014072|2166253|2379695||2512536|4949102|6711962|15042144|9094407|7183914|5256323|5677081|4609114|3577477|4801296|4376961|4125151|4392816|3906998|4021747|5734506|2447322||3478091|4765578|7184655|4167534|4023368|6009604|5749523|4404387|8478354|6237616|4797377|7934833|2220032|7686297|8684613|7362652|6384784|4915719|8926059|10214693|4005029|6079059|4655132|4617705|4880725|5110440|5541197|5709910|4612533|6027457|3762455|4980111|1876569|4002261|5923314|5971149|4639499|4694006|8880241|7976882|8465144|6208029|5789664|5447822|6844266|4842302|6010820|5260452|5187799|6006224|9523147|6273173|5280224|5162939|5108827|7223356|5013490|3758218|7799278|5510679|7195985|4829769||4776679|4481186|3237363|4373975|3212682|9595834|9946723|9428058|4948155|3313735|3384040|3591699|4819515|4940571|2962106|2746548|4410236|7626678|11282483|9960470|8525904|10278153|8133898|5755666|4848383|4145183|4761083|5463781|2737772|4999198|5649190|7227289|6141993|4479103|4998089|6538168|7045197|5750435|7367049|6185270|5429077||3882084|7236878|7698918|6568113|3116825|6212772|3534697|4124053|5662350|3845206||6888898|6689482|6126044|7293477|7730541|2707224|2466654|5313894|6800346|6391353|4822687|7177232|3414616|4333543|6739397|4121864||2493130|4828571|3410282|3201962|2007701|3692327|3590592|5781733|3054238|2199609|3446101|3371713|3699435|4843998|3552807|7832505|6833746|7677675|8032863|5154176|3072839|6358145|7289518|8467759|3935083|5003992|5759025|7853535|9436114|12162027|7634993|7787864|11693810|6975065|4386968|6478938|6796030|6781028|11510465|5905998||5938533|5799209|4173238|5487318|6202516|5595342|5660698|5647865
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|32302356|66274624|40729052|44321208|40521828|21777536|30604372|21029216|32016532|25788992|38958644|23274170||26668300|36149856|34362664|24409960|23382632|28778232|24224138|31833950|28938688|29965126|37102560|34495296|20072068|30439940|28540616|23648646|27434760|25028456|32962684||29546412|32363016|53574908|29581092|39180736|37417324||35304924|43790272|32109964|32611232|30415396||18664920|20659252|20631774|18384936||11926144|29239398|63276192|69005672|80034728|29039540|22268980|34201068|29081580|24730178|27195244|22095096|29931336|23106264|22733508|24868484|32387352|25037822||30239576|41103520|35003048|29564942|28039998|19934036|34523152|27834244|33709560|32749318|33873640|44594904|11008746|30543676|51325916|43173400|31611920|27291158|44045656|43194584|28728716|42992184|31854492|35590232|30164224|39761552|35466576|36341524|28905572|46599252|31626280|31134436|12065849|26970806|30091664|42426540|40947172|69202480|40123192|31147732|41214328|45992228|33014960|36712728|32732328|28899134|28674488|29049432|43626292|48785864|39546884|27423938|31402380|31806798|28514984|42342716|38347696|24823844|49888852|44386168|32371770|31596788||27633330|18352996|22351596|22784296|20460148|32590940|29292076|34266648|33189324|29604302|33682624|39411308|36086948|37310228|33878412|29759928|31528084|56107844|60113416|103822040|71578672|51319752|50714824|33652108|28468356|23683704|35409044|37612848|28826852|32378828|36125664|42512964|32750462|41375392|23235636|31688122|44932524|25361916|19148476|26961964|25941534||22067286|30418356|31113112|34951988|29404476|29282016|27584336|28766192|29150536|26989040||46845532|33165176|52953288|38531960|51775736|25339618|24895784|32498776|24398288|29793694|39230592|36791304|45381888|44210172|38799996|27771670||20488512|36464712|31110692|20295940|18664972|31550274|31749760|56544376|27292330|22109776|24633832|24590944|22959482|34064072|29547244|44204424|41497868|71484664|49937496|33157790|34500808|46371568|40496456|43554432|40772744|54739532|40291456|48158768|55746080|55560392|41441688|50835984|76623936|32219160|31067770|30857332|36056392|29542266|45551172|47857448||31546684|28891128|28522176|29373176|26955652|34693272|36886700|41841512
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|7302567|7532407|7533471|14453010|6263221|5036046|5801251|7298424|7070574|27958746|5604824|8159401||6257547|7041568|6404974|8001204|6038721|6422344|6629549|9716763|8483497|9977153|10750147|6802911|5912753|5730533|7601955|6459421|7706998|7283359|7726045||5360235|9810870|9562977|5487559|10420724|9822014||7444537|9153293|9248349|5331125|5547684||12276725|10154727|8601525|10620327||4739264|10540780|8657695|15490128|14261483|7239282|7124119|6566351|12353324|8095829|5984610|10689040|12890676|8787117|7448899|6889766|18397836|9623184||8749917|11303243|9246256|4989634|6348553|5551154|4735960|5260760|11844293|7312304|15834914|16775682|4501340|6199838|17402306|9158058|6663038|6630091|10387261|12754774|11188376|5421716|7363142|9028548|7559385|19660142|11401906|6874029|4973029|5306334|4741263|7158682|3512569|4878672|5757678|8218472|7340131|6382168|9641064|8751191|11700908|8811488|9105421|5033279|8124446|9259117|5803587|8428058|8464907|5079896|6280106|9256001|8425911|5330629|6419517|4184407|5979509|7569256|8830177|11921947|10867812|6837399||7213235|6912660|6960499|7965500|6653194|6179548|7893691|6366682|5516765|4690310|6507875|8628478|9871619|3925473|7300711|3879241|5558079|8085207|10945179|12066084|9397607|9642741|11725122|5845841|6822624|4243795|12766232|6578527|7225976|11657644|7735774|10584197|5680415|8936096|6984734|6329054|3790200|4586211|5004874|4603072|3490062||4061079|5441965|12239104|12781548|5276457|4964125|5701669|5017272|4715500|5621633||7030650|5265075|6239526|7094817|7627065|4650303|8235950|5364971|6568939|4602541|3979112|6095674|8762935|5568856|8249084|6046075||3072140|5094928|3823632|5227948|5262987|5267144|7894451|5846511|5243275|5263260|5326446|6732586|4587251|7686999|10155471|9146714|7607332|11017676|11228466|7384591|8442514|6758125|7960989|10837186|9029044|9121718|7717474|7567782|17565924|11705252|17284702|16217807|11248929|5736500|11457107|12343556|9327565|6919270|10624648|8667445||8863332|9366825|8830456|11037736|8359208|10100253|8681408|5076659
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|4304550|5198925|5333749|4383102|4639734|2280194|3632118|2497412|3614003|2106576|2694689|2824114||3120469|3511999|4537396|2861923|2573003|3488850|2083237|3456303|3232455|3483151|2987255|1956320|2849250|2980503|3639651|2190060|3378553|2706843|2400389||2248593|4775046|3694514|2281897|4855152|6188487||2747679|4035522|2324287|2804197|3948615||3167236|7397339|3668607|1758115||1583832|2933780|3495411|12522748|6931374|2492577|2930313|2420800|3184994|2453215|2919471|4641781|5705862|2517810|3935570|3950589|5102318|1597583||2463459|6597226|3579185|2352258|2565852|3362679|2655612|2645684|3299752|4405401|2909776|4609913|1567924|3934961|10555551|6637922|2808646|2400717|5598551|3751530|2949322|2920465|2886543|2453035|2444548|3303894|4333297|3474300|1725687|2469624|2130674|3387155|1849552|3367370|3859546|4166762|6423472|5052147|4012980|6480087|5697738|4955559|5187964|3208519|2321830|4829057|8947884|5030805|4082498|2892640|4413378|3015280|2861334|3963983|2599231|3679274|6833900|9361719|6478543|8628274|2731091|3718832||2781303|2397077|3126741|4067592|1896710|3896848|4181267|3914505|1882639|2839657|2987113|3164873|4780681|3856173|3745721|5079363|3621997|5779011|12849196|15588206|5001423|5052532|3403939|3108099|4588212|1591032|4907200|4871218|2133434|2429498|2041664|3111148|2700979|2562375|3380631|3170414|5810737|2505695|7304186|2236008|2171870||1772757|2468904|3672147|3894804|1675840|2329033|2627503|1576475|2068379|2618197||2182825|1272392|2854944|2473780|3409191|3755838|2952957|3524398|3346479|2577587|2133307|5533812|2922997|3712520|2441679|2889790||3040967|3473478|3051089|1991308|2445172|2758016|2978320|3248397|2319556|2442569|1866129|2160180|2308852|2706269|2960704|4960204|3750681|8032738|6420904|2259621|3071548|4224240|4300030|3619015|4174313|2938443|3279603|3599047|3062848|4841352|5387500|6686538|6329375|2680968|3335809|3967127|2805986|2904131|3485054|4661806||5702855|2585327|2183509|3700589|2037984|3708535|4768959|1821665
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|2822039|3752150|2632507|2418603|1194378|1728204|1630066|1137741|1114454|2129340|1030561|1330149||2046826|1669584|1680961|1493220|1028533|3189530|1366027|2186534|3018855|5060490|2856514|1530494|941402|1363412|3059065|1654957|2548936|1549946|2552587||1068073|2669412|2803434|1100809|1671795|4238628||2661815|6720599|4278018|2283791|3753629||2971828|6392511|1359219|1175831||704408|2272457|3304939|5926430|2634497|1375650|2852430|1480284|1836723|1200534|1925162|1239243|1557444|1712903|2743513|2072545|10473332|2221374||2106657|2612454|2028450|1541953|2007319|2465151|1349343|1572027|3513241|2095562|2857856|3034541|1465489|2767175|4425604|1828555|3188100|1901927|2613396|3683841|1174909|8300225|1848319|1677483|1504955|1310953|1464082|1783143|964817|1163929|680980|911170|1095766|1716153|1854503|2538557|1951234|1643938|1920678|1590598|2561647|3069002|1592472|892414|2141741|1181601|1880415|1208900|1088705|1789687|1191415|2195673|944609|1689440|1787260|1549960|2782211|1377536|2264284|6292460|2176738|2892611||1160860|746076|687625|1599419|1096654|790400|1018100|2223566|1449494|1159297|840135|443825|516130|717874|611328|804909|1189930|1239901|2115107|3172488|1393929|3247978|1585769|693478|973281|1458949|1073154|1252933|2039619|2347865|1948197|1272886|956044|818192|930158|1678805|1321075|1476024|4961650|1156452|1192509||854299|2341945|4132841|1960867|779910|1982210|2228711|950074|1022817|3173475||1401809|1020404|1395643|1906088|1989825|2400368|2040237|2165234|1778482|2253446|1787878|1880218|1867598|1055233|1884036|1829800||592939|1413629|2187681|1827915|2841881|2103092|1492419|2707681|1609502|1493112|1922092|2047073|1508062|2088690|1027390|2388261|2093049|3188295|3238405|1333870|1382555|2417567|1970909|2243096|1561194|1484749|1491929|2567481|4094595|1793889|5867181|5224129|2194344|1309456|1830212|1608842|1971071|1396213|1899632|1639823||2137770|1758082|932205|1902675|2385716|2337516|1758708|1518055
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|13810|111187|22463|196333|26914|9162|22118|117171|42766|26003|125727|45121||88834|29678|15440|33139|13338|88671|43468|22420|22759|11880|29180|31776|32875|47568|28426|10336|20820|34675|46271||39841|56255|73733|119145|1149682|24794||14616|18673|32251|13221|131065||50915|39056|35744|57389||25759|35258|26299|38297|30492|36551|56923|24223|28604|17775|25552|20996|30393|39649|22671|17465|21979|12631||14380|20697|24221|14524|21042|20960|19101|65561|39973|40844|53180|149028|28474|52541|48528|64959|31445|29256|20425|13871|15637|11869|19507|15454|53561|23581|75977|25385|70601|17492|8223|92858|22672|18977|42231|61359|27594|51711|47161|25611|20545|17173|11915|31747|8881|42535|74470|96894|35943|6950|9636|17285|14931|57930|98383|1312983|14303|15180|11219|22111|12202|28781||14623|57104|33917|9650|30512|49644|12586|41341|15560|26360|107869|13688|8183|16410|19287|64617|36883|37969|29559|22316|11789|59364|9889|7982|33112|12438|32144|49618|32282|21614|16034|21006|35037|41605|68491|13321|11291|81795|25882|26260|59684||11456|81125|46111|24450|85247|145447|228875|16333|31402|12068||40162|74959|19797|95656|23622|52922|21498|31087|23000|16548|48099|40459|14788|24277|25855|128472||20476|19821|32313|34641|41761|94715|23793|44401|10031|29002|137335|14254|19924|29232|38061|53641|21466|44034|50135|120377|58535|47131|233258|293697|22394|78672|30785|41170|32699|45104|52188|97506|25618|105367|31596|39759|23559|132098|42066|37735||18961|29921|49025|13273|41388|20006|19690|41466
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|25274|20796|25006|57711|23046|15515|10928|10961|59208|80715|34201|52729||5879|30099|34868|10569|24077|119471|61317|178172|324454|1063770|32258|14547|9406|94241|23782|61189|27643|19499|11539||48236|18682|16526|18758|90534|31991||27101|11845|18243|12797|92204||160234|20893|27274|9418||48717|34862|10467|15812|19856|26192|39974|18864|69551|28126|25324|104571|26021|86235|44422|14294|45721|8623||25406|8377|28267|21555|69302|11305|17282|29163|42261|12823|15490|52062|134473|49258|61483|112482|136804|259167|1272181|18404|18699|8691|10905|9027|15551|43553|8001|17033|27459|22219|39460|12657|18091|16981|19281|39783|18963|35933|14384|18701|9836|15067|33473|24187|237627|10053|6784|9148|12078|21411|14211|7501|16817|9954|53329|11167|8178|9874|11124|10856|28187|33954||25314|288708|33735|25408|36019|50563|11973|23441|29075|26513|9316|10587|8969|12858|10831|347615|11304|26276|13964|55619|29064|38396|14982|23802|11467|4290|16038|19193|4176|10603|6841|15501|10496|6529|13193|22195|9923|33312|13577|54311|24803||11463|11332|53829|49063|20389|6208|13414|14935|40465|5845||5700|7214|52451|11331|12572|53918|12708|17257|37886|9274|7528|41569|13738|17139|4316|9109||27752|6950|42850|36224|12554|7815|5143|8328|4506|39432|156948|10441|8534|45396|13769|31965|17043|13643|12896|7158|22174|5867|11479|6976|3892|10448|6733|11882|5294|9179|37372|22898|12965|15734|10096|19478|10889|18015|31438|96895||22690|8098|10218|15208|12449|19108|80694|9838
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|45483508|46053344|42545336|29596094|27258152|22983146|26835200|23399528|30130768|23814790|26007436|17639982||14409430|20735520|31480572|19478772|15302274|23910968|22557696|30119236|25086180|21155028|28454648|22709264|24969094|22253058|18954316|13020323|18118252|18418872|20670588||18912032|24583448|32123636|27585228|18873296|24613504||30143772|25115672|24302200|22610546|19098640||10768679|9141366|13908392|12454764||6215326|13091761|27608256|40480348|36753888|29945780|18893014|13195029|24747648|24516500|19497648|21149332|16668798|16792680|22704098|27394750|33409424|11838905||23583976|25005440|21678022|13812969|22507416|24792234|21473204|19399072|27296424|26889138|22942486|36203320|7971121|21113584|24596652|38097908|23732496|24713536|25142224|29424396|25259112|24075752|20935192|16041032|21021140|25425832|26001166|28320420|27372432|31367344|20474308|28275244|4335426|20078968|25932548|29951942|27315986|27106316|33856636|24163168|29446704|36591428|22731244|25231960|20877082|32881288|24719872|22635556|29958880|31099064|35015472|31732768|25464786|25536632|30368280|36948020|30489502|35440328|42004644|35538516|31897860|27734580||25275520|20079396|21724816|15922739|15312661|22650180|17926328|23819078|27114144|16004099|21411552|29441628|28985604|31245032|24281810|23199740|23536780|46819004|47432504|56991104|46697928|34564676|29226938|14952038|24734556|21119896|29760448|27876352|24425744|22556792|16576793|28091702|21313528|20090700|18291452|20301344|31412714|17263192|20384666|18136674|18800324||14318907|19845728|22429124|27395846|19939416|26381308|16359902|18597580|20988198|21206308||25576574|24678708|28561920|26782664|27209394|19042640|19537936|26228652|22687052|26584736|24545216|20154860|19901444|21036460|30016076|15989604||11189545|24876092|26735598|17412028|17885196|21862768|23586568|33780940|25440420|20464158|16291464|25443672|19757592|28680400|18519816|24166830|28044340|30342950|26008076|18052124|11784062|29826536|24538378|26338808|26642442|20265572|25998032|26726268|34191584|27018476|35119716|38047920|45351668|21967288|37054452|25134884|31423844|25198652|32433906|20817224||23066240|30600504|27266674|23291096|20877584|26546664|41915440|22720980
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|29627|46284|17701|41273|24167|23202|12878|23679|17879|11767|17165|63040||25766|17237|18970|11595|33641|76370|38181|16512|69866|14123|16785|23528|9742|8270|38734|75015|73137|112492|101258||23501|38932|85438|51024|31560|70867||60973|63030|44968|12292|46592||31450|34997|34117|18661||21233|44495|26454|35216|73685|29373|15816|67736|52660|23525|92977|47591|21753|79176|108858|20572|178040|33077||23870|70646|34357|225531|20525|35448|7019|93490|20056|69342|22514|104418|99785|142343|53534|189926|49304|22183|170437|101576|43930|10876|27432|25557|24809|31135|24208|14750|34315|25156|15981|159581|15068|13955|63932|49553|35210|40521|144012|30723|18256|88693|44815|204697|79154|194979|98734|126307|24062|53670|46193|40375|39590|88744|138643|18872|28903|38049|36331|18392|17383|379653||26178|55282|49090|85309|67380|58808|26668|75144|67813|11605|23617|35003|25415|25281|10731|33178|88112|73559|57914|26515|54194|30441|59063|68214|19710|17711|28399|20951|69347|139024|28812|33656|75114|12465|54388|32617|65104|176395|100059|55277|45925||8725|18541|105293|37141|74814|16188|47134|58585|13208|41152||93973|9247|23979|38991|34878|25005|27105|22335|33216|23111|19208|43066|183717|14138|18401|47446||32526|17420|16697|18696|109283|31480|50607|10735|36271|11051|15001|19671|73133|24865|11241|63490|25559|14276|13384|22647|18786|45212|46808|10754|20970|26328|12079|30226|41659|113268|12558|24424|55171|107472|64615|44323|42992|82883|36032|47238||30407|35112|32686|63081|47487|52767|42488|224313
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4709103|8723349|7878247|7306377|1967385|2715607|3155238|2466280|3614937|2506001|11229711|1966871||4398168|2350447|2146122|1457337|1582936|1654315|1769495|2662822|3153202|3257510|3586686|7351003|12647511|2266868|2683081|1821261|3610784|8317090|2711684||4766531|4489016|2286498|4346871|2759642|2738471||9211134|3574130|4316406|1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|278094|308567|122787|255597|141601|113630|186237|135356|192045|250110|170520|136111||236310|216742|234816|330800|237364|278862|196724|532131|309810|264297|140502|530353|190202|142908|218058|249154|236554|360635|592518||232994|488963|365967|256404|300533|339256||321817|264238|189726|198639|310654||745598|830463|1366541|308589||368087|245884|281442|320641|216630|557056|333056|323239|192901|228757|174723|132267|166077|154513|158092|220934|319128|107648||233890|209327|200390|181942|243950|439246|158516|230945|325345|220952|313664|215677|107512|321308|232150|295410|240981|223876|182435|179876|190201|230373|237476|163270|140290|281878|175893|350981|182726|411363|106447|155767|195337|169036|96017|109813|185469|146498|208556|127662|141024|392388|123575|141169|190351|120962|312908|84888|194688|453754|286004|88244|163804|175854|104199|97234|126617|122610|267161|198076|209309|154710||124828|97856|142880|88579|111529|199492|178945|125777|122183|160658|68367|131839|171641|330025|183586|552968|195365|204650|191338|270279|295263|214759|149418|124383|111394|168354|117673|92597|148311|219541|90961|87359|160423|123552|132481|144588|170734|122296|87170|129282|115211||194103|181921|125181|103849|90362|132421|85670|127029|86554|115983||148877|58012|121041|78377|200029|202730|116850|161390|185000|113168|304465|134937|149832|144048|206745|198656||76802|159138|228297|190962|109977|246326|220943|275708|111943|117357|105878|107762|146111|138671|119502|161676|464747|126498|97635|144469|112653|140381|97109|216470|82418|135201|93915|138582|153687|195683|187310|149570|224552|167004|152200|216887|170443|176014|164126|138243||69247|103501|113496|103296|116379|99279|66245|72864
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4709103|8723349|7878247|7306377|1967385|2715607|3155238|2466280|3614937|2506001|11229711|1966871||4398168|2350447|2146122|1457337|1582936|1654315|1769495|2662822|3153202|3257510|3586686|7351003|12647511|2266868|2683081|1821261|3610784|8317090|2711684||4766531|4489016|2286498|4346871|2759642|2738471||9211134|3574130|4316406|1924295|2584644||2486530|1697742|2563545|1456280||906762|1699016|3086907|2708870|9856616|1862460|5997926|1537232|1704880|6556570|4540803|4805843|2694171|4113766|4789097|6339008|5536319|1587111||9145329|9241329|2038829|2011024|2260293|3141761|2724221|1802743|4186771|3111116|2754087|2259706|3019862|4423110|6022130|5243073|2962164|2906506|2457816|1947034|2122475|1835222|2036954|1472996|2905204|1761280|3563778|1686585|1459970|2033538|1927038|1722447|1403151|1446548|4446805|9104424|1851039|2898725|2172012|1938151|3774617|2048908|1912681|3030974|1629107|3360598|2262125|2035785|4092696|3608422|3342522|5991632|2819947|3865602|2592703|2685048|3961483|2941499|3016053|5728339|6112308|4352793||2048606|1818839|8462851|7083550|1815794|2334952|2883186|4069720|5277395|3675555|1354618|7737822|2757131|2075473|2723001|1476830|3380995|1966973|3474513|4686626|3028860|5979153|3929433|2377109|1437567|2126995|3436277|2870842|1339879|1319185|682068|1391509|3330141|5286988|1799238|2840841|1421481|1679837|2401269|1821778|1469461||1171662|2778084|1486603|3025204|1431419|4053710|2244492|1340598|5405464|2060033||1731491|2454078|1958602|1220311|2029655|1795850|3297073|2558326|3285084|3072836|2604207|2807264|2172782|1444736|2022335|2530144||1544847|3169267|2627451|2970050|1576866|1341807|3652519|2388656|2222622|1769255|3209612|1789337|2822559|2649183|2770381|2713259|2325744|1901833|3746005|2486472|2851153|2846475|2287356|6700199|2329764|2602889|8328025|8331553|7769526|3228764|3826815|7426358|5239046|6293829|2924139|5882397|2110514|1980117|2235081|3205454||2242249|1884369|1935492|4396030|5299944|5326801|8366321|1950067
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|10911871|14203013|9620861|7942748|8172738|7271482|10912683|8647847|8783415|6885779|8159886|9041461||10421476|7275289|10824567|8781378|8979604|11884842|6611331|8222905|8870592|9024533|7842737|8348040|9893910|9152694|10946643|9262813|9747094|8844914|8509659||7383860|6917050|13214752|13113476|13193269|12953320||7529872|9850184|5169324|5857248|8208686||6817120|6641314|8742092|5606077||3540607|7620173|10337952|11753615|16072650|5638802|8476165|12305779|9518248|5788527|5465670|6341080|6493029|8467560|7246472|6549994|13563171|4062380||7695319|8258493|13456016|9684699|11716988|10534696|12751913|12512121|30310242|15029386|8092416|9782654|10158928|9431058|8157100|17003364|7170643|6426686|6877483|8177752|4733144|6183664|6178187|6256079|4408256|8293618|5222181|6895268|4477163|8155253|6478823|7379397|5537859|7486082|6752894|6049368|5414723|5678751|5972827|5961143|8488097|11106896|6829617|6116151|6764936|8469462|7906793|9997178|7655323|13107187|11433202|9199336|7126942|6389099|5703028|5267440|4636000|5876780|8019337|5735483|6944711|9086699||5282148|5732666|5093012|5293605|5653018|7626555|7016524|6482422|5546082|6426284|4717905|6346832|4798800|7230581|4766590|4384373|7419005|10704252|9591590|15788206|15611166|8222798|9550355|6956002|7364448|8299128|12543142|6088118|6722157|5848305|5348440|12775866|9853165|8839957|9186428|9005856|14613230|5002791|7653317|9007569|5557968||4682011|6498560|7437245|7872582|6570931|7102124|5537513|9090229|12966158|6797293||6722893|6692397|9218504|5595240|11437913|5864302|8427306|8582705|7032820|10287801|7963325|13040232|9718894|9141726|9561908|9057906||6722960|9692188|7861674|6266190|5595884|7394287|7735862|12054011|10806608|11000323|8808427|7548549|12044901|7631929|8622227|11242696|10230225|17126852|7508616|10494591|10452779|14389577|8788870|12939314|10695395|13784262|11417253|11923590|11287936|12332193|14306219|9971733|17369890|8597958|7237036|10380308|10070287|9102308|14841780|11690593||10295326|12279369|10801359|8751017|10423057|9801954|13234510|10926826
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|6799419|12563101|10001218|8654651|10520634|6675886|7658557|7518002|7578486|4401707|3025373|6361446||4279519|4486146|4212803|3134879|4231308|7258908|4877200|4811115|4579021|7479648|8021088|7676288|8366035|11707323|21944880|5119857|4704876|6616460|4922970||5387323|5696146|5316796|3791539|6007459|6901514||5189522|7661073|10533193|4997025|4464000||3071840|3532095|3812328|2171444||2097390|6650078|6909310|6895880|8125847|4027848|4892952|8628587|3979280|5588413|6402370|4532551|3885289|3872077|5457365|3227262|8070277|5607353||6911612|4996487|4562667|4746337|8825388|7585585|4505181|7707042|9499673|4607584|5537892|6574034|7667252|3915598|5370187|7284403|4344210|5199206|5520983|9464712|5348394|5392840|3557268|6835930|2595528|4971630|3629141|3923395|3720736|6744992|5692277|14128878|4608583|4202875|4044564|4063391|4435348|4958756|5776498|5926885|5842606|7751838|6256911|7128566|10082089|4978310|5435856|3781433|8183279|11254192|7299791|4722843|5505227|6405793|8212412|11148303|7651577|7933427|12019320|6535443|8646295|14466252||8623765|9256468|8114008|5534390|6925237|6933374|8007438|4813708|6578580|5564348|5194621|8376779|7187132|7647449|6751158|7241675|11407866|13066499|15388764|18420836|20261332|17111644|18412092|12932120|6745307|7325633|18765116|11295018|5869857|10757923|8589500|12807627|15181903|5638589|7814828|8392846|12287006|6180973|5915764|5832663|6415237||4633045|4117110|6185982|7743251|5738731|5950295|6743540|10154101|11809908|14053815||8241579|7501958|6257022|7647184|8051492|6117786|6430878|5470342|9828172|10950352|5796989|6312764|12722755|7093060|7581261|7702965||4644652|12401014|8112705|4396157|4986447|5241271|6209568|8212767|5050504|3972377|6126631|4023276|5404255|5067007|5343124|6379116|6382549|12945808|4944785|4817964|6365428|8682207|6564870|7300632|9801705|13584568|10350628|11726419|6754863|6750355|8741486|7200625|8164904|5376028|4215259|8103963|9294036|5914890|5995047|7896809||3763264|7614662|6402507|4938942|5350234|11728038|9158063|10606869
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|483837|459695|676752|536528|743394|825740|1017155|2467798|1171323|893977|761421|2182159||1151680|1040854|1810809|889725|825246|1200741|190734|260597|665147|231475|182403|352361|331520|318307|424599|206199|104117|109163|201518||137470|46505|138071|83419|61090|119954||91902|89685|269331|276604|279336||108137|115384|96007|121911||45469|96705|97639|118275|272344|154289|191061|136758|285827|193482|309198|923656|89894|54769|133979|157878|157976|124531||251533|84603|193770|189650|113661|49650|254578|114798|204284|314265|106405|240489|170890|318018|525188|315444|232895|78887|65709|143413|175784|340694|151425|300053|180876|668853|237368|222214|872080|720507|272681|966349|914839|646730|325337|943162|2197082|3009577|969126|1099701|1258129|506759|1099069|1408649|980901|302683|830736|265645|58341|138469|55502|105189|37910|27818|102627|111586|135842|264973|80699|90522|58728|119480||93016|186476|126473|889375|259786|147047|179890|248882|131691|70911|3319230|58698|109477|61956|42128|100986|178834|34674|71998|257120|140360|99992|97831|117982|26848|61232|59649|762663|113499|112675|64387|98614|226946|129552|138330|219066|419614|140841|172559|170854|55778||84955|203743|29369|140036|131161|88456|99496|56734|124687|160799||52635|56470|164127|129825|76055|146238|125958|206891|44449|53379|171556|62924|105450|118437|91833|266837||120548|310383|282344|213244|190273|214662|184356|166457|169471|161874|240821|150482|122849|252197|140429|223595|306354|63212|189348|320387|191104|131220|230549|149095|105640|95137|491545|381085|166711|306303|195909|171916|148273|69154|97903|46317|78363|124651|271957|560160||101573|114586|118414|208254|193790|152225|131837|68499
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|449232|545515|274616|321686|485504|388712|393841|492661|802577|398055|437205|321053||531793|583114|827328|509311|766327|972981|387823|259454|292763|519803|304542|656558|542917|299602|497929|123717|240959|240100|302887||290959|223457|352812|262332|332930|324283||478870|350713|265433|443913|571448||197145|372150|194756|224060||153079|354664|527806|448295|693826|466714|419576|334264|207360|533385|624144|693934|394658|772915|430826|993863|307879|271537||178460|319121|597448|378180|568541|455178|908048|722720|237219|485529|332567|301446|379496|785516|991912|1325686|625303|653749|380472|717261|627545|300241|186244|499402|312958|603439|503090|188292|621813|492405|518635|351982|509100|567393|233479|209466|521920|403759|377599|447711|528447|488748|634356|270250|182566|180103|193333|410518|628238|675604|795588|261966|146096|346787|202118|288171|391155|302533|1018722|371131|576265|458570||169759|464089|181180|195515|221415|618254|257718|414137|367769|180355|320000|503528|119509|542076|205341|1353090|446325|708214|608365|486004|923128|483906|789606|473832|305724|394016|1767330|786771|475433|297772|474817|595553|368421|802634|476154|525407|722385|435604|276556|385839|243379||149258|315119|311186|451266|352840|625920|310095|274224|268808|337210||241423|278641|764814|518660|711882|278517|330461|550011|542149|576229|883725|2491932|658107|458588|431046|665395||663586|620494|959826|527795|356670|338847|263766|175726|241706|307591|274917|368328|840099|646822|1305638|659695|1571809|795797|983143|670243|1157001|948557|840756|633122|706820|581334|608512|967351|610709|510596|409801|350611|1183679|173188|235907|283423|260615|213031|572435|524658||692167|522471|385021|855170|254874|204216|444098|508647
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|168170|653930|463740|313634|217364|326749|696437|404209|842520|187391|473792|694633||712407|420256|804037|1259722|753495|489949|240666|335129|1211758|512135|410530|217058|162020|864309|690555|769381|205331|332225|373114||243981|114180|232546|252362|221937|286545||259599|276437|516827|321267|212695||188053|411010|176079|277560||54040|296804|301500|291581|295071|257083|326952|218842|224278|214171|404648|486047|219542|218515|331309|159246|508971|352911||137437|414901|496257|301952|199174|126752|484516|308287|372538|760269|484129|353113|309483|353189|324621|1015469|219872|247059|197838|132754|297320|119162|432183|400219|460023|234009|866409|344298|203813|422504|287464|242780|260323|879962|329042|263783|275059|423710|504736|354194|210920|429197|309159|326198|264630|128562|134627|108432|116216|214873|322516|170046|228884|166796|264791|375760|224190|193903|283038|478608|883007|397046||370295|194231|305194|120020|129581|247729|177910|101762|138712|230075|127246|243411|103686|189302|152514|231760|102224|347745|159980|367336|476507|161108|162061|65421|194313|268362|327019|394086|350816|207758|369192|291663|770001|805624|319587|1245875|198523|81546|58606|134567|308339||170211|216097|486079|296955|152873|478035|825777|133628|167548|504217||181732|196420|200038|335327|369105|81577|146213|203460|112493|126625|183578|119725|190219|312287|2010393|471024||300616|274276|682454|195609|126157|352763|212293|319727|377748|408597|372929|270395|396903|607662|1038660|1458577|400627|465945|237454|125771|145208|294105|231327|151128|228765|901196|189801|161544|248981|667812|162835|168961|161250|163790|74908|166527|177106|260399|167218|119237||253458|335354|336814|272916|340093|244127|1261554|278760
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|29785|12815|34179|5791|6895|8810|5751|11906|8515|4884|11290|9917||10020|5733|5782|3260|4644|12622|30765|14174|7816|14461|7880|11268|11998|7936|11538|9317|27131|18899|10112||6044|3267|10908|7229|13680|50324||7889|9623|8317|9216|5223||16320|23268|6937|8859||5185|20561|11843|10025|6997|8244|25015|6868|18139|4580|8519|10798|5453|24386|27521|8038|7690|4082||13384|16720|26758|9212|7971|8734|7922|12762|52395|6924|10192|10981|9352|13712|19362|21550|14869|13446|6043|4721|5840|2519|7186|31783|5001|5069|15692|9223|12565|4133|4802|4090|2983|4560|4655|3707|4847|5598|5979|5660|5730|15277|3023|12706|6373|3892|2874|8142|6298|10556|5734|10488|16612|4016|5136|7753|5356|7584|18245|23871|182704|5990||7555|9345|16927|6001|9682|26666|12998|241983|2704|14032|4584|6438|5991|4544|3944|6410|3730|5014|6126|8173|21451|6036|5361|14171|8876|4243|8765|13354|9577|8995|14701|16460|14891|8146|5746|8618|8022|6824|11349|21772|8655||7496|11449|25331|5574|15773|6902|10546|6961|14509|8806||36001|7923|6838|7906|14029|6792|7995|21209|7515|6716|4116|11267|3807|10796|3289|7406||4625|6864|14021|7696|10098|4477|7699|8863|5673|9492|8543|7617|8229|10806|26982|6274|8032|9070|6917|4763|7544|6798|8288|15182|15089|54012|4130|11464|6573|7324|7593|9475|26766|5163|6008|8589|6647|6076|17827|12037||5682|8445|10901|7327|11058|6751|7251|3951
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|616992|1311589|1379337|1806675|849042|628027|548072|664427|448666|521647|1657421|933100||448951|273359|350602|337750|284838|487486|685670|800787|389668|491120|285417|370329|1152660|968536|626289|564004|746452|1576173|1223929||669559|467952|457135|779763|884445|812411||1419816|3811460|976968|839297|1176878||649489|772338|722332|430297||694977|868885|1157331|1413471|944144|1123129|901742|693454|567468|807930|850806|1512146|641024|799314|1065894|529399|1125493|572798||557131|2937686|1395564|1156512|858626|954718|609108|1140615|1692872|2179216|1206116|2060799|1376101|2176486|1510220|5905268|1515475|3056171|954575|707052|1376312|1370262|1556868|1862445|488695|1268926|771402|900385|921118|760494|485937|1012400|371928|894533|1100729|675083|987458|716024|703524|586304|587771|630403|569193|1025965|937096|638372|881117|427226|723700|867714|3627517|781729|521385|774238|898816|2707035|1141281|1165041|697092|279337|345902|875344||663058|365512|441063|258492|705371|702784|643366|416748|587699|411331|870189|1201092|899210|1155576|1252668|947780|525657|577856|789187|869743|1879320|1354620|1260156|858445|2141904|1281911|553017|1168344|874210|1305049|1245580|1104510|1091325|958600|2084179|1349771|1716689|924281|680201|1344444|1213280||1579154|1241309|1031920|2408962|1598799|652419|972355|1595284|1105703|1515464||633997|1607270|902739|686757|1483297|629292|838986|1495505|806260|1006085|1723411|1134911|1919703|1424485|1875300|3388177||2238947|2820305|3984688|1349202|1040219|1003609|509048|724162|1602515|511300|1078490|581341|553648|464696|569459|1338914|724819|996093|882903|640841|832178|1211940|1425962|1518746|1131853|1193584|2739081|2488363|2256064|1198806|1415284|1202061|1699713|1078719|460986|569579|1084684|762991|1573994|1207043||1223791|2099622|717422|781075|569178|757643|1221350|603797
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|226158|142271|40971|67897|71711|57049|51969|79327|58497|23913|46011|44651||92749|26407|27895|36261|63901|124144|98101|29237|70338|38224|60476|53145|24400|59098|30475|53314|120495|71996|27401||24692|27193|90580|30137|65672|19640||71532|33848|28253|84543|75180||71066|14324|20801|23433||17448|12703|44100|48116|30848|24833|12324|36098|21970|14676|27246|234397|14846|12640|45103|8729|17552|6893||19876|41591|40439|89742|24399|35974|22391|26032|36755|45982|54752|106534|190091|40627|53269|54466|32361|20385|40139|70131|156660|18166|18157|39074|13417|39215|29018|18895|34331|40441|16628|484581|18104|11688|44887|24723|31967|24505|29902|21794|24650|20984|18221|12403|19746|25960|26682|22463|85238|42502|28772|43395|17668|17652|27956|24952|24865|28205|88779|29375|48993|39364||35957|41090|37584|41254|22960|19119|26786|22513|17181|31572|16562|18925|100430|15353|27452|17179|39806|67073|88533|211812|42815|84291|63090|23377|25898|84278|29202|141401|66952|24286|10213|44156|63142|31486|37977|18079|54949|39022|62160|169396|25310||35582|53065|40263|58712|29597|55074|41973|29471|30292|24542||20361|45033|88824|20218|33831|96169|29814|44049|18108|43344|35312|13191|122719|39550|64566|265247||67869|55556|50938|78756|36299|46912|121311|63059|16750|20519|40117|64387|55482|103644|239715|31307|22063|151725|20234|27209|46941|19821|16701|79902|19612|74717|40626|114722|71170|40805|21530|59422|27004|36035|91368|14933|26307|28661|31067|16290||20528|29296|37535|25015|18402|29153|245523|33024
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|5513|1392|6097|24486|4507|7595|3202|3894|9233|5568|2711|5317|2191|14014|14317|54965|92321|1597|34814|3122|2199|8238|15644|5965|3320|3366|16642|5621|10252|4064|6356|41009|10849|10955|5517|519|9383|3319|9019|16097|22180|19126|51455|2243|22586|||35077|8648||||19945|9074|3471|1591|1659|3785|2896|9993|2097|22411|5447|30489|20096|5630|9615|4901|16342|26380|10643|12961|148657|21676|189498|18738|139040|8883|9412|16610|18243|47433|11927|29227|7033|28184|37068|17934|71063|18031|21483|20100|37877|15481|66705|66962|67711|54918|3268|2736|5316|6424|17349|349|2620|3547|13535|56091|4910|27158|29353|32980|10437|2435|2988|6190|4265|8003|18819|8019|12189|4196|0|22206|27715|1280|15323|21822|2759|2462|1439|5029|24607|12099|2202|5599|3521|9664|5228|2160|6177|4164|1183|6590|16431|10794|17002|5979|16414|29331|3713|7365|7813|10944|3611|8887|2656|6463|5134|92469|4418|6159|6488|1864|15209|4725|41307|24482|31160|45807|5975|5561|4478|15310|3617|4432|8071|7066|1211|28380|81688|16403|24021|25723|10778|6757|24390|37794|11919|12887|6128|4628|7404|4515|58057|2119|6591|31896|26535|13581|19072|13810|12281|7586|3090|3683|13198|8700|12311|14253|3351|2390|3917|9180|9414|4598|46462|33562|8525|2928||36147|11561|1372|1943|24581|5559|3304|12983|32323|34581|23517|26654|8132|5826|4762|3145|6066|16783|3235|7808|22226|||13478|26070|5162|17437|7786|29835|15406|2981
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|48399|64310|45893|56424|48227|29241|73392|55522|40081|23376|43819|41206||53333|41719|39281|37645|38026|76981|66431|52674|43299|100667|73980|116214|192085|95129|321519|73030|135889|105077|98132||55563|30862|129959|139409|63070|95523||63780|56671|67970|33996|44198||48412|54051|38219|95488||31459|46163|63546|167639|91987|71769|42638|57570|35652|57214|81242|35015|47595|40085|71029|29450|62493|10443||48587|71266|48283|32170|41011|58985|36696|109176|44695|40469|38019|48890|34249|48414|140400|223619|20249|27743|16786|25920|24171|35036|24179|19607|23151|31444|19467|43627|29403|31702|35920|31821|29745|33378|134580|28288|19776|39095|41638|47113|33278|41947|72596|38958|34352|40514|23228|76104|67788|62649|35852|28130|26055|26694|36614|26687|38301|37861|70118|39078|30905|54418||25345|60399|60629|53465|93598|26807|33373|26548|47024|33862|81794|47562|29341|54399|35452|40666|171935|82842|46396|130604|85110|69735|65467|85529|37663|64469|87126|59082|126371|35584|33146|90944|96807|66986|46737|53647|154209|75443|65238|62114|56064||32708|56943|95717|121941|61250|45607|34882|92899|69400|128476||84381|74446|106726|77609|141749|78941|201361|67632|143499|121773|38334|146633|40673|84909|98463|84902||70780|62900|40544|52368|60043|67361|35649|41705|38518|98849|49688|29310|63380|77372|51051|30831|27096|38273|290513|35566|46932|33692|25627|39022|40251|52544|32948|52616|100111|48272|42783|52062|43600|75706|41081|71415|92548|56981|60278|80768||130095|56114|71897|57868|74364|74628|55850|67666
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|5203|7001|7390|13141|5034|4414|4735|3290|5307|4226|6781|4195||3212|2276|5220|7030|8353|10636|9914|8112|7356|9394|14697|3301|4339|3301|60403|15226|4653|3977|6921||8364|4669|5646|4310|5218|7915||4912|5129|6420|5469|5579||17924|10172|6642|5869||1623|6232|8060|6236|6458|10909|71209|3094|4299|3501|8259|3894|4121|5523|4105|2656|3168|2720||2846|3605|5587|4921|4095|6798|5602|10665|15621|6647|4842|3531|42255|4087|2579|4163|4212|4934|3925|13252|2542|4109|1868|6051|3366|7190|4036|9024|26025|2661|1565|6477|2659|5865|2304|12496|2335|4027|2815|18285|4964|5774|6291|4625|19051|40899|6232|19152|11445|16075|6754|7203|3750|1409|2028|2930|4780|7800|4932|11977|10246|25036||3963|21130|2422|10544|11364|4784|4017|2459|2071|20695|2185|3269|5957|4575|25190|166124|7533|4095|9939|18324|14523|8500|5183|14287|2610|2467|6336|13501|6506|1707|2959|23294|2763|1996|9170|4056|27189|3619|3174|4268|2493||7507|5357|4280|10061|3112|6729|4244|9423|2442|7475||5326|30125|6079|3826|4898|6248|5469|5893|3798|5295|3031|3884|3069|4097|5969|4782||1027|17236|3000|5428|6162|3934|3411|4843|3988|3882|2339|10394|12146|2606|9285|9099|7059|9259|10952|5595|5090|3836|2652|3586|6613|11635|2897|5071|6306|33559|8719|7097|31348|31463|7843|155726|16182|15988|8188|15176||19580|8141|9571|12309|37387|10964|39401|11927
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|11069|12743|6001|6287|11075|8554|9843|9122|15065|15212|11325|9081||18780|2541|7956|13545|17811|7490|8048|12319|43191|9099|7921|8080|7685|6771|60746|6149|6210|10219|6721||3699|5285|3804|4191|13304|19057||5273|8081|6790|8047|4583||8148|8637|12831|15012||58023|22054|3299|12096|15359|7769|7085|5836|17932|12260|29435|103850|5971|9545|8543|8310|4197|1211||5628|5487|7168|10234|4584|8062|9024|7221|6367|7868|12459|19167|4334|6795|8567|9299|6535|10435|3742|7638|3253|4269|10634|9450|11092|38132|15426|6627|4880|16677|6005|2543|6203|13089|3669|1798|3656|10930|5899|14685|4111|3217|5724|22835|5054|6734|3849|17045|6543|5309|13886|11177|2601|7377|10079|9838|9492|25347|2859|7008|6615|10961||6281|6297|8704|4378|11393|8331|13366|4517|11675|5967|52949|5596|10713|10826|9716|2833|8688|5534|5974|17201|8307|2504|5007|24380|8224|5853|7772|4990|14349|8684|10279|7627|13731|13021|8807|7261|7415|7316|14725|152053|18421||3280|7123|30328|12682|9511|17043|8354|14569|6240|58811||9448|9164|14226|18447|8379|11774|12178|12714|4484|6984|4481|11778|9366|5149|9114|17399||10334|11803|6652|13466|7913|9983|7289|3842|27575|6717|6313|6945|7942|10050|161964|4378|17992|9803|6735|6538|3669|9326|11276|36546|24459|7667|6710|13833|8302|18088|14016|11419|11923|25726|235076|28252|14027|8139|4147|9833||3932|16516|17363|11285|13808|10849|18732|13352
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|5735400|8940719|5419978|6612307|8230478|5516400|5946406|6477140|10893500|5934104|4566208|3764481||3059423|6512112|6007722|3993788|4264159|6713564|3331306|2825096|3714062|7606015|8098739|4976374|4135688|4151409|5228262|3879468|3974195|3642753|4112048||4601366|3454817|4715577|3519047|5090298|6490089||6177352|5115700|6182811|6869144|4853757||4136894|6905521|4452252|3200897||2572835|5330723|6690291|6716872|6516814|4600832|5076892|4219377|3966539|4555764|5274713|4666995|5304434|4883431|3571023|2861717|4637696|2511908||4697479|6709604|10675305|8946039|4499730|4514387|5194129|3516514|4070562|3693351|3386960|3972766|3675823|4869678|4518471|8117172|2674867|3719562|2710026|4422767|3663945|4101662|4535377|3136621|2401559|3947480|3396350|3149421|1980732|3280156|4085287|8694469|3778001|3060778|4382638|3143164|4229819|4313036|9187052|5738202|4262212|5582310|3302106|4169553|4308974|3610616|3150295|3837120|2697473|3707924|4751706|3443558|2804278|8843431|5435308|5895083|4485089|3852064|5411251|3860899|3931204|4564756||3832543|5513328|5354275|2501001|2608447|4068328|2877867|3149875|2701104|3869077|3813225|9941682|3917625|2857296|3628276|4502275|3769577|5635640|3863028|9499086|8556746|6982691|5335202|2890432|2345303|4459383|3686152|4162825|4690501|4053699|5882473|4991554|4632408|6084043|6821445|4875006|7003010|3799598|3012471|4442602|1795530||2044705|3005929|4462359|2506264|3726969|2654539|2211048|4356025|3348010|2382648||2878711|2939180|3779170|5064630|7956981|4327919|4872634|12480572|7990905|3891502|6358293|9922802|5889146|5727343|3754305|5020869||5026949|4276772|5863445|3097775|3347731|5033037|6867641|10134029|28165918|19974344|4635797|4754181|6830805|5922933|4379686|4536942|5124235|9027026|5375046|3804508|6749626|5623978|5524830|6462698|6264276|6534387|6667536|8632009|10533464|8827591|8320259|4530173|9230742|6203408|3534494|5745433|5804855|5270068|6433501|5655515||4638742|4651474|2424953|3965882|4033503|6911958|8114399|6171773
00805|959230|/etfs/ark-innovation|ETF:SECTOR|10013924|23656824|13322197|13203891|16878036|13457053|22120960|14937164|13002447|11545221|7748119|7402900||10530385|8663505|10280301|6618884|4182170|9841399|6497171|4742827|7305357|11525076|10205929|9201209|8005497|5581368|12078468|6592986|5138674|6656957|7730039||5942404|5559434|10730510|8423616|9757551|9802217||7457767|12926415|8696324|10720490|10226044||8702097|8456884|9592628|6888985||4801695|7760641|17548120|19168010|18189616|6749803|6722670|7101804|5840399|6383562|7730730|12024565|9466867|7874410|10462962|6683450|8301322|3233956||5295235|7239792|9602441|9841142|8010883|8058147|6920482|10507415|10842804|12937785|13524995|14567905|23746932|8869372|7232772|16002279|6987949|3726613|5466386|9058944|4180226|3293873|5083815|6306107|7985687|8289962|5187126|6911681|4640173|3629238|3493220|4208009|4885390|4359667|3867745|3133477|3855619|4028322|6957192|4789938|4557325|7446231|5112457|4036202|6838436|4347613|3826011|3530622|5751716|7075350|9655707|4820691|4271858|5711484|4905047|7164546|5733570|5809475|10392528|6052848|7890395|9582667||6622000|6657991|9604352|4287707|4373397|11504467|5996523|5335198|4753827|5995519|4383486|8355704|5358844|7470732|5402164|5427845|7710751|10883372|7607877|15053641|14706074|12734130|8636684|6237641|5145460|7211692|11275911|12303354|5351834|5318246|11128497|11949732|12734013|10343148|12771085|12111973|11690365|4884138|4827684|4505506|6361512||7347462|6426309|9780025|9033316|5397360|4631181|5723370|7288282|5174976|7628685||5110173|6124635|7431815|7833574|14274016|7323081|5336950|8128791|6468825|5980128|6093060|9725358|12984351|8977620|9531904|6819850||7302867|13952549|6739604|5510258|7354125|12442498|8377685|11198103|17215956|18083268|15483646|9359753|9752986|7904182|8257832|12656484|11188348|16056290|13900052|10564562|9101150|11227283|10415061|16446152|13511677|14695002|11458280|11875168|16870248|16069967|12187168|9271019|14640414|10164076|8719581|14138221|13315162|9935216|12988141|10411193||8248920|11450137|6904760|8755915|8941729|13536979|15661765|11645254
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|236206|774975|262505|384717|181594|192662|211668|610519|374263|169921|164041|129097||121307|133229|200778|128271|274671|229956|430975|263940|199639|240008|413268|137143|114702|500119|491070|155346|141783|146464|335915||130078|81471|622081|111703|424221|247990||306175|137251|142251|191641|249879||217046|176488|292627|160124||75788|170348|205804|329448|213493|211137|148005|297715|116631|224683|255860|293299|281924|198436|282597|121727|183492|61767||122789|264552|398297|234811|195504|193852|104390|98287|127012|197920|231792|127218|134711|107473|218938|146097|89192|272079|79555|71996|167417|71404|69407|65136|116326|63326|119028|83189|181677|105740|149051|182480|99017|88797|105864|268920|76926|97944|95352|76136|66107|109813|73202|150429|96366|69653|67408|75064|290098|154457|128664|142309|213257|151116|100475|158507|734734|100011|84566|81154|135824|85977||64379|121179|119942|111986|103229|85688|65669|64773|64412|51103|61919|105631|73364|82997|128928|94575|117977|173652|156292|285745|183537|101818|91270|148190|203578|62647|119474|91496|81251|92504|88628|151948|170450|124703|149916|171888|235135|201962|182557|370247|51628||69101|102209|100823|99983|128315|97121|61727|107955|59405|149257||142098|86520|52760|92029|88753|79106|83628|100022|107555|133681|173610|321172|170217|219565|98622|111579||96390|99868|61234|76310|96114|57867|87059|106350|107555|109361|52459|98840|84786|143508|120341|120883|129584|162746|71998|67029|81298|122854|128665|160549|137769|112829|131822|86346|167752|216553|197127|91512|119864|69776|92948|78034|131119|146533|584580|133971||92675|100232|78904|99033|75622|145507|136755|99078
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|88747|137804|146256|244099|84210|101320|123365|73630|95935|120359|85248|119064||210567|94928|47333|48259|57804|72131|54043|72133|64023|101561|60306|36196|40505|69780|90719|50918|77744|133156|102855||51726|44218|77306|34272|44674|84661||59456|96254|78196|35844|84841||53023|79208|37366|47903||37697|52039|53721|69024|73158|62746|117090|62658|29079|204300|112925|61390|51888|69929|58986|40047|65303|27190||43411|46451|66877|92635|71381|35493|65278|60098|58205|34097|42286|166312|63871|49285|56126|63698|64728|41732|29066|55313|73956|44222|98857|51567|47607|55969|85430|63568|119935|96893|46018|142716|46584|54047|71630|49452|36949|62554|65247|47698|53002|29995|131074|60851|69038|43999|51131|62916|44170|59329|59701|58391|66177|39183|68404|59662|47369|86696|41306|44501|96929|52909||40754|87332|37167|50742|78248|83075|39469|109399|60169|33699|51791|70612|60163|158966|64195|62342|141060|113001|243586|142895|90572|204687|69712|61849|58445|54291|48438|46500|36797|31965|37984|70309|55936|84984|78136|147351|63318|108991|117978|100212|50590||54756|88675|125097|103319|44498|69548|53013|87720|142902|92361||55388|48535|63001|101253|51051|114331|53413|56061|34184|57063|46635|39963|33003|56832|57462|67442||69755|65127|68227|51891|47566|45083|44859|53517|47379|38275|36687|75552|51363|47415|72151|41339|102322|159942|60907|100530|40115|32928|49197|35312|43250|35853|41538|65054|52476|73393|56001|110971|37968|122082|52597|47876|56503|45591|60736|67325||36145|44160|39322|165953|44165|79016|141437|31240
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|348260|261565|284350|216958|278304|316135|832221|1331969|981046|548013|461795|785530||349003|318563|281510|345009|1224121|235726|394450|311369|814065|369326|825742|228792|569340|746669|1342105|208330|706735|250329|244948||160492|87479|154572|228720|444604|2186147||381919|202527|236675|285914|305447||195474|348549|284812|113824||140726|515852|485090|625105|263097|301572|239478|1369390|1024044|117046|381024|216084|413091|206831|287378|322559|260089|1250346||297939|441840|362408|198286|192913|210700|280598|412372|468566|335365|277334|372116|419805|618967|1207600|1140132|306777|766284|974982|652378|387431|478534|1216576|140088|263700|198134|144038|162602|147806|235936|523074|156911|200496|1347827|317066|186816|179453|188691|195205|150125|122318|275751|667350|152258|270912|130890|168193|220663|815102|401049|201635|144774|188058|238798|248038|134706|162748|174952|223580|203514|259881|188457||355193|156061|123358|237002|178112|234824|146395|129807|103228|184651|205323|468213|194739|240757|371753|182965|670837|586277|569810|1703028|764296|475952|373909|374117|653969|119250|189616|859213|715583|131853|246839|207596|336482|265648|244077|1084136|656519|225714|242942|125665|171326||165595|175974|282129|441381|272134|252091|165610|905438|596601|401120||286317|177817|199611|177595|246090|143205|116485|99498|230849|155317|158628|244509|224023|233733|335503|189301||210294|168702|238729|159879|260770|314190|396087|681204|1086407|217074|260845|169001|155979|225515|273041|410382|312646|912122|263880|203486|285977|579048|251476|330446|388593|542893|206457|197926|290525|345813|845235|429983|402000|304886|265383|1212740|378332|340911|242992|329478||219153|319729|263431|254992|237450|254705|311532|448855
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|40513840|26299448|25988604|31524018|25617632|28410144|27366916|52160696|56096580|54821952|28242766|30043640||50829596|32441424|28940822|28458328|34399544|42116416|13166772|21422776|27565040|25246724|36850648|31046748|34064176|36426544|39539764|24898302|12538351|14926253|24179816||34370000|10737139|11574204|15658828|10862692|14542898||9436803|10553793|21509744|10778020|16327371||8617833|13490568|8475992|4148999||4095240|8796225|13235776|16405693|11667356|15419655|21308252|12624100|11233749|12124712|23145864|58007064|11045060|9667461|17282970|9377180|11003165|10065866||17796908|8594284|12408843|21889672|17717312|12487306|13713298|16470614|20013270|24497376|21222728|42139204|25875428|47523848|33530848|24705836|15168131|14642749|12039323|12008075|12831382|18052300|25988216|13114622|16734587|20320652|19106836|14621376|34105488|28535294|19706644|52740064|42482132|27990736|23950168|41448496|62355732|60960972|35564580|43390140|97830096|51080768|74462592|79690456|82097664|35086044|84112768|19024048|13082958|19748404|12380879|14508903|9689999|12210614|7320817|10689525|6749920|9620692|11042034|8757016|9986704|15218277||17321176|14400413|21305932|12200197|23855408|14592549|18400736|26337268|34952064|15250793|19220936|15551229|20423382|14219244|11302961|7236306|13638934|12216890|15263305|17546858|16441617|12244539|14196049|11196463|6964601|11034723|11945393|12027922|12809556|16689079|11696113|20165488|15033730|23821204|17803100|14950551|26388600|16552946|21846304|14301695|15153390||20743138|11800313|14909871|15955992|20993096|9249654|14089899|11385391|17162842|10921431||8185934|10966714|16762806|15977226|14114093|9253651|8682749|15159047|11957446|10674359|12369085|15665041|20773140|19527348|13558773|15641525||15432120|32405000|17019884|24042132|20886126|37542192|38192144|14777934|17437762|29199830|19494844|19178452|22541704|22988418|14449439|30545186|49074856|14119381|27587096|13441749|21409084|16110330|25625210|25192848|24219048|17976304|15705077|17084110|18884036|14751176|29369274|14351834|16079179|15074442|8962242|13148175|13603298|10398582|13574147|18658504||18901060|18266616|10987069|13813032|18239426|19647924|26927512|18082498
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|1676|1757|1790|5038|1135|933|400|558|1536|2253|1214|3252|678|399|2603|783|1288|1534|321|1398|476|1608|4332|904|673|3612|2685|1533|2719|636|1545|1852|1447|1608|8650|141|619|279|607|179|904|300|2348|215|130||34|281|622|||76|968|1995|1729|648|580|1614|827|10662|217|236|1762|1603|558|4818|721|834|431|606|1344|1346|6198|1336|1071|1753|1245|479|579|872|2081|272|2203|1128|279|1151|103|134|28|1716|385|978|700|527|976|832|535|1282|511|403|2131|1105|1736|218|1602|2262|2906|889|803|222|4556|1788|1641|3881|2136|722|5267|3122|824|1139|1285|53|0|1087|633|3653|1368|2221|864|274|364|464|710|240|518|479|1320|1052|603|234|1523|169|641|1759|560|453|352|276|707|280|2881|1019|2421|716|1039|431|459|339|1473|3275|904|1359|1604|1383|333|1070|2109|632|202|3556|695|1050|429|460|1052|418|1073|893|68|110|1521|375|2421|596|4103|1097|265|1202|982|1471|279|164|1898|612|1456|716|405|847|356|1174|870|1029|689|1405|295|684|2367|178|1525|1668|1026|961|780|540|176|229|3992|388|377|748||421|324|1197|861|2777|1293|804|996|411|621|2051|493|717|1768|1525|3972|510|829|568|717|951|||1372|1295|327|781|1485|1597|1472|584
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|5444|15847|2898|23325|4328|3954|2835|2790|2344|3160|6542|8186||25705|2252|4502|4774|4660|3983|8076|6036|6177|9523|4441|6259|7249|5437|5974|6866|9976|11157|14988||5853|19655|9263|9405|12532|359370||662787|5675|7481|4978|4311||6994|23775|8266|8248||4703|13136|7724|10639|17671|4255|6787|9231|7074|5288|7220|4383|4632|3716|3254|8010|8345|5560||3850|4417|4224|3830|6131|16330|6764|12775|5131|12241|10867|20230|7624|8155|6458|5852|5625|11129|2188|21379|8788|8491|3725|6041|7037|11553|14716|27463|11241|23616|61237|23518|35942|40385|36436|32655|88774|83711|14917|37322|3960|8345|15843|13286|2620|8267|10262|5523|5363|8438|9427|6150|5139|20512|12923|4851|16421|2630|722|6148|7096|16116||5117|10880|8311|4206|6545|11914|6832|5450|10108|14984|2864|2146|3242|98739|6740|2868|3383|4626|6849|9156|7894|5906|6975|3060|14420|3304|8989|2712|9724|12317|4084|4934|7339|5412|5427|8676|12435|7574|4167|3187|8628||25651|3347|7439|9310|4237|13584|5525|13776|8091|7964||6077|8814|5325|2633|4427|5644|2878|4154|3968|4258|8564|5236|15302|1861|12786|4208||16183|8083|9110|3500|10320|2967|6656|7227|7244|5798|2076|4928|35990|3671|5582|8577|16885|5168|10717|10200|17732|33010|11500|62093|78304|26130|19025|12845|21010|35679|62588|74327|86434|11158|23766|37970|7765|4414|4064|7940||6766|3971|7307|5445|4634|8712|6676|1823
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5734221|5545950|6740283|2584880|2577992|2956889|2823597|2367125|3930355|1966252|3255592|3092045||2419822|2332922|4195180|3003239|3338986|2571990|3821966|2123637|4780730|3053631|4684539|3333178|1709847|2812140|3766616|2514776|2380002|1735981|3208543||2222836|2942831|2355626|3505612|3508620|3008590||1825546|1869768|2839626|1948376|2873696||2463332|2929457|1688801|1153541||1422643|2761970|3502609|3862863|4072634|3072861|2627075|1883365|1815978|1954529|1456362|3247278|4069896|2373587|3437693|1370042|2221509|681153||1154248|2045373|2822566|2363296|2498933|2246319|2044007|2399421|2209002|2149778|2702221|1978412|2870759|2059030|2797454|6170573|1345477|2253634|2286870|2335117|1898286|2458087|2990190|1784805|1416582|1565161|2175803|2260857|2105774|2031918|2035887|4870113|1933509|1982241|2262689|2636180|4939529|3228842|3619577|5670189|3859505|6718371|2995319|3689103|6995020|3591449|3842543|3145170|3974005|3397090|2888904|3531658|2478866|3778048|3566531|2810500|3624504|2281331|3114939|2284913|3033277|3849394||2247174|2311410|1744121|1962230|2929576|1965992|1642390|1837869|3783990|2471801|1832030|2598410|1686704|3669844|2813947|1766237|2731861|2981573|4064006|5535280|5890969|4970734|3468451|2409095|3686844|2084094|2919193|3004168|3490153|2720903|3355350|2363440|3673040|2870985|4377128|2539491|2347789|2046334|2354337|2135718|2813156||1416911|2416622|2062545|2497538|1428310|1960641|2185785|2907302|2845321|2560836||2458066|3090363|2534785|3177594|2867676|2000151|3143532|2112548|1796251|2465069|4923530|5058900|3286988|2935137|3435601|2751286||1809103|2386435|4723952|2270263|1979700|3173664|3141703|3443356|3328537|3945410|2993006|2628120|2208221|2636700|3476359|3485726|3650317|5294234|4865543|1847277|1889010|3331099|2540146|2543859|3063614|3962026|3158713|3607358|3780373|3993925|5908463|6268699|4178319|2829086|2803022|3111364|4270936|2920893|3640236|3099127||3929254|2463543|3552473|2645547|2281649|3120517|2382654|3062904
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2472717|3879070|3063601|2441530|4129551|2056278|4740094|2694322|4540995|2650855|3694096|1969527||2050876|2284529|5152962|2502696|2506791|3443090|2883225|3225132|3439152|5294838|3640757|4491385|4162150|3051169|5093524|1993185|2116141|1989929|4707546||2518190|2610439|4965026|3337889|4703315|1883954||3041972|2779902|1486929|1933092|2714120||1770165|2060277|2615548|2118240||897219|1488261|4457177|3254286|3303116|1160787|1344705|3216391|2602755|1395276|1799745|1305118|1034174|2197541|1422552|479818|925316|532811||667169|1451538|2964779|1109473|1380413|1068110|914311|879932|1379667|1654575|2606663|2223737|1146911|858871|1521351|3678944|1496876|1383064|1439878|1026269|1453103|3824127|1049224|1078922|1382272|1907904|2060502|2256867|1656251|1261003|902930|1601426|1133821|968978|1402710|1372495|1501286|1760585|2634366|1027063|1330872|1179027|979687|1947487|1408103|1466158|1603884|1306985|2145589|2883088|3778439|1797254|1284585|1475537|1463701|1738963|3290718|1132740|2577301|1581905|1348301|1961811||1135735|1409182|1190175|867902|1452376|2380788|1531023|2183850|1607675|1290118|1468249|1147812|1298581|1882495|1675623|1852133|1159321|3653400|2170560|2658953|2680935|3010573|2849288|1672527|1604239|2212412|2039861|1779000|1120216|1853782|1163505|4020151|2906543|3491740|1605574|4325989|5017197|2659417|2176767|2425178|1607807||1709847|2355064|2686316|1632954|828041|1015815|2711408|1818014|1650365|1947769||2835018|1390649|2234458|2253689|4496658|1384938|1174374|2113558|804137|1370161|2064460|1349392|1931396|2058559|1546558|1406191||1213699|2166542|2207245|915294|958694|979041|2291345|2467124|1444682|1340763|1461050|1312301|914144|770221|774784|1961221|1231789|2513061|1223149|934154|1646267|3367041|2010109|2125160|1819261|1956010|2060354|2823172|2389268|1971980|2175986|1834617|3022720|1176643|805525|1381873|1677960|1416783|3079306|2739229||1396702|831836|431619|736368|991210|2660158|1203765|856670
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|259596|462508|334988|260020|200467|249070|243759|194427|248645|310400|252788|196624||324450|353176|526503|302175|157159|230742|254323|122463|126219|315860|207597|169501|124387|222402|266348|130217|264633|238800|232395||337841|168622|343666|238515|346731|466601||288301|282152|262897|185809|664604||267955|330419|250658|251775||208035|344134|356740|662218|496546|301112|245762|164932|312684|225231|223800|584063|320343|228242|501639|259631|293868|115537||228539|701432|475477|788965|178917|338296|318021|256466|301894|243864|276523|235243|545537|266990|458833|573898|353927|199440|221319|142080|236097|202622|205881|289789|226149|161808|304665|168128|414215|389348|262778|613088|240799|314050|175378|375146|577350|1045227|797468|276657|402810|232400|704895|680454|634018|317207|657032|278321|348775|312620|185939|120876|182024|401059|369407|821311|265125|182373|263959|190189|196894|440351||215799|231600|513193|126972|291466|183461|205217|425345|227105|226299|198738|294030|195850|239887|248685|220900|229735|171770|367395|634381|498299|238904|235492|274873|390802|230593|366366|361160|283885|216380|237075|336188|438811|349711|426833|345092|560349|352725|335530|381330|417761||286676|325155|598029|295262|248490|346696|312349|294946|273636|416013||398608|311783|447637|870499|326150|371374|512921|187457|305540|363206|507222|236205|417277|529404|602529|391026||461279|377867|463385|178327|248967|341569|412180|397316|564179|346351|542518|261882|213384|205492|289667|286258|563256|253142|602710|612926|219653|277114|603369|589888|529159|419359|276061|348620|532858|377927|420504|708526|474027|469270|298402|316103|524756|422958|575523|334520||209787|265465|467587|563436|282217|200793|286916|195127
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|2653|1964|180|6274|1402|645|206|766|1573|510|1198|1378||1850|1210|322|1409|429|4571|1502|2094|1158|4264|1628|933|1088|1187|850|1913|228|1363|834||2081|745|1480|4352|385|13437||1213|2360|1051|1639|4724||632|840|606|1570||24539|1883|1908|685|1214|470|4288|418|2895|19802|2534|14013|1213|8797|1330|1357|2797|3412||106|1643|793|940|4356|29902|837|4013|763|737|1024|538|1011|1978|4981|1326|807|329|391|321|411|2549|1432|1714|1106|3612|1085|585|3618|8154|2304|1289|3845|1121|1462|1902|887|2455|1810|2697|1871|570|532|448|1179|1633|367|746|857|1321|895|1891|327|573|968|1690|774|1469|600|156|415|2162||1006|1385|2002|1047|631|1740|445|1040|547|1534|293|1561|718|1854|2268|2200|500|3643|474|4750|1488|1285|1001|416|1447|676|14023|1993|1370|798|1810|235|742|10741|5338|2534|1144|1883|1862|3406|2992||3891|127|540|549|872|9305|1239|1074|1289|1482||800|694|4741|685|2813|296|717|1774|2086|2563|357|2424|1659|993|874|3397||1861|1540|2072|308|1331|1500|1224|1612|1203|1173|2003|1837|1475|1819|3245|599|668|668|761|931|659|1433|1362|1012|1068|504|585|456|3424|867|971|1035|2153|502|1960|1596|162|28960|1433|3788||1247|558|1692|2129|1366|1978|1223|1360
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|95537|132498|143147|186895|116136|145326|195286|96463|104281|61842|58266|74090|58401|65374|66757|87212|69890|71431|97600|76915|82918|117347|190814|82787|74840|74384|74686|146384|83956|141802|77559|129356|202663|127333|87080|95324|87787|37701|125424|132782|100359|99766|86726|61617|76130|43341|74848|112426|85116|74596|39803|69863|133237|221178|200567|187489|149374|232656|162400|188960|250017|271451|321010|213488|245785|113765|95083|95797|76543|68171|106391|131876|124984|132229|179066|121455|146042|150465|158187|153339|257572|288681|254039|155171|184157|357284|108953|101311|130457|111289|99051|168602|103974|110512|82779|84993|86764|109284|99203|84681|98295|136721|122091|86384|83864|68785|63754|86272|72709|82433|98943|134926|101698|80546|96060|62715|76709|75663|90654|120173|105570|106301|87596|102117|98415|102148|77646|105325|155835|90364|108437|74768|73176|87306|87191|109471|108534|68893|125504|74392|91312|69766|49188|64009|81473|64790|62918|79306|69551|109771|94523|113893|333461|93889|84202|51523|54430|85674|59126|77463|52471|69576|54875|82871|51268|66107|93628|96024|56836|66399|59602|64248|102912|175509|116377|73337|46523|59939|58951|48785|54945|77277|120596|60861|56236|42956|93720|66089|65179|66357|85551|96703|39117|82622|49791|67057|75693|69415|61510|66842|52131|71388|49074|63279|89449|65078|108556|112655|63085|72546|106053|68841|70546|79326|64221|56473|59738|77678|100455|98063|171548|121038|67261|61597|80770|77827|52417|72303|150335|97381|118923|114963|118787|131836|72509|97705|93685|105778|88967|100300|88460|152873|94051|58993|72493|112879|90978|124722|72428|75264|133528|148079
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|721813|1348886|1183724|1389957|687342|933332|1439869|959093|974356|372947|362398|648949|696201|466761|496624|689452|521348|425463|745292|772847|731417|1331342|2995521|700305|386532|449516|386372|819620|497868|672002|373501|597359|1261037|574061|536739|527105|413868|952503|500729|543603|638457|589556|364626|367782|362317|209215|333441|494987|378003|360395|259249|352361|547738|1448356|1166867|781618|493596|726410|417739|634176|509731|1023728|1023219|864642|1050092|1062517|729654|799745|472937|613224|827389|729513|1022741|661774|1059030|550534|549160|698674|557272|661292|988072|1044296|1063552|598517|784349|1069967|365017|335807|463341|432072|494306|486715|393156|550791|312650|385149|293691|336973|314997|242979|280519|442581|474241|254872|288049|268059|221593|324831|263741|344357|343588|535536|308411|304777|311523|244755|330160|369370|411515|383184|346210|324970|385297|302558|249293|333286|263703|375735|723218|316783|422176|250966|299338|378493|270409|515138|477199|250080|456211|237735|303579|342505|252458|305131|387823|365553|351277|516792|443645|626934|671858|691589|2807015|415571|350330|255014|210282|340445|281134|524975|292513|521074|219409|317726|256502|312394|392519|329574|195625|299182|281441|292936|517865|940649|510407|356893|149309|241708|238048|217369|250144|275470|601347|392706|371291|346098|480079|356785|339901|316977|418356|477114|165291|384776|251823|288178|247955|262390|294559|293810|353248|436244|393853|513998|1190950|597464|1014065|899505|369552|306252|363903|279489|381304|355898|248783|283761|315006|377371|381945|387644|672371|591877|438133|263092|369127|409834|265423|306740|645649|423994|524875|560465|654918|739630|349375|404408|482493|538853|359695|371226|426572|647125|422722|334485|416685|460871|520430|584660|589838|638792|1256820|1114654
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|5088933|16959872|522393|629031|312226|445873|691520|384034|339079|238720|378661|396604|345971|700496|1888749|856974|511371|389780|232091|347837|235709|570361|1426435|196423|150535|263237|210182|507825|291476|345127|228732|313508|715039|298398|278856|293559|166114|405148|245194|342792|452791|459856|369797|300209|303045|143023|244316|312013|360783|399284|246436|404020|629324|1056725|899949|773931|531749|515066|574091|609493|556731|1069420|1115464|781265|1235313|2213857|1632407|802117|442573|708170|650786|845078|820885|600567|666063|424089|435270|500654|678164|1131072|1082607|1256874|1060896|330612|397450|568653|217863|271273|252216|288202|193176|311623|196203|267450|155607|241464|216767|294146|147436|203850|276609|361593|263994|193673|192534|351048|303506|226118|191838|233368|301182|504956|335520|371703|350531|233053|273449|395299|273170|329794|218138|212391|290778|290667|294594|219234|173178|217146|387751|185803|458348|233581|277099|210692|177618|295429|322041|305837|440338|396082|363135|449929|242952|184690|242777|238167|294207|309253|204062|305929|345197|495239|2380611|292820|286116|198707|168343|218689|159267|295215|163385|221755|220556|347849|159760|202922|357415|344350|214534|271836|211734|209103|605847|1049443|530565|297234|149128|193431|218336|206488|163029|185306|379143|199630|306095|273978|488999|248685|292772|333132|484687|680135|726910|625427|566960|714318|775124|684525|175982|233892|219956|294760|237520|261900|646404|424149|1065792|483684|243705|421216|417814|470571|413162|307585|485175|309134|300018|288744|355702|376319|709205|818078|348949|313082|475434|707106|601604|550271|580021|667502|686212|653499|733196|1632787|628332|850787|612351|503857|685168|968771|736615|1057120|754091|1100602|543464|566335|625096|874479|1261553|992515|1477347|2621205
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|575175616|677619136|737055424|865506432|781139904|885344768|1152946816|681194752|843179584|759687040|544583296|763399616|336486176|613854336|403312000|754408192|638959040|672630400|995757184|777256576|833357824|1249271936|2319937024|769777408|479475904|652175808|598282560|951889792|796732224|1196882176|752726016|1119871360|1301430272|901738432|645919616|896883776|586573248||686680000|832861440|899577664|987604800|620909440|685620352|581709312|419748736|791499328|1264987648|838878784|722265152|280133440|1027696448|975867840|1595848192|1597862016|1547028992|1344589440|1180981888|1102527104|887550016|2144370432|1153442944|1393384448|1247288704|1684716416|1150258560|715960384|992188672|669683904|743905472|964559808|682521024|1026020544|2070880128|1193176704|1403974656|947237376|658841280|698212608|1392972544|1784232192|1632125824|1221816320|1697584896|1343193728|1315686784|390568416|577301504|479171808|461290432|412200832|587403456|637229632|1234769280|928057216|845143040|583500416|481212928|451500736|285737760|520639104|486156192|343412704|361242816|418748064|403665600|484941248|348689632|429133056|304582432|469835008|594536768|395404448|497128928|378514944|269176832|356355232|353352288|359408992|448914112|299288256|378385664|311908640|461331776|424584832|322789408|300580992|411467488|570425408|319344160|405290464|316409728|265843488|351331200|355441728|414049728|450638528|361658944|437411328|442036576|455881632|544746496|340717824|438254112|408757472|660233600|682718272|418644352|335734496|724317184|685525376|770484416|1042762112|333352960|397021792|276345792|286763904|538473856|327529280|380072032|370484864|479684544|398505472|414368384|327852640|509402400|531240768|518325600|307468064|308716160|242858144|253357200|370820480|535845728|257764464|354799904|372143200|391897888|646192256|846308928|701048128|563057472|493963680|364059328|394039584|306621600|394637536|303072416|318508000|276477824|314708000|397778784|244562048|339719552|310917984|302961888|271111840|280671456|342613120|292074784|259468304|327910144|209800064|376914848|446425856|272718144|576860352|384453312|265969952|350540288|369803008|266508592|270016160|282375776|257073664|264044976|262307280|372485856|343307488|440756384|405507488|565543936|318630304|363411008|350219872|513310048|467455872|517832224|621333504|693662400|581034368|246089872|318841472|313593408|148169440|202374288|200652192|228830768|261411776|331943392|299552128|301167360|145514400|146757952|173568320|266312448|203974096|314134816|207319616|331359968|360308352|379330912
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|7655193|16443092|17702708|15034230|6933454|9199051|18178752|12220577|6455402|4424142|5339637|9695582|6131013|5093587|3489712|5391774|4917470|5111603|5468247|4980217|4462962|8559529|18181386|4146972|4837458|5673278|5274195|12207994|7191947|9272550|8837462|10422587|22222164|5970297|7297892|5311897|3578040|7119889|4691605|4685193|5877630|5074803|3922805|4435732|4689556|2797160|3850021|3678204|2983771|3107556|2806957|3811724|5875846|13020201|10126113|7345859|6990885|5312597|4303668|4925812|6357521|9681140|9410710|6836830|10047813|7074844|9157012|8189632|3932478|3510367|5087918|6574806|6489926|6720890|11104842|6917192|6970024|9260772|6806282|9414050|13496852|11397274|11289376|6906640|5937372|13314801|4597612|4018191|4536653|3678506|3968520|5575513|5142593|7344161|5254624|5882699|5335015|6295341|2781357|3785327|4005374|5955835|5385506|3492750|3299809|3195615|3075309|4938933|4392366|5270686|5442931|7030817|4230823|4986355|5591732|3810982|5542176|4465428|5962699|6037216|4698311|3426623|3140018|3847335|3469978|4309806|3377790|5009530|7675862|3910607|5714675|3824883|4441913|5439992|4102244|5647695|5103015|4461803|5258559|2728578|3806521|4348587|3981632|5552004|6049485|5476032|4043833|6772183|6310412|10699468|11671662|11675938|34176760|8074222|8049998|4870107|4551566|5716869|4414557|6744389|5047586|5128404|4469943|6560568|3634698|4097108|5541740|4942989|4191755|4777935|3850829|4779378|7875182|10678827|7371107|6144089|4072733|3676824|5025534|6313232|3628770|6077663|8623967|4766613|5020073|4656086|9042492|4561734|4571556|3734683|5576441|5572112|2591745|5110800|3068027|3799752|3285924|3569792|3824120|4856207|4597773|5315756|4166104|6893398|8439977|5946842|7576282|6984103|5467278|6090354|6794369|4728936|5924853|5898594|5296341|5997254|5930416|6189045|6310379|7714563|11141739|8603664|5852811|5250109|7354496|8556607|5734473|6918726|15066693|10569971|13417539|15127198|16129460|11543778|6296336|7873456|6289275|5282533|6976641|5295851|6613444|8151791|6496597|5154178|5211427|7227662|6332908|7345624|8197367|10332344|16469228|21790686
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|780432448|1230286208|1560407680|362463424|213145440|282133120|412168704|263989536|259200576|197722784|206122000|261640576|275728224|225944064|235117632|364078272|464521248|261173568|304107936|270888288|251002608|432552320|1483734656|158457824|132595344|188628960|176216432|330403200|203257360|270580960|219903568|399302112|597646016|345348160|461131232|455815360|241615776|347775296|267193680|298532064|442201984|429610112|228094496|455372928|250442176|216345680|155740944|224969872|202554848|169578512|127946864|206039936|280876224|667681152|506814752|439404128|325987520|292524864|248441952|420913344|445019072|746584640|715374080|396861056|518370336|469198560|913012864|961319040|401233280|306689376|450822848|556630784|583153472|1154294016|569103680|826045376|362998176|519203904|1020077568|451211520|719195136|831926592|731669824|581860224|300166272|328191360|145260816|152672496|209967776|158653888|168192288|159535184|153287904|233750416|160127568|157760128|156116736|162286304|118124856|176935264|139489568|209361280|151784752|100820936|110011824|124239520|117857672|135634528|120279688|158406464|191864560|220251840|143273104|148174320|165030224|131796488|144926128|118711728|123448080|173849792|145195072|125792688|134494944|129403664|156722624|160065456|125023152|160954960|234965888|206969152|221299792|154231888|146804336|183381936|159116688|187672112|180109600|163415952|186231744|148446800|203935072|141006432|139329184|194361312|166110704|139005856|137399936|181758192|180450400|205694304|217858912|271327200|816558400|229516640|186637616|143979088|147684304|166331072|133621824|179674016|182568176|175776768|161899136|164663936|162294576|186422704|223378160|216470800|191576400|177812560|148898800|160251680|290580736|469668768|259572544|189920320|145091872|152753264|180876560|167841488|167452320|163424496|230162336|173059808|175244240|182490384|333224768|215277360|202932640|203086192|216668768|241271664|159821776|333154816|119711088|136540448|137102976|148247952|138624384|167501744|164768848|192631664|149297744|175834704|261501072|185344672|235592400|230231712|189405792|176281648|167212288|158157984|198926672|164413968|156605680|240322768|165011920|175219392|176269456|183526208|268711552|215292224|156743616|165028480|175133056|246989616|185291008|184354160|317014912|224435904|277331264|264302912|364450400|531550272|142412608|213607808|205881312|169727840|193536640|219351728|208538624|292406208|242985936|208825264|167817456|232460416|213384928|209495088|227833840|256548096|388045728|455499712
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1234891776|1649881088|1750615680|2208539136|1743229952|2020866560|3034590464|1969518336|1584519936|1091753984|843176000|1332791168|784819136|1011754688|1085908224|1201268864|1138118272|1029813632|1538343936|1458891264|1299690240|2029337600|4459823616|1382193152|1110885120|1072800128|1009506432|1979665792|1677483264|2275240960|1748964352|2414081024|3492600832|1653502720|1085293184|1509140864|989704576|1390339840|937728256|1198697600|1254314880|1587608832|1345295744|1220968320|840437120|833044416|909998848|1625136896|1316425344|925523904|536094304|1270058624|1505306624|2364209664|2010646528|1545107200|1341950080|1770661376|1200525312|1241327744|1717763200|1905264256|2266485248|1730569216|2571704832|1831857024|1725294080|2014800640|1442983168|1032258112|1702966784|2057970176|1932257920|1890364800|1859245952|1638654336|1539915648|1220766336|1623239552|2059845632|2509030144|2511886848|2070928384|1546901248|1988333056|2556331264|882062848|1023683456|1166115328|1328916352|806277440|1264712192|1074640000|1915943424|1013586560|1065963776|962599744|1055631168|700577856|699889408|952475712|1167809792|976258944|861845760|811621632|984353472|964165120|925778368|821429568|760832704|678323072|1263955840|911603072|737649792|926633792|610750528|865564224|650587392|771209664|968514176|701115520|965309760|811174592|1135974400|737804160|650641216|530427456|880623936|1291409152|612156288|818826816|556702592|591273216|760696896|826843648|946656768|811974912|626469632|1150951680|675039040|945867328|873848768|833496704|889375040|1169686272|1100549888|731004096|1011115456|610079552|812424768|1209464960|1549578368|2969143552|992927104|991250048|825977152|708533504|838869248|907906816|921259392|776583360|1473033600|880273344|1286598784|1030267584|1187879552|1089285248|1334125056|710684352|840125184|921506176|784219648|1070915904|1862638080|851327104|917414720|737766144|787218624|1190932736|1036571520|1072928896|1210549248|1163345152|1017348480|724290240|629046720|1005250368|864787072|968932544|843043712|968656064|1022865280|662930944|912223680|797118976|846752896|910467392|651375232|805822720|972934720|1013333952|1078151296|808823744|1147284096|1511218688|1144580352|1640288384|1210301952|865389568|927858112|1244163200|633709888|678070912|706132032|791966656|697821952|703141120|749473152|1001295552|1197513984|1014574400|1182148736|940146048|846272128|884749056|1049986240|1030683584|984512256|1146832640|1041074240|1202738944|1129903360|1322156544|1422231552|785039744|742377280|1149459584|1034717632|1072657408|1836078464|50307512|67374920|45643220|46734624|57158336|50988072|41383216|44963792|47565680|59517740|77526336|105630272
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|627186304|1492960128|1782450816|1183808128|596661312|903292416|1734125568|867276224|648965312|420104992|541695552|574834560|492031968|951127872|539107904|598433152|585082112|510746656|1012156032|186611584|832064896|1488251008|4223331584|394916320|416341280|623711040|837791744|1478851584|557767232|505865280|494040736|848240512|1947237632|387264160|2374876928|2269003008|945348480|1216561664|608361920|705708224|965192128|918083456|467908192|593417152|866949376|805251776|502697024|779071360|579334976|592889280|335320960|789739456|1992341120|5716695552|5039796736|454393568|1942884096|1456079360|1141003520|1352011008|1859698688|4005599744|2501967360|1601848320|2406003712|2353340416|3953847808|2669540608|1753047680|865880256|9977675|1081117056|1796583296|3068609024|1987794048|1233304320|1166727040|1900562944|2827392768|2714125312|2454017280|3401479936|1352903040|553237440|736688128|944950848|433033216|447201216|568721728|418631744|359847264|468743872|340717856|674036096|393616608|436667712|503576256|564032640|437637248|621605312|453266784|555169088|448155008|385977824|533269248|340887296|341108928|489525600|584943808|1118144512|1196316288|1102240896|785819392|478928000|462403232|372159104|378991744|357590880|464046304|469483648|431497184|347967360|1436029|513227360|630368512|388460480|286438112|364210816|784440640|409285408|528861024|364306624|362667264|507059968|343443744|574511552|625560000|420398752|477550432|341127104|450669920|446564416|592918784|364607136|450348320|414404800|419432992|555366336|735726976|1177446016|1566187136|670233920|1859025024|642583424|706902528|711172544|709561152|388257056|123238560|794358592|688442944|585251520|683797504|899906240|1101956992|1351279616|1399727360|757934848|784638912|548868160|491315136|486661472|846455680|1156189824|742218944|573136256|392321120|366998624|458861280|399634016|410392992|400896032|665439104|576183680|558792896|488455904|993853376|948850944|594045760|475507808|556857088|700239936|402897120|895995840|456358432|411779776|438592192|408638400|487458272|533933536|501982560|451130528|408031552|513884832|948096832|509456672|812414912|672447936|456518304|540830016|515398464|506214144|507797152|587726080|480483008|563970944|501066080|907570688|578901888|580801408|813119616|681904256|568121408|585489984|622312832|731068864|647394240|801625792|1101766400|685302720||830953664|1053417472|1395309568|512400704|629233088|908048704|718355904|624544640|977920000|726639040|918624896|753071168|755216448|720462784|815793024|706199808|844258752|839015936|1162811648|1204557440|1524983936
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|9947369|23490698|22039838|21700948|20118744|17650648|27461212|14034832|16709261|9600003|7307243|11743872|17986044|20896502|19511124|47404264|17288334|21036804|60595496|20844592|21919506|51855872|199057424|28804796|17654264|19829700|16669903|41190764|15680883|21993940|13309745|27936286|71492960|25884064|35213208|29773632|17810718|63773924|21035234|23780956|39381316|38786568|36802972|36160264|19021804|8351893|218647872|21509484|22525982|23466424|19710652|29447582|38871604|87683024|203737200|42763684|56950104|71367056|27658858|44469000|42061644|60086484|73193440|21398252|65566564|97400384|73417360|73278640|39028208|68138560|65273832|77658200|96926312|77462496|48551728|48677824|110977152|50748032|35955124|89628472|68250256|122575408|59987500|36141676|53104412|29875618|16035924|11464091|22520092|13698449|9280291|21663184|20187828|14902947|30507644|8275909|14474864|8563418|6715025|25217938|7582316|15686021|9861097|5512906|110568024|11035019|7542112|8917979|7366972|11674452|11691472|70821928|46047176|30029028|76483264|9542574|39701700|8495920|10811501|11195932|17342364|7873961|7631504|7888160|5297733|25099972|4420392|6728108|9663983|15739137|16919024|5615990|6997990|32823474|37765812|13389054|15570133|22239432|14199344|11989100|10612430|11352992|7040936|6716558|9180242|10077683|17151708|25703928|6357561|11308239|12442456|12977592|50611416|9028119|11320456|7225417|4932284|6225011|3303687|14146075|5409416|23379652|6231318|6382956|7823484|7725698|16105588|35967564|9178627|101053032|101187416|14482235|13082517|165665968|13803160|9524458|11294183|14182068|8575950|8274599|6530633|9552075|13594071|8064962|10730079|8722913|22564368|35560296|7329232|9611597|19431392|14328249|7747667|22788042|10754520|8404712|12687612|31808972|6866372|11725156|11868858|13831017|10434819|9482149|20723496|16411433|19678050|12821257|32299170|8615858|11111395|13265340|8877892|63728220|8242302|9095291|9411850|11929339|17099892|29008520|24288640|18026416|9393854|11422308|10724675|15498849|12980942|13021871|18956336|9323118|12147921|14316206|24729880|46195840|12082737|16802316|16971768|14313895|24220308|13699369|14731556|64514864|17856056|17628204|14881316|18979284|22405598|25997892|16484824|20632554|34551560|41735560
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|14586760|18749752|14647162|13790151|8202430|10797528|16564868|9306564|11701552|6610445|5689037|7264558|5779093|6483743|5544124|8829962|6751726|6439896|8920156|6759865|7544293|14833015|46956376|7367296|5405052|7386836|6220182|14038281|6754217|9454407|6139772|9552512|25703062|7996516|10038218|10229226|5138335|11196168|7795858|7321960|10794905|13451003|19670056|17351484|14435895|9281615|10317751|20618474|13874042|16744999|13140756|13636850|11402851|19568168|22168180|20588900|10562608|9998829|7168002|15951759|7358279|13681772|18620760|8258317|11935490|15189040|18584116|27381452|5795033|6168048|10798077|14091917|20007046|16586176|8641048|7515659|6219549|9267672|6322614|8845191|17095012|19731036|14387576|4916844|4642624|7386222|3543189|3470713|3253112|2856581|3341470|3183972|3116908|4237836|2748772|3354464|2719832|3262926|1906440|2572649|3686394|5171065|3740756|2540820|2488820|2965288|2551614|3285991|3328763|4054960|3835061|6120241|3931087|4093311|5120364|3825156|3483999|3849557|5953850|5238564|3703334|2948391|3248756|3384739|2926925|3167817|2796585|3721076|4495706|2407860|3424037|2365787|2475014|3119735|3530396|4634170|4090248|3679062|5945271|4357450|3804817|4076071|2347682|2760510|3691464|2668507|2940135|3660887|3423294|4459810|4171848|5317813|16516058|4315057|3891894|3750593|2868526|4340524|3921100|4718490|6823496|13016581|15801590|11671570|9048326|11835427|15295817|11854402|6523623|10607896|7628070|11330225|15469584|20478964|10813475|10231009|8136800|9324332|10603943|11144883|4334683|3091036|5949759|3014265|3438751|2806230|5383651|3900906|4227141|2982848|3901067|3895480|2392174|6087197|2558611|2907765|2813854|3139737|2509750|3340953|3097940|4143658|2954372|3138490|5893099|4684539|6433794|5661053|4480425|3123187|4430918|3857138|4011460|4502014|3221912|4130001|3838568|5756907|3251762|3639067|6521385|5457002|4431906|3469676|4268450|4677962|2794247|2827202|4898828|4054604|4489064|4933523|7115553|6586263|2433488|3465363|2839406|2939114|2825186|2824870|3665627|4916956|4574969|2641489|2792552|5107329|5465232|5842453|8323329|7293960|13677109|17790324
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1519073920|2843519232|3134639360|3227268864|1538513280|2465007616|4068790528|2539698944|1912635776|1057532672|913843328|1554606976|1259755008|2194956032|1467794048|1943077632|1671601280|1311652992|2071579136|1843256576|1625088896|4114993408|10043924480|1301489152|1029455488|1459851264|1450499328|3488235520|1446579328|2181870592|2147010176|6359013376|5912292864|3925249792|2839076352|2920407296|2418036224|2736634624|2262413056|2748858112|3108255488|3515362816|1676198144|2989056256|2233934848|1213970048|1677318272|1902005376|1628126976|1854852864|1825098368|2302382592|3182492416|9379586048|7482416128|3756803072|2091533824|2353946624|2500706304|3385568768|4147773952|7178508288|7279084544|3882043904|8849586176|5019479040|5795112960|7499225088|4317316096|3682269440|4112660992|5528230400|5957194752|8140403200|5317872640|5137339904|8180647424|5683460096|8108422656|9353611264|16778656768|22954780672|14682631168|4639496704|5112811008|14227012608|5487575552|3702729728|3369914368|2976402176|3160459008|5456883200|4730630656|2372984576|1959491584|2279812352|2643206912|3337484032|3920592384|3026404864|4599311360|2597868032|2087003904|1141135232|1331294848|1422581760|1226797184|2029565056|1457973120|1869607168|1966249728|2886061824|1882739840|2594664704|2596939776|1378205952|1349682176|1343326336|1317787520|1483022080|1207137024|1190984448|1136018176|1693294080|1097991040|1211498112|1061863936|1754598528|1954843392|1086750080|1561677568|963922496|1115567616|1415181184|1097537920|1706779648|1587531776|1251781760|2025728128|956064960|1206552448|1733688832|1181472896|1415185792|1533632000|1314886784|1377219200|1983771520|1610827520|2132582144|2501284096|2909345024|9240908800|1895666944|1902124032|1321664000|1379793664|1721109504|1654485248|2016314880|1496786816|2107533312|2722311168|1728629504|1649185280|1651441024|2081211648|1944522112|1291689728|1395373696|1478134912|1547187712|2574899200|4645634048|2927661056|1490140032|753525760|648838592|1115897216|1167172864|914495616|1456991488|1795742976|1026877120|1221928192|1206835072|3068095232|2024173952|1655014528|1406861312|2334512896|2117671808|932138048|2366053632|1367393920|1188767360|1108494464|1422218240|1415959808|2221080576|2180246016|1979919104|2144739072|4238130944|3163284224|2797938944|3754378240|2405402112|1753765504|2113440384|2854519552|2948840704|3758094592|1871200768|1901711616|2018627968|2071443840|3229724416|2335564288|2660801024|4680542720|2611093760|1910520704|1509666816|1866705664|2815495168|1672224256|2067412096|4063026944|3348892672|3228381952|4012734208|5983712768|5588252160|3080854528|4065146880|3259598592|2962423808|3292268544|3502680832|5071556096|5960192512|5018965504|4952330240|9326513152|6523033088|4549978112|4469353472|5382359040|5185017344|7071754240|6857321984
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|3631648512|18020898816|28660965376|27788562432|20740882432|15353456640|43038564352|20660926464|8137511424|7597388800|4614974464|7584992256|7226499072|11739769856|22431993856|48823955456|17699565568|25055586304|10299866112|38120419328|50265739264|31883628544|101656338432|12053579776|7140883968|7172040704|18766063616|37105041408|11680473088|32699381760|17874368512|19257632768|51135582208|14229330944|13314941952|21765072896|6387034112|16808961024|7797980160|14451108864|27675365376|26761164800|13837000704|14742593536|9500319744|6105304064|9088541696|8909616128|25411803136|16701792256|15108325376|29789261824|34100979712|74445570048|68314984448|46188535808|37014147072|24608438272|18954670080|41022369792|58195308544|90194853888|79800434688|42539020288|89617547264|73326657536|116366925824|85069660160|14811439104|14389830656|15562868736|32570261504|42813833216|49483812864|18535528448|17841127424|18585280512|30970587136|48903057408|48677646336|70887440384|101236080640|45223428096|6861012480|11156236288|15739789312|10545620992|9228028928|23889932288|123827421184|43342815232|26329565184|32654532608|57637761024|39454568448|27420858368|32092313600|15887814656|8048844800|8213611520|12308458496|17994061824|11856046080|6111399424|10538279936|6687631872|10842517504|17076081664|10115785728|18728699904|34184382464|56314351616|34398035968|18877659136|11810899968|13011679232|7137358336|7127226368|8852062208|19789780992|11331959808|8792473600|12482692096|7327169024|9336094720|8947070976|10309790720|9699471360|9573142528|5526900224|8402029056|9739987968|5876598272|9874214912|12893137920|25946693632|28065044480|38898774016|13660574720|16430201856|15693945856|14383582208|10952349696|5755761152|12916929536|14913648640|10876417024|24757035008|9177278464|13333142528|22081056768|22447196160|107510071296|12921070592|10917406720|8027161088|6859139584|9818376192|8030926848|16702654464|15014347776|15377441792|11219612672|28369688576|25909313536|49757642752|69726355456|42264567808|22427492352|22935367680|27727972352|20673415168|38326169600|83490062336|52469968896|26755940352|19683731456|20580513792|28004229120|25318604800|33584457728|42425311232|125970931712|16614670336|17600339968|17498122240|66615177216|28357103616|16092549120|22936145920|23851169792|19673657344|7168940032|37597450240|10365046784|7428981760|10161540096|9525617664|36230578176|64063864832|14735538176|9858410496|9920661504|17159950336|31410538496|40461352960|10452895744|9216000000|6217955328|8892807168|11219853312|8355496448|8052582912|9998900224|7844549120|14714984448|9846872064|25792061440|7010970112|8637255680|17409150976|21479974912|11396804608|13443449856|11998515200|21077819392|15555203072|7603420160|16048757760|6765181952|12919545856|19305871360|36436717568|50638532608|5019509248|12598043648|14642254848|11358108672|19237761024|20632784896|21380747264|30057682944|31038482432|24211120128|23496218624|20673521664|48720928768|71075561472|59549593600|32530124800|38481567744|54137196544
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|3506700288000|9385394831360|8230358482944|7127734681600|3578846511104|4668170174464|8672010829824|5600125124608|3774351147008|2463629836288|2388275494912|3409378017280|3471444803584|4471529668608|4254101667840|7582602756096|4381234167808|3478579576832|5767214137344|5805279543296|6380205375488|10884295426048|29526025306112|5007545991168|3952302882816|5099649761280|4717440663552|8475208318976|4919778082816|6118920159232|4333569310720|8982379888640|18729960210432|11532749504512|6983834402816|6647759503360|4279224238080|7756825755648|4931560407040|5469685940224|6561965539328|7337895526400|4568521375744|5478983139328|5334323691520|3531596103680|4765815668736|4498462343168|4152999542784|4716568248320|4847256469504|5454539784192|6799241510912|17659982774272|15396106141696|10229755412480|5881591758848|5967547203584|6240704921600|9439398592512|13339983872000|21257800122368|22539038359552|11677624958976|29132295503872|28003748806656|20455108902912|26038125985792|8224485408768|6556794486784|7073212399616|8324210753536|12481417183232|13659040382976|10902150578176|9972879458304|15007651725312|14127149875200|16754832048128|27916918325248|45653250015232|55302015680512|32000815661056|8291751559168|8412162162688|18251356569600|7373658783744|4250818576384|5520135553024|5972017283072|5792526761984|11025359306752|6211368910848|5718435954688|3260999794688|3859087097856|3857216438272|6001226940416|7814211174400|5096499314688|8549316427776|8188946546688|7479311728640|6092720963584|4792543870976|4938997432320|4897570291712|8200039432192|7856548478976|7281391960064|9911756914688|14614091792384|9723942273024|19683094822912|19753844342784|6421788753920|3652053106688|3649143308288|3678623498240|5490227544064|3501419921408|2581024735232|2949162205184|2848776781824|2149348147200|3018942316544|2364745711616|3414675161088|4603853668352|2590022565888|4490311761920|2446253096960|2988107104256|3952820879360|3631279243264|4886415540224|5622056615936|4827682701312|6697457811456|3487850823680|3504451092480|4131492724736|3536433184768|2756344807424|3744478527488|3090596233216|3230103502848|4629247557632|4683305320448|6718482808832|6789670633472|9482298982400|26789501992960|5522848219136|5018438598656|3835215740928|2754273345536|3951777546240|3405673660416|6755956817920|4392034500608|5377720057856|5056616202240|10794257350656|24615910899712|5419679875072|9827702013952|5599687868416|2719556042752|3157859762176|3421831954432|4407351050240|9383348011008|10129621647360|5946304626688|3615908954112|2050783969280|2872426627072|4470380429312|3635841597440|3049563357184|5381257953280|5714195513344|4270632206336|4437595652096|4513863827456|9866824384512|6355418611712|7269522079744|4610724462592|9386980278272|7233864204288|2934513074176|8823033036800|4870199836672|10428174303232|6759356301312|4916181467136|6149608308736|12223754797056|20704841957376|15277613907968|9572187111424|5845126479872|9817771999232|9821790142464|12353322090496|8401488707584|5127259815936|9152440041472|12028897918976|13158268796928|12959987269632|5837719863296|5170928287744|5959055310848|5981399416832|7907352510464|9561031311360|10901331640320|13508504715264|10068642758656|7226138296320|7576613814272|11475250839552|12272663527424|8651902812160|9651981647872|9286082101248|6193609703424|9331230638080|12274674696192|15945710960640|11656021147648|3490426126336|5487597715456|6046788616192|5737730277376|4486344474624|5742260649984|7268449386496|9005753696256|8036300619776|8067809804288|14907997159424|12854739599360|14778490683392|13162679107584|12405035761664|15589354504192|19814764511232|20441225756672
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|154682160|121962512|405173440|74653848|33167386|49979168|118528376|146508288|43771104|32418144|32653774|51000112|51435520|50131592|44249608|94463424|44171416|32876184|56648784|46497144|44562576|84740168|204629312|29944522|28032714|37580216|40948652|66455472|51518452|79244320|105853872|71345776|113754064|107800896|62678280|62958232|48039740|58172904|31107462|46532872|52304852|55537140|44132800|58943160|45790756|45331496|44883008|108916320|36389500|41494316|37769804|58492404|55251656|133436408|150409008|120688176|333991200|65730336|98093352|141454208|85788240|172683936|182085248|111188656|179395760|297497344|345226720|155296832|82516616|52129656|80137048|95939720|106763424|229772608|142628160|246348256|79093664|263805056|302473984|208604640|436360096|794054720|969788416|354056832|124833784|249897040|18165960|17329796|22521564|24365188|25351416|28104064|15907443|33789752|18803928|18324652|13581663|17032058|14050467|22648240|21971898|28549950|20806102|18705424|20809068|28661740|59183224|20278886|16993088|31875272|26125276|40633208|21154516|29750300|24156948|24462652|19899504|30974408|25642552|25103888|13635275|15994547|16048091|36567792|17775284|17821936|18134494|15676198|25179556|17167642|27114540|15367057|16290066|18077074|26682238|31501420|35883568|24018424|25438056|14852532|22916828|19738944|23213928|26750092|39424100|51055552|21251040|34575116|208221712|41008832|24943404|28731500|106429208|30153488|30293436|27976846|15222991|13804292|15252521|36100732|18023096|19945656|23243440|22068788|22223970|24183956|20946736|25889756|26653064|19563488|21852240|12948796|24159084|71246368|37008912|26207636|17234660|16705232|19223488|28184258|25207100|24807416|37076204|18618824|23462178|19141490|62319704|46294408|26918100|24105856|38691292|45974388|18729120|50188280|33358734|40258288|31615672|27663384|23947046|25555808|24472480|28477492|29788992|24594126|46705672|42775048|34954120|30809016|24284476|21468100|28132720|20297196|28302558|21480936|20710624|34588044|28207234|37077592|39546456|37687900|74181456|127652064|44248536|48569292|38298204|30231156|25341624|27311748|51538012|37983884||42556704|61678012|111834224|37816940|44352264|62386864|31396492|34717348|44280836|161411952|58024736|71379240|49806856|57344804|66038096|73541344|50805400|45112404|62099092|107246704|127575536
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|48|48||||47|47|47|47|47|47|47|0|0|0||||4906716|4419549|4267360|3896078|3919649|4338053|4142607|4416591|4211353|0|3769529|3950666|4247719|13420893|8754564|11041285|9969641|12761494|8208519|5034914|9627352|4647166|10035360|7580405|8998267|3587640|9226757|5384459|8969073|8965220|4310364|0|0|0|5|4271363|4101308|4568167|4941363|0|3981030|2240|3670692|3904530|3986277|4122296|3809734|3481585|3738936|3445154|4680693|4372869|4903504|4369595|0|0|4008848|4075403|3798521|4048809|10493996|9600595|9826928|8875700|8281107|8797066|0|0|0|0|0|0|7499260|3130297|2841626|2556632|2445887|2505482|2720996|2672992|3087132|3100484|0|0|0|0|0|0|0|0|0|0|0|0|0|3187348|2929168|2570865|2428293|2533651|2913056|2761916|2900066|2935242|2799157|2671897|2388514|2199091|2476105|2494922|2345406|2323436|2181075|2393601|2280452|2525089|2727315|2605924|2831723|2817584|2552702|2588902|2521989|2737082|2603049|2835325|2695812|2478498|2505238|2333364|2488424|2732201|2474942|2289777|2113668|2233808|2611141|2745202|2625009|2919395|2850759|2516016|2337447|2454546|2708737|2749977|2854044|2942307|2954289|2851085|2245271|2061394|0|0|0|2210765|2023830|2353139|2248296|2538199|2463911|2782027|2566460|2373849|2148380|2530606|2817840|2651733|2929053|3051701|2787169|2773131|2668042|2438832|2805636|3131085|2895064|2743532|2530539|2670842|2883557|2733952|7376487|6981409|7872175|6111743|6306313|6929216|6889827|7762946|7670712|7323424|7280745|6496508|6476923|6094193|6446679|6698717|7011518|6415568|6164602|5347705|5792746|6033156|6859499|6699508|6212790|5703307|6199904|6709518|6540342|7082551||7282049|6937652|6577354|6316621|7123358|7097843|7898579|6637208|6043184|6483571|5947725|7046782|7594099|7287575|7740556|7412067|0|0|6760336|7294107|3
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|4476364|14382036|13490717|7860223|3805047|14006138|10723441|6699886|5391109|5543644|9463384|7492689|7949826|4367167|6454296|10156652|9139404|6126428|7054311|6561278|6020585|6472835|26695202|4451123|4095403|4702393|5913468|9270991|6328892|5987151|3921633|6287123|12183409|8410001|5903480|6518077|4352844|8196664|4695338|8936107|5212491|5947469|5515812|6643562|8276085|7979206|6093513|7470524|5553313|4304921|5721709|8627621|5206508|11974013|15377052|12319662|9882680|11489075|8362104|13766860|14397627|20870404|29529720|18545614|29805482|24628788|48658144|37468284|12714213|8519210|14904385|16695911|25788460|26439886|14099800|16832184|13000961|19859702|12369542|14692133|20022944|21795220|21032404|22534596|10934556|9800280|5030726|3906288|3245508|3704015|5158127|5300223|4958786|10658507|3281441|5394400|3225424|3422608|2834578|2601046|56162216|56958432|55796412|55116012|55568512|57800576|56868264|56122952|56649324|58980728|57183196|59496700|57000720|57714468|58606720|58973872|56107660|56967764|58481480|57898196|58296284|56758140|58704728|68965456|57624120|59335780|57943692|58364576|45664688|51417972|148145920|87240328|89440576|98146016|107045256|185515008|100782408|85316040|111734848|138803312|165337504|78312824|66307136|53645668|82956720|55295008|50081500|63828420|51648000|82663904|77519584|93850656|466326400|77111592|87260312|62914472|46256920|51727408|36536544|66742932|47253316|98817952|49721952|70874464|96617800|61169248|86844312|68215016|41811560|55787168|47919364|59385656|100801568|217935360|99757640|63578736|34419496|37183340|44249948|41309852|44201828|45780480|91261104|49463916|53196688|49500716|156595600|75347448|82678680|70674776|77891888|90149128|47233464|116512824|56832152|38972336|43543032|55347872|59957560|73401840|89492496|72417416|63163580|62374088|150923824|86135368|101040336|92036112|47882300|61064392|61329072|65212272|61842964|54943608|43632756|65285228|61001536|83872936|49422080|53808300|109735368|82798136|73035104|69370336|74265600|93186816|50410436|64895764|135984048|93092992|92901400|96513504|124898280|187128816|61177696|87347888|80023872|73568200|58423872|59341592|71510000|92943720|89472832|64193756|75543152|129165824|85989360|85891176|86722560|94757616|158278768|198402144
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|181|352|498|623|223|379|349|187|346|116|166|260|180|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8|2|5|4|2|5|28|16|3|8|12|9|3|7|4|2|9|8|15|15|10|18|37|3|2|8|16|22|17|50|4|27|3|4|0|4|8|12|7|6|2|0|3|0|11|4|10|10|8|3|5|8|5|4|0|6|4|5|3|8|3|6|0|2|4|5|9|0|2|7|3|9|7|2|9|3|5|0|2|3|0|4|10|9|0|4|6|21|2|7|10|3|8|6|7|3|7|2|28|7|3|2|7|4|4|2|4|5|2|0|0|2|3|4|3|2|13|3|5|28|8|6|4|8|4|7|7|5|15|13|6|4|8|16|5|5|5|6|4|10|13|38|8|5|7|4|5|5|7|6|24|22|37|25|12|17|6|6|11|5|3|6|9|2|3|2|8|9|4|7|4|0|2|3|8|5|7|6|3|3|3|4|2|2|3|6|2|4|4|5|3|5|4|4|2|0|5|10
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|1639617|4277629|3959891|4262421|3545580|4347256|3373535|2505911|4179416|2611354|3382989|2033053|1767676|2336335|1969023|2271225|3542370|2615462|1232602|1479134|1351698|1733939|5098853|1536953|2668879|1051373|905744|1633277|1344063|887715|853046|1482473|2582698|3478913|4245065|1510510|607642|1055754|718722|861694|1035587|1410482|948269|892761|874057|696583|714575|884533|706962|810153|605537|894914|1286139|2610568|2995047|3098595|2552683|1466544|1439684|1867084|1622622|3408284|3092541|1607900|3742938|2410407|3348313|6058003|1161889|748683|1161521|1268775|1506254|1775374|2150782|1267104|1394170|2349352|2334762|3604220|1709540|2467576|2465710|591831|601303|1180867|561522|466648|541174|505261|421594|575703|424019|548943|360454|414281|826972|597108|641986|754470|934595|1420690|595174|274786|298764|368552|314214|486923|293867|464806|454174|648519|466195|524063|393954|322216|394825|402128|465714|449126|397824|409677|357810|528144|495617|644704|498917|795767|646856|962938|589893|434485|455136|601185|801241|493702|536425|422491|538808|409211|625406|547707|429164|598441|827252|465125|420045|575423|388393|519657|866286|716021|3559965|637240|598279|375045|337367|998101|336155|757789|402245|487726|576032|544445|321662|463012|671535|623993|547713|390441|370865|318233|762257|2139120|946829|579912|323736|379919|592315|386931|377432|512603|982465|649403|469114|432311|1259782|592199|672614|517744|672725|1047744|320837|1313673|413815|405799|461683|491746|456866|627941|490735|668243|490546|771511|1485676|827254|1270669|940416|449387|478701|610298|693676|632515|573296|495719|720457|639212|833461|573217|575066|1070920|868998|726782|1479818|1157632|1289012|582858|784912|1069899|1275686|947680|1129169|2206242|3479591|1219387|1319020|1369499|1613906|1822707|2546173|2602825|4170787|3657311|5268913|1629353|2462787|2355842|1484986|1025817|1390142|1937696|3322892
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|8215750|12700884|8700553|11054442|7072155|10473170|12943309|6472652|8615268|7649906|4855196|5465791|4865529|3196424|6507792|7056222|7396343|6632677|8403799|7271646|7082108|11650946|30277116|7576073|6374208|9559098|5814485|9206896|4993766|5876658|4771227|6669122|12676225|5700654|4908988|5847811|2911034|5937450|6630892|4932321|6143358|4593826|7627936|4842824|5504830|3522790|6149816|5471236|7110519|5238414|4440173|6287861|9831627|25578380|18769328|12202764|8306829|8353190|6564340|12908311|11693832|19519596|15959764|17626100|12484938|14633678|15745727|19133196|6697635|11631240|18563312|13758248|19019568|10424205|13035666|6896412|7937486|8527592|8733581|12673011|14488914|21695148|10952200|6713381|9543142|23429118|3912179|3364801|5996705|4226582|4962385|4973642|4060965|6382359|4603000|5542837|11180434|4518335|3367383|3813848|4147773|6233422|5770687|6978398|16269315|3498439|3113210|3957126|3024347|3340859|4435890|5679941|3994282|3654081|4610614|3346429|3583952|3459530|3868391|4585585|3830245|4238843|2807374|3897639|3896186|4766969|3790753|4129447|5102655|3797744|8770855|4270547|5311339|3583889|3797376|5364459|4886001|3750382|4420397|3532733|5215706|3161886|3052917|4188694|3818282|3962332|3785426|4313095|4158116|5122719|4914767|7812179|19662224|5098645|4934638|3238090|3204231|3701023|3532728|4722449|3300642|3944071|3263580|3628945|3709639|4184234|5945503|3689547|3048944|3155266|3343629|3069025|4379300|8403455|5196503|3673598|3348753|3314806|4850623|3378081|3068539|3630654|6053615|3993016|3695006|6176689|6156461|6159851|7837050|4428856|8031977|6828639|4574360|4503882|4490001|5829378|11947141|3253926|4592994|3177784|4095832|5308100|4578142|8173732|6584255|4729159|6447789|6722091|3212360|3180647|3282386|3128728|3557939|2820639|2422776|2909919|3154797|3894139|4131733|3369050|5832056|4963193|3244775|3669399|4264930|4003745|3844208|4117464|6349306|5112753|4784791|8164396|8733599|15151943|20977800|11084899|3455195|2936081|3037402|3138373|5894085|5004816|4401012|3875447|3690517|3842602|3386005|3484193|4266599|4819638|6332906|7928921
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|100609224|225812560|186548272|130755152|57125104|90185344|151413456|128337920|99401192|73835864|56107256|109213456|64145312|106621616|106562288|149590304|112778136|103145760|122412168|144284368|134794880|204307856|526021824|92675888|99387464|110480288|105661184|251680128|116446424|146397408|131060096|183255904|396650080|224224048|330594272|327309504|110466296|179970176|180794144|122264968|177944304|186011152|129137944|177957280|171903232|154708304|152989984|153967680|150674576|97017896|70615696|185773520|213417104|322322816|277935456|201271232|206942224|146329744|157304976|271833184|249058272|450832032|407298144|357483392|397751424|391590240|773856256|736736448|967129600|189090944|275858240|287986912|244616768|348036032|184444944|174875072|312929952|487529856|572694400|126499888|151700336|205222480|145094976|97781264|70914880|87538744|57121280|67206776|48519492|47645448|37577204|46723552|43938572|58928376|29522660|40046688|44624208|49806636|35345672|49638892|40814480|62896604|44581412|30873828|46545376|48190904|48133472|46586056|51146588|64443988|55355008|75383864|45023628|43155816|45078248|44391968|38523704|34264820|38808204|37973784|44472440|32797758|35260056|31989466|23323300|35336476|30230912|36291824|64053352|33467192|51822240|32335224|31211040|31354706|27953688|46821376|32262176|29316290|40231152|22797014|43693232|45791520|31888594|45223560|33720600|23946544|33384768|32856840|36148872|45769116|54243312|74875152|260127056|52068664|49299588|37576672|24324436|31199900|27493424|39775372|27789992|41776452|29419288|32820146|27532972|30574168|44594184|46301744|23447564|27704568|25256556|26542774|70594576|143574672|56535524|31542692|27657348|30229268|35731832|32959600|30498360|39128968|64731228|45732632|45843376|45465056|111373488|64892544|61497228|42134640|52293744|71934728|38561824|99161048|29792580|31697632|30394402|29497184|33390068|42836188|41785608|48733576|45254452|48285548|98905472|43958068|103239768|80206816|55744784|95068536|70150720|34855088|44509032|43961708|31504620|48546284|44226928|59167320|50396336|44330096|100022096|83938880|71543504|139662096|143672864|498955456|53378676|48152740|86911728|43317732|67353520|85846976|85092424|135385328|32010472|51556056|45982736|45996176|55120832|45887032|46922228|63327936|61984152|80064032|54958908|88229600|85286248|74676128|56345524|66727312|84927072|159002816
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|13599613|17378000|14098112|11566693|6280456|10618567|17333084|9169607|8159445|5099144|5277786|8198475|6637968|6137489|5097077|9694511|6822426|4982685|7565993|6018404|7349928|12460291|36250124|6694822|5293440|6613472|5403416|11267048|5765880|7994791|5343573|12389567|24674346|6485040|9348881|8337853|5189661|10949100|6501810|7195385|8538760|9478117|7476893|7895391|7681939|5995573|5923849|6015092|6843502|5986049|6369325|10911151|12087512|18294208|18923104|14218422|10751541|14392241|18451042|25666570|10091332|20139276|22781590|11025890|12085162|17587836|27284960|43137100|5158950|6328383|9615192|9475129|14697233|13482168|8075767|7294051|6160838|10317133|6242388|7475644|10071904|12776760|11094383|9103299|6112505|7787019|3611332|4429369|4298341|3813311|4316708|3929008|3387883|5327545|3198273|3947725|4810750|3290855|3099442|2736581|3192203|5966742|3893099|2648301|3353093|3629487|3575417|4104136|3273126|3909724|4607380|5637371|3193812|4010782|4306286|3754412|3948016|3410886|3879494|4251005|3066728|2866499|3035541|4044863|2727540|2847661|2766090|3904698|4368382|2606218|3895436|2797337|2559503|3142213|3019247|4493854|3989374|4324571|3776068|3682080|4084998|2928076|2777540|3031316|3718319|3256344|3676042|4441763|3520612|4720818|4827295|6289905|19162310|4340681|3320774|2616147|2554833|2830057|2591366|3538556|2659395|2950164|3305782|4286640|4082480|4342259|5286613|4923501|5010230|4742836|4032752|4928969|5960163|10773777|6715907|5202016|3458294|3079093|3658158|4097863|2794719|3758092|5734456|4611777|3368848|3630356|7696813|4503190|4392962|3798559|5177102|5423220|3055247|5573468|4462584|3817279|3313881|3883414|4212299|4976157|5606192|7013982|7032721|9197943|7452404|5445277|7248499|8048141|11092462|9318065|4445642|4160251|4043813|4199404|3668380|4177724|4105047|4765907|3669487|4063696|7033296|5399382|3698299|4274473|5189640|5863863|3993851|5930041|8461732|6043441|6933345|7080631|9655251|14151497|3182837|4829849|4371982|5051559|4212881|4168621|4791010|8401659|5120603|3742851|4375165|5829483|6542975|4764158|6016282|6710497|10750219|13451163
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|85741408|23681576|324555|193959|50374|79076|113543|87534|38638|30509|36961|57213|69119|55268|41885|69145|48799|55227|69184|58385|66518|111744|424233|69294|49257|36474|45220|94148|48222|61392|36058|62711|173298|111860|115768|63652|39591|86958|86897|45218|71814|98232|57829|52770|64646|54419|51840|58320|60604|46448|54159|67910|97723|210266|200275|142749|83175|93756|79154|118505|149005|272638|306325|272635|453800|392629|435300|465345|109444|152579|182705|152563|260719|218848|610673|96942|117763|155667|138555|205939|320312|438635|348003|135533|110025|282479|73066|102048|72964|150098|135873|138474|61364|116326|106396|50664|43176|71547|84346|92078|149383|211920|150867|30410|38300|36056|50087|78051|48669|66642|56458|87617|55591|68249|64549|60141|64644|46783|67789|146907|54631|36006|39489|39554|46203|62428|43413|43559|79600|32359|64482|76143|43198|38079|35755|71175|63806|86462|65660|37407|91607|63447|31495|107677|65428|58860|91634|103222|115596|143822|91381|151143|458793|91978|90062|88327|120837|182128|55160|87611|51499|89806|58030|84982|69590|98644|138267|80186|49819|91274|53108|42212|84124|234932|120927|41266|32616|37435|95440|67682|70445|110841|144135|60063|50930|50404|150963|74158|79702|87340|75909|97913|36326|150493|75092|66193|67170|49589|50882|42945|55462|101914|48216|72763|128626|95054|187874|158618|115348|43859|78759|49096|66320|79539|58174|99791|104053|84799|86442|73261|179346|163511|81162|63374|97731|112966|75789|83339|169409|118623|170273|271972|306924|352071|142685|395280|302659|245113|617637|681322|412314|399589|523678|475727|381162|564953|193693|411925|246153|231539|220510|235988
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|529587456|1298074624|1073734080|1318599424|563163328|1137455232|2085735168|935107392|712519296|443732896|447175616|611913152|601257472|528391968|557182784|721910592|562156544|682108608|745387328|889308096|706425216|1633154944|2606075904|560230464|468973408|585890496|477215680|1153333376|673778368|1176421120|1036122624|1025284032|2492914432|687940096|1050758720|904990976|665759616|1359299200|731785088|990253696|1080461824|969493696|656508416|654102144|694197376|316029536|462094688|746041280|1051928960|753300928|540697216|657109568|1036257600|1859681664|1821560448|1426174080|1302342656|1381834112|1076695936|2064991488|1259078016|1927174912|1591144960|1428717440|3923628800|4156986880|5134451200|1648181760|425605728|619123776|616089984|1229031296|1131636992|697186176|682814528|552500928|600011136|704924800|939634048|874605504|1213943296|1758288256|594703872|214979200|367344800|452921536|305833664|252055440|288963104|291896416|290330336|311449792|211002304|499283008|289202112|206421024|228731920|236695808|170118480|185271856|245582768|323542208|370381632|282937728|254929264|288012576|357811808|286620000|250580128|437759680|375854272|491162272|342691936|332985024|261450544|190543328|231595392|248845968|265400960|280203648|244560352|256814560|322955392|365364608|346610816|305599296|308849280|350144608|414418464|349381248|544817280|403640384|384282016|492178336|486119488|636558528|871939712|1053514816|889082944|1623304576|1970957824|1812865920|926893824|471627648|362881088|384172640|275292768|329760096|317772768|455476736|408747488|541211136|1467299840|462742816|388360160|365772352|308267104|424409152|222332928|323395328|236644192|292011520|412321696|273733024|234571440|257555360|454284192|310736480|302028448|392460128|274693440|317685440|509974336|988155136|524239488|367891424|223769424|283521888|243575776|239643008|358246048|293537824|399377504|350479264|249366560|311207392|465081600|433773152|377029888|324004736|490967904|443517536|346487584|455592832|248889808|227950416|270970080|319345824|315084000|289526784|318368320|393098336|425874368|400102848|440654656|302534944|369943008|351849568|307583456|381024704|244570416|272113632|330004032|467437248|510082880|547032320|397921472|398812480|340826592|487915008|699585216|763803840|422820768|487109504|506867936|437363680|358463840|385667712|775472576|573177600|596248064|784726016|937969216|898353280|380915968|629364672|414568960|392656736|410473568|425314720|517576800|600884160|468944096|385417344|341020960|489260928|500051392|545869248|524158176|574989952|826650432|1025432704
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|2425856|6191852|3381749|3224091|2238560|3789054|3786527|3017609|2858963|2045022|2098839|2806383|2440603|1929187|2349629|2357790|2529504|1790102|2146373|2089509|2096404|3039172|6132312|1275396|3204284|1572631|1680441|2134675|3878689|2643324|1308367|2371253|3902482|1765067|1715418|1538751|1557739|1632493|1434311|1818714|5515116|2495826|1691523|1769065|1446921|1183910|1074096|1058935|1424523|1192756|1165172|1752887|2240783|5306561|4526351|2317289|2326510|3094216|1849099|3668207|3119620|5953226|4966388|3010612|4592499|6557224|7372235|5377021|2339263|1694478|2498713|3218101|6731722|3165378|2282156|1899691|1942096|3710709|3761093|3310047|4341129|4754340|3317225|1972421|2619378|2769612|1465109|2244083|1947736|2015150|1672788|1658456|1285300|1890951|1844327|3639525|2239023|3397139|1276626|1146567|1216453|1830094|1387050|1254438|1035028|1244187|1941577|1255936|1379792|1506321|1518080|2089903|1990342|1329092|1467106|1179037|1352428|1405786|1565390|1379967|1127636|1430627|1226050|1200720|1198760|1456581|1129632|1263627|1790481|1167990|1427018|1228302|1240759|1324655|1300143|1618982|1711024|1523719|1505383|1148690|1279293|1267310|1405733|1430401|1570673|1360649|1547347|1777576|1790141|1618894|1745495|2761642|5652485|1875445|1763087|1258729|1409330|1340367|1324392|1767083|1237059|1344835|1361744|1479612|1856744|1583117|1928251|1359438|1334419|1317090|1185778|1314160|1825833|3860803|2240379|1392022|1161963|1416483|1233878|1229192|1143340|1615447|1944730|1450546|1378888|1550191|2767795|2474487|1650186|1877664|1573894|1856672|1804784|2021770|1471583|2325816|1722586|3107669|1317607|1660014|1811290|1544857|1379009|2023956|1878670|1535347|2208723|1980023|1277107|1512719|1499973|1301945|1810208|1597803|1152047|1197728|1190851|1593984|1616773|1635202|2552158|2633007|1822799|1702073|2008901|3449089|1414998|1543279|3645077|1707772|1853844|2611042|2712211|4115148|1371884|1582137|1623471|2077304|1447598|1242055|1668254|2473231|1873872|1810779|1702965|3195306|2157958|2166828|2219988|2078378|2755878|4154339
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|193912048|350910752|483444704|256212528|160344208|185345392|375992000|258602352|196344784|151332784|179131760|172517376|182827264|370614784|206132336|316390720|295890816|249285312|356716992|290523840|272532704|495629664|1522969344|239860048|439429568|289139520|299131136|598637312|284093504|349217856|315883104|371720416|931248576|567479168|1066795520|1092397184|319848032|487907968|418537088|405304160|703950976|574842304|344010400|666486080|852018752|1138432128|217031712|259053504|224655088|265567856|238778512|400227904|348460384|826387840|713866304|772051072|803504576|403671296|426378560|558518656|729557504|1106157056|826277632|562016960|838805696|884195264|1797565312|2221708800|1547892608|942843136|2163153920|2098886784|2205489920|2313845760|1066794368|1294149120|857425216|1946997248|742400640|609085312|620162944|1097340800|414630848|168052864|221153296|235659744|106528416|112486448|117328736|127947992|96393856|100952528|91614032|177036288|101139304|126545200|138356000|107389736|80216352|130384664|133487640|175938576|105231456|88278992|107491072|87662528|104196128|110658776|118651400|201601024|210258672|296228736|201639504|107674216|154606160|97391600|82328896|90580232|93019272|130244488|101911656|102469032|92678560|85943400|131066960|86793120|62415032|88074152|153290576|92893328|152157248|89595832|87759832|98524736|99137848|177895680|173136336|111897048|139813216|93127784|117024784|120807456|130145880|139294176|135589296|116605056|99948344|159540432|171830496|349134944|606926400|259164688|630928832|199348592|218758320|286260032|211109296|139276432|126675104|250568112|163589168|181339888|202336208|163585040|251987120|363089760|419294496|207842400|206923712|108926488|116225624|128132272|199436272|484546272|260590480|161587120|126058960|143174944|128556624|112417720|120841856|152846848|242709056|174099264|139306304|144914768|372060864|257823040|151133392|124520208|166260144|175171040|129382368|256463792|108353768|123753248|126774408|105136160|131223536|149218032|130725568|154487296|122460160|135648848|245214064|139901280|172142832|149299168|108933000|119477216|112487432|115175416|120344032|110400536|119655288|123253312|154407088|226068448|127533168|180102448|240450160|235733248|177334752|132935648|165785184|226332816|151429600|162641408|253102608|174626784|175222496|208351552|250660096|495491392|117102048|222576640|256134032|196353312|193553408|264586944|317336544|327513152|333323744|445259904|224835056|286266912|220452560|228853024|270968544|293733888|416584800|701469824
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1366723|695248|1029190|1914367|953595|651995|1386278|1616045|441076|486615|1506962|459171|445434|728724|1083718|1149232|622702|382721|489789|971780|806733|1093227|2234351|1523321|679470|1162189|1857678|4827477|3447621|2514555|1707636|1737646|1544746|1350865|1337066|1833736|855108|3039154|1569642|940798|862694|2233795|1157398|701842|1194188|1618921|939893|1013476|1110069|1005408|803823|2428945|1693538|2746540|3737448|2036604|2766107|1621210|2130059|2784700|4250098|3814526|4188334|3378948|2870906|3244057|3670938|1915170|1600149|3244931|3879737|5196675|4231740|3673928|3251064|1833731|1701001|1610332|2297326|3308992|1833580|1773592|1922176|474132|1899610|1291178|703604|660575|711878|1064906|914171|1195708|682386|746024|623537|624548|484125|814999|661001|483914|611221|1727768|1146614|466155|477276|276584|336918|577629|693922|402875|473765|819085|787675|443643|994291|1239883|574673|508862|430710|486999|243487|195869|866489|335831|209551|219326|402602|407273|390012|432440|318589|350153|2233586|497647|786253|397117|408471|475621|1367933|474805|483861|967467|684917|251264|254661|408916|587761|671904|870311|581663|318528|731561|1736785|689684|880470|586194|467665|567184|289442|391175|283090|441799|296438|430704|649871|485179|524707|297108|653354|1485040|701038|256048|597806|1023839|597379|487894|374017|550062|534658|456646|836595|416044|1309177|565403|652480|438606|1015961|292049|671628|389470|445110|574030|473952|642959|532956|447966|531369|607272|1047200|604810|946104|2027392|1000678|801392|1012513|1072304|2864604|1266287|775314|804532|1514570|674832|418957|430029|1196132|2284984|1015027|563584|488358|1535572|1370987|1718299|552919|717093|596789|1204070|1542964|814330|1008056|1509252|1434783|1196469|877076|1216734|1012740|1378668|1130390|780635|818038|751151|623622|1314921|833322|1395871|1515243|751835|859067|1487804|2477429|861120|2708433|2747381
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|14478958|30743052|31793988|29331716|14202921|18599288|32110010|30331322|30606864|8021157|8547875|14285887|14176533|10272115|17645224|20236386|14418391|18439220|19636604|22544892|19638710|36921952|120680584|12917126|11387031|18329620|12465740|30075908|13239326|20200012|13454872|19949468|55900700|33885560|23682620|26596352|12283843|28412946|24740164|27379078|28588064|31313834|46424488|36032168|27013936|18327596|16824860|20302424|20335728|28129240|28214684|56142864|41654492|69920928|64048560|47706700|29709120|30248624|30928574|51082464|53781732|91519248|101014352|81936432|141477024|259897520|213050896|91733280|84371984|49717008|85031936|104210880|304136416|58867144|35659336|27427948|24565108|53519020|35127524|34590392|47925800|63129400|40491632|16643838|13096036|22722412|10506341|9026395|7168655|8465450|6805296|10337948|11551497|16521427|12057968|16713508|20235496|22402556|36016876|9786033|11792992|11409295|11225815|5631308|6769673|6670857|7113176|8113114|11972861|14470070|14571492|16903026|11911011|11633376|10018160|9242954|9065961|8637800|7542445|9842909|8902101|5644864|5815655|5789763|7041698|6664854|6605879|6572156|11782701|5302455|8544731|6503707|6342835|11898091|6982102|9171316|10179543|8397186|11140988|7161875|10197628|6738102|8298745|8246781|11818353|6683759|9419567|8088768|9162536|9218670|12611284|14396149|78224800|24566698|17429456|21476232|8121179|12185333|7989406|14308965|11153262|11991548|8455393|12449186|27266138|10105404|14362712|12583728|7174884|9640678|6535176|8717053|14290164|37292448|22063532|10392765|7948783|8169119|8821128|7225291|6031706|8692819|20771304|13586839|12776661|12891621|44679952|20700240|14220491|10486780|12919025|16282081|9105252|24847168|18467492|11287528|15087715|22365918|15128199|10920959|17535820|16401293|15095624|10900706|24930112|13844243|21028330|39572484|9924747|9169706|9906937|9800428|10622896|10639341|7765401|11182409|9853543|13842197|10192509|12123835|24832116|19730148|17254180|9883802|14357021|20120066|11837731|13999739|33009116|14691122|17936808|24580580|37852040|49562992|19993422|31350572|32495068|15004875|10838080|16889008|17446744|25140412|25176578|17549646|17193356|25967708|25818634|26308324|19863362|22256196|35902940|45495388
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|3242500|5798566|4893433|6204926|4347658|6506500|21076164|8727207|5831396|5148223|5420936|11322631|4836358|4200881|4097289|6462534|5884408|4291817|6048168|7688087|9988297|9108483|14035170|6223623|6811697|5837028|2971708|5108984|3989950|5100779|10027316|8049266|10678980|7084592|5317912|5897460|4193660|9948885|3530252|5126043|7730664|9833324|5195816|8558441|7109496|9415679|7546402|8081564|15770166|22237220|4026381|5776741|16862556|9847765|12661249|7883193|17202270|20164560|9460372|8128427|13267895|11576472|9442988|19753876|50921304|8932273|10062636|8931678|5137542|4358858|5469130|7963858|9662675|34482432|30602272|21699060|14222999|7498458|9190765|9430970|9863082|11299654|25878952|4335683|5130650|7619616|4954248|3473170|5193009|7011507|4551913|5980240|5420815|6512561|4112872|4876429|6035766|6996543|6632316|12568422|19336802|9294111|7847763|9420928|10038609|12469766|35288116|62714084|31776436|13006942|25003776|48020416|32313746|3359566|4335449|3929503|2738939|2862343|3428221|3559790|2899836|2742455|2925321|3247359|2645680|2856082|3301559|3111005|4611093|4143553|9714924|5620988|3462932|3503429|3618426|4977654|4098705|4599112|8658905|9827079|5545397|3256134|3345532|6708257|4765835|3617296|3686388|4210231|4645639|7278074|5139075|6604788|18553820|8185290|6882744|3732903|4196389|4865538|4876050|5580450|4082780|4953522|4074703|5088016|6655257|9074119|13487308|4549458|14439950|4218030|3783703|4093258|5588910|11447198|6014132|4009169|3903442|3616029|5902912|4103066|3490539|5194080|6161149|5210369|9244289|8276592|15579094|15829789|3812174|5210698|4087351|4945249|2744437|4858026|3786155|3916170|6158163|3157757|6031665|7494614|3734063|4049010|4652284|4354028|5482873|5614508|5889481|6812133|4371451|5743257|6415237|5416719|11743849|10150859|14242032|50785504|12153706|11886592|5265929|8147639|14318301|4772069|3348796|7048296|5412277|4806969|6892143|10288541|5674089|4254239|4899332|5256622|6710236|11316268|11662296|5020144|4753406|4140334|5193633|3972759|2035834|2700864|2127553|1951990|3036095|2103091|2256403|2695709|3048181|3196115|3408418|3905781
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|514294784|875043328|897054272|619012864|362013600|480445952|850303744|495059232|477232064|275921280|269295136|365174272|336314112|406689184|411651072|550187968|466898368|468519936|594088832|536481824|580327552|980793664|2520080128|645184064|595373568|546021952|466632480|780273792|520297088|770722176|1073608960|1869971456|1162611456|1130095104|904946944|663205632|411734112|669397120|504365696|492815840|594887744|679584128|499714944|700384512|571345536|471229824|418718048|458025056|528878080|516568416|526273984|836875200|751237504|1823237888|1511276288|1195764224|1161181952|788408512|869138688|1262233088|1234520448|1860836608|1829810304|1265591040|2060099328|2483200256|5962244096|3285943808|651856384|460442080|762609920|911085056|880675392|1152643584|849251840|607108608|1000105472|1243709824|477499712|634593984|755756544|1184668032|940311296|264110912|249769696|337957664|180989472|169404112|203287808|197958848|174158864|209779504|198406304|249264592|176583664|178997632|166762208|230383328|153814512|165769312|246042144|330152640|247509264|160456512|173257360|173152368|189468992|268060816|155736096|249266080|252811488|433528032|208697248|331685952|251708768|223336400|296624256|171287536|395721664|282603744|190562160|184009632|181981328|151119728|160589488|159866352|139816384|142624944|249324832|122734288|203019824|160212128|146459552|154740496|127900336|191624720|252549696|261924928|211071008|107547576|123983216|157624336|139189008|176991600|138430256|152108928|107572592|185410304|147384080|186757776|203413696|209446416|843073664|219993024|241740224|140156064|132593320|162730048|127448496|233141616|183782096|215918272|146473376|175960816|157432960|193065904|238913728|396729472|214396560|205248896|127131808|331496352|371603072|788927296|393854880|195412016|118402104|168393632|368730816|147591024|151143664|186579168|292807424|252016272|192287344|234120080|683199744|267461648|236085616|202820128|281387968|342331648|191586768|533484384|258321984|275916608|203673488|283660736|197956976|162362000|216779168|246668416|304159360|175207632|400328800|266636320|358091648|309316096|180436416|259494896|245827600|183489360|307377280|274336256|195669264|282608960|247526992|313514592|301166144|243719456|516527072|402348320|364965792|268461824|342436000|460448096|275217696|275465440|658737344|426553600|561124992|802614144|1106456320|1612843776|717831616|522064800|420532032|758665600|343247872|292454496|359188608|456580352|511363968|445275392|596016448|708467200|447094272|435021344|410734272|425442656|680928064|1056772352
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|2280346|5050039|3749416|3910850|2152629|3379807|4887967|3487687|3188150|2690295|1834179|2767986|2897488|4489291|2780751|4031734|3145552|2757888|5433821|4581715|3797940|6303866|16554030|2506631|2177764|2706089|2178003|4513517|2627470|4211186|3122886|3606616|6794874|4256099|3191591|3759294|2386284|4857814|2472334|2746026|3827113|5165994|2938163|3370312|2066704|2220772|2123626|2108153|1775474|2107006|2008178|2635933|3635322|9109273|7870360|7190691|3423992|4517721|4805897|5865760|5590308|11863294|8612321|6370546|8174349|11036331|10452761|10607422|3600799|3233236|4478479|6429672|6702960|11723822|6732736|5506542|8854241|7500135|5391412|4699566|9130148|8953981|6453297|3329022|2595961|3978955|2204150|1777531|1751368|1895098|1996869|3182669|1934953|3070614|1772728|2657050|2912980|7159221|2588887|1558407|1617921|2687507|1942831|1432422|2052960|1907457|1723242|3049087|1514418|2754770|2539188|3880968|2832345|2700534|3644940|2637783|3014582|2679539|3328480|3212653|3443194|2284587|2044890|2659833|2010756|2784916|2540818|4029880|4208531|3849685|3933067|2312804|1500545|1545847|1253808|3046240|4023203|2813920|3522258|2425073|1939243|1894186|1278558|1635320|2806042|1579820|1085998|1344851|1207916|2400669|1530076|1736450|7142634|2554503|1348702|1164983|909837|1418417|1393518|1785078|787051|1215064|1807105|1422204|1135929|1345709|1902840|1368892|800753|1126102|1002856|1510429|2398494|5485048|2421573|1925922|1400076|933686|1166185|1287058|1128080|1375294|2064343|1201142|1512830|1541890|4139657|2073491|2286937|1759271|1682582|2381932|1417403|3609295|1514370|1229956|1120073|1190178|1115898|1531035|2388343|2163253|1421901|1268172|3224399|2279832|2822315|2924723|2001424|2000923|2275794|1403382|1289236|1510834|1880916|2538341|2173473|2563117|1586854|3348285|7384990|3830858|1604556|1511864|1803804|2809544|4511467|2853917|3300141|2403396|2516815|3627040|5611705|6162612|1830797|2946804|2685104|2665437|2176891|2622595|2921257|3844140|3803775|3178254|3201079|6495556|2670955|2596406|2943691|2923374|4950768|6826998
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|403118|821750|595140|404489|296927|358143|880664|288798|300457|183040|122497|152042|150872|205250|173874|264425|227256|214633|277574|307056|245172|515830|1609205|196663|235214|221589|158579|395403|173186|210093|139698|319258|580500|253013|366975|306812|132977|348003|213817|251899|320059|291034|203754|208637|229986|161401|183486|247553|226410|698631|164370|202468|285689|705610|695720|479048|347659|345052|457564|416308|320670|614506|851845|511625|742781|862159|1108228|861162|500905|299496|353294|377996|629517|674632|516388|527506|489495|408680|269812|336656|448684|579008|423164|309935|295039|335694|147696|159838|157588|186800|157814|196011|164919|315774|136530|151558|125081|188353|81357|104505|89728|194865|148516|137988|118685|104873|134194|152667|89508|185245|171556|275341|132631|120196|125148|115013|109025|127371|135212|144884|173760|140559|99989|95485|101713|92636|93743|147299|240592|162334|125620|87494|109176|155645|113381|145457|169566|143433|160180|93102|108681|85408|95815|112783|103788|86261|88566|128629|108510|187002|168677|177352|660022|144638|256753|92745|82081|117636|58320|126422|85192|120219|188107|161281|179065|150145|267991|165057|126292|174176|204963|368847|397750|792583|328154|209569|284799|341014|112058|126997|115004|193831|311012|280987|197288|193738|457026|250677|208553|166659|207586|205802|161651|329779|118519|148752|123693|147229|193650|192145|194735|173080|151977|147163|240916|191869|244689|193784|110399|106516|141811|124900|128780|153698|125961|190935|138274|232197|127644|117776|271479|160412|152433|101305|135678|191578|141343|111939|185215|157210|156014|190126|264804|601734|131128|190683|151363|153856|121743|147531|162280|268114|246034|176973|155262|215138|255392|195936|177894|199107|292828|429482
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|2626343|3872062|3586884|3800409|2374080|2910472|5281051|2982005|2578735|2216423|1908398|2191523|1912322|2581947|2985098|3339238|2938313|2566657|3488457|3331705|2808997|5730737|13400851|3447565|2603582|2884042|2599247|6105917|2910461|4291116|5591129|3710779|6015020|3433921|4238645|3241066|2247155|4181085|3175164|3270535|3568635|3325682|3058267|5158546|2108204|2163923|2212559|2905932|2755788|2939761|2448990|3190500|3428789|8871243|7139565|4943132|3828980|3732511|4004549|6400995|5432209|9973110|10857564|6331810|9541395|9681403|10637889|11009867|4077386|3850031|4499846|6884607|9514510|11034446|5126005|4561132|4256478|5759218|6156122|4720073|6857846|6823710|5373258|5152532|5189600|5968647|1578955|1834466|1952074|1994194|1549570|1927946|1479133|3299342|2278317|4750270|2080111|2218618|1841183|2371583|2425757|3824636|2908932|1796238|2810066|1803295|2391573|2849262|2148441|3371168|3161584|3631029|3006579|3477221|3909261|2901030|4965644|3844590|3497217|3727817|3131001|2904282|2588186|3021635|3249465|6125129|4578283|2064537|3536565|2349530|2416222|1430082|1447505|1726558|1854343|2014559|2360098|1795119|2991606|2092113|2176723|1792201|2231527|1823261|1790950|2169103|2208439|3880385|2385044|3731452|3641640|4058826|8017244|2932001|2699593|2201689|1759792|2447407|3090950|3282043|2085405|2580103|2732858|2958555|2878574|6289917|4988570|4980903|1801649|2455391|1800863|3478568|4919527|7906253|4956712|2536267|1908508|1327048|1889070|1401954|1598480|1836269|3382057|2330638|2970499|2480011|5330607|3532493|3415470|3974891|4990639|5345906|4145737|6081791|1806898|2069621|3129557|2497291|2437559|2741018|2221172|2908827|2848902|2097795|4551073|3612839|4823797|4179573|4148888|3790661|4198153|5425775|5054650|4307474|4073772|3195064|3026061|4421001|4029703|2810824|3961637|3675111|2364685|2175042|3111595|3961558|2710839|3558016|5656500|3962310|4217136|4805555|5607678|7108538|3304250|4446203|3930678|2736573|3373577|3727972|5106672|6803482|6344947|4959163|7894277|14632063|15366415|15520564|8514400|5596180|5104085|6680371
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|18583458|46931200|26723336|27027724|14157100|18247180|35287756|25283464|18700320|12751639|8994187|17532932|11101493|6932251|20795928|21369508|11478082|14601048|17098814|17811756|14552378|31348808|91175272|12588670|10357819|11633639|10409331|27985408|10212078|14283939|10491210|16313572|49738752|14988231|20856352|18150662|10983846|24085368|14486229|18124064|22474212|23782700|28975304|15292782|12630531|11047915|11061823|14136301|11827754|12574899|10617133|16825484|19059320|45483496|42418532|27549572|16607501|17366260|14262464|23262660|22026376|44508224|53040800|28223064|44810860|64007480|50374532|59982568|22052156|19902656|23517460|31298814|37741872|24662124|24656948|16292757|12245986|25380990|23239552|19346700|34676456|44172320|37146232|22081476|11337485|25799256|7016195|7986366|7693714|7331511|8279315|8360171|9190083|12430316|4900505|7755466|9085680|10176230|6373315|7112561|7285870|22680656|13968212|6297652|6298522|6221831|8694752|10244702|5826955|11067085|11973908|14546268|9473248|8072019|10802628|10519328|7948063|7464786|7578958|8361265|7886116|4590808|5852736|7467184|5385539|7534783|5288949|10295230|14096350|5055596|10374293|5633395|8346037|6575930|5143371|9912428|9943032|8914437|10136090|7119982|7135988|5608373|5118826|7471124|8096644|6861576|6867755|8478853|6168499|11580729|9949789|13566181|60325884|10601933|12235803|5478645|5132111|6667437|11769968|8721238|5351840|7159518|7689426|9001961|8224157|12758956|11860166|9272163|7974650|10718395|5927502|6193604|13808484|25178284|11659098|8581687|4833962|5978681|5912290|5161864|5282249|6618234|14899383|6757734|7628413|8217258|25094262|12417924|10938555|9818177|14398993|15148063|12475673|34000708|6171653|6922959|7532537|7192212|5356221|5679947|6489933|7296899|6940562|7321221|17125068|8712222|11858957|13919571|6711991|7700295|7536607|5843476|7824516|8991671|6840560|8575941|9210409|11559040|7700606|8935068|17241248|13961325|9616834|8921468|9785697|13810471|8432008|10697108|18931588|12761360|15771836|19542172|27311118|33315904|12333729|14245484|13433256|10760989|9477879|11169662|14683183|18601810|22739250|23731880|8468977|15621063|14888628|14259999|15346123|19918478|20837286|22112004
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|853670592|1420732672|1286803072|983670464|542549952|817264320|1361081088|1126262528|578287360|439919968|421872160|500739008|381339392|588555136|467589888|718268224|574313728|488609184|686581056|728452800|670835264|1269277184|2882464256|451247424|459437568|656688384|676664576|1088805376|804786112|889955776|577145344|855181312|1710217856|1700098560|2720333824|1406231424|640836416|900512448|699184256|753679232|980251840|1268886144|718925888|1245224064|824988032|1084603008|638412032|879000896|962869056|912252672|1042363904|2030066816|1331141504|2532576000|2140670592|1809221632|1097632896|885601024|1460589696|1464723712|1537995136|2522529536|1984750080|2871298816|2749494784|3089399040|6013441024|6075616256|2514165760|801908928|1064886592|1279941376|1370692352|3584112128|2552308992|2401575936|4678651904|6904697344|2313244672|1839859840|1501212032|2901015552|684415872|679251264|336630976|554328576|464892768|645417152|338142816|385510432|271729984|351129024|314050208|433613216|168965392|241200192|279722176|414153920|269919168|386767168|507799680|872773504|281973408|234813264|309422464|326114368|278891968|359158976|372910400|564914688|460320864|604042816|386457056|308628992|357365568|434927968|331503392|438555040|352638880|399987872|206453232|194383312|155200080|190348704|159171616|177014240|142279456|161848704|296066176|179428832|241934864|176259616|174497488|186334720|214067856|360953504|304670144|193289120|399124832|293298240|281417792|213230848|211247408|233108608|293091840|187048416|226658320|205784368|307669376|364293856|394237664|489465440|1545386752|350433504|392986464|195201360|109328384|122229856|121526168|205980592|109538664|170073792|108773712|160108608|150506656|156776800|175431952|182023568|103898440|162150400|147510240|136992768|216369312|453766016|245397776|207258992|124551584|128563112|94589504|112856440|88281040|110437088|200377472|140569232|153357344|163433968|432586304|255851776|195295616|183755872|239420080|255198304|187538160|443497792|146459088|155090400|139521984|176463760|161168832|153986016|193864720|168110448|111774384|117941976|244047088|147030768|214704880|241890608|320819072|175490960|214290928|235774160|218339840|200990048|197997024|185495792|234535216|683083200|775376512|443590848|871588736|439889760|331884672|757295040|1567419136|6221985280|2868215808|140436464|210434064|145792736|157028720|210211824|268991648|497285472|135890880|189763520|184267488|200388848|117521360|143731472|154745920|206187440|219380528|138741824|169632896|296569632|382381024|194090432|158345824|218322880|308602560|507211200
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|25728322|68481896|64151424|54427668|28956346|49101428|98311392|51517068|47967368|19428168|22797846|53927256|29426740|23587132|27903790|51505240|27876760|31349348|46584496|52405316|53939908|79073976|215225536|26071700|26472476|41400052|24895948|66208520|31432956|39893828|25642044|56242236|148529792|99102384|69708576|64935432|30521412|80299176|49608744|73062808|86419128|95593168|184121696|112234992|47961088|48364352|47782680|45783372|49400648|49062908|58603396|78945320|87966736|172024288|140198320|103215504|78624768|70765472|92995552|142341424|162600384|199899632|226274656|170046912|333896160|560601536|492933280|177809616|221856208|98002904|205947040|300290944|748982336|73725696|46899032|30795596|43282032|77647984|41525688|44493252|74888624|87338280|51785268|23246606|23732492|21073796|10658885|11463058|20687708|16018136|18919794|24086468|18036492|22995560|13533884|18427480|17653220|22234972|24123724|14555234|13154799|23246106|15123564|9316648|10969335|11061150|12603164|11804810|12626252|15538219|17502012|27523308|17448792|16942848|13521242|14662242|18278558|10644752|10039162|13920572|11884799|9015405|7706477|13072364|9603485|8551090|8293546|8699845|29010448|7804078|15695850|9178677|17185318|12884315|17515268|17572984|13903543|11194115|19263452|8552829|9077499|9581099|9951074|9661093|14175964|12269455|6846583|11568461|8249020|16429948|15037121|15814081|70224824|18978330|17234292|9953846|6543723|8965499|9072605|12823916|10247514|10138801|8418311|14531635|19203788|10656339|12078260|10725755|6902278|9351577|11228577|14903916|21698776|53611560|23120632|11066130|6016610|6587896|7691097|7570305|7792912|10223183|19404850|10554128|14863263|17172760|50467060|32874040|17338130|11375305|14874374|24442464|12757378|39965136|34778680|18048108|21532220|37546856|13844396|13242700|15897805|18880304|13813432|14103531|27622572|16348240|21657060|25894506|11250447|15463351|14943238|11812017|12647984|17204064|10364465|14940469|19077192|22039256|17633828|19211028|35038432|29006852|18833020|20943356|24167732|36788692|25050164|19192896|40882456|28769244|38208360|37547128|72122064|76343624|27285560|36268056|26955492|26980992|23866960|26476200|33967228|48673016|42677448|51510572|38959284|65248296|64990332|43812232|57498448|46891960|71536832|85325992
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|5361625|14964484|10442935|9661092|4867830|6914817|12624711|11060334|8697657|3620826|4993554|5266930|5310309|4595207|5127885|8694937|6005817|11745261|6545114|5229371|6221251|10815358|26952052|11214641|3832275|5380082|4585489|8993458|4037168|5314913|4365634|7573461|13879246|6865360|7615145|7676507|5690670|8849479|5339422|7317136|8133324|9612806|6161144|7940573|7905651|8309340|7398103|10137271|8145314|6543511|6468760|7714938|11308306|20189432|19716176|13513579|9601690|10419771|8097049|12245410|15430789|22425328|29876148|17938788|26534124|24097384|29086894|27687436|20972018|11772920|15602663|30407144|17164418|13847102|16628177|10710779|25200280|35475848|8217987|11866178|18566636|22785334|28389048|7358822|6151797|9673320|4655296|5417845|4175016|3738129|3965777|5278454|4194008|6550019|3988232|5098447|4732913|6811380|2885957|3929736|4261374|6085311|5081909|4719281|4714823|4082361|3587639|3922194|3345558|5926530|6602198|9938319|5112887|5037311|12274737|5949717|5218217|5798564|3850138|4541730|5311671|4323293|6904643|8550095|3192308|2951164|2403083|3458092|5009510|2705976|4275245|2871798|2564110|4141579|4432303|4255608|5545801|4545996|5735432|5243057|4833675|3857689|3527480|4025131|6664469|3802463|3855007|4934649|3945987|5911389|6055713|6667584|28479564|4888104|6719965|5213704|6665843|4740981|3334693|6690034|4229448|5620324|3769160|5021476|3140080|4357602|5442380|4678630|3273219|4057289|4167932|3839508|6448281|15088090|6790452|3999682|2649404|3356440|3194770|4178541|3307788|4673278|6367477|4541171|7659632|5373951|11753445|7056818|6022984|5269290|6057161|6406333|3686177|9679670|4548545|5078663|3257143|5371188|4008140|3713825|4206567|3907589|3458765|3511278|7326661|7054056|8422227|13059002|5130659|10254310|5907480|4924324|7034583|8936590|3985535|5572488|5829382|7742969|5983455|8437931|11839869|11057163|17277820|10105645|10847173|12277699|12023380|7834581|11059265|7236374|8468317|7725722|14794433|20576642|10435477|11320966|20176634|10145804|7855397|6625832|7744605|11516779|12862317|7335401|5923677|10499991|12172227|14130874|12679954|14257928|22333318|25662368
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|7766345|8025304|2041605|3109540|959977|1272965|3141993|1792909|1515674|947055|889195|1112169|957037|744183|818902|1476140|1001869|869756|1343913|1242208|1241534|2441818|9037752|1528675|660967|1257134|775961|2284266|1940234|3654601|1531100|2060524|3242235|1477790|1401135|1621537|970353|1726003|1331479|1265049|1860857|2092249|1125328|1367570|1347947|1300900|927253|1073630|1088824|1351809|1048804|1402659|1619826|5348347|4214551|3043289|2237126|3448142|2973443|4826925|4748987|6033267|5347714|7005453|5633801|8907727|6802908|6279485|1823833|4202677|4717304|2762172|5427834|2808903|4574592|1943604|1458049|2986767|2718751|2714540|3168698|5225530|3929875|1264660|1971324|1960002|695867|603878|925138|833015|734763|689721|488128|1292673|380343|1086885|618106|986875|325918|690109|709463|1148744|913079|461641|452055|378702|511630|642552|633384|1670868|1232660|1200865|732061|791131|1387329|912032|698703|610258|983554|837020|695014|388282|368487|434239|322698|481491|384747|442614|1485712|627106|877769|321847|445473|458931|337043|889810|810717|597587|898363|466357|723087|450264|408763|500588|698826|867952|522132|630850|876928|1564615|2032669|1211854|4953572|956033|898844|346393|314451|505255|517286|981666|672699|1966677|616003|576107|616731|846903|873086|638364|569557|547780|491902|523201|1111063|3377732|1259044|574233|335823|626629|526569|552939|411042|525310|1228380|909035|932530|968529|3007857|1482651|1143834|834783|1411926|1889297|712928|2305866|761879|992057|1271672|981896|1031324|1304929|1295973|1582801|1397156|2782413|7760729|2654148|4071957|3357382|1475964|1493411|1442342|1127061|1916530|1714488|1413707|3390253|1382870|2152563|1552637|1338974|2862672|2412721|1763107|1470417|1363485|2103419|783581|1439841|2697387|1568839|1717896|2221256|3409159|3367945|1685401|2155706|2173235|2434910|3506876|2613771|1270752|2294136|2210394|2639308|1255090|1325549|1305965|1313221|1237285|1552794|2324184|3270191
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|25103772|46661012|35694704|30273292|19936164|22372088|39241524|23614732|25634508|26032772|15406699|19751922|22345840|21433956|18963294|32221588|21383416|26136442|20276572|26764896|19732826|33091744|78876720|14890691|13127951|15206866|13281883|27125640|19278326|22147560|15863032|25519872|49429292|20687472|20027782|20122144|13584291|27600820|15116343|17585920|21666744|17962810|15701694|16200633|15301661|12937120|14561069|14798034|14585423|13545888|13276884|19725392|24292578|61175876|56595148|37100652|31240168|18424736|19653514|27129632|22298548|50801344|46457384|37113424|47944612|40291196|49865332|35257756|15855078|20304556|23700270|32700516|40831296|29751272|26584504|20692496|21456098|26152688|31193168|42882176|50321624|66554480|61679344|23603076|19400484|29994482|13657332|15333633|18279940|15669559|14668897|17016400|13706296|23478772|9994326|11440578|14565687|13179105|12681973|15193241|17165896|30634912|21302916|15940001|13357629|15450545|16219805|23959546|16567171|18624224|23327478|32928568|20643740|26389156|35815808|18094552|25403980|43836168|22752106|29348742|19215810|18578682|13473902|15647552|19693708|16929100|11947929|17043276|22342784|13485753|17151748|15727191|15818443|17263880|16192921|25969488|23181460|14583164|21301954|13194889|15626592|11439631|10483117|12213882|14350327|15386927|15391259|17073572|17869656|21456370|22083704|27906940|76103664|17065580|17829520|11082232|10294315|13975293|12055817|19175058|12207877|11969052|12097654|15850212|12712896|18525508|26321488|17803210|16128776|18195408|12761682|16650179|20802096|35484480|19700922|13391455|12670587|9591634|13042067|12534759|12208696|17501494|33854116|21752148|24753520|18242680|31222512|20761904|17700416|12237990|16455931|14346699|10080318|17086496|7792570|9161100|10961339|9698051|11975420|11653277|9681505|17185840|13815726|13426913|23216268|19872060|21489092|21550424|21852844|22507868|30073204|16435125|19321236|17395172|16971460|13990520|21788896|19293932|18026952|18944176|27809060|21343148|14995961|26165320|26242966|28224614|20001534|24140104|25776602|24995764|27790372|23996648|28033112|27445538|14358735|17690350|25056700|21148124|32831856|20957784|23883152|16110331|15981310|11131881|12889069|24852332|30732684|29269824|23789424|25452876|41073288|47225260
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||0|0|0|0|21272492|63348504|54317720|87810152|81526608|122088328|88298416|100420240|167544016|99756024|137562720|82886664|75464352|69618736|182507616|109882816|217930416|195422864|168159648|86807568|117340784|71270176|83968952|81824296|186842368|171915568|124897544|197040320|167141264|312020224|284461376|104934416|130581744|193204848|358520288|200303824|119051128|110629256|91863008|68982072|96315384|109472784|126051936|204392640|179608144|164461536|90572488|110436560|114685024|59179216|54179248|42844972|38385748|33057778|53237424|47762324|61463600|34878664|53636024|50839492|72324896|63023216|72103960|75250432|168887904|119126680|84903992|116144400|93978880|96977040|101813872|91226432|132607344|158972800|193020336|93881600|87888840|129066400|92634656|88637400|87153208|112340664|126485528|158654800|152769088|146587984|64797308|72125192|87586416|105443200|150310992|95737040|53269940|86244016|67658928|73578760|78736328|96624560|111123440|116358720|58893744|126875152|74484472|126011520|70005456|84674992|110435928|148926640|79020408|57734368|66837368|37914136|59273716|58038720|81702488|270121376|60168120|61368872|61217060|57248064|49356000|37241844|82627576|30123748|44126312|34872832|56807252|52849984|32654332|57336248|75387416|46323576|40812800|68605848|62444432|86163320|200237520|107288080|92210104|27592558|54832760|50249920|50501804|45801804|67254296|167497472|81843200|90747712|89252600|227068080|75032968|70130488|49016224|79710432|89446624|29423190|89248368|41765136|46347136|61552436|67047516|50393556|63519732|53263680|73609808|51091168|53914168|88916616|58136600|94885936|133638400|139991216|188586736|104621376|48782072|51504340|80852536|41000216|37271708|50979096|68657128|47808304|48141312|91271680|75985968|59420236|68499320|100203576|81711792|70654848|59760744|113881992|78411016|101614248|126348712|163529104|175489072|86386752|188063152|213355936|91143856|74830984|61473720|75710888|108530944|83639744|81055560|70361088|125512968|152726560|206143344|282712192|225660288|390283136|523370752
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|6303975|9606634|8157038|8790024|5602326|8121229|10446291|7435879|5405449|4662096|4431040|7009496|4855666|5814662|4947565|7317625|7625759|6954138|9965421|8636161|7889382|13697292|33482926|4693060|4621904|6661089|4544509|12834834|5431057|7068009|5881221|9597301|16951030|9296956|12051953|9601623|7817952|17588150|11896762|29416788|13530219|10370603|14176091|8137293|18290876|8441851|17093142|20870578|14077093|18155274|11565676|17025566|21251484|37708144|34081340|37236996|39521312|42690840|20533040|19954260|25640306|38716096|39895500|32360762|48983932|50435196|57956224|54104160|20467344|16813644|26835824|43757404|47677304|45830936|34573928|51048196|85873000|139463072|8635450|10458995|15203624|14642416|10421096|6603982|5853370|6891412|4456895|4731213|6211225|3676823|3960659|3933715|3288856|6587494|3758883|3587679|3917243|4435673|3219100|4100249|3604856|5176745|3578426|3214857|4329008|3372378|3716516|3909315|3274695|4457483|4739379|4790137|4469401|4028332|4442956|4339054|3902431|6926498|4325580|3633998|3657326|4021726|4639516|3774547|3602420|3761801|4038915|4366240|5092310|3877643|4374917|3103329|3863660|3494003|4411918|5745786|5657691|5410477|5046157|3632770|4241411|4827270|4379209|7698164|7007356|6212059|6208324|7826823|5125753|6384954|8572897|12691825|15233714|8522420|9006566|6294994|5772047|6569382|5596482|7109581|6060294|8099711|5452018|8638033|6619116|8123660|9613945|7146623|5873958|6054245|3428677|7186254|7573424|14054098|8667650|6573663|5550003|5322744|4873650|5610919|5267782|6903571|13935231|9280441|4761947|8323875|14601920|8139448|7515345|7474785|11948497|15314783|14496140|11406179|3819846|5715614|6586412|6175907|6366508|7384107|10311843|14786213|9902715|11229177|16654825|11047457|11641306|11426828|7849408|10024702|9581439|14594387|8820102|7727854|4925747|7255878|7278823|7431780|7095503|6937968|9610370|9967099|6784674|7365222|5971503|8124626|5815059|5540843|10620664|8525896|9291533|11987557|12860335|13220595|6728758|4959757|5240011|4099092|4145979|3564495|5177221|7339411|8118543|7139536|8174990|15168870|8092597|7485312|6307252|6575013|8954069|10978861
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|297|358|9819|20480|10543|10806|11934|11957|11021|14975|6492|5615|20635|5645|10976|7547|15027|12305|9942|6334|9411|10362|16900|8490|22335|14405|9758|15010|5451|8699|13230|8832|16591|14837|13820|10345|9442|19273|12699|7927|15896|11205|16971|6243|4328|2211|7532|11839|25271|40129|47908|52494|76093|194681|161478|129377|107753|192580|172309|168073|148707|267648|251848|92351|217769|229218|249578|139719|69046|52937|62242|72725|53109|41427|49809|39206|64055|61132|44904|46859|57740|59452|51832|29638|29179|39090|33392|33249|51100|41678|32405|41419|40942|34225|43524|28897|36599|45862|37791|53474|95765|122846|100211|82024|102648|84991|96892|85438|70679|100219|138642|114232|101301|36149|51098|67520|116434|76774|63712|125214|97929|80445|103666|110970|71472|86964|90046|81440|79615|134473|95200|210611|118040|144247|113780|89984|110505|90417|132999|117844|90322|146522|166073|54607|81621|78419|58645|77492|102672|123865|121355|91364|227070|170372|117560|89629|96732|54795|225476|103958|52275|44457|88341|55754|59463|78522|107998|80727|72939|92732|80562|91132|118052|166394|130221|99471|64175|122985|83902|59177|69518|91955|132265|94953|89661|110629|108742|130418|188343|209873|210559|195667|225759|186563|123157|142562|110367|180519|159080|170186|94871|120717|121944|160713|137091|123283|206800|111899|82489|88105|80503|95861|107866|108200|115033|59076|95963|115261|155732|126486|99774|189398|188919|104366|124494|90592|100736|119054|149080|118974|156153|134324|121691|116285|86410|85397|108044|127850|96377|148257|154594|156796|154302|120433|83887|194663|155703|97630|83355|634|378|53
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|17951|11167|6411|18071|11784|17962|36837|97015|6962|4853|5376|19193|3717|12228|14862|13159|15648|3979|9563|11187|9004|13927|38463|13387|7042|4136|10161|17060|6153|18466|12113|13285|24798|973411|63269|162396|10196|20325|13634|9168|256706|8393|10306|27033|193162|145801|126876|41214|7628|47527|4673|7730|43426|24726|56403|76394|10404|55283|51264|11017|86187|54005|21959|32120|63937|112386|45342|37119|14322|21332|45880|25353|94218|84454|48278|113417|42992|61669|19011|35802|79248|98791|70895|108580|31325|299956|22339|301896|41722|10850|39808|253312|13557|29089|17350|16825|36881|27638|75586|10770|29894|21634|25996|16478|176732|214820|8357|9357|7543|13403|72581|68500|197792|10197|12886|151409|518190|124269|10274|135967|87240|46204|10167|25944|39965|56227|58157|82901|554859|402483|1103221|14406|18299|17475|7559|9343|15565|11437|20507|9789|8869|9196|24586|10680|12858|11675|7355|28922|24636|31709|50028|88869|295875|233143|109753|335986|193845|55770|23676|20103|27213|10701|85019|17913|26958|44769|11848|12839|229208|213612|11649|51101|15663|203589|69659|31841|14014|18975|69301|680263|70105|22385|79946|364318|8606|8660|171804|86531|142579|258635|11677|30113|11381|10336|8071|20391|20550|23524|55039|66988|59283|117528|151757|40883|56114|95736|30910|30670|35317|60128|25713|59598|44536|22517|61807|14687|94855|104809|114634|13321|16905|47281|65140|47066|37424|14944|12858|32249|24086|65101|28714|31388|77004|23915|29978|22466|50164|73022|50139|70820|81941|52115|72572|26716|18564|18731|22928|33350|25994|48354|96807|56014
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|98445576|175682688|150123232|160946752|89766928|112138616|164258688|95313536|105768728|65765904|76545392|102490280|86539632|61820584|66220036|92814992|90004920|84886632|105274624|95472280|87795472|142408896|377657440|67414552|78330424|85828040|70412344|129869432|115869792|138396704|111698032|118398960|244503104|146527424|94643200|111348128|62581200|112841720|103233952|84638832|100868768|107493248|74104048|111136824|87056368|84928888|61907900|76641416|63908428|64361544|57135536|98948128|115943176|210715664|205007136|151526784|92499992|104194536|91466728|136812880|145113920|234733104|296099744|219300448|259378832|223454336|339707616|249144896|153929536|188414080|138905472|153343552|250899376|203638064|182642304|221197056|356880960|211343568|102198240|136934128|203778736|319230752|188587440|113972320|90594840|127102456|66236848|68823160|63176224|66932164|51263824|86957096|55903708|72802064|40634172|52245564|55860324|72355400|52567936|54813040|71231144|110756048|122479816|56003720|56887108|59243236|60956196|86696320|64645800|72597352|109170272|123297800|70126984|75121168|88459160|79839480|111939000|119870400|84552760|90805016|65337168|56715680|41119544|57318976|53137116|55975484|49542596|57380408|73269688|40083432|59194140|42031056|48223136|44986284|51981332|79850776|79833096|58044876|81295000|48230592|51646956|41122564|46744840|44088888|51621820|47650404|48753536|65511784|64110180|80484712|92441312|111679656|300403680|82875560|61772736|57462284|46559864|49914680|68692632|67481864|46214212|54554440|54291864|67608960|63890008|75117672|107504544|83796016|42406988|61724552|44173184|47157052|77462992|157687184|115799880|54982224|36644696|51161696|55157820|43465748|44110024|66722532|98852376|71055216|85976408|99958512|160921152|104025384|96518096|79621120|111049768|110887440|53153200|111300960|50700448|63650220|61043736|52041880|55641924|61031136|77385936|78725096|66565240|52363232|108672632|104870448|131248256|114363696|103547632|122869992|142429280|77220880|123971160|198082576|108295648|110086848|100089672|113193592|116623976|109690928|117155336|99002784|82224720|85404784|89241584|102212256|85718496|109644672|129816240|81773144|108907216|142198000|169122496|205730304|88243368|77734288|79028440|72424944|66916080|82520152|91085848|148680480|118834872|101575784|159390928|186444576|122611352|131160720|100255176|119482392|191854848|276072896
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|66874828|104585808|121059920|59503588|27259824|47711184|76782704|57799440|36311776|28050740|27443948|36403120|33975196|29704700|67127248|70534312|68674472|53136500|74912144|58639412|45882660|98177152|269401280|34164424|32227468|47220712|35071956|88021248|49418448|51018808|50379308|77603024|199413408|107550352|180659488|160534688|100720056|126998880|91032520|87743008|85991112|92873600|101107448|103808008|164151616|92937968|39021928|68101792|62680592|49008284|59640464|80773600|80969304|132408464|117954984|104767896|75831912|65847576|95486160|153315040|143459936|227631216|284960704|188904752|231158816|428211360|819861248|474141184|318869728|38388040|48985432|75160672|127178640|88225888|55191636|61635872|107896624|312899264|66352392|55733292|61144040|123628208|81417512|26296616|25728640|35082600|20628208|25460856|24730280|25354154|22872640|27729384|23341220|36047112|22620488|32308622|34518348|54865348|23390532|37061100|38608056|71207272|35402848|19756922|19552696|25807212|26470498|24706416|33460484|42860232|46428992|69183648|37830140|23075990|28790220|22635684|28764056|20445074|34152164|26851012|25141552|17611528|17148016|14910817|15384342|21814984|20336916|17325160|24133656|15946738|22852240|19167816|27047200|20285782|19695602|27145468|21295608|23968090|27400360|16641504|21188098|17897388|19290108|18429676|23086248|30813300|16460135|25131928|21786520|26315296|23302730|26051204|100054352|27918648|25653270|18910802|17916436|25107812|17271534|34253076|15091968|20640248|19564706|13723096|19915376|22590044|27211812|22288420|13030959|18462820|13389732|16501943|26669136|69282976|30977304|18663824|11976658|15721158|14459791|16553840|16754520|15357341|46146824|22294754|29078592|31289406|69579408|46273616|36024344|22274640|34985576|38524296|29025328|108355224|35005988|30284006|62214684|23816016|32543152|24432472|40976576|36189904|29311256|32550930|48430776|33581092|41534148|84306320|24373100|29640592|29887808|33659460|29773216|31262724|26133914|34873580|33777816|52020992|35267488|29838848|47108256|33251848|30772212|33212564|33195048|68370080|36831832|36507712|38815384|37702912|35412548|41789792|65879708|106330112|33531452|27398822|31255532|23577046|23891128|21143166|27935928|41877452|37947984|34942264|31001926|52405528|80336168|36519516|34889820|41000720|48900080|80000224
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|24|24|24|36|36|36|35|15|24|24|24|24|24|0|72|77|0|0|0|0|13|47|2117|112|23|0|174|202|9|2296|2298|198|153|0|0|0|0||3|8|0|0|29|0|8|0|0|0|67|50|0|0|0|508|79|0|0|0|104|90|0|214|0|2078|38|0|636|626|24|0|0|||||||||||||||||||0|0|0|19505612|19726346|15596435|18518776|69899496|48075516|40832080|42783472|101798320|41420656|34445540|24564712|22869244|14908149|18796744|22708406|23845288|29333118|31469338|36789280|28419404|27947150|30088028|20813022|15987663|16388438|32143802|24837722|18978512|12034220|11940465|15400026|15564191|25114512|13432237|20211422|33226496|28705100|42149408|31187460|28301084|81042512|52296208|60157392|48828236|23813420|34867024|23288638|28317298|37364644|51926112|19583088|17022184|16860076|12452452|19357284|12504594|29735836|40213748|36308736|179737680|26688924|27287294|20098660|12983068|14061730|13469260|35552876|19814484|44516160|58426784|16860520|14232117|18272660|18501544|13714706|16652154|12460797|12962326|15530140|30247208|52789640|31740216|15558305|7758015|8942053|10250763|12178354|15147380|17564510|35246812|18242812|21133114|28211596|53007456|26434508|21561338|25968770|25102708|34980852|21722894|56163648|13675048|16306409|29748508|84500520|22920768|25141940|31912402|21711960|13814517|13839966|26405588|14736915|19173092|20121376|9760322|12475900|15904849|15294046|19984572|19677204|16224009|22022010|18280016|19789162|17817736|27507148|43754740|33554640|26847264|21622316|28101944|30184692|22567738|20163708|35800596|24988734|31845096|36175876|45445064|77376888|24940604|23185280|27284144|18065416|29611068|40863208|26052020|33772044|28291856|20543996|19224880|35707576|29908288|27480172|29817156|36311588|54969128|67935568
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|25861002|26109880|19296024|20959664|13452443|19318112|27020816|19486620|13287463|10738234|16365638|18919706|16018382|16730740|18004218|21427660|18491728|18948912|14737140|15207698|13096499|24211946|48603968|9624944|11758126|14381344|12698026|20392408|13735810|15880475|14195757|22596108|42220044|16439763|16571081|16435886|12542208|19117040|15632110|20941654|20921942|19133488|14765651|10552276|12886131|9167360|12431527|15906343|14622060|18694252|14841732|18401046|26396880|49581648|40337240|27381798|19124336|22940758|20655164|29832310|26347284|56832668|46877432|39872032|50913064|74590344|82231992|61127608|32935628|20971600|27266856|38512728|52015556|29454072|27098990|21971880|22758836|46099924|30994392|31571006|44082948|57069528|68904904|27578116|28170974|58945888|19755574|29807092|26328342|25071246|20683660|18452062|18251720|26353454|17231916|19962736|24332444|23752282|14404535|16959676|24315488|50266648|24276046|21719630|21705816|20330432|24627512|28409376|22478456|33882748|45954596|39535056|36284492|19072394|33761840|45355568|23671776|24489048|25529062|25797730|28620270|19696692|21344864|22894624|26277256|27835408|23216256|21608568|36734108|23565092|38869852|36565464|28411882|27987904|26823796|35724396|27471656|23243096|22502750|17851532|16406398|12309927|15344394|16294942|18729754|15291734|15230103|20940756|18553140|19628664|25699812|35318696|84132784|27700000|29768566|23527044|23800940|20568252|30164362|38984568|47467896|23144166|19707792|20085316|19639076|21633200|25610358|21701550|19905964|20574832|21234528|26956852|30594998|45634772|28871336|20947580|18999636|18442608|21996144|18483936|20423108|19545310|26541176|23670248|25140832|27067936|41127908|26871844|25175084|24664374|23833136|25636884|16433754|21529310|11608922|14546611|14936948|17603004|14783051|17338096|17545564|19641190|17113560|20051528|25073472|16043078|21447836|16705987|15023406|15861469|18068584|18257070|19152396|19110852|16909096|19714260|17453280|17169112|17594092|22926948|33314588|23591526|18333200|19912482|22028778|31329758|17821968|20759440|29705836|28672024|26258804|29275098|36097428|34015160|21376052|18156462|16701914|15299152|17323746|18364364|24718052|29219172|24024284|18745416|21350940|30286806|28926396|23611848|23538724|25951468|34099008|44867440
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|632800320|1622697472|1334697088|1049635712|569975616|934842496|1668365440|1424950400|1215941120|628061312|624111744|794694272|752128768|843233472|847725952|1408221184|1128054784|945672960|1326663680|1271065344|1246682880|2223261440|4781357056|1641459584|924612736|1691938944|1502485248|2261185536|832598016|1189862016|949244800|1451104256|3149974528|2021193088|1633529344|2038625920|1794552960|2755328768|1480303488|1542436608|2078817536|2010985728|1630259584|1983078400|1643827456|1178239232|735511424|1379174400|967623488|809826368|885774848|1501070336|1306652032|2822909696|2324008448|1760244352|1752205184|1123800704|1095729920|1653124096|1896769920|2736517888|3111190784|2000153856|3580047616|5026327552|4437294080|2896155904|1379907200|1618512640|1556427264|2324982272|3014366464|1423921792|1286115072|1193145472|1135686912|2048236416|1142598016|1639574528|2683361024|3329927936|1915920384|592463360|795721280|1181028608|614216320|502930464|561006912|643128192|592785728|1023407552|809190848|974019392|623712448|1320574464|1127779072|1146238208|1015087168|585289280|552751168|1061284864|920462272|527825408|429280512|563128256|569325248|999493184|567354112|782272576|1120228096|1524461312|1046848704|1078245504|1014082176|752729152|1147949056|822811648|797409280|882076736|997957376|527629824|415169536|945415232|443522848|787994560|834830848|714400704|783035776|397670368|686440192|559350144|465826304|1239747840|690961216|804699008|989640064|547196032|1471064960|542039936|993484352|1300788992|799676352|744305664|1221728384|715296000|576181376|929933952|1186258560|1108362368|712620928|935016704|3456915712|644546176|615048320|343880672|380952736|482613440|415487744|547824896|325651104|481026016|543808704|689681792|971883968|803279936|900253568|982519552|327223040|650332352|464616832|447710368|980728832|1923483776|897639360|615041216|513528032|397832256|562471616|632367232|564393344|609077056|950166592|974444416|929882752|1079112320|1714539008|1278194432|754270528|646191616|995154368|1007193984|628761728|1623672192|606525376|952933888|813207680|1819880960|580850688|775371072|846132736|1155057536|905410688|613255424|1536752896|3556820736|3308003328|3990985472|661688832|628067712|703036032|564491712|818207616|565080384|440258144|540086400|606604288|802770432|557204800|541276672|1022194624|809503936|849349120|550288576|670389120|1015420352|870548096|692927232|1185411072|1011078592|1002265216|1016334528|1531462272|1923937664|746627328|1276139008|1783907456|998367104|685506048|730097408|1026578048|1259766400|1193556608|669417536|973942208|1397779200|1802845568|2303626752|1345040640|1301337984|1780071040|2081677440
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|23098272|33505792|34843640|34078396|20321356|29477100|45043376|25711644|21470350|18438900|16349295|20565300|16605035|19616796|19961944|29169100|21552560|21312376|25831172|33798560|27533354|54667664|97096848|20530456|14446797|18847888|18561432|33711320|16927148|28043112|13874701|26747014|52457680|66280020|51949656|29429412|12256284|27484472|21306780|23015640|24999858|29040792|18411164|49486384|15976547|14840501|17819728|18079390|15724452|18347210|13870761|20233024|28535426|71167968|59187060|53153352|38560296|31900428|31371164|47422004|56017664|89523088|98217024|59717352|117076760|213829920|169962144|151128464|67862976|23284630|31712616|48697900|46617720|77879704|34158364|25994226|24202804|41491656|58500520|38568216|49822516|67903888|54375764|22284564|26544198|33728160|20432200|18897452|23498400|16641162|20664640|28099056|17270434|30789088|18577436|24083364|17025880|21461980|13035335|24430916|22921682|26856144|18338126|9409584|13599439|14057453|16526281|14434872|15055037|18503122|34496000|25732180|29439288|17590384|20181060|28772972|23595194|22419380|14065738|17818088|14652217|16014519|13665552|10923811|13564140|21456444|17362080|24798396|28284724|19858100|23320674|21415324|18090232|22798536|22561292|32738678|19505372|21178244|39068008|26658268|25009244|17827598|26874488|21932456|32701580|22026958|26221912|24297564|21650498|23353646|28840960|33311744|77322336|42939540|44272584|27708652|28537548|29828082|18269004|30188020|32919540|30960068|20621552|25110204|21684332|31036328|36111276|26308420|23981696|26458412|28177620|31209092|47173880|85756896|49248076|26194028|17726700|24635996|25085184|27868648|21455738|27367042|42022784|32454216|38146192|45544448|90303616|42112336|36576548|29053344|30006482|38455768|17078288|37685544|24214816|25672668|21803636|23556578|26849484|26642432|23887772|37155688|19146430|24068120|29871418|23232424|36387972|25197660|19545448|20582572|26359028|24594272|28153160|28336364|21554208|25737676|22579962|24855410|23443234|29533184|41612428|38605984|25902606|39440844|101856672|27923544|21845452|25399732|40391396|29611020|32095028|36027576|47651096|61619584|33453980|28482204|38275876|28849956|19964892|18437032|25257264|34708856|28699330|35266356|27030658|28872712|26547724|24911308|25373818|29835952|42735488|50221920
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|8520688|16253439|14210636|12135436|18806408|23936352|24242068|16986616|10593550|5923806|7600554|8598082|5908207|5863810|7566558|9570095|8492060|9825115|12104863|12305583|9950241|21877696|47019744|11717851|7408349|6526165|6518386|14927761|8494667|11563057|6861366|10786217|26916162|11686290|8049125|7729794|7626832|16375885|8486721|12236344|15826174|16169074|13154529|10747600|13890363|12001106|24891460|19667708|10636405|10590221|9268159|12281694|17883996|44530876|40293248|33485848|21391958|34390016|10191107|19960304|18488100|37279440|41008624|23147768|56176904|46527512|43255652|29209460|15199005|22449644|15300697|23004296|49809836|19867122|26503652|14114728|15061196|13992231|12555700|16912152|25256172|39523876|50926784|9632338|8984133|16126306|4800082|7406009|9569639|7858310|8498884|21207220|10905822|9203183|4232280|4030383|4100096|6174022|8012723|9892225|11483713|14854091|9176643|6375912|8894776|6811200|7561178|11676902|16443308|23734432|12164867|19988072|8313362|8799289|14855894|12272201|15259444|14242051|9929942|14776554|7870021|5466924|5810872|6745462|6111757|8850187|6558035|5515705|8374241|5100394|6151768|4849920|6237034|6951628|5936445|16910288|10031145|4849323|9730691|5781587|7780149|7890254|6766756|6487174|8307594|7941649|7641059|9393571|8154118|9405061|12992250|11706730|44345956|9238344|8868916|5128657|5809606|7602726|5206386|7772931|4460729|7894773|4678694|7131619|5391891|8607135|10607023|13473137|14053786|19886408|13748239|4994139|8367890|20979768|12243109|7422173|3414042|4364995|5667941|6872171|8992354|10670046|9327685|6730466|8905751|11876850|20075002|12226197|16932136|16889878|17026960|13997230|9503050|25095556|14756484|26388960|17649166|8092177|10359255|8273292|6200791|8999421|7393627|11288900|13989006|9027060|17262382|9572846|17612350|19373460|16226755|9403784|11393929|9981030|9705183|6863589|5926986|9292693|13942675|13299972|30245260|15553941|9524625|6692725|9846751|11365766|12630273|10236179|15898365|11674092|14471974|13539920|13569490|20233330|9027880|10709998|8930814|10085407|14946171|10456642|15922676|15777949|20417960|13451555|8705408|11436870|13293799|17641602|26807656|21790280|37768348|33310444
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|7857667|17321880|30899700|19632584|10981133|16412195|20557752|19862918|39362912|117413408|95215264|30454500|44019712|69058480|163833904|123130128|57656216|39524052|11759572|10553169|7492825|16552017|47700272|6056034|3611018|4660278|3562304|10806299|4483190|4944238|3431091|5448969|13107015|5681771|4822128|5200091|3449286|8487138|4417538|6822513|13724070|7787142|8113398|4636160|5169861|4172834|4177682|5387485|7466546|5824351|7071410|7590087|12011902|30988454|27252554|13341443|7834214|6418697|6995226|11901440|12079161|23104300|20347580|12175987|19155394|52903564|23483868|14783040|8655528|20001308|26464696|16629815|35485468|8977742|8057232|5595285|6765388|8619875|6247622|10115067|12189099|18205344|10518033|4838074|5061960|7664442|2538215|2601786|2462847|2390513|2309833|3072101|2546532|5148906|2292657|3680536|3358940|5820693|2323887|2726291|3033574|6520085|3328305|2155552|3524536|3049261|3714883|4020174|2183515|5149337|5811814|6426106|4383343|8830077|7037571|4207966|6154648|6515618|4230827|4565225|2915514|1969618|3354110|2343636|2522993|2907133|3047844|2304889|3557303|2867150|3329254|2441252|2314536|2793716|2719553|3948216|5574746|4376835|14189962|11450142|9730743|3296141|3141733|2675869|3303037|2460466|2824786|4268426|2176258|3603177|4035300|4844440|23059632|3437654|3406611|3397003|1836253|3485081|2367892|3826608|2137698|3620729|2922159|2687530|2072173|2633993|4599024|3173861|2216697|2655981|2961901|2565429|4834491|14942941|5612655|2287988|1790068|2548084|1706224|2035463|1821318|2345239|4532624|3446871|6891577|4504524|10428298|4216055|3625200|3435206|6903190|6439788|5235433|11023822|8608476|20052140|9510898|5106039|2914585|5412881|3292011|3364423|2878953|3264624|6400707|5754661|8414392|4459288|2432415|2619617|3518216|2717458|2970513|2443403|2611249|2638308|2258215|3718720|2986189|2666504|5597777|5734439|3217577|2995019|5702386|4625228|2999086|3701570|6286816|3720249|4898193|5960408|7651830|10658038|3848472|5626023|3977856|3079433|4383276|5537107|5218728|7683288|6463443|8253672|8867138|6993873|5540444|11028722|10288671|11131794|8545904|12760334
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|16780376|33932544|35701228|40469112|33794872|42775584|77900704|43470336|34333512|18701928|15612765|21504876|24328732|62513208|24679318|27445110|23436756|25275674|30361298|25562680|39949240|51133520|120907960|27781484|14268635|18121740|16593941|28441692|21121284|23752872|14398485|29681256|56995620|32992132|29010272|22486056|12347857|25778592|17189244|22417652|26110964|31621884|27090722|15890119|15972920|12396737|13679118|27424620|15907267|13906531|13351448|22034928|29938708|64181472|66221320|46644880|27948588|41036608|47934548|51459824|69105480|93835360|103322520|79273760|98477536|155067008|149032560|114383120|33424144|55780232|54455348|66016176|85761528|33737304|44143088|28439614|47692060|189687600|82738176|33541062|55232164|65533044|45140940|107706960|18042816|36083540|14745363|15387077|10986751|14897906|10735167|14292484|13301555|19822068|9158633|15409547|15255256|19269306|13259323|13007527|11682429|19404088|14367846|12815955|13664626|14276535|12991805|15037660|13145568|20726586|30935872|47245708|30063610|28747192|35864788|38076104|30094892|22369680|33685728|26953792|25883342|19514136|21024464|17755240|14257408|17449982|14603028|22280788|24628808|11237690|19577278|16026897|11498444|11121769|11207372|17722802|16059640|15504900|15926188|7221584|16095768|12010024|8580783|7020107|13576273|11327423|8950532|13260157|9236602|14910060|16993608|24879562|91185504|23051306|20235756|12314123|11180009|12564290|14749040|20754944|12657626|15673874|10886170|40327736|33636488|16922184|16388638|14595925|12789142|11836943|16617197|13037275|68243488|82487152|39440048|16129461|13943008|17539352|12047274|11713349|7768853|14222784|27308860|16568648|21155516|17661628|50320736|28386884|23798850|15282262|26315348|29846094|33971832|34546444|11385086|30177540|9661622|13332716|12259687|11452127|18926074|22522414|18211388|11975161|38546960|19382656|49793744|20913220|11642987|13126866|36747136|80974016|19047342|15448614|9785827|15733576|14341637|16026174|13565995|12633694|27569780|17437300|13897892|10177444|12395250|17719888|12906412|15436540|29295256|16461528||23269388|36256216|57696320|17082536|23945900|24113194|14441327|17979114|15217042|21150552|29982718|28233138|21221372|30418908|36026852|25888136|32678544|33593548|34582628|66033436|79802064
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|19895666|22926942|367409|395204|189193|363101|559261|279203|323507|144350|163588|225746|320194|70504|243289|241072|231083|247539|295707|279192|313280|525571|1256954|387675|212038|244884|210105|360027|269986|304742|259321|750379|966269|189894|188955|268155|191561|351502|272120|255715|294489|212575|200573|232929|249179|210314|273386|314182|322500|262165|231527|360188|735627|812921|746673|608989|420717|706620|687577|1344955|518679|915713|525323|514778|441380|636890|684538|812199|213852|269967|595407|413194|545897|294677|321719|217458|235122|277445|540776|320318|409483|531401|427848|303407|672438|993887|257265|156841|110015|171177|161332|138366|151857|202593|126773|118145|88648|125416|139704|128468|148324|301447|256021|108628|272311|193338|146572|225865|365873|430787|289088|352625|173935|266583|225305|287389|346606|519077|267747|358912|324042|343806|330641|414082|543370|705097|558205|545161|511126|418386|1028710|454479|337378|293440|205738|380676|279869|205457|422058|347791|765518|582354|458325|450973|484504|376127|273344|210158|220937|470266|432378|532124|1059656|553893|558683|262956|160175|134959|270301|359059|58625|101612|108313|78237|106799|174413|214848|162208|136873|147647|97975|108083|129500|378366|228254|308349|211968|92110|145144|204073|133262|249253|270446|151474|126985|192917|242269|250425|125770|188828|185538|161504|84341|260551|75622|86743|93258|57905|122573|116502|125415|140324|172132|278348|176609|86218|152697|151674|45107|47212|63614|50368|74608|76011|81892|134570|156172|115649|86766|106336|140703|164827|92694|101520|98549|161517|91460|137417|171297|91279|125174|162846|269165|331019|289909|272863|241310|113699|84492|73623|122996|206167|254106|129974|102991|143874|150739|141475|143599|200825|246956|270872
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|21535|39633|47106|76284|40198|53100|53815|42701|55109|53541|34710|41369|27868|9447|10302|14752|10614|17383|11119|11512|10099|20853|54596|16590|17234|10394|4724|13751|11225|10187|6371|9154|23434|11541|16070|10757|9249|13774|9056|11758|12137|14479|8292|11754|10736|4144|8789|6882|9322|8919|4721|11781|12719|24503|33487|26907|13584|17648|16346|26980|15425|25098|34312|16871|21708|31780|59423|29834|8282|10237|16676|15103|36747|17623|24161|18331|15131|13122|10698|23599|33493|42282|26173|19115|40742|42630|12078|8796|17868|27244|27634|9892|9138|18521|6863|17123|20601|11192|9134|14716|14714|22403|10180|5022|8408|7427|10939|19126|5413|8744|10443|17187|12819|21050|10759|9851|9889|13465|14964|7534|7277|5572|4846|4720|5694|9532|6791|16206|7576|3418|6875|7256|6410|6033|6633|19763|19825|4242|10553|3887|8818|3443|3504|5273|5495|8726|14207|7353|9225|15938|15419|17321|35971|13864|10781|5867|9111|10111|7926|11214|9833|13482|11468|10020|9515|15734|20247|21550|15293|8582|5522|6449|10972|20871|7149|8929|3153|6751|8353|14615|8705|10979|9010|6726|8545|14668|10788|6144|5540|3961|5434|8684|5307|8822|4711|3696|4099|3737|6690|3950|2222|4081|5403|3568|10402|5386|8672|7227|3901|3220|2866|2496|2303|2165|2807|3682|2430|5275|11422|4152|5991|7925|12394|8506|6138|10068|8044|9131|12801|11927|12799|16024|13619|16449|6810|8768|7991|8017|7962|9675|9475|20186|11207|21011|15099|10480|7641|9569|12980|22746|15918|29318
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|221939|321774|329820|324140|227743|434855|387412|374906|150075|158588|177218|203543|170218|134484|235819|233666|224504|193080|248458|218978|190038|266649|858185|135887|166228|170838|157112|273577|181596|198691|147854|236982|717384|209399|198448|193007|121454|197908|135802|154911|184136|212488|151328|173074|187016|203364|135016|225531|181375|171408|266236|335302|291698|559214|383064|308665|215507|250036|260680|403923|625391|663407|667621|488074|588408|864820|1232657|870402|1006957|363031|713098|1363232|1057318|424925|268259|252149|270058|326836|253216|304886|403673|493903|346459|276931|231189|290266|170950|157817|149879|150167|253022|216549|173598|172631|135435|159014|127078|186175|138532|394792|156520|231121|190323|121988|139845|140356|141839|168115|120077|149069|194552|238955|165480|165961|158003|160809|136598|163285|140087|171968|156450|148705|141272|173170|157947|159224|161158|318382|233176|151580|167136|125940|123692|147011|151655|182985|159041|127605|163132|189383|211275|152581|145393|172844|194938|184697|166250|225478|196653|211819|294985|361762|715538|258924|224839|318575|420248|346987|170555|255580|184542|242334|198192|247760|214834|216065|223731|221116|155114|134772|156450|143738|186712|353018|214131|195759|126376|140337|155832|145719|145538|149706|194087|141012|177855|246641|237804|191579|177051|165427|263422|194382|108060|229941|150179|131820|158905|128570|115643|164604|140417|158045|144941|178015|240720|147475|216212|210363|152931|169250|157874|148702|158949|213432|201408|238898|177264|227664|165584|177092|245679|198681|147810|209752|179518|376033|152493|132633|189104|172787|164042|182104|212580|380827|145268|183989|155307|150706|136254|126200|195134|238774|241894|250104|169728|180753|236807|183873|187546|194562|279966|333698
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|114072|148205|149922|172735|124258|188400|240787|198751|154630|159735|158788|174047|226098|121464|171680|221361|144969|134198|180168|153746|138050|218376|613500|93828|99742|87618|97315|193263|132581|104863|88114|122282|208221|130030|129236|173840|112475|209885|152992|214405|163814|200427|129738|169015|180127|132818|140605|190005|254036|305832|430843|498365|499093|714539|402867|186280|134438|144923|138116|405573|146896|377528|565868|275353|417920|324012|519185|991888|160141|211728|661679|246308|205596|267306|214992|212554|167816|228567|170665|210455|442879|398279|296367|241918|222133|357656|100054|115464|115100|84776|127126|261160|268905|127734|114259|97569|128027|160611|96656|148512|223283|175248|166357|588292|323443|111371|141045|145685|81364|115939|105363|186286|107456|97321|172250|99570|98484|132757|93293|124299|73548|67063|121631|89213|119400|201827|149182|156563|336123|83072|160971|147880|193746|139142|132334|207224|184933|224921|205801|89735|161227|105663|146744|127795|238035|253571|273383|394589|681441|369580|421234|362036|732690|431657|250240|233564|219089|274728|240633|282544|144594|169836|201087|237210|278207|315426|602127|313218|205700|255789|316644|463369|308937|452888|274830|170793|123358|146985|123133|152521|140783|120359|207656|164195|164791|226667|382899|219113|187553|138901|158484|205259|131282|228319|114151|176078|281418|179130|102756|129063|125413|129296|184477|491760|297950|137054|220238|198081|116754|182750|186071|124028|177987|153337|152731|218817|166188|179464|139838|159930|197511|191655|186444|172042|187581|193103|168662|233252|302143|250150|290376|262028|363314|443902|146066|240180|208696|171094|169113|201872|251453|319767|307926|238743|153665|242744|278114|210712|273970|355153|468790|538249
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|211603456000|134664413184|130909814784|101646172160|91931066368|86210510848|107292065792|90602651648|76886581248|53847113728|56580714496|130350088192|61012393984|60710117376|58788765696|103201521664|65020047360|61864333312|75033116672|76205506560|73577627648|116427431936|286851792896|85687779328|49688973312|40893222912|36443279360|81412972544|50010578944|74648494080|71870808064|142479687680|194317402112|105671557120|153995657216|66121338880|50619265024|83520397312|412629991424|126201135104|112380657664|119844569088|106217963520|61200015360|81372413952|53215109120|74571497472|78401683456|45459570688|66644512768|46917427200|62770282496|87782490112|159938740224|137732833280|133946081280|106740891648|124768976896|115785908224|162102738944|140905955328|261694717952|256479346688|185429786624|342565978112|416711114752|561410867200|223089000448|77679599616|222379687936|132403363840|189174317056|181562097664|199680786432|607737544704|98070937600|85364916224|106560077824|159727321088|243187859456|297098117120|444187213824|454906216448|63708082176|89232007168|124702646272|34930585600|37141385216|52276375552|107526135808|53641674752|124434104320|135097253888|60169383936|42413948928|41406906368|31488833536|58075557888|39699496960|46828380160|77555326976|224222773248|106764296192|48903966720|54531837952|60156854272|73659400192|94578638848|130812526592|308829061120|456365703168|118288605184|89761783808|349609328640|146879660032|118835200000|89555460096|76403580928|85300224000|103957553152|84541521920|77621903360|69115838464|68747042816|70279053312|101859229696|80039665664|126376763392|99308142592|75034132480|95044157440|85318270976|72012865536|67265114112|64898023424|109438746624|92007407616|78342422528|107830870016|125631823872|278517809152|131041624064|79740346368|108605063168|209109155840|92938985472|96177971200|124664782848|102830186496|166863093760|173657341952|188033269760|467270402048|186548207616|224295993344|95057600512|169014116352|348598370304|86888267776|110202347520|81826177024|94335565824|82349875200|100315242496|116537827328|131514368000|269657653248|407535353856|104542732288|217535791104|224156450816|92513009664|140432490496|234671570944|144498343936|113399873536|78708826112|83791036416|90479624192|90669703168|85034614784|102924156928|137138102272|93498515456|113431584768|100662353920|174773305344|125823557632|94671028224|91290116096|98971230208|123270332416|68381192192|152891572224|74094297088|77865222144|82366390272|87285325824|78471716864|113180434432|97739538432|106748542976|100173193216|94874484736|121334046720|95787417600|145812914176|111598911488|79117205504|118339854336|115572809728|229073797120|106840563712|86819373056|76324306944|87851851776|98915672064|112303996928|124847587328|107569258496|161911062528|109118619648|98927165440|191421251584|95858950144|127065964544|100272398336|111785943040|142953185280|109044826112|133310849024|135025270784|190544297984|314849427456|223509676032|224188923904|215862591488|298244538368|613563629568|251826487296|182548709376|258331836416|492286083072|505275482112|261216043008|300923322368|315713978368|454449430528|199379845120|259735076864|306429132800|384070156288
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|219790768|382662176|305679872|348085184|196770096|238904976|437653760|345095200|359835520|302411776|134057264|231895936|192758912|234116400|210739600|302357120|326913312|207995824|262228944|275205408|261074336|481886976|1018728896|321656736|262482480|305115328|193993296|441584096|141314192|177977088|200116736|337606304|659171648|421027776|305162912|405726784|219291808|420076480|312574688|310083264|395214144|539262208|333605280|396295936|284648096|208348816|319379232|325257312|361739392|433927776|382157824|800488256|836240640|787784256|666289344|460917568|401733152|422389504|562136960|782901312|731391680|993758720|1261060992|1317869440|712239744|1219680896|1041187200|757801536|699127680|299980096|401474016|713969024|1207739648|1292073600|429434048|308781888|352611552|693394752|213968160|283950560|473542720|478509920|373535968|157560832|133071496|241847264|116081048|122319488|168386144|156493760|138545568|198770496|166466448|170367888|108799696|127588896|103980896|134120400|91539472|109860336|213086976|162245520|115182344|94161696|105983952|102845200|84234312|133169200|96816840|125420832|166280208|214463392|141051040|115894336|136764864|123005072|126201544|183075008|112915464|137300336|141254704|106417560|163143952|134522640|81359248|95204976|97951672|138040800|152402912|89027488|110189968|88802272|119635696|140579872|96816272|112410376|137651632|159929904|167667744|81832816|155943936|110370448|112183272|105728432|92090344|84751616|83147776|120805136|109045696|158610848|186258960|174130336|738414464|142491104|154643904|104017120|93127192|130638160|91003712|119130184|86749448|81764648|72035384|90399008|89559880|178965968|121976608|132023904|85768920|122307320|94059824|124166608|152649536|337273344|156518528|112030448|74375856|91695240|88100072|94945688|94592216|85037040|179101920|178864528|173557680|230106048|365684576|201792112|168961424|94176480|159100352|210153120|122852616|294293248|83260816|101939368|134049760|124308264|86024248|170217168|145544272|227426272|128997776|121986448|269176544|187453312|375015936|217619232|120602344|143200032|179235968|108865288|148305088|201342432|181425488|156286864|160110640|188567552|164791680|174990608|266347424|261404608|227358816|151400304|154378080|271997312|193586976|170367600|283864992|184344800|229477392|290261952|341576640|507902016|150979680|188334448|164428544|205075888|141813824|167091568|228189088|302898048|257069008|187805360|179162416|265850208|256855920|306788096|246584400|334173760|363591456|436846176
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|15738725|33834024|29911776|30508388|14999656|19638052|46764504|27060104|19994648|17095324|13184558|16477014|17014366|15545201|18420444|24587872|22575244|26696482|23403696|29361060|91569360|28124348|69805000|11469337|16841640|16110977|14590906|25801628|10861749|18222354|11111428|17444924|44178080|25505454|17943302|15987452|9032819|19313516|14854034|13306719|20072842|22313192|15325607|18959052|16738293|9637622|12207609|14282659|14135869|13493292|9690151|14600827|21501112|41030200|41007232|28248668|20588132|21028736|31208044|61351896|28823636|62153832|76936544|36343664|57483712|69401016|61772176|52559932|33564880|38701128|32644568|51842624|85388616|29406044|29055348|27454256|49239548|163307920|18280200|21437468|43898016|45697520|28829296|14625981|9800046|15101691|9939678|8444502|13312717|13385622|11995613|12356509|13091329|15244191|10420081|10053651|10385103|16506744|9472855|9297387|9801885|13476534|9986917|6233113|10068393|7213190|7602696|8477779|9927953|15804821|17377536|25883170|25328320|20966692|14799607|11677533|12117853|10660895|11390000|11116589|9312965|5930851|8222724|12721440|7250048|11804368|9328891|14746550|16103090|7938142|13197626|20111992|7664340|9835165|8118840|13350070|9775118|10068601|15610141|11041424|16121147|11149880|9677213|8386181|11932343|9584789|10221742|14142721|17086456|19044920|47654020|50456164|54452208|13135450|14199591|10693597|12980853|14139291|8116168|14324530|12305457|16226657|11914634|12984565|9130955|15046339|12112239|10136003|9969489|13001764|9580987|11028415|13803496|47499872|20662780|10607197|7256465|7261024|20629420|18444916|9781968|15363880|34680440|31144040|11111418|12280481|41370272|22188870|21940464|13600817|23321470|20165204|10858084|35153984|18909948|27031112|24097324|23505216|41920808|8426498|8538301|21655326|23807914|9168945|19975592|22652254|27652780|11841505|12786373|9194050|19154268|21229100|9590604|9145872|8732729|13652740|10098450|12754385|9457948|8904985|16745311|16412984|14511501|8232356|8075637|13072137|8462845|9793462|14588468|10184795|14388815|14906296|20145340|41463520|9758029|15668666|19489070|12334955|10623322|14177261|14431418|18131162|17021198|11437860|12878874|17914208|21723560|15936219|19440294|18042312|30507970|32670702
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|122636472|236556368|360620224|281599040|110643744|352825760|370207072|234868016|259671296|84238112|115518768|238474096|116089536|148207664|210949600|287282976|357138080|220836928|303771712|286401920|751734464|1241596288|1139209728|247668864|325442944|285354464|383318752|627998080|1023989248|748075520|192217472|477229344|785309696|1940064000|1493455488|596903744|114161024|330526848|199665760|156348624|404052160|316672128|219203904|326076224|237325680|329684640|268357456|385543008|345404576|279551040|205840048|384259168|322759648|1023531008|948832256|672123328|452140352|383600896|605865728|961752320|1388091648|1396145664|1569315200|1618188544|3226581760|8794941440|2873919488|950701696|2151331584|4672630272|1145124224|332701088|603855680|379023904|337057344|288605856|355513600|595876096|425010272|303266144|397454464|571856320|633247232|145854512|185591952|219196800|161487200|100687872|138316736|283949568|103395432|270610752|132776264|329693856|135735312|260648800|657952768|1097317504|91581464|49247656|69787568|88562976|76763176|98169760|83502064|90908304|221703552|113820712|104254704|258444640|190516080|218787776|185156976|236067856|139413808|95196208|102445848|150974272|188271968|119369544|83707344|64263024|66865700|87787160|47155864|51748396|36089564|43663412|121565760|194072976|64989448|69366928|87117296|162248992|88579472|125966400|186753568|269644288|161059232|122496568|118035520|99249456|157773520|1000231936|373009536|88626864|231497728|161860608|228914000|272165184|485356192|195305088|641998592|178038992|114695000|72074688|135009632|287549760|88211360|165490016|121358480|66072976|81437456|140916672|121683552|242767408|331238176|212391536|50166056|97266336|122276432|192037536|262116784|317315040|351348864|161122400|104601760|87081424|107094192|128150752|162173728|165335984|290981568|158878416|189319680|260939104|407341152|179210368|216344640|193917024|190375712|399976384|441264608|237475232|116895232|173011152|217443776|158859552|232507296|657638400|309398208|204969696|167445936|184188592|153422832|86983688|236165440|188627968|112599056|200324112|506917504|146272944|137210720|136524784|309983584|171485568|142504240|167984416|258859072|397598752|784106368|961626624|853844608|159376816|187816560|279645568|221584688|282907328|247168336|247671536|558122496|876715392|389167296|596567360|162466800|246139024|193240768|240714080|182229760|326574624|1001963072|402087232|384392480|384347808|378085632|383240480|516877184|502982688|417280704|709195264|1621922304|2470494464
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|289832|245517|252531|195841|180580|178016|250470|189805|209290|168240|176841|182748|154860|175322|170227|187763|148519|150513|177462|143892|142124|206990|505569|85281|96975|99563|96282|182120|122143|125090|107891|159101|243150|135715|145208|103737|141857|182478|430337|126634|149705|114932|82498|76919|98215|58787|88744|90064|110689|101422|78467|102996|113826|249300|287474|204974|141924|152012|124117|169259|154398|245433|253317|181110|324712|311606|286817|302217|134502|180222|156269|150682|182601|200948|418579|122019|122348|139092|169408|296893|427278|272220|248344|129565|143806|211962|115255|124410|160363|196246|133205|166587|198106|119856|96884|97374|88899|110973|99721|115203|208434|183644|133970|85972|78021|82672|87390|88771|89428|138022|148718|167035|117152|146153|127782|135458|89549|100286|113204|123699|107002|84505|98772|106256|113337|144761|162716|106979|170487|143278|208744|172194|126396|111748|140494|168441|147013|117814|124313|105327|112547|126857|127143|156257|184471|256271|240585|326469|161735|298665|309006|212806|431785|172264|151550|177785|278649|363810|91367|121244|96294|83413|95154|110970|119858|163232|158643|169749|101249|107990|102889|120016|165220|356713|229093|102062|81875|97113|108749|105473|98324|126704|167332|111592|128567|120401|239173|142659|129290|124113|167243|194399|92794|220574|73892|82633|98987|85795|79423|127297|84761|151357|113115|119266|169294|107723|142045|117810|85145|78961|102242|91078|111225|107366|84923|104446|115631|106193|139130|126434|216160|140927|94679|105360|122949|127180|77558|102785|212482|161366|167790|196980|298118|292850|148314|128516|141650|153122|269468|279898|276851|253368|272086|356623|209835|315018|153155|154793|196156|210135|228671|268781
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|638046|1062015|1026055|1010210|489277|1007385|1744251|1406115|1513586|1158558|1128086|667417|1161944|1153784|1316319|1494180|1063329|667629|1435545|916278|922972|2114507|5104486|1582664|2318252|1816369|1569729|2416096|869239|2287657|1041062|2114625|2719687|3276323|1873049|1925763|1126287|1719894|903212|1106350|1618833|1430036|1443193|1273164|1373365|958060|495202|1000230|1009276|848376|511773|943372|1009046|2271637|2407770|1941494|1393269|1044082|1412692|1497224|1522791|2705145|4270159|2317895|2213391|2809088|4957447|2624319|2346379|3190750|2645337|3201969|4690289|1210919|1727898|1465321|1170920|2077748|997408|1156807|1821456|2083718|1978837|1180957|856832|961691|543138|315768|355553|353569|287903|433230|396574|572821|342569|441519|659921|455066|423536|626041|511518|444022|979688|516453|640467|405133|634621|1004939|740191|1340671|1469371|1901580|808007|1097682|1296913|1584579|1567907|2272269|2551117|6701008|7397812|1270359|1028740|403850|393081|697345|799020|882906|1181633|786881|933769|1429063|1167284|1074448|892688|999736|1427706|1768284|789204|484320|731146|1398604|1170839|432808|681604|665663|586965|548420|595909|494340|956673|609451|2829709|923144|1437496|1356419|436241|556300|491543|531869|407821|478381|666196|1069675|1065614|1353144|538351|692163|501514|343897|367146|556212|613898|2205769|1560944|761982|526323|604923|442619|556729|417878|236148|524545|330775|617478|587126|975332|573966|958545|345775|493530|823564|375439|731581|170882|351445|302263|259407|173223|348013|268895|438299|395521|335301|957721|575730|490238|375838|706830|311592|444406|201996|458172|487203|341047|433231|297680|512649|309609|258454|395743|513005|381319|243622|293375|395430|268218|485893|490324|387065|794999|721563|1086046|2930654|397126|545202|494115|526679|1042995|410942|505033|1143859|1003419|993855|763120|1694962|2859288|2263005|1635247|2201348|2294095|3288266
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|48599|65171|75857|81488|75475|207525|226091|72218|52772|42819|47405|58001|49989|61465|85643|80913|68901|57312|69870|56844|57860|119295|301778|103537|99425|68824|79339|102051|73933|68925|79584|90857|113320|75120|96848|133871|60304|78182|67030|55160|67714|70422|65729|58327|71670|54571|55043|55658|52014|41787|38531|82447|88219|195685|210798|139727|98474|91268|106221|117021|151192|205888|254855|186378|209480|353638|519686|704836|129227|100909|141921|133165|138295|264192|108000|124168|207267|279838|124055|115216|167550|209706|108883|64742|68630|103172|43701|51125|62892|67608|48859|74616|64375|59643|26736|43760|37679|43177|29369|33607|26449|74416|61537|28320|22946|58361|34290|35433|32616|34164|43026|67697|32700|44376|29717|27888|34656|39414|38027|47991|37523|34001|33505|53205|52104|47099|58021|100827|53362|24028|27221|17819|29681|36999|25020|36327|33069|30771|31376|24573|19703|25583|31978|27944|28327|26761|32433|27185|42369|42481|49753|51176|214289|60069|49934|38264|44341|56298|41830|41156|29386|38333|34849|49348|32727|37890|47851|40183|31198|26943|36866|26127|51090|131526|64212|39125|41566|42604|107505|45630|24511|33116|52373|32680|39312|44834|106781|74648|57580|46608|63995|67562|86875|121841|51825|64152|42950|32759|43856|57700|48214|69467|42268|51085|76215|47344|68806|54930|39528|42175|49792|43713|41026|46919|44821|58287|56514|83467|45925|47899|58668|68743|42522|34466|42016|90751|36765|38561|64188|46156|49656|77697|166723|155174|55397|74108|88471|58759|65752|62035|79746|120311|102070|74611|85765|105219|141750|252401|96091|128545|131874|154922
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|32748306|68350128|96625120|97051808|125148872|145221808|160893120|132688192|50621744|33610528|25938516|29218924|37277776|33832704|53476972|39273584|35377248|63553980|54828584|52859160|54894416|90776720|215345088|28208640|43691952|31716592|25636130|39024384|153409568|31044726|11673430|18506776|37534984|26604138|17859152|22283766|17825144|31792644|40693464|25900588|16636438|11258379|12263302|7213980|7763579|5528789|6961910|9400790|11516635|9005928|5628455|7738656|13208996|23682444|23429976|18736168|14568833|16555352|12058001|13680027|11750085|28974924|34597348|15075800|23994060|23980962|33835696|24258644|13674951|9191834|12572751|17645108|21804096|13930674|17312324|14614516|10262783|13979540|14807035|17698832|28366528|23763016|29042504|9604387|11355979|22530142|15354578|20764798|8753370|6625203|7403911|15149783|16991104|11703651|9689185|11996989|14686343|9069318|7437646|11923110|9943282|16249312|11074237|6571474|10819207|14936722|13023398|14530723|9600372|14069311|16290240|18518048|9321186|8288172|16979460|9559557|8680854|9436775|6974317|9340480|9927634|8724796|10255428|10610407|10346124|11801654|6721622|8454944|9448320|6422539|9954738|9830731|8711835|9623657|10557859|16685720|11918248|8007035|14921424|6663584|7982305|8186244|7886328|18183532|20668076|14498846|16109215|14133543|7593475|12680094|14850160|18140852|62971436|14713061|17831352|10304165|9967034|15311243|11149327|12294703|11658415|13915630|7502386|13348523|16773045|13665621|10949209|9373752|6602114|8677315|7775532|8885052|19625528|28669380|14833211|10946863|9196838|7086716|7896853|7146181|8327137|8220726|16645097|11693465|14338196|9946292|20342804|11768180|9465945|13158572|15430629|12624368|7164641|10878436|5187798|6124239|6207567|6815672|8471973|9219959|7897028|11847514|10719951|13016976|14640942|9704181|14808430|23241936|19374676|23480862|23095106|16765937|20159708|21122644|30386580|35211912|18315240|17528312|16140694|15727524|25846124|17424836|12207208|15401331|18391116|17837516|14006120|18559168|36527116|31610344|21803608|25915216|27062404|19923864|12950995|14318092|14095652|11850775|14058343|15815025|15191904|17561042|9608280|9383248|15653762|19414176|18970358|12997196|17833456|18050172|31575966|33383392
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|526492|1003869|1138213|1024294|568653|679173|1301227|894127|639182|340607|476325|521097|491473|358457|976243|989580|892257|690364|860749|867496|698972|1721010|3234686|1268416|525238|588298|496480|932360|565363|669262|448686|944212|1843581|1001183|1104392|1020149|908861|1721064|1021305|1647199|1047768|855572|741298|831057|571096|662291|480200|477653|435181|440720|521406|596060|642283|1555701|1563561|1115606|775505|753933|899147|1433035|1269893|1961110|2562000|1883423|2487671|5343646|8462468|4223584|954220|786053|697460|1085368|1307226|1294110|1877469|659380|1107056|889525|748878|1560435|970110|1755155|1132507|322830|449558|697030|296590|295654|269360|349453|234808|311957|219059|379933|221689|271777|311759|350219|151210|258643|283570|472311|325919|259839|403046|245553|425448|319079|267189|414890|819545|778913|1497681|470046|394884|344251|705449|375650|573379|292669|382402|200900|152386|189948|259213|252216|324593|305826|330283|206819|268742|248033|269836|636672|319967|314811|275342|267806|461587|236466|374064|967081|697902|248304|415759|506936|285654|679906|336332|413769|400243|422619|2110258|314442|434212|239111|195835|283150|244211|475050|265544|238749|218708|392375|429338|534458|385301|521616|315508|373744|254293|247947|485704|1241930|583128|230324|247092|192641|318233|207328|267930|274805|531193|419250|468687|328200|1160442|1293275|443495|382406|512138|609337|324811|1583966|367682|286460|219643|278667|218985|369343|406288|526977|377233|578130|894851|392373|748089|892346|290079|466000|597786|525899|700796|710009|412897|565714|619231|825262|703300|870707|1688120|1726015|1150714|1564982|791510|1305143|1294132|1339737|3715124|2575378|2347413|2970542|5904046|4799795|5674926|3997421|5266680|8426475|657878|373267|474435|609149|719481|818951|448629|679355|685171|532951|652000|594196|850460|1087859
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|141157296|265843040|246383568|294566944|156458768|170759536|322215232|216043632|359138304|279397056|249474976|193755056|94128864|196160000|84719104|155727840|86672440|115988480|121287208|147264544|131293440|232751936|581483264|99096800|124090176|122330168|115145528|167237264|76581912|107123800|60689900|147231856|267715008|140518352|132607544|114580736|76438264|178666608|109306736|192100304|180883392|154775840|134671776|90150352|77964592|70746456|80732968|108025360|83672880|83916168|86755072|528954720|144855408|307191200|318869664|243097792|151776624|158386848|179066304|265495456|299869248|396873920|516475872|330432608|595236160|756288896|885875520|519324160|265792224|195700944|259032880|424237760|404846880|283600704|231524704|209183040|537033152|731486464|200429360|192622288|382726048|473245472|379012320|138474688|152039872|191807232|132012000|213715824|154010176|144643952|216086000|324330464|191384064|146076448|104079008|100514944|130668824|115247648|74637536|198352736|182953376|414168672|182569792|204710576|513518432|768043136|190511136|121066592|52047872|75745664|81533640|133945312|71584016|102141888|162271264|316283840|53792512|143482544|50138488|60574052|47277008|36978676|39423852|53383552|40035904|49872160|31920640|44710872|49516920|35543496|52123936|31098404|42747672|65933284|57923088|57365012|56912256|69894352|70081608|59234060|41485468|40179504|36214512|31738688|46031840|32909170|29877856|66649904|49451484|54877616|91451392|95689392|391523200|72090032|77094472|56695072|51744360|52509460|60181272|83497824|51014816|64044496|56167412|72236152|58960280|59566320|94434712|66648272|44454856|63120468|50825920|50135608|114605224|244292848|108995992|45585584|34761704|50327108|55257620|50929100|68473040|84652760|186456448|142749952|158499968|144306784|409728960|314127136|333540608|178795296|218022864|286188128|221308240|302390464|154786896|166609808|157640528|193941824|190769776|401151136|370278816|507788768|205396528|93666944|209294912|125919832|136646448|118172208|99421472|112337040|107769280|118519304|168364416|154061760|114661256|159134512|107523264|128894160|102312584|105622592|213756160|186197024|105722856|95500184|142341696|301185344|95335368|89260112|195784400|227763888|264111296|193634448|201994224|266573584|92174040|127380120|160920800|151876320|139811360|258611776|94779080|132170816|135154256|179077056|107420296|142051136|124793584|130237248|158884608|142029040|170379376|251233728
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|1911173|2682480|1233217|1243211|517565|780351|770219|955668|593425|424852|1349694|3033393|958760|1689665|3782660|3516208|1063402|468199|276043|243668|295765|513606|1549750|223506|189885|217183|458500|516786|279048|968067|150863|334324|715594|508697|642313|398122|1013857|2277414|1494147|2281697|1053607|1041128|6155804|258681|211549|256894|501366|2201716|524035|1184773|1278801|782439|3569581|1328074|1356549|710149|388735|345562|1062601|1055178|1516350|2001831|1412211|2069956|5683793|4821037|1999274|2379899|5306612|165741|188532|363178|328258|883147|1497473|1003689|342930|746193|991493|2536270|3103589|361785|344777|739801|427560|205948|132376|177217|124922|106616|64593|126862|271656|161719|356095|587698|116139|311368|297083|96033|86529|198577|129207|428890|166888|61414|57357|57008|144731|139988|215453|148527|358540|227394|136638|93214|87229|217277|247741|220629|238666|117531|154057|80417|61693|107577|132813|157523|147340|61780|153963|120825|89517|108625|68194|199785|211496|423295|231034|166137|79903|131652|136553|535321|205754|382536|134482|353376|1901088|720391|172062|330159|601774|268019|169642|389694|536841|271209|65529|282318|209039|195735|288869|542883|1091318|582550|128101|138789|189031|179380|114523|201258|291505|414|424|433|0|0|0|0|0|0|0|0|0|0|3796815|3799887|3011959|2208773|2468616|6503225|2676998|7407977|5756377|7636443|10961094|35996076|1185568|1301469|1143676|1313821|1386153|980901|3003195|1755324|2982787|2399235|1124773|3103322|6301537|1649829|1334905|1394549|1097779|1526691|1306134|1929438|1825958|4480530|4839977|6319244|25045006|1047729|1442925|2494701|1757261|1465606|3200268|9502219|13621598|2272657|5496737|5640295|2134573|3277425|10428267|3222888|3738840|7489531|13553993|10639413|15560034|2846064|2582739|3194687|3605625|3955091|6879695|5869012|5582037|7479636
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|62171|129331|134728|149581|70837|102679|515485|160834|162062|52367|170358|184182|239395|643838|94615|118555|52438|187688|96435|81698|45339|101799|323705|111686|184729|205206|518082|191373|571768|222022|109261|91375|268701|88811|92318|135124|138709|305163|96685|86635|120775|79437|86405|107892|86129|52005|87008|80313|108436|66689|105851|106894|75426|175285|141177|109335|102599|355895|50985|99675|97725|157228|160587|91891|137229|188489|168844|161579|62310|52728|81339|81500|109836|108787|100649|87660|94617|145139|100029|110217|147169|201016|114930|86700|116542|107074|45488|46070|47243|74982|162663|75198|100595|45702|35274|49608|46773|65975|77091|60139|67303|115383|69100|42587|84969|43377|41602|52491|40212|67192|61378|129417|110315|86457|57741|54111|65666|174099|77635|196763|148968|76819|96458|52975|45297|34281|35614|58987|60650|33543|64644|29342|23949|48170|40497|40526|54272|42254|57244|31479|42042|41681|28734|34495|51888|51483|47272|59807|42510|65401|70166|83360|465347|58430|61577|38094|52237|59514|33224|72605|44233|34924|40041|45247|75681|33565|66467|64030|28402|31316|63488|33831|60308|107980|73854|54372|43063|33887|30287|42507|33549|61971|113317|48236|61688|39497|85178|72207|45453|58015|130296|78117|32095|96045|59754|38489|41094|53828|57968|48994|43579|45366|76840|63487|106094|77324|112208|148689|94630|92279|130692|112732|161243|115618|94767|99699|116943|171906|112855|104430|132755|99491|75365|72111|70045|135143|113900|115156|233026|191746|189713|191158|221059|221886|96814|144284|169846|167464|128980|124023|177100|390711|267527|419800|364646|592104|785932|141596|142701|198373|351950|350603
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|4890965|12023029|9986980|8524837|4108103|9722086|9710965|8386421|6022168|6486876|9163248|8247226|8618365|10758626|11966145|20062884|9639551|12369347|11515393|16098699|11654886|19323278|51110616|10078177|8468806|11591780|10954065|20451084|17492720|17807068|9063045|13379432|33598056|14300321|15536940|16369203|12880203|27839688|24694384|28373156|43865028|26030832|58986296|15602821|14461372|11638846|14175889|20106256|29044114|54105384|99477248|235010992|19835312|48868844|31573264|25223616|22092312|13721547|12745307|30391112|19020416|37165120|45142688|60378380|54312260|38534308|52022032|34687276|21069402|19166768|24969526|35791548|78440160|24943436|19680564|23772062|19074440|31851516|26267380|35392916|31086058|38392872|22684708|32665494|77514992|11310494|7728576|10119939|6208415|5508854|5878312|6527594|7520283|9257614|11723503|9993242|5407031|4381008|3507859|3747901|4171359|9869326|6793068|4995894|5169807|3664535|6087092|4961267|7440484|12076944|12233679|12631663|7359257|11668084|8381915|6082477|11188812|8100933|7198942|10907605|7264532|6487194|9649407|5137451|5948656|7692672|6050598|7453130|10862756|6673266|8654346|6884781|7226694|7880496|7448489|10209372|8321728|7649503|8239167|17076682|10833307|6410485|7713243|10223851|11018895|9479252|12949385|11397848|11499726|13305447|21206940|47410176|66033156|14344126|13798320|8645794|8894270|16599020|13471528|30085868|38664372|55650344|35786012|187583168|194981952|134430656|342908160|226276640|125460976|89803288|25673276|2860952|287303872|506863840|128650864|173807152|217676144|234656048|269533088|224564144|241775312|261880128|241159440|409873120|436310816|181009184|294551744|85808624|10178175|8274024|13481202|70650184|64409312|26059986|7933411|12708957|7694304|12979871|12476431|10292945|8996410|14720826|7565306|7720132|30527260|16380050|21254460|29476372|12591873|19277976|11126810|26204388|11565001|20828916|10194100|21968596|15978084|17453462|18558016|13797235|33336016|25644564|23716612|20539372|24051904|40590888|17966970|21430610|37102176|30672528|33083672|56258136|72902592|339090304|89256088|108027072|157437344|72205600|123790384|72219544|220440064|277128864|237458416|50728972|28104292|144271136|142891232|140987296|142881808|278561088|293190720|266643920
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1924142720|2616670976|2364108288|2095014912|1237844864|1676594944|2357312768|2012966272|1820058752|1027170240|1724891008|1838393088|1348213120|1624777984|1480337664|4140709376|1541436032|1107233280|1718105344|1332454528|1433287168|2421765888|6365042176|1980705536|1595533440|2415530496|2044414336|3811315712|1793183744|1991010944|2425303040|3729922560|4948952576|6051606016|3822886144|2220512512|2219876096|2588380928|1646523008|2157438976|2553552128|2381250560|1782077952|2228291328|2159744512|1400552192|1549210880|1486886912|1770020608|1525485568|1508894208|2079246976|2993037056|6427698688|5175751168|3624175872|2707951616|3291076864|3333907712|4038145536|4672212992|6759764992|8472467968|6878598144|5839954432|6591274496|10630980608|8039046144|3897712640|4698964992|6089944576|8285533696|19040395264|4619175936|4207176192|4244901376|3119219968|4497765376|5271734272|3909846784|6298517504|7017003520|9735606272|2223378432|3121835008|3714467584|1818184320|1429445248|8184764928|1574526208|1193421952|1757169792|1467361152|3205893120|3392374784|1572782848|1799546752|9934724096|728673664|795017600|914310720|1396987776|1567350016|900229824|908254720|1074344832|965493376|1119818240|1213733248|1536019840|1296665984|2209825280|1210403584|1224952832|1309750784|958177792|2777888512|1095637760|1177903360|1334900224|1598078720|851715776|986968576|850692928|1011202304|1740567808|2815096320|1276675840|1118553472|1187680256|1347000064|894835584|1105188224|1479067008|1238325760|1644631552|2174494720|2140613888|2442005504|3487939584|5087329792|2572295168|892870208|752004480|909554624|905123776|826659520|1577906048|907756224|1097432960|1128043264|1560123136|6537459712|1192217344|1413044096|871436608|807627520|963342784|662805184|1314804096|874055168|1214255616|872268032|1173723136|3942677504|1015500864|1312798208|1370482048|1164702720|1024466304|580440320|924272640|1331807232|4451122688|2660310272|985809408|765934464|591593536|1273329280|692274240|661105408|925420928|1496696320|921974144|1162441856|1131975296|2558465024|1280217216|1479253120|944940864|1602402688|1504137344|972990592|2348588288|3023378176|5611474432|970176384|1503662720|1052309632|1489116288|1678797824|1796919040|1671404032|1020342592|1988036992|2756518400|1972088704|1576794880|889807040|1064700608|1821218304|1022625664|1511953408|1239398144|1106668800|1033701632|1260674176|1094398976|1139059840|1090759808|2214464768|1625713792|1080797568|1549267328|1654054144|1916163072|2114113920|1261808768|1725615744|1278718208|1679373440|1929584128|2844495872|3463671808|933938176|1343826432|1674832512|1876633216|1108835968|1371868544|1887233792|2408955136|2511722752|1725700608|1821239424|2159581696|3012994304|2462296064|2465792512|2533924864|3811947008|4764336128
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|852567|2038061|1765412|1866890|1113800|1344241|2521915|1813058|1934138|1481585|1252370|1658472|1297744|993014|1113085|1846609|1264289|1095954|1769789|1173547|1392225|2004193|4736081|1588523|1337827|526737|449286|1574390|340083|463905|434458|845896|1471956|785650|822679|564390|356941|864310|741871|943554|1043115|896892|693915|759188|593565|836978|782679|817114|818811|742941|903885|1158142|992593|2297330|4224307|3147144|1411188|1514799|2025619|2811504|2469877|4428995|4273909|2691162|3176265|3623408|4928345|5036718|2186242|2485123|2234197|3249604|3886117|1604346|1687651|1937695|1739464|2248315|1657589|1452591|3105931|3496344|2230786|1669565|1435208|1679561|648967|680761|590403|440876|397826|690185|603043|745367|267114|425748|387276|467766|300743|383569|536114|908635|804635|663181|487147|476090|585966|854334|623380|905962|1408217|2443188|1502357|1226151|1661120|1413466|1840478|2310582|1154405|1173094|897188|917491|452774|695815|878642|1218110|802839|756144|471019|256357|479506|322710|181091|316594|440726|576305|499176|364725|543924|330187|541785|820627|320133|570077|646733|553653|397657|630536|466345|787194|680845|858824|2784213|851593|961933|450497|322861|438873|239699|460183|264122|441248|445018|911605|483427|1464086|1490868|999591|2203023|1661891|393326|441986|781578|1878132|1212678|749179|320338|717655|755005|771920|951267|1014499|1226297|786307|1319372|1077229|1077604|894771|1502819|1998989|848836|1104429|411725|990260|517871|642154|721360|546924|1107240|2163900|573249|943618|590219|556475|876971|1086356|1423437|1138213|1326324|906071|1609360|859283|1495900|1818753|1376350|1008943|1290084|1430986|1629280|1751556|2685792|1350718|1072939|993319|1163080|776853|743499|800564|983070|615305|804499|1010366|1259976|1797902|436583|507659|423128|472838|424858|580096|448196|613900|754901|698476|1098773|972479|851124|1477489|900456|571605|1545693|1293895
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|23803476|37772016|24307584|15986732|19734662|21216230|55061392|24388096|42780048|32251300|23436250|24688088|22731696|22290852|23577556|22782206|22496480|24991210|30622924|26070458|24372430|35383600|55423072|14786668|18341810|20164940|21976320|30689960|24400244|24866138|19148456|29607096|43693384|14132064|14040948|11952848|10525424|13344315|10088453|12481903|16473732|9598370|8817045|7665609|10969193|7851439|11066528|13354922|13995216|14050436|14447679|17586264|19748060|37732416|29825924|21775286|20271304|19815596|19042012|21737944|22140836|32995540|22482004|29305514|32558206|32453704|39063980|38009216|17495064|19001148|22677358|27239780|31287144|28964056|28042988|21099188|29262584|26716888|27547882|44112488|69985088|70262168|56331760|24042558|27439528|38609760|18336224|16971944|21751690|15702895|19483784|18012446|18380376|22592560|17592904|16491372|17124644|18417328|13721827|15280181|18507564|26228364|17153682|12830289|16894828|13132233|15169005|17332184|18029008|23381268|28031084|28630096|22566808|22609384|26346680|20832880|18853728|21246868|24482376|29810186|21566392|17187412|20136944|20317052|22846628|26413392|19499102|24315752|27913852|23966296|31640552|16117636|20621672|20174340|17435784|28194572|20323816|20790888|48742400|51765448|37682048|31968832|22517496|39072632|33902316|30998520|36071128|43191112|24247166|26280716|37276752|49530440|129566912|50063492|44724100|24943036|35846776|29997336|27933512|38605860|27470796|36211412|24962176|61981144|43694668|47661980|56574508|37009424|35953896|40666440|34489728|40767660|61394568|81414920|47623784|34759064|17288436|21402320|21746010|19909218|19268556|15777972|19568700|15773383|10828637|10623895|17163464|14462388|13884262|23515136|10718038|9831448|6038125|6109210|4356403|4936809|6355548|5051060|5930535|5465242|8441818|8888131|5617600|9461195|11989036|8342484|11395361|7206008|5342962|6062476|6390313|7747235|5699872|5168646|6374592|6573498|5877285|7187484|4744341|8627916|12647172|11071193|8056981|10496003|11562093|10401244|9726727|11388991|17154730|14061089|13695213|14732020|11882316|11415413|9549621|10443415|11335570|9455711|8998195|8644265|10731703|11591180|10032664|9118101|10085301|11306292|10212420|9874257|11402110|12627931|14392376|16836788
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|114257|197086|192304|186452|129057|233061|270266|224135|142832|82613|177273|128830|121113|215323|126324|153367|161198|126820|269450|155128|162611|289192|647100|123391|133821|119082|110238|215020|120367|168463|119665|191793|322117|308177|214528|188895|102430|206471|146459|134321|206893|163274|137132|176480|165620|144913|122326|208116|216209|340229|656648|578033|273079|484650|431901|351415|270598|265392|219036|313913|379032|688537|719281|610350|983340|707683|1084644|2277658|158102|199694|493840|287183|321387|207217|212228|148480|174631|225782|231568|218215|319904|306341|242667|78452|95012|148654|68608|71640|82257|88935|60057|132909|105380|142207|104079|114669|98542|76704|117105|88538|98788|103878|111717|113734|102981|90128|109578|104516|111041|134464|170452|357033|117191|142594|115210|72774|84997|79352|98694|91808|74638|61237|95978|67588|58253|73759|73938|95913|108067|114322|198055|141856|89333|91905|63098|93986|129219|95908|107720|98569|103851|91742|88691|97117|101284|81945|107153|145965|145215|124782|115719|155340|381156|102396|134945|101204|90689|107244|88703|176183|99004|112899|120831|119838|103431|132464|232965|165741|99563|148366|122582|142818|175038|267976|204225|209841|97681|74180|75617|87494|85784|129694|212069|169670|154231|114253|261674|119921|123338|105124|143129|148092|107501|148453|64353|116163|112383|110398|84059|93583|89361|110241|88568|321513|124003|102709|105798|117378|86783|107143|76361|86013|85653|104870|92339|108569|92874|121497|103447|97093|163158|152459|127559|104130|125524|168417|136112|145457|192730|169190|181279|185446|251908|380510|104412|130541|152834|144442|124582|186564|150876|219104|201864|240377|141945|192919|211780|164992|182811|164971|241349|334435
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|54479|140096|78443|108122|47882|65658|106686|64027|58713|45601|25829|42930|43672|46330|80989|77770|120011|58111|66103|57945|45732|89334|211407|56272|51491|69605|49218|157792|130900|307673|166658|136575|506621|855005|75088|57338|77548|75442|43104|50308|98161|58382|48231|74382|77710|56650|66878|83239|135287|338610|46303|66904|40342|176699|207265|113208|90309|63664|66305|112714|93808|212748|171835|199067|245253|421654|302500|156002|142094|92651|107210|191191|188651|133948|148084|74586|58113|101055|71133|149915|187798|201552|286373|64184|99569|106669|28460|21644|40633|36229|32544|97423|35180|37630|18620|28587|28750|35965|56650|27902|35511|46455|50285|31242|34665|58253|51933|34403|31563|31179|33182|54152|43415|59857|126641|29540|36282|26449|65099|70318|33481|73440|25393|40159|27158|42943|31873|28279|35306|34790|28989|24490|34791|20623|17944|31587|31869|29580|57968|23224|23298|42284|25321|33694|42552|39163|25518|36976|43159|59465|45938|81589|290608|44476|42858|31831|25049|57334|28178|65518|47627|44272|44151|48082|38193|58165|106117|64756|38738|42770|36247|32802|78011|402124|62513|29674|32681|45704|29262|39301|30722|43707|78384|67053|32835|48749|151048|48685|68551|136298|135969|90660|68915|143306|65326|146737|126045|54944|72603|101371|94955|87736|96075|56103|60904|81230|138373|72668|54322|52593|82708|25716|38832|40765|32101|37215|35661|73692|70486|57500|103869|88787|56320|42172|108258|72000|87215|73895|175485|121004|249339|562212|311500|120612|58843|71199|75827|80968|81408|113558|102093|179312|87678|86398|104712|170208|142365|142427|144738|145609|232639|274476
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|584314|701056|307663|349368|252232|780635|471687|1287264|818106|315747|605244|513631|362293|211899|186906|433585|291439|156793|397667|534266|219578|630284|2060043|312268|135925|567375|157276|429416|402370|191267|134750|245413|589034|310427|498064|419426|419774|617559|330043|403418|308175|494914|376550|358273|170233|271502|327342|352510|757391|687165|250932|280696|333030|917933|1444363|1142231|336337|420398|839881|900523|553740|1403836|1562739|1717137|2205069|2916042|4839817|4569710|2063200|4088273|3534813|1320255|1080409|1103858|1599956|671211|926255|613756|5446372|695480|1610265|1485000|1264111|365380|462049|792178|272273|233520|329409|466324|266040|346565|311165|908130|564347|619454|260589|474762|1348842|599930|925769|794310|714770|1049132|1118931|821380|428593|656250|445735|1075900|1168469|1594130|332872|957297|1116910|2412168|194906|177706|521260|566580|205149|414864|98908|274326|152282|154200|96453|242767|309757|103173|184210|100658|174438|119698|199236|135269|332751|148491|267413|115760|176383|89171|286321|228717|116000|178398|69832|170198|184597|168168|158084|252753|1128058|190251|126675|119287|88076|189235|98976|254100|230019|175011|162162|115885|136775|144024|200670|137470|70348|214041|194351|121267|226811|882454|395948|156213|112226|171829|429259|95930|219165|221222|367261|237637|197160|808282|921992|691975|335915|186905|389748|503731|159561|755438|451124|480581|295386|223933|181401|500294|581827|300627|641053|282558|513886|252402|606588|912665|481831|609949|459957|777523|605127|542090|670416|1766909|355583|588580|676167|334873|834703|662541|718158|299163|326489|805744|416877|502601|1152184|482049|312147|451609|713241|2537435|571920|1086251|1727632|1774601|2061713|1622530|1816295|1948132|2396594|2037978|2732489|3177204|2847918|2813842|1907660|2287467|2646718|2990016
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|38589|99520|43995|51344|31596|49508|57979|48393|40559|27473|25619|27306|34357|39263|47353|45743|91906|47884|62240|36859|101888|62427|227750|40160|49550|36499|67935|73558|125045|50872|44650|68572|150602|141541|52475|69028|28179|57364|97096|45068|64094|48864|42209|78316|40510|26956|25664|34051|27555|46358|32172|60197|55467|130237|138742|93639|88366|85409|101868|300069|125591|222061|253484|264845|697014|1123415|295913|265916|59908|87975|83617|137638|198834|151944|77666|66001|74607|119989|47002|69680|107449|129260|144434|59289|103904|102427|119334|48422|35414|42126|33230|47617|56528|42434|23185|45985|24740|40813|55615|37750|35233|39059|61236|23221|37553|35520|32620|29077|36158|57774|71696|79280|56033|53333|43483|69205|70415|73904|51573|49693|64496|100139|82438|129753|108769|151077|116365|101956|111234|86306|138331|76496|74815|99939|54011|99409|107408|143201|138144|135271|214981|142903|55394|96262|73035|68893|81910|89146|86212|78575|122929|192372|367752|169299|195181|137977|238975|159049|42405|50120|38268|48153|35534|40653|60302|39338|63805|51383|36196|52137|49746|31786|81315|147152|86522|45918|47155|38343|41043|36960|40138|45111|64186|54839|54995|93788|218623|89091|64710|83304|72127|125849|87207|113119|47181|59070|72758|51283|62221|62784|99752|91358|60766|68853|102074|75077|122068|77121|64180|57218|69566|71279|117430|82494|72849|73247|54018|63376|63213|55674|112264|90843|72910|54507|62134|70899|61217|45813|69183|37745|84624|99999|157466|186351|47830|110117|96501|68035|79633|95716|91947|174034|151714|157138|80587|122844|169246|150413|203544|173334|291508|309511
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|3670|6119|46035|36527|33146|23370|29024|23933|15448|22575|11483|17587|3337|26419|25093|8012|13706|21901|27766|12146|44421|138897|41258|14457|10865|7361|11072|21097|9568|7452|20774|27726|96164|62560|62200|37797|36730|47768|27991|62624|87056|71878|33189|66567|126159|28121|41901|76541|103091|227152|32130|24444|29662|109499|61789|78632|21121|68064|52109|59658|40265|81607|122686|145804|147331|308666|405812|129876|42338|36110|56113|78324|78535|35416|39969|15008|52696|51987|62778|30825|33741|68999|41076|20358|12752|11830|7733|22076|16537|37443|11157|11191|9222|13168|8145|6503|6753|10653|49477|70594|76696|16902|12894|3805|11005|7667|4273|7371|8631|13222|5291|5256|25986|10835|8420|11423|6213|2953|17694|11988|4169|9710|6403|9617|5393|15974|5631|18412|10108|49470|24531|2059|6252|16165|13393|29239|107504|44016|32829|41452|56948|149021|48962|23517|10950|8638|40250|24199|14985|19259|11929|41125|83710|84459|45377|26959|27219|58825|115443|22534|33327|74947|52115|39270|26985|30793|31593|45625|28309|19081|30143|34140|33924|44123|44091|49360|30615|37564|17220|27232|29557|37840|30650|13521|29254|29534|54344|30990|32281|25052|31108|52209|30399|57012|34463|55110|31922|48695|47663|38157|41612|41380|89739|33309|42780|30168|72508|54923|56362|55015|31255|31555|36605|39213|40582|30004|27801|31640|56206|54324|102236|55840|177182|247778|61653|103754|121274|195720|111067|71937|151261|140124|125973|92592|181913|86118|224130|118586|87925|121844|83074|135883|125321|173140|113881|63661|112786|182768|201474|60870|165381|219796
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|38894344|41681724|40022944|36304332|50255684|38684132|116283152|299920192|16770234|18022364|21064124|22609688|15719484|24054584|28133416|49640980|118069720|335681536|28233166|21085508|30723684|34890984|67917144|26759332|12702830|15549068|37113392|25530680|24845854|27829360|22677524|48294316|48500552|44601848|45040128|75545616|65291496|177182480|29891248|56705976|66259544|26407586|34827384|19923484|21411752|22974510|28475526|21446132|21142248|16853064|21159300|23076144|32672764|36503192|52119784|42180044|28266966|32017122|28423278|24707332|31525184|69960336|69655824|38326336|57390272|67634752|75110832|92991856|57646240|21942404|35164892|101552976|79193472|41572912|37858116|36640016|49484020|121650784|32570072|51057292|68873432|65860444|55469384|14745977|25528140|71019960|24763174|38432624|14431631|12138398|13967424|19927338|16839424|14673402|7646971|12576626|9085675|17852472|9414364|19510500|13006644|16939370|13327576|22531148|24769960|11068287|20611416|29031896|23255438|38856920|30209588|35877832|55518196|36690720|71689760|32907936|25139786|14946278|25120592|35704156|30634628|21011116|85202800|38096956|7214618|12959444|11392076|22096902|16264110|9565417|13266918|17819036|9912915|12002903|11074816|17052096|18412080|17829004|20021700|33088114|14954707|11749452|14466086|37752680|96642984|13724295|18964280|18124430|10415268|16715879|29616020|21597924|73619944|16520592|15826320|20780860|15348486|10782746|11759201|12745629|17127750|17757644|9543197|32372064|10500635|12072186|15474297|16325727|15358577|10693988|12163844|21253972|26940020|38971028|24949848|20800250|10654319|23672448|9179467|35537580|13745115|17132084|34262364|16414278|26722900|20555404|55512784|49183820|39824408|20168044|18365396|41095584|15016942|41695616|18046828|15834746|21564624|26958660|15125163|21491952|16104542|26989014|17182364|19118256|27517384|24044072|36813240|37580488|37834940|75131616|41018296|39647564|59104372|32872172|32031108|50560136|51641120|35500040|58066128|46416572|64022812|61271112|52535944|131290360|166404560|179686208|185511344|109595488|62513144|63459912|49208620|56987912|102854112|134820160|212374000|177443952|533640288|50308744|24257966|57577376|53248976|94665280|320808128|20554560|49717052|40913560|36009840|34099420|32806422|34201404|57103608|69381272
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1099200|2228409|1344542|5093326|1716299|1694090|2792046|1356094|987073|1006303|625720|734106|1008245|1092193|651280|738819|704012|826259|908734|1059699|1072108|1612024|3639253|801147|815491|954719|933722|2641112|1509022|1248722|862915|1288112|2085619|1387812|1859476|1679879|1251017|2079156|1057111|1542925|1383179|1371759|1306554|1838784|1359114|862497|1174753|1599029|1153123|1231195|705339|979429|1533139|3309463|2652740|1398038|1552265|1862002|1431400|1748551|2115153|3548741|4402621|2435561|3640085|3719884|3408204|3705606|2306682|1196694|2423442|3080765|2882779|3025169|3438975|2597438|1922981|2715601|2583538|3341155|3254118|4186573|3918517|2088256|1644850|3127057|1308156|1324338|1492442|1158557|1374580|2732243|1286015|1221891|990196|997125|763749|967936|1012173|888572|1605445|1524073|1517201|748804|898842|984488|864588|1043139|824768|1607725|1390584|1112793|996250|1001526|855929|711752|948769|1209997|2012232|1485966|1091182|838561|942172|934742|814235|884093|880261|1251502|1572678|910606|1063123|875584|790963|1013979|738777|1359857|1413952|750487|1154232|819287|783439|1641461|1159049|733559|634023|796865|706641|902802|937574|1381535|1242629|1736043|5347359|1209973|1338651|730217|690080|1218953|645406|1233041|890359|984009|1216796|1148699|679595|646990|1065143|1531522|707570|947467|807928|722957|1471404|3796177|2776000|1879048|803608|978816|914019|768820|1003289|1590802|1670009|1050324|961863|846605|2543364|965691|1092875|759294|1103473|1346740|1258685|1563393|1053601|1091253|781808|1120021|1505178|1022994|792014|643195|1101920|699629|1092959|748128|1896191|1531008|1990308|1386845|1183018|838305|1075237|979985|996440|1077920|755746|1221005|1452152|1130772|1431630|1839676|1121231|822480|828128|1311495|1086665|1402376|1421071|983957|942338|2062658|1561091|1806111|1412950|1917371|1586801|1712450|1297744|1786573|1462725|2481469|2373534|1582639|1731292|2533123|1570448|2243887|1236536|1098652|2007460|2667980
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|2292619|1809514|2327667|3438741|1866651|2486695|2695322|1829884|2295167|1835385|1580203|1546428|1443854|1733048|2409192|1933872|1524125|1504045|1718840|1631761|1764486|2272441|6804210|1961497|1758021|1652468|1816978|2129958|2047014|2876608|1780716|4508010|3681307|2478321|1883187|2203864|1971408|2524712|1664304|1767440|1710880|2684290|2380314|2024585|2238464|1494468|2253194|2279596|1675046|1747580|1564948|2057212|1668064|2663653|2485326|2118156|1876194|2301967|1879027|6569487|5182246|3041742|4153938|4565373|5362924|4194201|5702761|3757841|1948687|2355012|2564309|3790976|2459444|2372907|2392041|1807537|2823709|2548872|3138269|7411946|8591936|5090141|3054638|6656279|2492097|6067112|2223115|7260714|13955661|2759454|4109615|10552088|9574238|3511363|3782525|1711223|1551044|1669070|1739273|1648933|1978146|1995756|1908940|1577684|1513142|1935062|1775627|2347758|2756449|2459459|1904599|1883465|2121618|1729751|2578327|1975207|1861644|1542338|1912393|1909675|1564948|1848435|6428392|2245839|1981525|1719123|1367671|1663045|2663796|1780635|1782062|1607606|1858270|3738532|2846023|3860142|2952442|1914060|3053176|2067255|3063017|3061419|1844805|2173603|2128396|2023966|2171633|2057940|2220973|3732287|2346828|2994106|14872785|2679517|2854302|2517979|1994831|3075000|2203761|3358731|7420299|6578240|3591593|4724200|6084798|4542918|5129776|5259812|4297734|3749291|2297471|2690374|4138135|5639407|4137649|2630967|2294839|2890601|2584693|3064773|2098331|2257806|4944626|3688881|5376935|2446716|4323053|3759122|3559892|4557519|6460003|4990694|3600090|6629983|3375800|4867484|4315072|4976959|4729798|4229280|4878493|4025169|4415941|5608110|5858135|3577486|6068260|8089513|3841112|4325533|6828235|3559632|4360945|4093185|3130369|3503008|3377097|4322839|5256162|4508291|7315259|5090705|4069277|3504907|3312775|7153126|6257122|4932751|7632695|5303030|5106896|5938334|5486604|10844834|5953951|7496257|7074659|10496038|6918091|10255688|6550351|10981036|8580425|5879400|8339800|17367990|6488715|8874418|12532469|19977812|28264100|25048044
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|35254|103036|150704576|121703664|826325824|231571968|727612480|356456480|592431360|96242720|188584512|139422368|372538624|400528064|54750112|155239856|35424656|109466760|69689776|185709936|493055808|75501496|151946032|224127632|236101360|175707952|320000672|557841664|959539776|409660192|253721760|95619264|120625864|44909572|101023208|90892792|68131056||27843802|42655688|82519320|400677760|72705568|270662944|589038464|205965520|41365904|46446656|26158690|62637056|166630368|111794704|166024528|792661248|345490272|169481664|97792712|80325072|134752288|168634624|108927496|465680512|405672928|1749244544|1055827968|687120192|240024384|151349888|140773424|67570792|71792392|155986432|858337088|251902512|138772192|668734592|31286530|96563944|125760384|70285920|46978968|82872016|156951344|28834608|90283936|188720576|67037524|20859544|102718432|48793428|80510416|124564248|45850712|62774488|117598128|185738768|40229304|79936568|49212264|49543960|65138496|211869856|10061748|63338748|66879208|34061508|50422676|45122048|87826016|309345824|78046704|231114048|53121136|78802912|45441096|181611600|185520064|378029792|12846467|19936936|22066010|31079020|70953744|36490876|44492528|31403760|104617520|75649880|31167592|13766197|22912166|24562736|14492564|34934680|97249320|331274048|591154176|16965480|29111888|67646240|45072856|92231112|70465968|62462704|78733336|91078232|115217168|113132112|430403968|123709120|117978288|108780008|131657984|106628328|112293736|88372744|78469824|63281064|47274048|105965144|420280000|123553376|491322880|373507456|405231168|461468896|298872320|425482912|408214464|367767136|418786752|337567520|430303520|302342176|251150064|379136640|376598976|412706464|336013248|368406784|339262496|359926688|407377472|427061344|346262304|382899360|407831552|389392608|356119936|351946560|283400832|323315776|349931584|531778944|406167360|294499840|216706080|322749536|275318944|298505248|297848640|359847296|383823520|406354880|405813216|392747296|324965440|342391552|324639360|370742624|315337632|284472640|271336160|327254880|335210080|379921184|303301312|435527104|357135104|431285504|430795744|365976608|403879744|351750048|325577664|457436224|399388736|359516096|1053425024|444719552|486850112|676948608|1054610240|321463328|480497440|385344928|396591584|407202208|1715991808|570307648|586561408|591464704|696853632|2697118464|4319847936|1219845504|876818112|789473152|775752704|688576192|857359680|796591680
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|38387|50882|61312|67924|39139|43046|72899|70687|44377|34272|29543|49793|53688|44638|46610|75062|61627|152020|36508|63989|59355|64914|132921|43969|56463|48179|47837|75845|56217|41312|44806|48056|66935|52814|42048|49178|37585|84950|49152|53271|52492|38006|32049|37840|61159|59733|53906|78868|108768|43782|43700|45240|58681|82216|65200|86065|50912|52632|53537|67020|86317|102558|186150|123865|98952|144259|192823|540868|56072|57967|65886|67209|74235|43250|56156|59556|103276|64050|41815|37903|78007|63981|59909|47884|44509|57282|17799|35108|34574|35334|21192|49592|41346|50914|26546|34127|27063|31317|23138|24365|31080|42824|38096|46041|42863|133780|47020|45535|36257|29318|36026|47661|40211|43953|31033|38671|34274|35847|209824|45055|36188|29096|33543|36282|40610|57828|73574|56852|65299|77509|181104|258754|120874|55991|44587|100743|311854|355885|78069|94283|212492|103523|103905|46071|55844|91807|76246|98725|103939|135581|71716|97879|97109|127369|402661|284262|550413|86179|39021|60546|40583|69208|81775|67342|130569|70454|51991|88412|31363|48739|47016|56526|62794|82582|58698|46210|48493|77690|52903|55202|52601|48867|87455|67005|68530|46067|79129|99986|56452|47145|56843|81369|45989|97723|72269|85845|69502|56069|71632|68188|40127|79282|75938|54292|87802|83593|88589|78554|87899|140149|129669|53493|59015|65776|62496|80296|62879|77762|108007|82777|58704|63251|44324|107703|103964|104039|106956|97483|62152|57281|77760|69369|66602|65947|58054|61134|70735|158367|33694|32990|71558|77166|63981|90657|52360|86453|83621|70196|335815|95728|96886|157806
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|9662482|22023002|23264348|32374872|8633428|15709369|22995432|15453925|23956966|7389844|6260241|13363506|12449138|9624256|11555274|13168835|10785739|14644155|18992124|11690002|13252471|20734316|67054704|8890445|8559913|11267205|9084293|15609498|8161665|10165856|6395860|12477521|19170692|10895775|9886389|11722139|9515264|17353442|10401592|11753926|14308653|13753044|9588585|9053995|8633540|6870567|7116825|11580060|9794778|11207988|8991822|12334672|14022285|36426152|29094074|21303100|16722233|16448281|21491196|19237948|21091692|26971490|36707472|43923376|27738518|34991508|40170244|43787052|20475670|19373150|28296148|27419764|31338044|21617214|17500004|10317291|17854608|22862432|11317459|16648970|31233396|35694064|35606192|10330136|14215437|29493618|8369068|7290867|8436817|7797035|9364220|10404942|11561397|12912536|9939696|8540675|19306048|35080488|7783159|9519419|7153260|14441060|20680660|5865403|7059669|7017974|6562757|10453081|6626251|10076086|10502600|15257099|17582028|7663490|8730547|14964800|8676101|6212505|10374974|13382538|6236439|4952246|4090361|6735787|7526274|7377964|5943590|7344305|7348746|5643517|6303872|4328696|5822260|5704253|6916122|11563195|21354348|6435136|10873244|5754884|8012833|5732328|4659981|6033282|5955302|6736255|6199819|10511799|5592219|11193955|10604278|10742110|44793376|7662339|9411752|4956828|5029270|6200822|4451167|10120374|7072977|14094259|8512786|7145901|7494758|10191463|8771119|7127614|5870413|6594397|5750161|6518706|12721022|26946092|15308632|6344527|5556528|7459660|6672274|6565360|6717431|6232249|17889508|8982851|8417275|6801825|22863908|11032123|7638179|7338339|6546783|11234950|6445686|16773061|5715262|6810126|9924688|9588409|7167221|6677376|6843809|8525781|8481786|9868715|14213788|8079922|17527780|8247387|5235069|7151426|7384333|6645701|5974280|6567018|5886380|11419038|17819092|6840538|6151057|6937397|10086762|9452463|6679426|6972590|11065020|12949982|10888993|9990342|10052675|8011759|10974950|12137418|19902730|40789172|9258984|12261852|12110486|8218869|12354543|10113492|12378314|19905336|16503524|9138021|13041771|22470540|15158097|11747400|12977448|16304694|24010208|24495488
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|57047104|53581760|4624647|7123081|10043719|9273978|9676488|4138178|46374612|55077412|55639072|105387120|76197664|97559168|76784216|57467012|50140700|57264112|6578541|4006044|6906501|9831775|24265744|5299421|8258369|6359015|11911730|7890838|71208048|56100712|27365072|37870056|45719392|6977430|5476172|6964670|770379|23238704|25419356|25857762|31900570|18926936|16883780|2272393|4001872|6866146|5442868|17257428|11233730|7344503|11247368|26859270|16988738|65645740|44627868|39386128|32298616|31743308|37310072|5514929|16746985|34441584|21432184|45277664|54792548|34404832|30026426|25817826|25867000|19744596|21662046|40017120|43071680|14784325|14386806|17874946|17235702|21377674|57109060|71149832|64238664|59829072|66067596|20748404|27990156|36370916|27978960|8465472|12840669|27658004|35387336|8549639|30120446|41007396|18572012|11264502|32393182|21678000|5654380|1156633|3424318|5665397|8704420|19821340|10036728|8123470|22157114|15284876|34581960|48830160|51709600|25446820|7417914|13604715|21356138|19856346|19225396|7798572|18964840|47610880|28462064|12741432|21516766|7533547|17062824|8462645|13055426|3724328|11657476|6978040|20225622|14353156|19223628|16442526|13147243|20500764|9353482|9703978|11560769|15732013|11723528|10786233|11126124|31700944|18776284|25420542|23926132|33650968|42554032|45775500|51327320|43516384|40072580|49927816|44862448|51259540|49687024|48760896|34962272|67708688|44575640|70137248|88410168|11067|290485|122119|13684|6327985|8034472|25949446|2585417|3287974|7498914|23929068|11212748|5915124|7207838|8966067|9276650|19160036|8469924|11279564|12003340|6700849|14514368|9445863|39879496|70640072|22677194|16052012|16367267|27189892|6958423|27931340|28497406|24804310|42563120|96923880|5924326|7657700|2447663|6597225|4341795|10836916|5862793|3133726|8059337|9442550|5056204|5026559|4581449|1135758|4325364|5745417|3569917|10226342|4714139|6731604|2363703|1209734|2952902|4029326|2455204|1747459|8729161|6517339|2521187|1775067|2025237|1715775|1619686|2035338|2918856|18288532|2611723|3759587|1980050|3446848|1453626|1364509|1212199|16085903|10971767|4619400|2412894|4871312|5063758|5950803|4204118|9520283|6683834|19403372
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|32640|47755|9002887|7088193|4514128|6779722|10154930|14252287|10741614|3366049|3707037|17304352|12294209|11543352|8105843|12747324|10606189|16516784|21235876|39332356|8769619|11377641|27722108|74038176|67939584|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|432949472|112268048|137026384|134699488|104331504|175151328|168970976|224197328|199736352|135611728|241286208|57536256|17220116|31729124|44999888|81815240|29711104|23664602|19029682|23392922|25088388|34250896|46321544|23616092|16351233|13923322|12844827|12287423|18901920|32129708|19703724|33477844|21878944|20426990|20996436|24765024|32132636|38620412|38470536|20327744|37401744|121823368|173854800|25082608|12963983|16266102|43490464|16926336|21343360|89118592|30657956|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1193910|1737427|2553571|1545390|1075276|1662860|2496240|1818668|2707565|2344041|3895929|4517467|2858262|4354779|4180951|14086574|11205082|3851782|4029422|8792990|5941810|23849138|14090690|26205332|588068|522208|840774|910959|450730|677434|930012|1023108|1609875|1496728|1068647|995215|523205|1338395|1195959|1460728|1311945|1039024|704016|725950|583845|495609|572854|566093|513833|783206|544324|818353|833976|2050353|2506601|1283818|781901|772131|905165|1384548|1474952|3638977|3247359|1775950|2297618|5475859|7699251|3913162|892531|1020880|975273|1387891|1540497|2724997|2546595|932195|1338397|1965960|1936512|5964155|1301678|2174374|2787778|491396|664174|805208|307382|340251|304213|531575|404931|493228|380190|579235|403886|413135|369501|442177|263414|297019|322592|580937|389588|326668|361826|337548|547528|475990|320249|482622|747486|1785397|1823566|482182|350922|420067|863020|285523|597876|1101645|345223|253802|385175|266205|346747|294487|284628|434734|769515|460418|429614|230638|603528|533541|345630|426198|586961|464661|502014|379731|624656|864773|709050|938193|1118647|3840706|276824|454373|418298|654893|757569|789626|2917136|639709|1076278|597293|559156|673723|359349|746377|461956|625764|429590|738835|1808915|1580582|554200|379046|342329|295345|251746|367113|588926|1910101|842377|350716|320299|272342|342493|287482|275321|328742|773129|417023|656326|580794|1597728|737355|608205|508532|847534|1156235|502636|1754882|483888|901707|366139|526017|414796|593608|485320|577455|844561|1319377|1356080|612912|1458379|944066|665278|608004|749581|1230213|1077308|4394116|728342|968992|588673|892673|925769|1024225|1610219|1300043|1929554|977989|973563|1277372|1194369|1180303|2667117|1911468|1728990|2021654|4289173|9052643|6596542|8624024|2885395|6553586|830982|711572|1422873|1407700|1332118|1761631|1347158|1347214|1608589|1203691|924068|1100809|1726313|2390717
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|3476697|5659184|5319739|2633530|2411640|2664661|3143726|2110144|2349245|2210004|2226167|2081565|2134714|2118049|2285129|2232616|1945363|2033040|2529503|2059515|1926170|2332952|3679616|952187|1124192|969130|1147533|1489307|1298941|1325492|1183935|1613539|2347934|1080720|1130100|872830|804664|869699|853506|832170|1653666|800636|583681|592862|743731|497389|676731|784033|716549|700216|689264|746140|822340|1621799|1447418|927702|779898|753104|788542|834574|858766|1478555|935261|701871|647999|680084|759432|605672|765257|892768|917686|1023991|992341|1172422|1136429|1005867|1043068|1035258|1180603|1049294|1007846|1133424|1490424|1146193|1186903|1689217|936695|972819|1043154|949109|957120|946912|885733|886623|863636|787313|780445|815051|719840|722450|832298|873815|806647|663281|759327|766237|805360|798258|746992|856182|948564|940294|757421|824872|787681|752920|648635|799187|843759|1085694|897590|962504|956898|986750|1030400|1097741|1072968|1046330|1388490|1125863|1319913|1016554|1026364|1036536|1003642|1280610|1116537|994401|993177|1148497|1077326|1085601|1230240|1415365|1268038|1235880|1278235|1561999|1452588|1343774|1605388|2178034|1691312|1585246|1504869|1208140|1212813|1232715|1269320|1538981|1234938|1302898|1210368|1310524|1195207|1299771|1492347|1279946|1403246|1381256|1366808|1492840|1666535|2096929|1561377|1266611|1091214|1079161|1115951|1104321|1185476|1412608|1502826|1392350|1272064|1343696|1677949|1271207|1188146|1194986|1174311|1253021|829949|1036415|880428|902866|856300|882066|885107|837764|837022|901973|838059|1028669|994713|864154|1048581|812469|856992|907093|959275|928417|925631|855349|805033|847369|868872|841632|893694|1067134|1358325|1095219|887074|1025295|1002594|840822|759672|800900|1327810|1202678|1230437|1705341|1294164|914982|771060|788030|809492|748564|834506|729118|813267|932626|780770|661693|743331|842500|743044|698207|833310|891583|1038800|1271515
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|10797060|21829898|16784512|18753450|12861536|14846529|23802602|13907488|15259904|7025689|8427710|10478017|9296998|8362002|10078458|15731962|11350164|9619031|12515117|10132166|14272735|23596408|88572592|9708491|7158506|9652458|7349646|19150122|15946894|17736848|13939557|15121368|35566712|13436343|14572579|12311251|9550391|18292088|14764075|20232890|18814842|18809208|12618229|12536233|12785625|8553416|9082892|13584233|13243057|15144939|12397414|14418749|25183608|47854168|49650920|36053336|26208152|26882158|41089444|61092104|51893968|88851312|131297392|68961632|54395360|79739832|83568312|61855936|13451180|16202966|34784352|24583684|36344184|17640158|18447232|22053504|72839600|25919296|10497491|15224769|30232862|46588580|30691476|11993933|22369528|25115944|7853215|7290748|6218282|7211548|10953387|10243036|11668326|12997321|7031974|14560737|10530265|11564873|6677951|8000885|11470859|17887708|12561194|6062390|9501291|8349076|9432301|11518019|7474550|12121472|12846311|21987624|13135715|13545981|15569062|20571764|15691869|11473915|24222720|27999564|17594572|14197970|27232174|31395216|14166918|17313260|13584880|22166986|42551276|53035656|135632272|5975963|6983947|7510387|12109191|25780760|9683322|13264661|13229845|7312830|6828814|18668172|9441755|4902106|4708621|5102989|7017595|6457718|4934040|8058806|7899547|6764025|22100956|7470833|6192360|4416365|5414875|3360485|5820038|5317617|4247182|3774377|3501527|2710056|6018860|4453693|4503513|5315591|2958668|4293956|3874581|4443568|6659794|16400956|13837127|4218753|2296492|2454141|7083343|12453865|3350920|2801235|6092013|10004281|23806764|16980250|43801260|15486326|9248375|22560368|6777691|9629922|10396544|14951356|5984752|5451154|7768989|10564594|28196912|32963034|75976200|50279216|5719483|7523106|10794947|8140447|11813851|9799725|5052656|7882448|6772198|7170331|7084274|8831444|5838118|7925789|6809938|8977539|10071305|28975120|42512128|10203885|7938671|6206923|7385404|13004685|5872014|5846580|13785876|10031382|11598793|11568970|17854590|24297048|8335449|12746730|13569392|34288144|5985804|7031576|10080618|17694292|18846888|6933971|8373880|11069133|10758867|8953287|8010080|11009958|17529848|19677812
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|2734237|4599896|5901655|622588|631494|743105|688336|788431|1599519|1374723|627097|745618|806850|1342844|972532|2495397|2805229|2596994|4117574|2500015|3393390|3768185|3734710|2805518|1065438|936748|687226|1316443|1332309|1303453|988955|1165850|611208|1538171|1140864|2599058|3052483|5077291|3374487|5432247|3969184|3473999|2893097|1380235|3708969|648248|2297880|1944553|790768|920350|734135|1132190|1001498|1424859|1084086|2137075|885268|997468|1094098|1127539|1746553|1928005|3232270|2525455|4828175|4379046|2669242|2939188|3411026|2687798|884992|1656285|992971|698904|1405606|956725|1272873|1099919|744046|2281239|1758203|6169088|2344016|4024081|2923381|4418894|2365641|1926656|778417|1192518|910555|1141257|1356095|1980403|1678683|931307|2025942|1049447|906112|1135536|2776484|1749216|977403|978391|776384|1476223|1421937|3343973|7914734|7091227|3888230|4170610|999285|728470|972754|1750936|2891583|2692731|3889800|3125953|3297677|3423936|4454724|933108|3166547|4925360|2771940|5547434|5214100|4795988|6542918|6222539|5437813|3317238|1604818|2361271|1595595|2232042|2056537|1129808|1279898|1033739|1378940|894764|1070926|1688008|2156607|1492494|1440426|1945766|1547798|892094|4577205|2300366|5542666|637856|3756115|4071963|946290|948717|707473|709597|694061|769428|981674|739392|1371299|1341856|978488|793619|1166685|2846331|1832990|3028961|4416902|2237315|5023007|4830945|801437|1322675|852590|913644|1643366|1216967|11142735|1784431|1327044|2047626|835198|2344977|1266429|1795375|2628859|850276|3760331|6614894|5935197|1667767|1476281|1564594|819147|874703|1527032|1255182|866141|2111692|1843598|902898|2117132|2163138|5820970|2198781|4143562|5217839|4176558|5070340|2946600|1352513|1365887|1000530|871619|786570|1032575|1815302|967398|1068253|1211148|1125696|1171719|1129331|3246518|7674659|1182364|1981005|1891186|2346382|3261311|1139379|750992|1283685|2044337|2193282|1867874|697200|681678|909433|5931861|5090593|5619684|4771650|1487267|3300028
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|100008320|222397744|174523440|175675408|97284160|128070416|237263648|147502768|194895120|163917712|78942112|93841936|72929656|85554424|86624360|138668928|95536312|92897816|124192784|121477904|111857360|172349440|451676224|78981168|108334448|98947392|83087352|163246736|76740912|104349472|76831912|114956096|213922272|125466072|115243592|99787112|64781780|196520416|104623168|107802704|141643600|123964736|102977168|102599512|91533088|93054160|136010880|135791168|69570832|56267928|50625244|85077368|90304736|209385216|181669424|127669072|96730144|93819496|97535504|121164992|113595040|197156320|242279424|151944576|175955104|213058608|365846016|321600384|115387296|115122432|135054352|157795520|178956608|233894880|138522896|142587360|118454280|182430720|109473208|137394416|208356048|256033840|199513216|192051392|368801120|140630736|80715296|57183472|88041040|80929896|77929552|127149704|85427880|106283232|71727648|81075584|118335512|75752528|68313808|61721920|78320400|129327216|160063504|75452936|85471616|83215720|94722920|122272048|86203640|80213904|98696944|153078608|115039392|86303096|93294768|68529920|123430920|88042704|97005480|103379176|83643656|90264312|81611360|123107960|56281764|82548592|75647000|88335800|62877872|30489764|53937452|28801872|32479304|53160828|79277688|73277584|76590552|83799160|99499496|48227628|53394184|46054200|32119464|41165200|39499592|51972288|38193352|76734024|41188984|55089176|65343436|74232760|261678784|55512008|67296472|39476896|36680480|35022928|27893740|39275300|37272500|47541440|45027876|55586048|56542268|49004092|88152448|59257624|52099120|60577156|39194996|42812280|71511400|132918896|84741808|76690344|48666376|95253472|75870104|73650464|103797624|57345616|102192032|73344328|134733088|92763800|166128736|157916688|226570976|198063296|314992832|310969344|276812704|109548808|118352224|79620552|256985648|100417864|156906496|142673600|76341456|77915696|68779192|43174948|90713744|63500192|110897136|93113672|59163160|56210896|66149632|51767160|66896760|83049624|65618316|80908736|64365844|65709216|52970460|56815884|100398296|110924536|60619052|66914876|80599552|136114240|62811252|78655688|120859856|85284080|109104472|147399264|157366816|288847680|72110896|109122688|98222768|102713272|64197888|78485560|92083872|118984424|118905512|63851380|84018872|146481952|134529392|80293952|67088232|82451304|127570208|174305440
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|6983920|9224428|11952615|10265891|7463398|11044011|15826815|10398061|12653756|9731532|9274964|15542734|20857076|13777560|10758773|16257494|12819324|17809850|17990588|52795308|108123664|53415292|52493304|9984844|7522463|12870540|11467959|40480080|27468496|82411256|9260070|15852695|30136968|30531870|12060991|10936478|10179569|18336108|8495610|7853701|10826721|11059340|8182293|12184719|10651259|8772044|10245121|16281003|62248088|56488488|9365591|10135590|12347146|28751426|24837408|18796582|15323066|14728067|55970292|52792760|23483764|39490080|41195328|28968280|45230136|76472112|60736308|37718544|21071850|69523152|31224538|29670408|44783164|27684860|23819164|17890820|27210042|53257840|27420044|25350976|30330320|42609584|91144512|51821008|17949680|19981576|9841904|12155205|35931092|7414577|7865779|16482910|14435004|22980658|40683524|131319648|9900903|37774856|8208224|11262713|7326563|11516785|14507341|8853732|8919031|13133508|29458180|65890268|8632851|11266291|13035388|22338784|14870717|9994284|21398140|8972897|16147244|12132409|24124140|13290078|5965394|4538519|6382055|10346491|6727449|13315765|9536957|16700931|10775475|9277158|20313300|17326230|27560612|13566360|13169873|28367546|43341048|35826388|19387536|8229756|9924205|14214563|17226572|4744829|9428971|12280692|7472607|20180796|22584256|23635232|12492600|15232063|51072380|9713100|10393342|6025004|6800222|7074472|8734683|9858529|7284935|12316588|10777867|9855904|8335244|8515642|15337881|9457277|7855094|7379429|4925078|6897218|14032952|36238352|14255467|8593992|6130861|13641908|9439571|8760820|8510704|13448101|18858362|10808380|9035138|9420902|21577638|18206410|75399632|12744175|16400179|35411448|125785552|18848452|7874544|11975664|11027167|18946734|26836064|21615466|34772136|157761408|48123476|317194240|183392240|8393503|14029693|11499270|8260941|25757916|15639547|15588820|27077034|12952046|15191405|22412412|8713941|12602354|11018338|8525217|11720227|13892663|12380524|10276202|9957150|13961213|9892571|8447347|9897362|7562091|18330960|12126658|13261798|28674768|7154747|14228423|10323794|10577581|8217755|8927435|13439275|14378584|17169516|16079771|26629766|14829992|17321700|13666027|12358854|14549957|20013296|21922712
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|13496650|56872192|53256520|32715350|24138748|26101352|34329812|30904300|30405432|16359453|18553236|35033728|84098016|24387916|30039224|47715196|21715716|21899848|28565672|31858680|24743392|53933200|115386384|29005784|24188892|100451152|36417020|53747360|42834288|36494440|49195672|46271288|85272728|35889948|49971068|67423824|64477856|94582760|77279256|169826016|81925776|43689544|53139168|30139876|30876224|28491282|29390664|38021288|41129664|32767900|23612840|26518636|47128564|79171184|74659688|69616992|40561128|44023204|68364648|79797856|74223632|142618272|191948656|125481224|183855376|476693952|265962656|145984000|79399560|84444248|139117536|418663616|142701280|63451060|42436088|50786324|67898160|75909672|42647500|71920664|126245656|169497808|77731584|28096588|28516800|44780560|25631064|23044932|20511428|17635392|19517642|22233120|24043724|59791824|25257928|27946416|68879480|38938720|19097150|37050272|18226092|30822192|26567176|22921164|26896720|16571822|23207908|21712328|19332344|68768328|42669188|41781840|20649876|25903540|25528220|24723750|22185780|33832044|50059960|30449668|24847148|22699878|32216228|44516628|27330896|25219552|31628822|41387508|115888152|27375788|31098832|21585820|25784356|20218392|28623668|37008232|36195616|29458742|31643384|31844488|34856112|27581292|37650280|25177912|25424128|35439416|29740800|31056102|38871652|72427664|36087996|36488356|118610504|37161548|43927104|23469598|38336584|55251804|18356760|35493568|30757432|41502204|33172118|242856512|32869204|21100072|35095444|35226672|23140528|29848604|59401216|50142944|77369240|147531904|65132564|23669904|28336896|33163076|79807904|47270120|58302996|36599876|58849804|32531212|31261784|44489604|122934048|119373712|37102792|25295560|35455424|34216052|20997524|61912616|43497752|20439178|36569176|43515320|25450424|27009408|46279664|115640656|77126912|22978848|54563008|26953732|27758744|40188216|14812657|15933591|37635436|35663424|28031582|24843678|24440192|32035126|29326530|32452728|20580648|23547196|38970808|34351880|32010508|29078078|29495296|48797900|26987838|41666388|46681384|39403784|37511348|43050208|80583520|115311272|27418446|47559396|53986004|44710988|39948560|47998392|45956968|53864448|53753576|60025640|65252320|116775456|432523776|97400760|38057700|48193764|44465160|88253864
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|82457952|107814880|114932400|116861520|52732784|89236496|156813360|99781824|108535624|85885224|41507296|136847024|139886880|57676336|77724240|118151936|100568552|118583920|96073584|96684112|78566912|147641664|412128288|96510496|121778224|185089232|124280576|158294640|115516840|92109792|68694864|130761872|245063840|97886600|151895712|100662680|78963264|168380928|233119552|195787200|145290160|127499200|96847336|84324704|83347768|63672640|76625528|143567424|58377256|80117328|79275464|98555032|90577440|220857552|169887728|142446656|89912232|134259360|79193656|225637056|178716448|231153888|273633536|367366976|625135040|297155904|458016128|178629312|94826656|99945992|161028080|252132080|202112800|108677184|113204704|96441392|212331680|224332848|127189176|153904512|254899008|345401472|189579424|66411072|76683424|111932112|53905264|89880128|41108968|44022532|43951140|67434656|54935180|129599160|279175744|49803136|53095444|78657280|31268286|37004388|63729420|87644016|78123224|39833400|57704624|69687080|58465220|58407704|106403320|91493984|84359432|119881600|62152748|80554480|70367168|108847440|79895016|192447104|73688904|124205536|68122952|54512760|69295624|77709832|103161816|60777088|71905056|235611904|84009816|70258840|75373336|28142524|56598236|103658640|58632812|79580176|225322208|59006576|78037800|53453244|66368616|47191324|48502836|48489740|46549708|52258468|42166080|105087392|33615824|54950444|66695644|59633396|247849472|51588744|72018272|54046248|41539272|91768232|45968936|63775100|42848404|79114056|141141248|130672256|61353648|98344840|71847944|57337424|28352880|37715176|41290976|82202560|82022456|241376400|96907960|48248784|64701984|50960568|52736004|61003740|58122800|93925312|78755520|49130840|77557632|75614520|157923616|110060480|81838000|65162904|81391632|69451816|47872688|140225776|70873280|93928688|61292504|99536592|75199040|85600736|74869488|63196728|61045476|76082336|108057760|119743056|110626880|87884352|49716904|80226288|107467712|62328508|76348208|69334272|70489520|81879216|95410248|104020416|83000920|94127616|258084112|243132816|145258064|114647112|243795776|200812000|279017056|317343040|219977760|218027136|219247552|194580528|298902496|406244384|119997048|243386304|195802128|306804992|207503072|222976272|375240864|498361728|1062247744|209675216|406808480|1005584512|1584481408|490363904|158878880|154828608|324380928|361151968
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4971400|5769554|5861323|5753561|5381391|5455580|6019116|4256542|5672296|4860441|5408399|5470461|4694375|5126767|5455597|5396143|5159171|4905358|5649705|4613054|4756233|5640585|9077173|2571699|2667747|2289338|2844057|3806298|3195692|2613465|2661603|3967892|5092554|2911673|2568364|1720759|1496810|2192966|2052134|1891600|2048914|1792946|1462982|1373726|1767055|1000969|1635749|1433416|1396167|1363218|1513681|2079088|2181744|4713502|3899053|2703474|2565668|2370528|2152858|2406993|2549343|4030723|2504197|2923562|3128782|3040176|3919147|3271005|2158693|2761069|2816175|3372528|3029479|3122362|2876285|2690064|3213215|2900358|4167003|4906802|5384469|5573490|4546147|2606187|2818232|3589873|2247057|2075178|2224749|1846828|2051559|3495752|3222634|3211533|3058805|2726050|2722912|3087190|2721200|3058118|3164548|3495349|2908472|2265690|2519946|2668606|2815812|3030042|3048604|3645931|4117704|3858877|3095958|3176269|3255300|2120108|2134960|2800908|2971406|3710404|3117495|3554134|4570903|2816656|3948382|3502701|3102292|3185515|4367016|3316779|3734056|3124059|3102853|3392963|4248423|4265619|3737275|3798632|3459378|3574896|3695704|3230049|3797052|3392759|3641446|3561256|3879692|4433326|3933074|3912419|4861876|6843021|11860796|4170280|4463181|3546299|3442323|3804346|4133562|5431044|3913208|4084399|3742742|3725627|3785943|4685497|4067385|3435473|3470002|3455619|3806586|3912004|4244597|5798455|4061653|3598501|8336906|8180084|8619005|8538151|8457154|9028944|9442417|9435495|9255119|9546132|10166384|8975849|6867644|6918275|8026308|10870393|9860181|16050711|10379960|16455341|19300296|51358468|3772493|4138009|3868447|5589572|3675500|5675224|6253451|4384741|6767123|4381211|3102013|3936297|3566433|3655854|3971245|4115001|3170867|4213166|4234469|5017835|5788564|4826470|5657650|6264641|4315187|4633493|5366234|6036085|4360262|4638283|7740672|5538554|8470303|5998973|6718694|11581061|3897320|4242769|4647053|4499795|4826255|4208550|7171117|5519383|5564930|7697704|4064807|5518461|6508191|5443897|4837484|5194045|6930591|7863973
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|104324712|184421520|155177056|168546736|98011896|123464992|195506384|163485104|149510720|104225672|91814744|221970496|125654544|132256400|103852336|195708688|128743992|168725184|190645248|144248080|150016144|190257376|631992640|104024088|124705416|111078632|97238512|185452352|111980672|168592032|141542048|132362160|432727232|157968272|165679920|247829648|91567592|272467680|117454440|150443664|243810640|221021264|111173760|129901912|219920368|111938896|104727168|134896640|102280496|102719352|116903688|119938016|126885856|415976480|388231072|303288288|140770368|244496352|164577936|244585056|223823888|592576640|644950784|378487808|478323680|690352128|1417892992|481575424|243157168|145603312|233808096|266864352|280516704|213320048|209821104|140800256|248600080|401993088|209409936|237712576|365096032|358629824|255767104|101203424|153442176|185353712|146190416|93472920|68120424|104064272|136877072|153495728|170840544|809611904|1224970368|67430240|53399176|98087768|76449336|60077104|64026488|91828024|74800072|116485256|59358792|50492404|51079876|66325604|50236996|88239152|112335720|191188816|94036544|90391904|104303536|101740640|73393040|83420944|92389488|84186480|99446088|62100720|111505744|80345200|130963440|69470472|66689400|249887264|118851136|173564512|92926040|46377672|99657456|60614640|51535724|85882312|83780192|96565072|175935520|68508272|74944128|96671032|59578304|60215288|65284920|65858912|64470936|79895312|63431016|77000408|107030032|126634688|425708768|108797896|114652984|54730832|62822268|99781664|60337952|112203440|94335160|98306128|58776636|73067512|123611432|108129672|137953904|109733088|77067064|92019728|74569760|77011656|125328864|349438208|180049568|68637104|54051896|62597040|127875456|64764196|52648072|83535592|112567600|113042984|94392760|93214544|203563312|123028368|107668672|100673232|89860224|141200176|66800096|232689312|72109160|90242520|99405736|82324992|83657664|91079632|101692792|115106688|90794872|82710976|228249056|123304400|166573184|162004288|105284400|124065184|136223024|127015544|178224112|156677136|113423784|156802496|139563616|166849184|119299280|145011344|237064032|161649216|160744592|228654528|304929952|586805120|217069584|253689280|320170048|204771904||304386816|498095872|717090304|348241728|433849568|408842944|448014304|484511104|726357056|782987264|971634304|1368681600|5188250112|640534784|1273512576|1398658944|251209920|182698768|222021360|265493248|351872896
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|440001|382288|382288|382288|382288|382288|382287|382287|382287|13408|5227161|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9991684|16853276|5308548|1982677|2086610|1189928|0|0|0|1759004|0|1788420||0|5393917|5521378|6871121|8039343|10203755|0|2237516|2237516|1156796|0|5596303|2304761|0|0|0|7409452|7145253|4844700|12748265|9707702|64056252|62593552|59607|59607|0|60975|0|1515596|0|1620733|10346834|5387427|15830|0|6513176|19777344|18163412|18163412|0|0|2033568|45196080|46361288|1601258|0|0|0|0|0|320000|0|0|0|1219|0|95123|2972|244971|244971|2411077|0|0|0|3308823|1470588|2424886|2427896|6865934|3665|3404415|0|0|0|0|0|3357945|0|0|0|0|0|0|0|0|0|38946228|2|430781|409692|0|0|0|0|0|2896755|0|0|0|0|0|2819667|0|1670340|1670340|0|8245248|8245248|211360|0|95123|2029022|32305984|26610984|0|0|0|0|0|6961864|263351|0|0|0|0|1642516|0|141164|2531389|0|13384248|0|0|0|17949192|0|8014119|2798|0|3133047|0|0|3686807|3214837|0|1434953|2755282|6418813|728795|0|10430855|6041368|15392539|12480730|5887382|196355056|12344844|260315024|0|265014304|12652220|13009776|25130064|1119871|3350547|0|12439309|6566170|6477818|2507274|78815|12071530|654790|2360986|57560316|0|2167307|25227804|20066806|10879608|10309138|13227523|107519288|116597888|90807952|0|26201012|7199414|24721076|0|699544|332909|248886|3760986|7769736|3049951|31411368|44965556|4451862|12927643|0|0|33975392|665362|36888352|257586784|274443552|181451440|59154680|138452736|311672128|1143154|0|4163896
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|63536|152083|102354|161648|68279|158380|204531|156792|222313|62285|102976|125871|140110|114391|101519|134392|221551|115589|115378|169772|96327|140451|494636|52010|49834|68778|48357|107732|57534|90243|43079|98814|287291|73673|92093|80026|42605|94699|73040|90493|107928|158762|87733|92480|100853|67736|74427|69182|62183|68920|72317|111623|132676|274749|205861|174365|98063|95832|92897|147204|160070|256691|314196|166526|259303|308568|276118|242105|135909|219332|124729|185332|337033|131454|160986|104976|317318|258998|108387|154727|236245|303180|289030|163261|94591|119347|57991|69073|66524|60753|64038|81395|66134|109461|61346|112462|92178|106492|58912|70030|68863|102356|72947|54785|52597|61923|51392|62234|56540|83796|87972|150281|72072|180638|117516|126500|286858|204956|63267|41460|59931|55050|98447|47096|48975|143224|28655|37190|52748|30910|44286|40255|62070|39504|61889|71474|48454|43437|65118|38641|46110|44996|54262|31268|33634|30130|24366|62964|65836|51865|67584|67814|262968|34616|54948|29696|26877|59613|37405|65587|39892|28354|44852|46260|68973|31434|49992|31108|63162|81092|26646|21543|66354|104031|52078|27653|15821|27145|21297|19568|21286|26785|59875|26532|31502|45963|62719|37035|34271|27691|41518|42247|43795|73736|72970|49898|155969|113078|29304|29322|53596|44329|35045|29765|74820|28594|45457|56035|26901|30332|43120|39548|49320|41354|28162|53976|20702|29281|40507|29238|48900|49396|22023|20410|28270|36845|25426|25830|41035|40962|59435|46188|73206|120065|50052|48397|164874|40559|58075|55805|49923|91182|87687|48035|74709|138509|149249|74160|52884|79873|84966|130275
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|6347260|12194506|13419338|11197277|4822884|6015875|10837145|8543322|7882671|4051832|3307805|5980308|9854285|4823948|5851584|14172186|7037453|8480130|7645414|7238419|12264504|14759503|49573292|8411145|5428704|10218437|10037552|13604200|9782541|12656295|7595372|10931501|31187788|13729832|13584574|16265610|10231270|18256362|16234475|29577004|15419896|14970111|18936784|6895004|12761395|9808335|14402097|28813944|11939188|11706570|10107919|17526616|20307714|47522280|36351528|28879096|8870895|18043712|20042600|20204268|16220237|42280784|42157732|26079648|32482360|41085640|75568072|46873568|16084619|11288799|15643298|33196472|27384616|29995244|12545314|16568269|19180112|32313684|10285639|16426806|34802452|35636680|19198512|5988345|8894101|8943340|3853579|4573975|8033072|5501041|4048563|4784039|6493330|7522772|6123232|6425121|5002439|7111560|3514095|5501879|4612679|15188112|6957143|3706654|4911123|3988502|4360661|6213144|3718221|4890487|6474504|9684757|6119192|6014583|8130653|11334751|18037704|5358274|16711818|35239972|7140630|7034446|4609828|3605266|3427263|3579615|4148965|7114173|7641067|4075874|7574342|4407442|4990135|7287658|3956024|6304071|7567263|6042750|6051842|3628627|5395555|5165939|6316091|5732886|5488390|5461078|4599790|6498295|4850555|5631772|15076278|8139171|32973500|6970395|13227965|6536424|3714375|6635189|7772946|8492800|7178609|6463557|6081661|4804926|3858136|4460945|9348712|6402658|3488947|3740457|4690158|4166880|8058250|22314852|11553599|4654563|2252647|3500574|5699901|3773091|4062079|4822968|8048645|6523392|9717300|7640536|24378596|17426588|6088950|6269021|7091800|10424764|6734675|17774196|5615221|4898217|10957347|8009584|6691585|6378312|7678558|9114254|6111705|4644665|11706388|7796577|12557762|12698107|6644090|9412021|7655792|6332387|11492145|11975106|5828915|7916431|6952992|8593261|6563667|6719995|14219380|11551910|13421427|11900953|10222119|17675032|10739738|9515664|15041456|10656230|15275853|18877882|18676632|40442256|12162068|10135831|10655428|13767844|10824227|9431131|12727426|22891706|22318640|13869180|27432710|24414888|72222408|19925986|19295644|31195542|23048216|34731772
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|147479808|391085216|419010304|387165312|182240672|256936992|495568736|290846912|267929088|556880064|173048752|297336832|1214463104|241104544|224331600|266898128|299838880|243186352|556139520|326181184|279459904|372949440|916301312|227862640|161870656|188616272|163742000|328221312|211876352|291303744|191729520|313465600|476095424|376573408|420245152|476991840|737318912|631041536|2141919104|1358538624|1136226176|2602260736|1012930368|250612176|262365808|287302816|317469696|452625280|401769504|422508512|405925952|469529504|945990144|1343533824|750350272|552408768|418912672|477438720|497661888|828118656|905735360|1246682368|1131474048|1368957952|874435648|1589546624|2437727744|941540992|391242336|366573952|936938560|1868776320|1309752832|747905280|608335616|1096971136|3170276352|1007510528|1137934464|678835968|863405248|1781852544|860829952|397160864|492137120|572608128|302052800|287624800|251271568|159977552|168355488|231780112|320958944|232644528|127277904|210463408|146494960|499490880|134902128|203533664|393592768|483702432|265362320|124394000|278257664|160100464|211587712|302108256|150190864|232534848|332142048|411640480|235816896|197857200|200039408|158445360|627931264|653349056|334722560|223056480|114561056|239892864|146325968|144927296|88224560|146747584|125372048|164593024|359680128|692497088|284845792|214629472|135485056|158547360|134163232|293476512|302176576|313004512|299653952|245059872|746586624|226863248|183903232|202418464|149856960|242204656|416950144|196921376|599865088|280883168|306738944|356110016|1094928000|710395520|371114208|182016704|175402944|249529296|187570144|371162176|333783904|896260416|526399456|248417728|242092400|510525888|1215249920|471569472|800837632|2936518912|5571402240|186387408|245986848|503181888|298023520|171828496|86121880|148114592|157558000|240708976|631963776|311503136|412162176|180507424|365589760|254382112|685117120|1032198144|432609056|160803344|373324576|274035840|178021376|370957728|269120992|480037824|258887952|239950304|215164288|237593344|197057168|188033088|262305648|161052224|194395952|179717808|223924400|296723616|308941504|136196928|304803328|517588704|232530064|209567024|194280320|351936032|192640192|263233968|391384992|204258864|471043744|238355760|148862912|196283168|444406528|373265216|266444736|227288224|583056768|471515776|504875200|751471808|681210304|634322944|200738976|280566240|349509472|373008576|325012000|382388576|670460160|563408192|487237824|721760512|1035933440|3498294272|1629256192|723100800|493473088|658509824|961218752|1115999872
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|359|678|886|793|465|726|916|483|550|393|665|313|269|339|363|507|482|380|584|644|521|799|2267|380|272|337|267|688|288|360|228|447|880|669|498|539|284|579|367|442|476|588|440|604|456|393|615|423|345|473|363|756|640|1863|1704|1302|904|828|990|1672|2470|4311|4467|5545|7496|2969|3207|2116|759|553|1045|1090|1470|928|1169|969|619|929|693|855|1703|2164|2367|718|778|889|227|318|270|306|299|462|316|379|202|350|266|337|157|281|291|486|396|169|207|150|191|291|209|275|397|555|516|369|492|279|343|286|450|477|529|228|225|412|209|262|416|351|287|151|237|358|135|256|338|464|295|213|303|213|266|225|305|146|182|190|209|245|202|326|337|343|1039|274|406|167|341|305|121|211|120|204|258|267|500|330|347|314|155|162|333|317|442|1291|719|834|402|472|1577|205|96|157|382|169|218|207|697|386|290|173|250|390|231|636|303|341|249|305|192|216|182|248|215|181|404|286|531|354|241|264|381|268|263|256|476|267|288|388|250|314|451|428|257|256|357|604|287|349|470|254|305|315|617|1752|321|480|427|366|369|484|473|874|927|402|416|613|843|601|806|634|1223|1658
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|375049|437395|3036327936|4222763008|3423418368|3233791488|4589986816|3046114304|3362682112|2238014208|3054060800|1980259968|1942943104|7556861952|13450399744|27112065024|25482377216|2238680320|4109205248|2450932736|2045450240|6064504832|17649592320|1890381568|2248133888|2520562688|3826697984|4542580736|2857064704|3668357120|4631920640|8778855424|14076881920|3641364480|3311014912|4116421888|2152785408|4296608256|2293703424|2438006272|3321899264|2349810688|1761397504|2534568192|1527715200|1203640448|2018188416|2480939008|2117548544|2050430336|2673306624|2482971136|4040856832|10840836096|7350715392|5180345856|3089899264|2747517696|6995149824|9352819712|8606641152|17198565376|25470251008|22562570240|28365844480|25947463680|13614077952|11074555904|2326546688|2363274240|1562207744|4629965312|8311860224|1973335808|1937630592|2043287168|3212517120|5127406592|28628551680|10391735296|13769768960|22680772608|3741440512|1258573440|1152679168|2567693568|1621626368|1129618560|1893620480|1542613632|2566145024|1779604864|1506372864|1486349824|1254246400|2131593088|1211127936|1878348416|1357392512|1942661248|1404626176|1996386944|1729580416|1066611136|1263510400|1824687360|1559110528|2056296704|3119344384|2648134400|3631229952|4481108480|3252459008|3378957056|11066540032|23190231040|26454953984|1593452672|1461553664|1935592960|1236701824|852153408|1052164288|1422708608|1304199680|5564486144|750753664|818011264|1128608000|620611008|1402317952|910775744|1214163840|1105553920|743713856|952903808|1164884736|1128672640|1440151040|1647572864|2368067328|1794230272|997210752|1152477440|1266718848|1433231360|876354944|1449404928|968080832|1834517376|3129538048|1801283968|4986261504|1637508608|1922067200|1108441728|1486337408|1105705344|1189621632|1953477504|1360789376|1665312640|1658518144|3317591552|4268735232|5031123456|2392708352|1788052224|935503552|1348132864|785163392|720610432|1532086144|5461885952|1911681920|1240764800|543771136|1160098048|1079297408|1275776640|894229120|1379492224|2026894080|1340295168|1197392896|2195771392|5089366016|2087224704|4622570496|4065052160|4457824768|5878835712|4814760960|8930063360|14759362560|7488143360|20026017792|19302948864|4105585408|5124537856|6871762944|5099081216|4618484736|17716916224|6248029696|3001906688|1536540672|1160366848|2257237504|4132169472|6269989888|5784488960|7291706368|1385324032|1540379264|3152855040|1104630272|1372070784|1915252224|1408339968|1941468800|1922999680|1536551808|4902923264|6318183424|8517818880|7683504128|6376203264|9114811392|7823772672|10204637184|10429519872|11400682496|13622697984|5930093056|7734448640|7909033472|18419908608|6043023360|7026813440|8040608768|9741720576|9033325568|9992367104|9416655872|10415492096|12802084864|16518543360|7753194496|7675604992|10213878784|15573768192
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|127842152|328236544|276833376|280780896|182577744|187517536|322695456|246535568|218778480|136621920|115915728|171545200|157522288|171537552|176570272|243552480|190577072|205752448|222424464|245155696|197710592|446274464|1164722560|165144720|208844672|229514384|138666880|402870560|169308224|227771760|155157008|341284448|583148800|264018208|264751056|245884864|230093232|297988992|299432800|428586400|374496128|353378016|317970752|226357600|194131232|219953136|188683856|226665120|196006752|203343408|232369264|254704640|366210656|660042496|752039872|564262592|383906752|319615936|400950496|508813536|467856448|1062610880|1139555584|974898624|1479621888|1371306752|3687045632|2018917120|635842048|347496128|513140128|808679232|660806848|576166272|499545536|390717952|574027200|940474304|918760384|421568800|664127936|1199784448|1508713088|197317648|231896864|367369920|165172688|143335584|135675904|141064784|305786688|218974384|246240240|276618592|257788224|179773632|293213280|422368256|98012440|159464096|149010176|319288704|361957888|97713200|132498560|238708208|137208624|149643584|133866136|225462640|335787968|379532928|219465216|318311968|184510016|142958464|188675872|176059344|171715472|228243632|159427152|124294056|193076864|110978048|126933632|136699856|125867968|180958880|187533104|103395624|171744080|174873856|111263424|126662736|126154576|152830336|148535248|138940896|200298160|150524832|124810768|110357872|206829296|97745232|138970016|127357888|93041088|165663904|104984480|179641856|217144528|181769728|1048325056|187812560|212063232|139722128|105472704|133726192|114229800|200875840|121466024|157683632|137695840|176018560|142726336|217695424|266884368|294259808|121836360|164789312|138212848|137796272|274788704|705090176|300722208|151787136|185960176|166989328|137329216|163788160|123187416|135647280|198588000|175666480|229873360|194381984|542396992|301222432|233980752|228739520|233460800|243180128|143161072|595494208|163028192|188614192|157812400|180952000|143614992|158951312|188279936|284576064|298569632|170419024|279180384|163806704|286134304|239080720|113319608|166779792|170499696|171155728|193113248|171819040|117632336|159399888|142618752|169055728|154518816|143868224|312953152|237954528|216184800|166414416|218830224|528572544|192626720|152061904|345600800|269958208|342096928|441396288|601671808|961044672|336202368|346529472|306009184|328972384|256541632|347841920|443122432|658187008|606171904|408639808|574647744|404749952|635608128|485220128|432635072|429317408|668095296|1081761408
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|240798|635637|693037|862399|580540|1921432|641202|631742|656462|364744|346933|719872|392222|349844|831833|630803|501997|408962|626660|554395|422749|809617|1835780|422762|356355|440915|325901|825834|441951|788050|671393|774245|1273322|634581|830943|846175|312521|630404|748154|746244|750956|749917|537255|741789|958190|416293|570335|656880|1319687|2705243|2973463|4100485|2024043|1440935|1368213|864156|532098|566267|591899|974607|1240971|1641108|1810406|4025861|1930266|1315366|1301925|983654|1074496|1412181|926957|881052|989052|414023|526288|429157|484865|558695|442171|659497|714211|1145356|1038076|354213|360095|633240|233647|303283|226535|326973|326463|293525|177801|288661|186422|312584|241512|288766|189201|248417|539035|673857|484478|162230|129231|151282|173419|346396|237464|248818|389251|536104|404070|354084|485932|456622|502577|765957|274775|440742|304075|283839|151831|403065|416545|264021|210174|244886|366597|285599|333260|211961|328198|249013|232678|412068|436173|222904|1419455|732605|209404|250608|199270|191194|280548|199717|211222|473496|168632|359813|354350|447591|1186399|245027|282125|242456|168983|280975|225696|295597|167075|255689|292943|316331|431886|1148259|456902|347727|394371|534917|308963|329630|714478|1008106|627015|328166|192130|300034|317918|358401|367666|500120|793799|473728|635174|794673|1121569|799868|1209083|1458424|2439428|1316816|1593514|940765|1403440|400186|431196|528283|727535|647060|727118|869247|963446|627071|1182456|1922947|1099434|1196543|762429|856319|2010321|1351031|1346544|2617035|1846635|924190|1170080|1453315|553354|331401|627735|711239|416669|409388|624683|542342|662549|648857|1034045|1411614|680762|937828|956093|1108131|347676|528769|374817|314965|502591|391648|449522|964262|511553|411526|651767|871257|735286|613244|899529|645603|921261|1292000
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|1843446|2489721|3313865|1918073|769244|1438274|2103032|1367948|1333316|688629|664614|1117686|1155828|1824704|739471|2060538|2666072|608339|971642|1130697|1144351|1752488|4274067|660514|585525|865483|1254063|1863408|1367856|1524960|1862549|2154616|4852847|12801468|848852|1070021|495879|1753755|598003|682592|175191|164606|133595|269344|68657|79694|85574|50143|81802|175603|370279|199067|68805|539970|401703|621727|336140|374583|417049|361879|602577|324937|509725|324144|692403|566566|637105|639848|184760|187472|327371|169820|218907|101715|275802|197766|108052|677291|331984|541604|771452|531420|123919|177945|317426|322331|88666|53405|335838|93461|68038|164146|92881|107824|92728|218824|131167|143248|60922|164227|151625|130782|169005|163586|529662|36820|133786|342839|84238|76629|173438|606403|204439|328341|110497|41361|67533|65834|95885|72853|84991|70476|88257|151974|92180|76598|68798|74164|121573|98718|84765|50380|58942|111501|506617|242139|163243|73173|110757|60978|40812|52646|66640|97189|155076|155241|82528|91715|45039|106353|119900|156768|342158|116070|298984|199489|364703|311083|53584|689085|194387|406715|73512|133708|112175|154115|449884|269814|71364|85178|34889|55274|75448|503142|213824|68649|94864|34397|38493|50635|95895|44864|169255|41412|55217|173655|615826|191982|186915|96417|150917|298614|152843|959069|257866|215303|240078|460584|108182|224254|281713|264453|297867|265206|424733|164683|254485|409358|380856|581240|170953|381179|166136|423040|181718|122651|252588|274701|159951|82334|179622|250726|132748|97402|290788|494337|332020|236092|633994|297792|417062|261794|444650|3606070|526070|627686|959332|1212831|269741|415443|282239|397819|504388|427427|385238|370817|424890|299495|227156|179197|311943|1064070
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|2646147|3814180|2534743|2303611|2211712|2832332|6439283|6606163|3075445|880922|891063|1688114|1524427|1269692|1719118|2016088|1291731|1545740|1569779|1975967|2119553|4216338|10044881|1127355|1165775|1843267|1064179|2137999|1178829|1319927|1243617|2384678|5198617|1550564|1327708|1293522|1013555||1199020|1594786|2204721|2165944|1323307|2052040|1359244|1218409|1517375|1889727|1739115|1578036|1520307|2300137|2308060|4214413|4066727|3455528|2143682|3892707|3226154|4437018|3910672|7403818|9319740|11424044|6054145|5722788|5867598|5069066|2775732|2994878|5139277|3929408|5242826|3415803|5562364|3164340|3037680|3751503|2811748|3204287|5349098|6410677|5427809|2624086|3241466|5751890|2984541|3061537|2215996|2474096|3245267|3233266|2870407|5082056|2790224|3210970|5965186|53501732|1645523|1241614|1321769|2560427|2432939|1385619|2432781|2031539|3010689|2291543|2635520|2792273|6017092|5102075|2159238|1977044|1776183|1844716|2797923|2436257|2814911|2285655|2287937|1698370|1629747|1846312|1434850|1763687|1932041|1970572|2332851|2123282|2454696|1506173|1673444|1184381|1502222|2170628|1596144|1350653|2587938|2675835|2153491|3456827|3199739|2536021|1247722|1999199|1821818|1690281|1511683|3246332|2351102|2898444|9348620|2511203|1962062|1279527|1216759|1679575|1119903|3243913|1301863|1961833|2369727|1597745|1284082|1793752|2554529|1773568|1811795|2433379|1958506|1945105|4316224|7383977|7007913|1887493|1364388|1742603|1017482|1331929|847495|1200243|1970285|1159137|1163966|1243212|4326398|2238954|2711744|1065202|2034489|2074731|1330237|4092346|2042154|1930465|1582349|2503539|1228615|1648381|2920949|2458710|3018102|1020008|2746366|1324391|1955801|2411517|958048|1703232|1628749|1723611|1994467|3050940|3323265|1756736|2328806|1798632|1644468|1456258|2926927|2449581|1523367|1885897|1890190|3085102|2394720|1860039|4070866|2672009|3037691|4221092|4269639|8814320|8470259|11639679|10966170|7534839|3005410|4735507|3212223|4724946|3882795|3463744|4336507|8966705|5686721|4867201|4791560|7539464|4684536|5933551
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|61063184|279945408|50498328|65659644|76437320|44163296|78763360|87592984|39675304|53025332|23395386|94906000|49789884|62793980|85712848|79623168|77956536|42732216|43801344|68866496|83126968|102918992|219094240|73077336|109992520|89928472|146654336|360520672|190809136|119670880|139830800|126228768|285063008|142354832|71019648|68105400|82709304||234111696|279643520|96263288|74818272|111656472|136552416|120097824|42142560|60205568|69359496|68151104|64514112|135504464|97686352|163251360|228517552|238699360|138454496|130781912|117238000|191097760|295371904|420115232|675691136|869788864|656550848|452490080|819072896|399641888|314440192|242107184|228561136|249418656|303380928|792614976|96093280|152552832|78680472|241757728|119658400|383182912|143605168|107638544|181177376|142136384|35284208|153309536|103255360|57766192|102010016|79972072|79440120|49105816|86065664|123065568|98942920|21215776|86832288|37635564|78398688|50243284|97357552|69357440|63990380|83879984|65297632|237475728|163402560|106986456|128570288|144782080|179226464|172284896|491483328|695567296|159326688|108677856|106592120|73918496|68964912|96446912|106909744|53822144|48686988|36724948|36921320|19743012|62504912|37393636|31104760|46434740|57145984|48307440|27341484|89765096|69917824|42786080|83996344|48778920|70333592|94228880|87703000|83216240|87892112|168150592|474493024|28531468|39961872|15354734|29241524|0|80602920|53324208|60669340|90201304|47795808|61415084|34591372|28918696|36351424|196729552|1439133952|2535434496|90461040|1421970176|1914599040|35684008|1220282496|635274368|78477648|24609190|26391612|39356184|34438468|40715512|101542728|60935092|48070156|47402392|38699056|21206038|53993328|26704516|44342280|35690924|15732150|21602124|29725012|43514512|48994416|252489920|49741828|58937152|86358552|36635944|82441328|42749580|60613776|37381900|79396424|60280992|52913444|72937496|86516464|101957176|121321472|91758752|108167872|277343904|124719192|39809144|123346768|92100112|73095256|59972872|73074416|26514708|49264920|14538494|42878364|52464356|51612984|132982240|74473680|74192256|45814712|39119188|51387380|41856888|57451516|98590368|67340800|83782768|94775392|102569808|231049088|140119008|80163184|76715256|86566208|105959840|221462080|195555104|186095072|220939344|164478096|293264768|372574368|385254720|306661088|188656144|221967424|338236128|279912768
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|4294|8385|2679|1944|2836|17028|1688|2347|8527|1171|2758|1155|2805|4147|6758|25475|151|522|7706|22015|56708|36508|29453|26722|11090|9209|11266|12281|20934|19934|14230|11622|18342|5621|14110|10469|4912|4482|6694|5880|23824|18598|31057|17353|9677|10027|17614|10761|34269|14316|7679|10157|2038|4835|4777|3094|3496|2698|12141|6459|5091|6212|2332|997|2286|5229|3780|3056|1335|2430|1316|957|831|735|3463|1600|1098|628|2194|3016|2683|2130|2893|969|1041|546|701|696|369|1281|815|1764|1167|656|1238|770|1550|723|772|1287|1366|1438|2946|1507|1680|7156|8611|1723|524|1003|1375|2215|1304|680|504|528|427|581|409|720|279|621|758|644|254|463|2531|684|1406|1094|1002|477|1017|427|601|1933|653|687|1077|1427|1267|832|817|690|477|851|1483|775|624|1211|873|1572|2197|818|831|681|647|811|647|660|817|669|2736|2389|4412|2152|1984|3093|3153|1102|2003|1714|1754|2459|1601|4044|1735|1522|1991|1377|983|1841|1422|1089|1195|810|1615|952|1039|943|1029|944|1453|1065|1128|977|604|992|1128|753|1110|901|1150|5034|743|1493|1608|974|3833|846|1348|1202|2772|752|4217|1466|1986|1730|1439|1174|2231|1610|1062|1494|1773|2212|1536|1323|1546|1455||1922|1417|2182|1332|1787|726|2915|2247|1681|1485|2203|2916|3568|1811|2275|3081|2804|6625|2286|2331|2591
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|8519707|18298158|16199188|15483365|8944432|10457452|18670888|13257949|15975802|9641682|8947918|13025790|23242468|9166253|13709463|13035197|9033092|7883698|11990496|11177556|7464132|20035464|50524652|9541983|9038130|9642818|8446425|18681992|10586496|14900311|17323120|13773536|32129760|20378084|17148264|15397289|10856537|21872500|21523948|27770532|25041312|17876068|16124557|14353917|20313614|13263658|11644949|12526680|13055606|17418808|38574452|20636626|20056046|50906908|34642760|30614648|19425366|24324956|42396668|45830416|39696456|70155376|74904744|261371392|46926692|48815920|69846240|42150288|17587608|21452532|61564332|112129696|34130608|29286416|32713912|25715136|41578332|129684168|14386508|16139315|25925092|28795144|20911134|14078786|13268852|17129628|9519140|9919785|9169470|9318749|11776380|10058396|9614464|29764984|12304088|16848272|18569976|45883684|10363904|6419071|8817095|10444479|9832075|6041583|7560270|7353953|7018432|7850947|10412071|10898361|12060507|15707528|9255229|14051970|12083136|33546912|12310411|8396965|16772045|14341992|7235994|8523496|6596771|13229060|9058324|7144941|5858123|5894063|9247494|6192789|7424593|5645125|8817783|10660507|12733445|9506849|13005490|8396000|13208025|10894842|12223238|8668162|7135667|8554687|8190511|8983598|7204726|10523839|9400104|10440217|24769096|16502617|52348220|13911444|16289412|19440868|9372994|8731687|21427128|12943569|7389262|14317704|7349097|23035092|11694817|8846350|14350893|12372539|7644355|11126539|10877172|8585242|12899119|27058656|12883525|8396221|4988847|6297209|5269717|6154311|5978100|9252913|12421922|10621487|15321173|14890709|28654796|13499590|11063638|9351079|10602009|13044258|7759123|15835345|7270130|15362298|8654787|6600960|10075891|8808969|9488961|12460820|8620858|13908123|39146624|19522404|18457244|21108374|41565192|29522936|14539968|8604535|9912298|9546126|7151821|9587199|9370111|9386846|9092816|14964636|16401014|14293617|9995377|10758850|10800628|13981859|10807809|11219886|17509300|11756457|14256984|13781811|19464352|31647072|12930555|14703922|26672946|36934664|14225829|22042540|29808752|36238652|32348348|79503872|19798748|43326800|35635432|49495192|54023820|118334096|36532768|41394444
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6532864|15903983|10417267|11938064|5353491|7678509|13372068|8967158|10001139|8994991|7818777|5291024|5681136|5474943|5865780|15520730|6454831|5765498|6786827|6807385|8322646|12223426|31982214|6563649|7956150|6738767|3701971|11296381|6991212|7055219|4572284|8400382|22436098|9978124|9272035|14294692|7353479|11644840|6974017|8515966|12405388|14580013|13259929|22316950|6465178|4898616|5030347|7588856|6928019|7422284|8303108|13246049|10573617|24685868|23650464|18518758|13120909|15632603|18259396|41577912|34946792|47811420|77846024|35635024|14540164|25303844|19691030|21742740|6882967|11760855|19634900|13531450|18887608|11671230|11117087|7486344|11032888|11593156|7263040|11476872|13169438|19722308|9112093|6925827|14200069|17864964|4384864|7185621|3244338|2727806|5493051|3468075|4459309|6890992|5771792|5448210|8387448|13930666|3459929|8241232|3114930|6854082|4538080|4090332|7252269|1733008|2053365|4856403|5068008|4988667|6280833|10032753|6248904|5407807|5044134|3950592|2768102|3315818|3400584|4085745|3902872|2903893|4716265|3786383|6411716|4044499|2684679|6838436|5620125|3796059|6321176|3673306|5751708|3864901|3278317|5630361|5001372|6992697|4162643|2226421|4535854|3863772|2243021|2472155|2697733|3765766|4881838|2939882|2086849|3197572|4206813|4290346|16484367|3827820|3981347|1931817|1847496|2237734|1646238|4019817|2718557|2821895|2951333|3206141|5028879|4337414|5052230|5563730|1612468|1968528|2282334|1956037|4356141|11446358|12793133|2518021|2078178|1998712|1977120|1932790|1813650|1876226|4368965|1813587|2544233|3080407|6677147|4321200|4331467|2094083|3370664|4975569|2294914|7390597|3926169|3338595|5953368|2888084|2823195|2862690|4106298|5113285|3587831|6273012|8784627|3023242|5246210|5499901|2382837|4083533|3964673|2933208|4413305|10882084|5381023|5097562|4194468|3549856|3292235|3858378|7230899|4531991|3573268|6558716|6461745|6989502|3789624|3217900|9575026|4503771|4525372|4606092|8088861|20588244|6176438|4629207|4059072|4087314|4200979|5304527|2985192|5762137|4641199|5711909|5717948|5074065|6567351|4237644|5678334|4767037|8808563|9126996
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|92429|254614|773968|950261|494775|679734|1110850|834357|654753|338460|709745|493645|403891|409145|493773|709226|591465|590656|732148|980352|582716|1144796|3298649|393621|378372|528472|495919|874991|403103|775491|654280|779932|2235555|450728|1130089|482230|242734|962304|519515|571127|587054|517692|670929|1114470|2830101|3436230|4261566|15277648|405377|381420|420033|440959|797027|1577582|1610570|1239645|1032126|560697|649565|691536|1449301|4152507|4052205|4686349|5148785|5737518|7036698|4938399|8827104|15739191|8605768|8232327|22477860|39077416|12536131|2649710|1199492|8802034|90758|118340|199825|225195|153222|64607|91123|98814|51489|216398|106050|23937|61755|37811|73088|78622|68584|42624|101102|82132|23453|65431|75564|98569|69639|81824|97224|84339|103323|72786|36183|47613|59820|106191|117324|104538|97330|85498|85863|59948|174840|63053|54803|39931|217389|41452|35185|68805|33291|56845|77111|66720|71553|56367|48953|193349|605262|362590|188774|362618|144654|162537|98702|230649|445755|90931|129820|203286|183612|108852|118802|96340|150868|264638|420729|358293|200507|116558|81668|130430|98283|126639|86472|128437|115883|114032|145901|295824|195240|115391|94057|99798|88532|120658|236707|324640|117597|55396|45140|65988|57147|108134|52683|90540|136146|163971|157672|110241|297668|138336|232231|118521|131886|180629|57809|258616|135461|129146|69655|91519|141584|116887|79345|87522|93561|111537|164989|237040|141058|134321|85492|118646|173629|129442|162105|172431|139311|136263|189944|150438|284041|193416|181787|125603|51833|236135|200958|160771|146582|169717|371488|268506|232642|354375|320244|209959|79176|107103|104870|257698|89697|97580|110828|236986|131956|176654|293043|404274|215941|108521|434694|162564|233373|231233
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|57781028|59152484|77856776|279353216|123862272|204805376|174691904|1573900288|106661888|161706080|726799872|79873840|52865088|42947964|34756688|39322984|49284264|100793360|40983744|73246600|57649200|59670312|12609486|28455936|35900960|105196784|18704460|13053495|11714194|11046999|20747928|22284036|25440072|17724908|21637012|22379250|17997474|10901533|15347149|23040272|58169676|14928363|20780152|11089929|20012462|13578027|11063219|12462004|14498871|21923044|44769960|39695256|11848292|18068026|14370323|13338348|11711287|11450071|16470019|15945953|13708819|12277866|13192933|14097204|31659938|15554289|25789408|23882728|13797100|24301240|29307276|35495804|142888864|200619504|79010840|20939016|17403692|18793246|21391848|46818592|24187704|27094548|10275172|11482673|12029533|12162417|20584910|15486799|20340570|13830531|23100420|83029080|16328068|19940340|9572221|8729889|11878464|15563413|20273250|10181141|14780285|38166344|33212622|11050372|11541208|13234757|11667401|8294525|9675130|12455514|13293138|20280688|49407648|21661056|9622479|9442427|12066551|17799012|14055514|9186888|16621089|20957616|15990291|19195438|21027504|53872840|21890112|117249232|14949062|21683120|20643940|15169757|43939288|66194840|80484976|15983779|28823144|14410808|29027864|36697928|39559024|100732952|86788000|311001216|15238385|19008508|24933484|13720707|11878014|13568237|14462620|29715532|15820941|18279346|24682194|18584848|34641488|27552216|43080368|35256704|54607944|24427004|23381736|17542976|26712064|14811443|17985498|26647736|16738720|25697388|29255244|74831480|57821380|24570674|33244474|35681600|34685012|44319072|91721224|125187496|159396704|119239696|53969616|24613416|35050816|131224376|80392856|38208588|36506936|43885632|49036856
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|5038801|10370410|13828184|21737196|9312613|21033688|33387496|45004480|6890370|4361498|5190528|8739224|5306023|7483243|4888970|7175150|7864624|6398989|7136495|6701599|7739248|9944576|17147616|3815918|4897514|4820198|5800175|11286324|6112571|8256278|8900699|16816512|14173596|4147228|3670671|4532476|3933883|4504668|2963766|4496066|4064327|4078278|2198238|3410820|3586706|1303630|2042350|2104908|3416445|2622581|3526517|3207806|4309264|7289234|6532793|4944990|5193178|4013987|5321168|7428182|16700242|14813324|8295340|4710132|8566113|6616359|10384952|7583960|3777517|5970187|5410977|7140840|6778050|7989011|11645092|7653444|9245806|10573690|5657593|10434363|19998316|24001298|13110008|15855816|23781568|23808252|8436687|9832918|13816389|9891811|8887590|13611510|15749775|15232671|13780606|8002670|11626100|9801498|3122075|3910184|4675583|6806059|5343940|3086154|3429038|9821154|8561904|2457892|2715716|2681119|3288220|6583211|5010372|4934426|3969015|2670670|3401331|2649330|3078425|3278167|1498442|932544|1356787|1578387|1571578|2265240|1840456|1742649|2242518|1163101|2416479|1202711|1578100|1809441|2834569|2933134|2663801|2550550|3747113|1440827|2571964|2153266|1386766|1738516|2868087|3161472|2896937|3722249|3990741|6647179|7687905|6322903|19434712|6298745|7944880|4667093|4056458|9228402|5446158|5023353|6206142|6828042|7364367|5960588|2075806|2880320|3156545|3409106|1836226|3561186|2641517|3624162|4083729|6721260|3961237|5401713|6568110|2951114|2478212|3721986|1072866|1039901|1914414|1430780|1961628|1805671|3940396|4532615|2512421|1419449|2227676|2248745|1388940|2646317|3073816|3199106|3637165|1920306|1379542|1616376|2589621|2967465|2490561|1838375|3075488|3079547|3889989|9902828|5030550|5818526|2954046|1978650|2292700|2653991|2443795|2553069|2345354|2484027|3025031|2686917|4689277|3066079|2454828|2332729|2923733|3942593|2851578|4135232|5737832|4581580|5527664|6625407|10749394|10295138|4688589|6432311|7049643|5569526|10630306|11252157|18917320|21918924|23922576|8779716|8100336|15826087|12722775|23178716|15329448|23082520|31331108|42984840
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|2233057411072|2401279410176|2291782123520|2431832031232|2668747554816|4470681370624|4828804153344|5730621980672|4604033499136|3047894024192|0|3335798128640|4814173372416|3683893379072|3983841165312|4572119564288|5953826586624|9642915659776|3209247850496|3362765668352|4519218380800|5913450643456|9839496396800|7677918314496|10549802827776|4861840588800|4594337841152|8290191278080|8569063735296|9759189106688|11380463763456|20786595233792|35307974033408|1363218661376|547305652224|930442510336|1215295520768|1228264308736|540804579328|406725427200|972396232704|982080618496|657645174784|1412013490176|1451427495936|1406488805376|2384868409344|2051034578944|756578058240|1069580353536|1333028323328|2983920926720|2437384765440|2974803558400|2013780115456|2110678761472|1108643282944|742090145792|951820615680|1065667723264|2398706728960|4364890537984|7996655009792|1953917566976|3959594680320|4849652989952|3308492423168|2801602658304|885280866304|855357521920|719551004672|2056620081152|2679805575168|1726841225216|1595107442688|1191602814976|1662632329216|1569413136384|1868547227648|2255917940736|4716451856384|5533238558720|12372911587328|1024139722752|1254573080576|2095745466368|639656460288|0|401478615040|1249000947712|2335301435392|2151414890496|0|921810763776|375715856384|381294575616|338923257856|507761852416|0|0|2771994017792|1144509431808|1109228781568|207576924160|365177896960|348794486784|447026724864|510999330816|842709729280|0|220243066880|720604889088|0|1755197997056|892927016960|301574750208|270267990016|325624233984|733092446208|598822092800|612632625152|326693552128|0|541224009728|160463388672|171278909440|216086773760|297067085824|932258840576|178670174208|519376928768|394627842048|184672075776|315150893056|0|0|259206856704|0|0|415740592128|288800407552|1055548440576|636958998528|484501749760|455992573952|1143962206208|464760307712|363771953152|542743363584|485506777088|336353984512|1938192334848|1939012452352|1108335656960|1619328761856|364290113536|230516523008|344264376320|0|398686814208|311838048256|3382492528640|753516871680|471418503168|664900009984|2387092701184|500674297856|243603374080|0|139434917888|0|0|609169375232|2621548527616|276154679296|163043409920|0|0|327146307584|281264226304|330152902656|346074185728|905665249280|623900295168|280153554944|453960040448|833060077568|440375902208|289878212608|224152322048|461776945152|902249316352|422709526528|693648228352|906625810432|755163004928|676703567872|540288122880|803265708032|683824316416|1134767243264|1320052195328|1000225439744|953559220224|746927095808|799940214784|2753067483136|1330647924736|1221624332288|3305258090496|522022977536|292073668608|298242637824|777589817344|341469265920|533987360768|348153774080|845978009600|781504151552|686333427712|628031291392|946629443584|542616879104|382834049024|614863863808|965650284544|788139147264|915633143808|1068775178240|702488707072|1809315528704|1647716466688|1596628664320|2161250533376|977616109568|1278715101184|610303279104|1157373624320|1890383298560|1503939002368|1263950888960|1784201871360|1899747737600|10133974286336|2518660677632|2070544908288|2797721878528|3614683693056|1964690505728|3708897198080|3803057487872|3235944071168
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|589113408|1354852736|1161455744|7216388096|684415616|586248960|789373184|609457344|1012268736|376961408|497596512|956035072|1641485184|227402000|259557104|576119808|458927200|384014528|385284032|476699136|510578496|778832384|2206186240|366751328|328639744|548770112|697611072|1103922688|651686656|447368800|435568352|640772288|1510350976|488910112|515478656|484081376|359661472|1145168512|420061408|479559328|573160000|551287744|310945952|356274336|451557664|620440128|611672128|463884736|426844864|441659424|639921728|614748736|773440064|1309695360|1537628800|972177536|691155648|582315904|579724800|855842880|1403110912|1772608896|2220292096|1219828864|1622033280|2024084096|2490738688|2318009600|828643392|1045420032|993710336|1758809728|3335301632|739096576|1066789504|645536064|618883520|904197376|799236608|959193280|1753769728|2242025216|1562885760|518920352|1127265408|1358364288|499913600|356502720|320687296|273216768|269769824|428377120|327697312|755392384|291990400|361150912|275780480|437406400|262600624|308357184|409822240|762391872|705909696|684522560|498183008|416431072|451588160|697963520|483324000|579335744|673529216|1086041728|832030336|981193344|1051251584|685958592|1582901632|1074728448|1627892992|2591053056|5281025024|3303607808|5677297152|17512040448|671286528|714944576|556639616|964766016|621425024|337703680|577809408|448282048|456511712|520942112|492736064|535460480|522192416|496741312|2200122112|393847616|356514432|432438272|297357248|289617024|510692768|477895584|430737024|680040320|406387872|688541952|571140352|702640960|2637125888|584739456|688723840|326664768|299715520|532155616|520586016|797028480|458073472|540794624|1136849664|592548544|595916800|578424768|981103104|767183808|850763520|370819200|546700672|359826592|520843968|1112960000|517594528|415607552|337801152|684834368|399041248|730989504|499045664|1175613440|697748160|378438944|837452160|572223360|1362767104|802487872|776499328|638593664|1705053056|1090765056|930600320|2984930560|709349184|2273576448|3570700032|516561888|521502784|643805312|684404672|851874944|1096319616|505228640|987500608|1344121600|962908800|1536509056|1225565952|1357891584|1226588672|775811712|853461056|851672896|787610432|705251264|638944064|1298449280|1444144384|975038912|3086144768|1830475776|1039122112|2051763072|1689911936|2627151360|1362274176|1603228416|1972492032|2421634304|1368272512|2437511424|2440141312|6803661824|3646093568|6390280704|4404678144|6027182592|1498360960|2169773824|1561140352|1534153984|1254484096|932185792|732180288|1412390912|1246797056|1530132352|2005030784|1269259008|2397261056|2683878144
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|96756|253681|276716|337270|139712|264212|355087|287970|278090|752597|421031|130550|243708|223088|424960|408214|416678|393506|127036|135783|75225|171312|364802|80910|74674|80550|80752|166618|288859|100116|68652|117073|357339|164444|99592|91078|40883|116425|131282|115635|136249|91198|101647|117363|48255|60301|85175|59991|90521|97946|97017|358863|219516|336303|375160|343760|221385|194615|356570|722019|519766|440354|447774|819364|447899|558926|431018|518791|311941|206551|239695|239565|273300|155248|121355|77275|182435|234242|62824|179451|384545|597511|430637|456605|298457|274681|91873|107593|170780|191873|240488|206595|117237|472368|296478|351697|93688|145967|597242|625968|89043|155941|641061|172102|168856|183285|115853|172833|649677|638219|521783|1014170|258634|303461|160144|172608|84395|140147|90209|139890|1325744|53875|54085|114083|59954|65332|39558|57871|70620|91250|102336|199062|170403|304825|123734|439431|272201|57995|178575|65912|66674|82687|127384|202604|214968|64400|80687|83171|214088|167478|153215|468106|575571|252643|402092|384666|185750|171555|857610|70368|134528|187298|165408|242403|72568|225693|212212|502779|52286|109164|65429|37925|76614|260820|145131|72525|88609|125760|56775|57439|214228|36323|82018|88874|96119|93631|226756|154027|174017|68566|100920|134582|114361|957629|76732|53745|74550|119975|112219|197086|306758|186282|148111|511074|416419|598076|451912|336983|330244|544216|539823|963748|1047404|2038439|4582323|2289103|37437|79243|42597|73394|98371|76681|52583|65582|99857|249228|240869|95626|147431|100605|212814|103417|182874|414890|194099|251212|183303|205932|151489|152006|345007|547932|457194|338768|303981|1306630|275469|228162|998848|688918|749933|934312
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|10901648|17132152|16661946|18166544|14483607|13284041|18798684|21296200|18391640|10204428|8103995|21175288|16044823|31075454|12359052|22724696|11978901|14353129|19915760|13794245|14647988|31475538|60651596|15541492|10923954|12643917|9782743|23308474|23220976|15220632|9997632|20128584|44725976|9007058|6226875|11388536|15067850|41918140|5327337|7510252|6021518|3470820|2708011|2469664|2087186|1866598|1961624|2773761|3068472|2831815|3095375|6139005|4431180|13195848|12307456|6521749|4101796|4324814|3330683|5299635|7023198|12706379|10804882|6774916|8904671|11029332|21594292|10810175|3714693|3004245|5056729|6363162|5715006|5548070|7484028|6462755|8195284|6811006|6642106|12216006|8561219|11768314|7484033|4563936|5238207|8486226|4618846|4681351|2738921|2523639|2396239|4170519|4784059|5517453|3936716|4980963|4336697|3496321|3565461|4281633|4815946|6614355|4695302|4045265|4451561|3893068|5277086|5399081|4675641|5909620|7067403|7466273|6483006|4603526|4605284|3096050|3387355|5310465|3687551|3045414|3040011|2221847|3533271|2063477|4642125|3005722|2686815|1973576|5250141|2686036|3729480|2468610|2701975|3526159|2614097|4712119|6457261|4417771|6382364|5141013|5672628|8368942|7253897|4393982|4664926|4087365|3154778|5539996|3780420|5558612|8931479|10473323|24267424|4082840|4798194|3228670|3276710|4048535|4922127|9062342|4237732|4756655|5576497|7053456|7748981|5229861|5059088|6128484|3932881|5337531|3038197|4122434|7446025|12215772|6260437|3294212|2417715|2547892|3901616|3069929|2460005|3112569|5627880|13159137|10026016|3887319|11395720|6795076|5258706|6961513|6607064|6300916|3779487|12238427|3120294|6474227|4214994|4014471|3419040|5249668|5154887|6713463|5609442|7113982|8374519|5719619|6615853|5476812|5263813|5912500|6498863|6984092|7226201|6881783|4572812|5571528|5976656|6545762|11590840|7779101|13791319|16075145|19386456|8332908|15674731|15427843|21411828|27793474|44385720|14536568|11106261|17662020|41849160|37268412|19398512|7651882|5492115|8785659|3929361|3842857|3579173|6526264|5716458|4745095|5390106|5877281|7958905|5866212|5290517|9862576|8838275|9522081
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|4162932|8543498|6861708|5645986|4293716|6022501|9491105|8958748|7718049|4423459|8225279|8358774|5689523|12595437|5796672|7379297|5392012|6033016|6675946|6920277|5272154|13925296|13941632|2724420|2892647|3817748|2879570|5250815|2656955|3097514|2107318|3643476|7718232|3455986|3000292|3617016|2481654|4597785|4546031|3139717|4234194|4102519|3092623|3923369|2978374|1946344|2267511|3663753|3071906|3361245|3748458|7181364|4054528|7998709|5744149|6377483|3976866|5504433|3279969|6755498|4991407|9681132|8817458|8053094|7855876|8534917|9377524|8733851|3403989|6324310|8458174|5011302|11019819|4687187|5578971|3520019|3729449|11641713|3882508|4284377|6003116|8054648|6429937|4729753|3739565|5424448|1983247|1899772|1699814|2170409|2463084|3382006|2468184|3455912|2189121|2398830|2338187|3152820|1483112|1645272|1996988|3493515|2728587|1270379|1994625|2040808|1939777|2000778|2063887|2416887|2926840|4599866|2237696|2550816|2842956|2879968|3290130|2305396|2598286|2880692|2508203|1766797|1745397|2415829|1320541|3331493|1824997|2191613|2662269|2070127|2685932|1056865|1345637|1623147|1711037|2525948|2179778|1815212|2533952|2256277|2729039|2382743|1923330|1306329|1581918|2837219|1514848|2976646|1935730|1945708|2922611|2681045|7421601|2197991|2956455|2157522|1554185|1976038|1973946|2422295|1395102|2356206|2516317|1373204|1760702|1716784|2625785|3010205|1239312|1662978|1372585|1364651|2673458|5963460|2256729|1969885|759439|1505657|1839457|1440519|1634525|1703176|3057706|1440538|1785456|2129418|4550355|2370841|2137243|2371793|2219787|2723706|1250132|2980163|889688|1368706|1483656|3367947|1022076|2169377|1491238|2019414|3404699|1657701|4012420|2101483|3591914|2899948|2075171|1532194|2190189|1922769|2394710|1896673|1626593|2095445|1786776|1650662|1949868|2118262|2527939|2484096|1774751|1312205|1836223|2111785|2347743|1959871|2523951|1959920|2524855|2826736|4710645|6792963|1584450|2717075|2559752|2585419|2176742|1698254|2323535|3408308|3046211|2957770|3875927|4252615|4472479|5480431|4675939|6499269|4307669|4703100
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|447727904|986805632|848648704|777746048|492089184|603345152|1138341376|702412864|556297344|349506848|349536448|520996672|482223744|668443840|619977600|892662272|815824384|724837568|942022464|827347712|704392832|1515211392|2454984448|2165575168|2320405504|968717120|671924480|1142005120|983649792|853761280|380076672|744242624|1035676800|1027074048|653046976|1075711488|573672320|832653888|595228928|654874880|826089856|647603776|630023488|621499008|440315488|416871104|409325760|581758336|541139840|505597728|665476224|845973312|702129664|1405800448|1294394624|868925824|639509056|1032025856|1609733632|1113388928|1902031232|1688057216|1800991104|3367682560|6144958464|1729673600|4283946752|1646916480|789397312|681187200|739255552|913891904|1025658880|864396480|889107712|964964032|698768512|597162816|551236032|1166537088|1250480512|1131959808|820859776|497253696|742598400|888098496|339909120|310297344|268156624|305422784|211476960|337789376|322726144|415581696|246402384|343529088|237482944|486489728|213609200|279236896|331640672|487829856|449215552|334504608|315024480|348004768|398858720|465736192|440487520|608697216|611952832|802778176|451940576|921208576|713747520|409726368|704545536|581571328|439692544|564935552|417988448|329727936|349763200|486828544|352300320|460696128|375908928|286693536|549176128|302386400|433536768|254082944|285714816|370753568|324893888|593301440|464814560|431243456|614106688|373528896|388401664|449954848|438162816|530525728|534890560|488882112|508111712|789516160|681484672|1104703872|1620498432|2191218432|5134637056|890634496|897044480|653041472|907161216|909157312|740948928|1065235200|570576384|622660416|515160736|785693632|571471936|834344192|991748032|1304156416|537970624|766464448|768701120|746944960|1277347968|2417764352|1501424768|974081088|468701792|814428800|467451456|773515264|592035712|921643136|1187128704|1317847296|1253455104|1336197888|1369773696|1202364800|853471616|717533760|1197809536|1229796736|1298699776|2882107904|1644706560|1276184192|3124719616|1912537600|2211846400|3148906496|1091342336|1258716288|2993166336|435645152|739360384|682144576|586405440|426332032|449038432|459634528|571185280|253359120|298009792|341468960|278400672|363494944|305671488|446793472|408010976|305884992|664835712|450355808|281885664|289028512|424861504|607372800|525543936|547159040|717512320|632108096|567524032|949315136|1287999616|2094770560|2112436736|734637312|532124384|652273088|308619360|428589600|528168192|818691328|459043040|461539200|617270272|801774144|1181810432|856352000|1210042496|1926132736|847828480|1295970304
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|16434913|27600698|20633860|22101548|10794251|14062669|30554660|15310381|17222010|8605212|6910044|10107568|10420956|9930896|12329254|20904000|13421495|18899672|14622647|15722362|15189075|29974456|66717236|12304244|11778454|19347428|11265940|22046940|11771942|13469541|10869874|14923386|30700152|11219204|13235735|12934669|8802274|22189140|8200107|10998519|19642316|18125740|14379943|12364920|7885934|8331655|9691482|10146403|17513284|11093691|9170754|13486943|15733655|31607588|29935120|21550064|14592128|16934848|16537462|32582708|20711308|40258592|54926124|101665936|20767148|25978328|24968218|27032790|10534212|10795135|18111540|19980424|19445734|13625759|14761632|10034423|15325696|26317192|18036984|17267046|21844896|34230032|29068512|15271800|17943234|30791160|11548330|12408080|14570894|12959401|21205210|18317566|17582056|27330672|18663140|25829572|29953206|57533620|7078712|13246086|11848325|25653380|19052072|11444650|24806594|12330691|13295893|13043861|10365119|17047636|23908176|26186260|16960394|11713617|14217826|11161621|21675602|14132261|12970145|22019880|16272107|8517269|7548303|8727211|8095560|8447174|8259516|8341843|11692517|7190048|12979055|5609779|6628869|7973716|4998448|9312868|7684823|6885892|7020591|4114993|5428816|7739169|6528308|4224242|5711720|4733212|4663781|6221307|7166082|8488689|9755062|12839958|33836736|5988044|7097235|3101886|3322945|3021837|4585566|6647884|4519385|14953713|3973805|4214084|4165612|6857077|6527291|5857313|2704915|4929146|5839776|5779662|12489850|33589824|12938370|7656393|4209333|6689410|6276380|6573672|6458199|5745367|8107565|6000562|7928637|7502585|23604340|13565661|14426858|10697783|8511419|9710336|5039176|14976316|11663793|7422022|5326610|4284024|3947002|5105338|6278566|7710630|6782502|8046817|13307965|7989532|7873042|6227361|6451158|3914761|4741024|4697694|4330639|4332095|2666298|3106686|3397644|4382301|3568686|3744681|8112778|6120043|4182601|5302395|5364532|6819292|4747554|4967486|8192268|7187420|8058461|8265661|10934261|22821708|3119309|4859835|5247260|5854290|6439615|4922960|4593551|7920400|6589322|5433895|4367401|6113524|6603398|6604250|4858808|5579297|10456759|19589696
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|13193405|39173636|40814060|14820306|14983703|16670773|22838192|30842578|27217264|16048115|30981864|35237184|51271668|29075730|40847052|44924580|27418576|21502660|46161672|49316104|46558352|63854384|165884080|70479328|104020792|238508688|130250792|131075456|34612224|20869470|12424547|39731108|37658828|37997904|26129378|24526744|14768999|22911556|14385749|13202900|30126828|26023576|17334568|31309224|30154476|12425583|14301788|21685832|22366096|21295936|9961929|15022537|36034600|52546464|58038308|46578244|24157476|41797872|23346984|51186760|29775044|64508020|100562896|68300488|108844000|89521696|83208888|71438800|103982064|198721008|138512000|72976880|59024784|51325204|91785056|48865416|122830952|88852640|19609114|23189438|36539080|33709280|20077704|15798687|36750144|27944290|9778196|21600018|9109149|11376164|9096499|37138304|26080456|13251280|11539211|12729748|10875880|20949908|46230488|6615341|12107997|21890036|38063148|11347657|11674382|21221876|8437472|17963896|26388692|16689157|18598926|23157704|13509455|54356540|13626853|36088256|45734224|29145846|13179648|25157820|9776375|7624040|4674625|5995965|44134924|8068503|5806025|14785333|13029531|6663748|9761530|6497314|19838456|12859263|8072518|14058881|26485840|20254920|23258720|10425824|11949411|22747860|21221556|18441572|14399834|29855560|20514890|38598908|29470548|28375424|47745208|65535160|316062016|48063436|38138936|36160720|19901508|11343978|15507333|12390557|14950705|16958412|13862242|23294078|12586152|13615420|16228801|15686794|5185537|16586184|7535562|13975197|16151138|34949932|11997781|8743700|5846485|6636100|5381250|8765458|7797571|13283957|26039456|8108662|11589342|14236611|34255524|14518585|24025732|78548880|22295472|20315264|11609287|27686074|12613359|34237040|126457272|64388864|32608956|44324388|60322040|63882132|25807364|26641220|37365340|51377152|117359432|32874788|16488445|12888385|16044813|12897987|17266082|28307758|13845279|21261396|14776766|15142634|17413272|26621428|65922228|136510672|30151514|96788224|54083544|70491616|56496668|45811508|103380008|118151584|191620640|187872192|118325232|149669904|57268000|54634304|71907112|29468234|66583408|73896440|94816184|118820264|58488632|164438048|49716560|70911824|112718304|89024208|57376092|70178608|203911536|92265224
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|5712|7465|13534|8488|3253|10440|20818|11624|25113|11723|6864|21381|3939|3436|3367|14955|13577|5649|10022|11083|15626|8648|46757|2518|3935|7630|8529|15945|4051|8630|5484|7383|18714|12386|6558|9339|6659|7803|7707|10463|9847|16579|17799|10844|7225|8384|17832|28571|27047|9828|29296|16170|18322|38306|48230|34339|13738|14575|8771|11995|18532|29734|57681|22578|30497|48833|62051|38740|25754|19070|22593|28430|51324|11591|14705|21751|8196|20724|13332|25742|32080|40057|26974|90005|6686|16061|6110|4466|2861|4906|4262|8976|3013|8271|6212|2899|3033|4847|4230|6649|2350|11288|9668|2757|3746|17730|10468|7580|7930|4239|7327|17631|5097|10046|6392|8090|9520|11806|7179|8556|15734|2210|7406|4782|5456|3763|7177|3613|9485|5673|5817|4601|9792|4282|8373|13522|21716|18517|35572|78398|66100|11465|8014|7800|10539|3884|4557|3571|5487|2748|8420|7112|34430|10044|9201|4250|2952|3933|10072|7659|3245|7324|7802|10438|13218|7484|9229|35436|2600|7913|8446|2658|4752|33878|12102|4448|3357|3885|3177|4479|3012|4695|11353|5733|10516|9003|21117|7614|27742|13615|23237|33280|10152|47280|118004|23918|5918|5352|2368|3633|5983|6776|6877|4530|16290|8183|22173|11438|4829|8900|10628|11733|13007|42781|108797|15634|16857|18750|27094|4087|10645|9800|3075|3763|7210|9224|5626|6377|8063|4959|8653|6587|10656|59923|7183|7029|8372|8413|11220|7603|8286|16436|10696|12216|7272|10866|31941|18378|13169|16421|39700|30724
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|11320|11862|12705|9900|10315|10728|23882|26881|15438|16438|114934|6553|5863|4039|6924|7136|6117|5227|6862|6024|7351|8678|13479|4525|4443|4006|5250|6562|5254|5239|6301|5178|13379|7110|3783|5271|3691|4476|4191|5212|5063|3668|7114|3423|8213|4741|4450|5707|4212|3753|4095|4426|4342|11234|8155|7609|5649|8330|4996|6025|5671|11447|9583|7656|9550|8847|9383|6896|4609|4606|5954|6457|6928|4565|5703|5784|5237|5763|5371|5958|7329|6738|8561|4395|8476|19069|4285|3872|3775|8601|8433|9262|10730|34115|27478|6041|4464|4193|3460|4244|11541|9903|6030|3689|4248|5395|8010|5407|5129|7627|6010|7912|8697|8734|7517|6769|5621|8526|6065|8100|9065|6107|5493|5789|5705|6497|8488|5811|8808|6229|15196|8549|5675|9335|4677|7152|7768|5387|7039|5265|5506|7116|6266|4676|5922|6622|5228|10134|6889|12876|9590|11804|30176|9381|11401|4934|8037|8602|7993|6210|4877|5298|5653|3984|4530|6786|6337|7071|4300|3438|3608|4052|5230|8382|5397|3069|2929|2838|7411|5299|3864|4921|8249|5556|3789|5441|10339|4705|6601|5943|6811|13775|17432|8622|5993|6122|5126|6882|5501|4673|4697|4371|4586|9184|10312|6182|10156|16842|14384|6065|9385|13000|5262|8825|6867|6305|4980|6004|6093|6428|6294|9287|7862|5583|12004|13917|14257|15791|7047|7461|6236|6059|6165|6798|7365|6408|7484|8949|6927|7461|7430|8611|8069|4925|5563|5380|5363|5369|6744|7776|10862|12587
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|7711451|14896619|13451662|12525113|9308594|10363484|15011856|16528251|30604716|34091800|30073332|81770240|144511104|7889025|8853180|9588508|10593904|8404115|9154961|8532653|8035050|14129786|32869658|6196740|5359651|7091832|5292576|11557980|9031012|9459629|5453931|10225633|20288860|10820490|12159796|18405788|9918509|23473920|25113892|30689120|20412532|21157552|49048972|3494385|3489188|3222263|4037063|5611010|2818979|2998290|2833921|4324154|4541661|9082883|8665016|5910580|4390172|4624510|3654056|4868218|5624536|9621019|11467525|7345212|8638743|7649712|11180515|9294442|5084668|5334460|6744255|15742760|11126517|6852283|6458753|4970214|8459521|6751933|6696683|9386959|9370287|11794835|8328648|4333150|6709766|7907640|4256300|4493277|3914813|3630790|4158900|6953975|13249556|7569763|6039966|7893157|11014805|9913954|24979654|17876922|22654856|31233708|6914250|5335137|6853244|6857161|5022313|4027218|4052686|4942789|5758445|7385139|4717282|6186937|4380745|5867386|3196403|3653663|5096169|7033161|4800826|5208338|8910000|3134961|3958764|3801874|3468615|5144195|4391107|3387593|5707772|3823428|3422760|3762675|4748101|5357879|4408383|3559060|5919595|12853611|11281290|4083232|4048595|5884767|9410778|4826046|4917493|7025481|6889343|7483064|9028546|16952678|44289456|9825917|6943136|8311986|8675348|12823447|5763649|8318826|3849296|5602610|4526572|6175595|6332550|5266055|5877578|6035946|5476137|4855866|6861276|7304989|7772432|12969032|7898609|5152863|5052769|5047116|4087932|4568130|4459001|5433453|8087617|6115245|5887183|6434823|11385301|7933694|4934684|5011811|5304447|6594266|5758673|7075953|5081619|2829965|2339618|2661429|4287403|3976130|4531320|5334081|3700010|4922894|5776112|4397214|6344165|5743046|3930080|4611086|4779214|4546512|4357806|4282211|3445653|4957675|5250484|4782552|4126245|6145858|7860476|6230182|6521261|4156175|5161415|5004709|3905013|4051713|6906813|5605255|5379565|6517990|7971110|11488761|4039183|6053828|6360510|4264610|5362396|4759112|5112361|8367037|8317355|4948103|11239976|7000336|7196172|5910410|6424564|7482863|10304356|11405928
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|8431003|7470770|14610828|16467964|21988284|19637860|17143448|41600416|29024874|17191284|14056418|13378199|5905265|8552844|7928272|6004694|13607392|5913047|5587977|3874836|3803204|3777341|6235087|6651910|4385013|4443154|5352435|12314146|15697037|11248793|8273881|6690300|6588675|6906079|5656159|7950295|8884770|8402192|9414170|9722825|12070820|6961081|4874265|8072089|7581927|4917666|6682742|8502296|13026382|7121395|7393114|10097726|7201745|10472242|18151912|22135870|30691716|7964121|9592459|9354285|8776620|10700236|20771654|12795430|18318184|15018847|25902906|71362928|131317816|14319062|12376378|10347511|13877358|20029284|21436120
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|161106208|242882704|224253648|253820896|175840016|230600224|301819040|208265648|197388336|177762432|177572496|188740128|163997568|169793536|186812240|200451744|175215904|164992736|220951808|188399584|180630896|251289168|440756864|103551232|114950784|117724416|107485456|172726688|152582608|159842864|186663568|271870880|378075168|125649688|144466656|123039616|144542480|109409848|129608272|250596784|141642848|117456464|79825992|75769752|79361240|60730348|75378512|78900848|85223600|87884928|87671352|97490656|111147432|275957504|243823808|173962560|122447544|111854608|116038864|148038064|141711232|292324576|183346576|213968448|238154848|205888896|256965104|204722560|83806576|100045480|166029952|175341664|175009632|188309888|207254480|161045168|176670032|147512480|215345296|254272912|290892160|304118112|183144064|139907104|134861536|185591680|98926608|106930680|112750464|116008328|124424232|247892368|240930576|252249008|236118320|222399824|217675184|239709280|208337024|207493440|241784416|262913120|222242384|177904048|199201392|200302640|221005520|226357184|221089296|274205952|324200576|296169024|242377472|234535312|221042496|129397536|140519456|162772384|185840480|199305984|197835456|151025424|247875408|169312288|264033600|219365648|179638032|184898784|340750624|201762288|322489472|177883904|187203376|184234992|216062208|259851968|289336320|194870624|219117376|237410464|186180752|172102176|205400240|222742528|219265664|193892160|225029152|259808288|248117344|229894464|281578624|403667936|710361600|315899968|233101008|188803600|178996944|236867296|246860048|282199744|264652512|275758944|280903680|257617920|257068016|274820480|305808352|257237088|244004160|272011456|242870080|280599552|330723008|442921760|327704608|282569664|187801584|189052384|182945856|123272544|145333120|239528992|220960640|215089632|259567216|260006112|297690304|224836832|235811456|252720240|250023040|270966336|170833840|173563952|113296240|131735832|120268448|135616672|142706976|159917840|190976288|220297136|176516576|231299728|233649504|202978016|254820640|170707456|176387008|191725040|179625344|207655184|191979728|186628688|171937088|188721952|193300336|178546112|184461424|221878880|273359232|220743872|189211552|200691312|214587920|202384384|181123008|180482000|274024640|248115760|238526768|261766384|267962176|228322864|187465584|177146480|190381184|166926560|194108400|181706800|199614784|223313840|178239536|159174464|179551840|197675040|196555392|188333056|219352000|238532416|268445792|293487584
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|258824048|285773056|555977216|259327904|120432840|220841248|223324864|240349824|149715968|75035168|136466304|151882656|140736896|125441496|108060496|178327568|214015056|111457408|236821616|210285584|125387232|264215328|703684736|169077040|198556320|128638016|234719632|206091488|164077408|221177664|342032160|180594496|376179136|185797408|189101424|197320880|216901680|231952912|148247904|164540704|290499168|308898784|441508896|993755328|2241395200|1379834368|144997008|198567968|172004368|126048200|193067840|380732896|339064608|586633408|365562272|263179472|192140208|222920048|229371856|626910976|327648864|514252480|626161344|440690176|615100352|1503963648|3366797056|1309779072|264468624|269524832|330714848|416413312|476872608|1568589312|3119593472|6505335808|253691264|480917536|2611084544|298146496|830990272|299249664|195410896|91528936|127747448|258771600|208348624|178135136|92329560|100319288|122885416|131511920|122712032|177526640|149542464|174235200|81960616|80735080|45613288|70546912|75679624|86526048|95440184|63561176|80567544|80243608|68233088|95453424|61870296|99658008|126332224|164208656|72792904|107499776|89164688|65659240|75530328|79373416|86603856|104836552|96337592|57855424|62192728|61257884|83722112|72097792|75211440|129731504|101762680|63076456|107075456|115738096|106111464|109055744|139005024|180452800|219075456|119803224|106982272|56896468|78324072|99799984|119308424|158629856|581223040|481497088|100537240|108365696|92602424|126244304|89020024|148743760|473838496|108269928|137295840|107869704|75077624|125786144|74108280|98970400|155002032|201149184|67706504|101152288|124545312|157873376|210167792|212768048|60654456|94085224|74962496|112593584|161159728|276178880|142164560|71035464|90333816|136416976|79107120|62858464|76468824|156873040|117564520|232959072|194996464|121777472|300213184|147539744|159599008|102573440|162165600|171123552|95805088|203024432|69044544|100316200|59517360|76465072|130671816|177225392|621234880|98753520|115985480|77601296|129710256|67566104|178624576|116149280|92112928|113172280|137039504|133268504|155603776|124187360|176111648|305442944|698087296|2381744896|169636000|96395296|205189856|175571888|139941360|107542912|102111344|140514240|104270528|98319024|120771112|102994856||445741952|314952448|323126784|104417088|117111408|194054256|205846144|242972800|216363728|630373760|1062080576|3261544960|277555520|153856448|210540928|225876448|191224048|171340112|228814736|256127936|351119872
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|1267432|1162523|720775|856441|528992|867729|1613579|867707|1174377|1067824|1008797|2025198|980528|2638982|3756542|3377515|8003271|13124937|4182636|868569|637278|1350878|3442691|634691|477145|855494|760853|847591|1386282|1406310|773506|540748|1118679|542179|599338|646846|808726|1401076|548742|796482|1112073|1050201|1011482|1456564|963826|539642|696103|1206805|823845|628489|683973|1028803|971043|2348779|2175297|1563707|862072|771931|1089895|1240139|989488|1680910|2647864|2199812|3404140|5639653|3406306|4347189|1018576|747781|809489|1022008|1186198|1832670|1928790|940049|1386622|2639931|884297|629175|1223519|1241044|1190808|632109|638928|1367853|522912|606691|806322|572419|671374|746811|565805|548272|452199|393627|305266|447510|317999|567211|424365|544262|703222|573938|595144|461532|538204|687803|301616|320699|577512|782456|564209|733894|449733|267584|400688|790070|812857|757477|559073|1340649|592785|445763|447753|602703|609705|845376|638668|403425|899458|941179|614052|438347|654462|740333|719912|798889|982616|518513|1067596|1243786|3776459|1114842|906404|542980|442600|1664993|984286|897167|679257|895410|1989441|1144614|1372574|517083|833066|842552|1127647|1031080|475010|614492|502968|619182|710969|866682|835676|987564|670743|927895|1151432|797208|815680|1859830|977859|529860|530198|689433|815457|931948|1156883|807381|1496987|1202040|1243746|1148544|2103549|1437963|1811525|1455709|896161|1167207|821105|1389867|1125863|1263247|952453|1001246|1189105|1098812|1428356|814819|1274836|791462|1326654|1111584|1303638|1752833|1151877|1934846|2393060|1427691|1021536|1570834|1579216|1805535|1811855|1722557|1529765|869979|1780417|1698599|4122136|1338636|1940529|2076038|1155982|1729587|2077933|1834636|3165544|1529375|1444513|1860417|1294893|1664076|1012246|1309816|991982|2746132|1294677|1614899|1023573|713830|1546204|862307|884184|1031000|1002833|1232531|1444218|1811642
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|15922567|11845873|8997105|7591325|4296156|8026924|13909066|6941995|4857656|6548136|3939400|5647717|4361669|5416633|3751978|5579955|7499939|4139355|6864782|7334503|5107649|11290053|28045284|3546302|3300518|9967701|4379894|8309888|3061135|4341430|2946879|5373708|8422932|6863592|4723604|5094972|4730182|7910014|3838805|5013356|6484338|3885468|3416648|3838947|3416147|2675270|3178061|4019343|2324451|2949198|2953920|4868833|5373383|16406464|11516212|6892476|4598741|5177764|3948888|8055801|7748994|9681333|16183279|6209566|10197512|10158322|16937150|7361988|3507578|5311391|4820364|5382757|5934940|5377134|7176143|4902446|5419292|5719101|5817949|7052545|10771362|11583722|9509581|4500846|6776232|13073722|8182991|5117747|5315809|4929742|5742399|14255408|8912175|6370175|5941352|5296741|6985436|4694167|4601574|5137741|5341365|9579000|8096179|8288215|14538166|8739998|8046885|10717644|8806872|9003688|10410278|11785309|5833120|6819920|7546113|8607179|7168062|11768471|8248116|15205204|16245783|10928707|10917982|13933443|11122988|25232340|20378160|7736714|7300141|5468462|9210149|4423100|9102310|6054006|5179617|6483988|4955795|4313774|4877766|2967949|3315070|2876531|3767777|2748272|2804070|2241034|2625970|5874881|2480926|5170124|4696870|5997344|16664998|3421099|4409258|2511374|1968866|3189103|4731945|4544693|7059288|4124350|3870137|2796742|2818282|6650666|5677231|9234328|1952675|1829796|1893329|1939394|4206726|9032985|4889405|2434930|1264770|2585455|2255619|2457908|2122557|3252159|7591631|3807274|3676447|3926783|6304691|3033082|3163942|2674010|3369904|3504398|2300701|5944879|2464962|3757803|5017090|6560775|1784430|3041229|2650220|2911506|2428132|3470112|5152480|1865896|3530241|4244618|5218969|2975264|4490723|5709395|6123886|9328319|3500931|3209620|2419636|4046601|3023698|2733219|3828986|4247017|2365817|3404884|2853846|5289104|2436983|4113060|7708804|4884386|6757193|9931038|15384207|13197581|4352689|4855620|3518922|3608222|3828541|3344970|3505675|4630435|5416973|3518348|4314204|4301750|5580945|6466001|6028420|3980846|6530507|10224466
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|10799421|21292342|10574369|24017962|7620516|10984633|19155576|10505582|9173694|5622919|3465104|4925318|5166319|5404116|11302945|27510008|12249376|11674161|15541992|21770630|28755192|46942380|100132168|23100564|3498658|7054114|5188138|15065868|11639614|9717732|12470560|26934412|23328004|5039169|6266900|6449456|4539719|19290528|10614954|18739060|11333857|9854804|11338724|11474542|4919662|3228497|7117020|8042928|5219246|4364558|4895764|5685769|11522700|15984172|16672979|14076011|6838498|9839270|7032113|11701122|9720180|16770293|21062850|22852046|29288792|30973152|45329452|16793960|11677776|11913362|10030645|25613724|15219784|11039596|16570293|10644466|32103234|37929752|6444459|29167232|40410560|46898836|11676617|10672190|5702463|7405212|3822512|4189141|6887273|5554557|8823341|11082230|14284214|6032424|10391736|13232633|5662586|15278884|4219229|6780016|10268006|47916568|6994199|31027188|20255612|22109268|27550316|16854884|5115414|11500407|14778997|24529736|10466757|12305661|16170711|18248556|10241929|7952891|29697614|72768232|36260108|6355578|10874949|12220702|4492040|2670849|5291962|7630815|3463481|5562117|4897618|5425628|5116961|2745989|3537343|7646292|9174196|12554801|4767066|5541032|8358862|5330552|5009972|7741924|8478464|5166089|4879934|7734846|7875819|5025177|4453722|5446904|20419996|5223141|7517514|4151436|2693826|3864766|11169579|4042759|2849942|12086577|4266805|5286083|6020341|3154590|4881969|4481651|7915841|3074180|3284607|7071661|5083784|13728908|11912412|2387026|4862888|7848914|2322776|4590605|2550785|3105151|5572284|4952106|7266501|6606938|17651224|17706394|6166501|7169440|11459847|14745513|3929725|10864735|9755767|7724301|4804670|4328473|4300092|7264516|5274617|6541244|6763194|7773513|7944617|4883858|13123315|14443742|9076939|8357964|5772533|6420229|4920620|2723750|2686709|3173983|2873252|6700870|5534300|3435799|5707458|11443436|6166975|9728725|10813838|16219581|6546360|8235828|12179160|7249694|10187657|9325009|14669576|17214148|6292678|8850263|11088574|13833680|9396176|9050047|11826051|22252300|31877268|14432150|9871171|18338264|15078010|11187206|15157194|16357342|22618432|17163096
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|237305659392|337570103296|325858000896|316642328576|265753051136|246527049728|335915646976|198628524032|192901414912|173534085120|164121542656|191203065856|164997791744|183692312576|180162985984|183444783104|167535247360|190162468864|205471629312|202658332672|217360596992|254869946368|412857860096|214516350976|271711223808|270055800832|270648819712|395426955264|291241787392|300759449600|278882582528|395460050944|576713916416|316785393664|316626239488|302207696896|272257204224|333791035392|287272042496|292839489536|326724812800|536594120704|348979429376|224970457088|264994586624|190644011008|237318897664|235029594112|203020435456|216625184768|195413934080|254929453056|295538229248|440708399104|396349767680|275560693760|230927155200|256615645184|219935719424|254177755136|267397562368|365682982912|284105768960|269743702016|317875322880|408430641152|659366019072|289300480000|187395129344|185822150656|219326660608|243303874560|306207916032|261582782464|263855652864|236316082176|249981468672|269380255744|287572295680|335832317952|337499160576|376864768000|357152915456|185613041664|194469265408|256593182720|160109559808|135468449792|154046939136|134849232896|152119083008|193587347456|136946237440|160617005056|138685513728|134684835840|138344792064|168037974016|128132661248|133996527616|154306560000|170151264256|165524291584|128424730624|127310667776|126340931584|158790352896|145994432512|135296450560|157518839808|156170420224|170408034304|138351673344|142040072192|148776796160|123359911936|106967777280|132784390144|125113507840|167598391296|133158060032|122297933824|121418088448|102376660992|103215751168|120608063488|97559289856|95462490112|133297283072|93861625856|119496056832|86317662208|114467872768|127202279424|104983625728|151993581568|121785483264|114351030272|148366049280|131622150144|157116628992|159464800256|136326447104|130961104896|131931111424|136227528704|149826650112|183152525312|163178479616|184392630272|194639757312|177989042176|372589133824|159898796032|155545894912|122829963264|112742055936|154164215808|132686807040|162080079872|126422958080|155620917248|143199453184|134711255040|120100200448|131587956736|154453934080|142784643072|147093438464|166627377152|190232100864|201146630144|260899504128|412924280832|256541589504|210343985152|158111301632|192122142720|232495300608|208045293568|200500854784|241684676608|273575477248|201874522112|185957040128|215234560000|302322614272|243210993664|256186351616|349605756928|470560210944|1092012605440|1131702779904|173823148032|113230487552|141693042688|139332845568|151123542016|116353867776|138252353536|132535492608|145578868736|140059934720|176116695040|192707231744|153834373120|208453369856|140519014400|141278855168|139364499456|148555120640|136175583232|156270804992|134056058880|132465049600|133892128768|121547579392|162500165632|163042246656|160366379008|209032822784|167550648320|136620253184|130887188480|146497683456|160763428864|166829572096|143730180096|234418012160|179980304384|172267192320|179044712448|212541685760|204969590784|156446179328|141447462912|146294194176|160103530496|162630074368|152970772480|148951760896|205703757824|154033635328|120506507264|162772205568|188878225408|255902105600|242182406144|258724511744|270111719424|326412468224|375963025408
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|22819140|102022416|12194691|16913372|8154386|12551972|41874792|59245940|9527545|4238045|3963403|6695128|8336644|7194892|6228602|17083528|8270920|5731538|11819141|9808047|14300395|21857940|75149992|6434279|5182317|15836882|9188472|14683575|6042187|7769324|7363094|12190628|14122858|19423776|10580751|6642913|7060938|13830993|6361904|7340955|13462118|12009121|13487581|12667218|16433857|65909172|168779936|31373720|11972828|11798524|12079440|11072159|10369319|23887356|25250466|19442258|20886004|27887236|180158112|16269038|9237649|21494200|19301996|21574328|16604533|18860068|22969622|23130104|13691839|29115780|9156923|10171894|16091709|8615847|11755151|10118587|11858768|19089136|5036431|6882679|8964255|12622353|13755027|3127547|3602769|5521378|2390217|2227023|2982912|2725626|2289637|3913548|3982720|5582524|2422577|4203017|3861999|7203628|3294082|3823754|4500360|6750610|5643108|4172532|5208363|5747480|6989044|7068623|54926200|5201263|5086663|8927694|5864223|4767859|5015908|4128377|4478349|3685254|8382135|4126886|3273256|2253506|4038735|3846270|2268925|3496425|2596985|3523891|4844620|3619351|4240439|5337461|3809251|4092374|5119764|7732034|5962010|6813656|8601061|5699710|7490512|9058633|15668846|5651778|6800795|5509913|5942578|9180340|4902346|19603914|8571795|23476044|96966960|6162468|6086816|8971285|4570445|6290350|3524568|6127837|4028021|4423416|3974395|5910121|7966775|5581166|9799048|9328647|7793424|10994008|20825822|11141973|21350078|24788388|13874603|7256207|50461|23565|10726|18186|23797|15873|28816|28136|7582|18704|548397|91694|47123|66711|66254|43900|22203|145441|58315|25582|37340|29221|93691|93058|1181640|46103|63628|157897|615656|2279299|268660|95954|96293|70253|84422|23701|38246|46572|25560|39427|20526|75450|162310|39564|129898|161619|269795|232475|337811|252692|505484|491373|641599|406088|511076|480625|1095308|813812|697368|767052|640492|689512|679386|898418|752559|1297942|1742406|1438233|2939099|9640565|8318271|444856|1026709|724222|747825|1156982
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|10342524|34476832|15821713|45624808|44040056|14668162|36462584|44090936|21095492|45844440|39941384|37363672|110997280|2865973|3329795|9845489|3326469|3661232|4939958|3984282|6225891|9383067|28058324|2326150|2027544|3616248|2045849|6648781|2978468|5283195|1875630|4547181|14734884|4757081|5054499|7042225|7920161|11126629|9494063|13926787|11044113|9497072|8045182|8258558|11627348|45469952|5005620|4569125|171627|253050|121539|263065|158987|378723|450404|715931|249851|434535|163295|360648|269622|467693|1169267|193074|449197|521547|691913|387390|608932|285319|2311918|7976718|1716923|200333|152194|132392|302219|178185|163265|235617|452451|596235|231235|126172|140586|199649|119555|97979|120181|102894|95470|112565|112075|248072|112685|89892|88025|119468|125276|110649|98649|132559|101712|115890|114508|117972|97265|101873|298613|337388|239214|681928|449293|116265|203010|330594|100944|192464|191895|142414|118362|138696|116331|119251|155973|121354|103078|112943|193920|110674|158002|119957|123854|136348|117055|163801|182593|222896|129386|129179|121783|99023|106361|154350|199109|250376|188661|1116613|193761|148830|239794|395354|816455|724381|184925|140027|133928|141058|153965|187919|273176|170600|166715|201311|272002|202277|260372|204844|316228|238055|301955|261699|1081786|463932|418279|156295|183124|161365|146213|139199|126684|209234|309760|263028|204092|197085|758233|192741|270715|170479|285859|248124|139594|401191|127440|175889|132974|130118|135705|161412|224930|193485|137540|145561|395096|178889|629553|307437|125742|213581|274835|239814|347092|426387|259406|182702|335786|319037|695444|670754|613847|1276585|3490330|179566|231901|166192|132848|191650|218921|203978|201083|226248|315595|507652|123430|165827|213817|210928|270577|143016|182884|188225|227386|995506|515290|437947|347835|197361|180935|185731|256100|393754
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|46399076|90656464|67447672|59427292|47691528|58686064|100084184|59006764|54813376|39531952|37011160|39285196|46882204|40437240|39877328|72140272|53400660|53427972|67929720|54686344|50090724|93097040|271379968|46950740|50250440|95752312|67448776|84817456|38971160|66306296|50271004|69243360|129803344|56623552|57955340|63846924|41534432|114183928|56882248|77926840|83874752|70094208|56256248|50341816|45104944|29973354|44496112|43545172|49277928|35461448|30859584|53072204|70593032|137631536|146775360|85659912|53112104|46981916|39459000|62882148|62134140|119895264|145139088|133495456|147517472|114726568|120445080|124767416|121911000|175995376|94924328|104814232|129482008|71224112|84627880|68680072|52881748|108188488|63860208|102134256|212683392|180191184|110402176|41459224|48806852|99619392|48186084|40660164|43923060|56341804|39438800|45279880|35736612|57974612|34022444|28852142|28361888|33337776|31684294|38997344|40409316|80695440|71911688|50012744|55710776|55650884|54139560|82224784|67934048|64380452|82754304|135674416|64053616|74168296|62996764|59004316|79097024|88824032|94515880|111481944|90832432|69327408|74258560|90742832|131647328|118457016|100105984|69198208|75349008|57268108|84850152|68381816|82609224|88098032|81374680|141840592|146581680|84521016|106853152|83598824|59226744|57213008|60971664|43469436|47821952|48307040|37540640|63305316|51670712|77233512|65264864|78277832|211248336|36186156|35066484|20648936|17140692|25565176|23508216|30056990|28032146|36326400|24810328|33622600|32698320|55593008|57031936|56923708|26865040|28448398|34346484|27121044|52007984|65577724|40329464|32394554|25342480|34627120|46467500|68241528|57310480|43087424|56474872|41493948|105387952|68497536|52670712|54050936|30425034|20186774|43132272|41760408|26013786|53037512|15379590|18343884|13504053|17161350|16867614|24524438|23856196|16723817|15847398|14815857|34810088|47267012|38597976|34448216|25037120|31690992|35333656|23149808|26282000|30480552|27818544|28980372|29278748|42186020|31392692|23660552|41996584|32634708|22925540|23238448|31128456|44972952|25773176|28405044|41507816|30157060|36982272|46148180|59502016|62016344|26336688|28046692|21265812|24108332|30448196|40803504|34493944|43187064|37394840|41468588|83744648|123020552|77294992|43249280|38965964|51595408|94084712|104492824
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|17980238|42951452|4785498|5683002|47878676|23042320|67559624|15678820|87529712|73032464|15461682|12861736|8334459|11277359|7500209|7829818|10924517|6779525|6920583|11880662|6696110|10690029|19459408|1272858|1677030|3256111|3637185|11089878|13860550|13959988|9021309|23024232|61327540|11975965|17349464|10426527|4281493||14315933|6802086|7652858|11663516|7645800|5408284|18730540|16093817|8576409|12032207|8891335|11223109|11337525|7341767|14794515|22313180|21055304|12804253|18716620|12883795|15463472|27223648|14165104|22127696|29495280|22073980|32463628|40150356|27560100|25540096|15905140|2529414|4169654|11535462|8128598|11926552|12418994|14654305|8902275|45202976|30794826|23710852|28521546|6929815|4943176|1931681|2410801|9672850|9993141|2189936|5726511|10583080|7312394|32440006|45838412|42148824|19793832|55818108|38060080|1529910|22995888|13111094|22225826|16053891|14858831|9509969|13973651|17727136|20365848|16448254|28871668|24442040|34546808|40510224|7743838|26804348|16936872|24278548|24326746|10848834|17166676|18157106|11045667|14946433|16010777|13450578|23371320|17712276|22117764|9250318|11843876|3571911|5953796|4535380|3796705|7990543|4318654|23764662|15756171|17058012|38675848|16014467|35430172|21213230|30004650|8442825|24147126|12480646|7610952|13477382|6178826|8309666|5594898|18942282|20797874|11075697|12101753|11103306|15208354|14206167|9423288|7521108|3332642|5335831|7440375|3995726|7964488|9164720|5397679|1905299|10405995|6410725|5467520|4972559|39411712|12577144|10901759|9969254|6781319|5455907|8306990|8050377|14503421|8378639|8771576|5955826|828155|5241072|8204720|5324484|4638358|4987645|10857297|10399227|3678135|10793086|1493880|7456032|5212676|2661476|1394049|2468044|3059977|4393456|4009770|2720722|5867496|4112224|2902921|13210445|7167351|4107968|5313405|7790643|4744446|14566789|7232965|6976973|6651895|15270846|6671054|4079846|9275462|2075625|995881|2059008|2026214|7475675|2153409|4178222|23491664|17393426|8649364|8002785|8489150|21543620|3201999|6468230|3757559|3120637|5462732|8732104|21786136|23029386|3297367|5907908|7042368|5061771|11006351|16598119|34306956|28329124|40274720|43777624
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|51839100|39133928|68187536|96595912|34988888|42695912|50869528|48678004|68527120|84836208|31908520|28697240|28570808|44685552|32429452|31138364|35294856|23531944|18694980|25155164|30037468|26828806|28956876|46234608|21104584|24404548|24179680||21384034|20955812|20565100|16502005|15698767|20258864|27930556|17918912|19471940|17106156|17977320|17486648|25764376|24111060|18486964|14471673|11939755||8470992|12329012|11139650|||7007241|18530860|65202004|37418324|31970586|27951562|25422260|21731404|30659992|32087480|40097424|23991718|19088816|27305472|39507416|32410840|25010816|19054312|45314644|32593710|33285786|58968832|24599168|39012292|32350068|30773472|26119270|31836814|24996848|25241222|22729600|27191536|28392184|33595928|21280098|19689256|35542432|29877346|41761060|28901564|22525072|20704008|18842104|26191816|24839078|28393656|34253640|32333488|31659288|26304868|22610976|22070432|20104768|21487404|22036444|30780534|16223875|22145928|20227536|21800032|24638518|39246304|26172136|37327992|41064824|34515284|44349832|78450808|46094144|29883764|42346528|42247168|42579000|35458576|35013976|38784108|44467212|33196458|36905164|31660296|23670772|22280448|54597804|36179172|41268516|29617172|32079396|30075356|36546384|26289832|28101390|23050150|53945316|50475928|33480976|32145276|27458734|22861504|31321776|34264024|42426252|45543168|32640484|27291904|46724404|17113964|18466368|23352204|33287768|23190604|25277500|18409208|27177332|30281948|31214644|25341636|24444412|35163156|32349482|45844096|38649916|24448792|29528454|38591652|27755036|24239584|25482276|29504924|38639996|37218416|33257842|29464574|85975232|48559412|30871580|39910532|29315000|21739446|36961500|23677012|34938288||29254088|49949256|60852132|26329788|24146476|85349072|61103264|45154996|46719664|46779620|34794348|52451996|125854872|73386040|28711708|30772736|45410472|22401464|31761222|21453442|24257716|31432232|35122596|36717692|32120070|43525464|47553740|29387892|34406756|28647804|24275138||35137924|28083296|28782152|35943612|34399064|29378308|75478440|30162356|30201758|24929428|27999396|23518252|20442570|27636884|23904068|36255860|30480658|||37634936|27534760|33305212|30182372|33625824|51322984|30945116|34449320
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|33814760|33524976|29582404|243741536|42115496|52374248|38223760|47649200|41542300|62574000|63239600|61038500|61976800|36946600|40344500|41666800|30838000|69853296|46204200|49786700|25273400|34734300|39516100|67611296|41454500|84234600|68841200||35646000|56090600|50835100|53260900|108025200|57345900|41464800|54110600|70294096|118717600|174240992|174587600|29391400|28426900|24480300|18514300|24154400||38174900|20040700|24590100|||10916700|21121600|72207200|52939100|32573500|35343800|32726500|33070900|33747900|36045300|42007100|51366300|50678700|40698000|34729300|50503700|49462700|69508304|81452800|47997600|31596400|60031100|29329300|29883700|35099700|43900300|39420500|37875300|37693400|29999600|34221000|40483000|36083400|50235000|36850000|36954500|87897696|64300300|82704896|149053696|37216700|27907300|28363800|32673800|42192000|39006700|49318000|77520496|75073696|43945000|54753100|68417296|35011400|35043300|41397000|35222900|34216700|38553600|42518800|41191800|71022896|104987504|334237504|29726300|26808800|32299700|54124900|81189104|31900700|19073600|22578300|25998700|33704100|30881900|31696200|25906300|25599800|21768900|28258100|29175800|31882700|26868300|51955800|52953800|82038704|42677100|28837400|32110600|31088300|43361400|28116400|19228500|32364300|20559800|21959700|21906000|30399300|32199300|36004300|29296000|46219100|44301200|39920800|28135300|50233300|34646300|45178700|31260100|34021400|31848400|38330900|19202700|34240000|33582500|26961900|38193300|27977000|34972300|26947300|35904100|29638300|27279000|20526900|27814000|26648500|32511400|32418300|74723200|58031500|53961000|36377500|40720300|85093600|52556300|29521700|37069500|40957500|41343200|31703800|27449800|43620600||25761100|33770400|38604300|34096600|27846900|85332400|31775100|80404096|28325500|37197500|37560200|36797400|62352600|76949400|120092200|35390700|38870800|29310400|27869700|25281400|24798300|35850200|36272700|54386600|45035700|58234800|52668000|36100100|35152300|66889700|39839200||54105800|40485900|42890100|62069200|45651500|65994900|156662096|48337100|79246896|27066700|39241000|18890000|21286000|27072100|27565300|36481000|33098000|||37652100|25998400|30570600|34914300|34821700|38757800|31016000|36611000
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|35674516|26887396|28952160|179101984|27938558|26406936|24388536|25766192|26214936|24849372|24353162|25918500|32857180|27980474|30685518|25614964|19069568|19356390|15880043|17314992|16818460|19339852|22817736|22625118|20780788|17523072|16504252||13275081|16649713|19163620|12386913|13267326|21023240|16188675|14521104|15917746|17662120|15514942|15937467|18643348|16682556|17270324|9761838|9634419||8425377|10232103|10212921|||5682513|13203782|49109148|28871432|23780192|22171840|30477640|16557085|17880862|19475972|28756784|24422832|21027656|26695626|22111300|28046428|18089380|16998208|18185724|19618808|23949072|41927376|29573244|20169404|20625254|25763420|25708882|20116812|24786556|29916540|30370166|32022876|21387530|26500610|20662588|17055952|18542448|20923216|31065192|34012948|28666762|19670680|24816878|19607122|24849492|33738784|17835600|21937876|23174952|20216936|20453344|13250095|14260138|18301460|16230107|18948958|10524383|20078616|24908528|22905072|20203684|30316620|37576152|26749452|21861208|30519998|24223008|56732624|28652896|19563184|16299899|21555308|21574814|24484956|23187538|20452090|18957110|21497310|34510156|24777272|28187176|102796872|39692304|25193900|26691448|25558788|27972424|40664324|17206436|22389356|22370688|30712202|25483888|19910864|15061416|13968604|15478867|12733226|12178102|15757924|20212652|21106836|19423152|16609580|26676596|16423738|13175273|14559725|21750876|19272726|22679836|18072480|17918832|23555844|21209872|19817836|15709326|16292056|16583576|16229103|19448714|12286260|13846706|14078170|23873176|20544914|18334244|24399632|24532120|20866020|21972660|20415284|60202984|26131232|22656240|20701214|16264379|14037761|24302800|18803976|19150308||15796279|15663295|22157318|13612373|18756668|55496052|25359890|25591626|18954694|23265654|21021920|26627536|33107208|23708112|20586412|19529060|24613756|14208321|17818240|12598168|16766616|24079166|27737196|23756328|30796732|24690658|42685840|35983992|17755706|18819660|18098446||18436076|17338676|13348789|19420630|16615523|15466127|32941348|16550108|16775684|19298994|18917488|21476894|20493902|18215090|17477108|18845708|27860768|||23379484|18619170|16026262|15308603|22194040|31276228|17744944|15616157
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|71368928|75531584|58367876|87992528|69399056|82937960|95580976|58780100|67226896|76636200|74937200|52882600|44743000|47587400|50552500|50088000|69493104|48656500|67331800|59116200|56791200|46336200|52243800|66242100|54950900|66706100|67360200||40130600|59833400|65943400|44988800|38080600|45389100|44984800|45820500|48470300|45585600|34573500|32079600|51570200|43211200|35326000|45829200|33738800||27660600|36196100|32722100|||19199400|29687500|98584800|79870704|66054400|56985600|42529400|42504000|51544500|39889500|48293800|54211300|40504100|45044600|42048700|46227800|39184300|38393500|40243900|48373600|55239600|101940304|57376700|44673100|49801600|58050800|57587500|45371500|45837000|57362300|64747600|37104900|39705300|52739200|45672800|33711400|34258300|39068800|46907500|53485800|54387500|60450700|47922000|63303400|53472200|55450700|49575500|61786700|67099900|56616600|59825500|48070700|44806500|53485800|49958300|57032900|37160600|68583696|51711600|79550704|53659000|82678800|71817696|75380896|61111800|66055000|53367700|193674800|73776496|58053500|44420700|51952000|65171200|67822800|74270600|69566800|65954300|74728096|80441600|80796304|131893104|39085200|95355504|83283000|72651104|110656096|79491800|69163504|64510500|78872600|55239500|42446200|61664400|68110304|52898800|65737400|83025504|40731700|47373200|58653600|79790896|83408304|76866896|56989500|74342496|44785600|51479600|53417700|77419800|72205400|48600400|54099600|54934500|52609200|47983900|33714500|43693500|52037100|54397700|41104400|54343000|42934800|47902700|110294000|59671100|69471696|70355504|69943104|60220200|61273500|66696900|47570600|179965408|70813504|64610600|65069600|45964100|47462300|59711500|64776000|74069504||40245900|42246900|52137300|43723000|49869900|94318896|50208700|54661300|51436900|29595700|45093800|39315800|47681400|53624200|61817700|57650900|52285000|47788000|41946600|43946400|56871100|55023500|45986700|47004600|42088300|46764700|53965800|69352704|50597300|44969400|51472600||59121600|59743500|51490100|77570304|41952400|45075900|71294304|47954200|49196700|58783100|77792000|89201000|103613400|86376496|68146400|87148896|76236000|||103022400|65982000|95488600|46949000|59456300|87824704|69631296|69305400
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|91006008|108467952|98740752|158917168|103053600|84808832|110626704|109744824|101662088|148051088|136892896|112200120|105302360|108461160|93481688|71631112|66883936|51183872|60642904|108906576|91781904|83454768|88681304|110420568|123216040|63859248|66678656||55325316|57008176|54689440|59515832|41116668|62424016|74793272|57035180|53847656|56105308|45026920|51416760|71225024|51134872|53153004|37784520|35922548||28491148|31790808|33607848|||21767568|39590736|148602160|107572688|75109040|65587380|83980208|60552092|138037344|69151456|95056304|75770384|68209456|73547048|77093504|125745376|55828340|57311992|72403352|64350952|65858792|128081320|76245168|72314704|63172092|70996192|58445156|75435024|58175652|77160352|78150816|74101944|76691632|105127728|70570504|44735968|57699672|52903808|71806248|77503496|89744144|68930960|54775920|67547224|53731900|61617876|68945096|95726632|130047464|80444464|68603608|55726836|69081912|81905336|64403068|60658340|49259088|73784992|61443468|74720640|60090992|92794640|69938416|91034632|107128128|92956352|71941352|248312720|140445808|73914696|63183784|73583912|93145152|91869136|91131520|100741840|88717568|93112304|126567944|95870800|68672352|69369656|152543024|88895784|113843800|104875504|98120400|114873432|116712288|95149672|85228480|74622304|107283216|81177888|75116328|70522112|68824792|92139424|115467048|77367184|93679632|122148408|107879832|78055872|113526752|68103368|77328784|65657672|111018824|62534800|74277408|69086112|57575420|63977624|63637608|50599708|66283200|50438876|55267696|54382684|62936536|44193276|41814972|51842984|53130472|49131332|46654368|78519768|68374176|54947296|63621712|64200112|147953456|97450224|72266736|59307356|43836304|54739592|67115696|45021844|65586424||42613280|69034112|67784208|56640328|55937520|138018144|52669296|74711896|49501996|46481148|51043536|71877408|79129208|64265312|53178132|68262936|75819960|52632948|46029856|49051528|48821976|65594320|78314480|89050768|65823612|62112316|65816112|57730100|58304632|49578068|57198896||54394920|47086476|43325808|75278368|49628208|55584560|90772728|52345608|41470624|55288624|48272176|45033680|39591516|53702240|45604924|66582520|70832144|||74075712|59182816|54714032|51146100|109049704|104634488|60514492|59700208
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|29202306|39094236|27983144|67468712|40354700|27382448|38543500|44547900|49038800|44051600|46797400|42231800|56499200|97033504|183263104|108986496|46344200|26239800|25993200|27370400|25926000|20318900|20429600|26549200|32532300|8467400|34247600||14947200|24490600|27827600|17990900|14219300|16376000|17743800|15964700|13287900|16072000|15966500|12335400|17480100|16530500|13170600|11200000|11196200||6002000|7807700|8066700|||5798200|12865100|25797200|19886800|16832100|17583200|23596700|13222400|14904100|13631700|15092700|11606500|12607200|15399800|14013800|19383800|15972300|15333300|22062200|14754000|18137000|25886800|16796700|14716600|12320600|19769900|22416000|28711000|16575700|14893600|19225700|16548600|34013700|67270304|18268300|11948700|21187000|9479100|13033100|12383700|22092700|9614500|8518700|15260200|10790500|14054600|20233300|14450000|19018900|14707400|12754500|10726100|14931700|13830200|20687700|17888700|10623100|34150400|42709200|25812600|34396900|17704500|12617100|17727600|21179500|19982400|22003900|67969696|23546400|16334000|18223400|19074000|16920400|17697300|15702100|15909600|13494100|18969800|16431100|18095700|15885800|23860700|22980300|18101400|17618600|28138200|15315300|15676600|21862300|27125000|11751900|9886900|15234200|13745600|12259100|12958200|8932700|11039300|10480100|12244600|18824800|31592800|19043300|13267900|21637500|14778700|19247200|14084300|20869800|19666400|19000100|8914300|20291100|17230600|18319900|18298600|16601700|13722100|14877700|10378900|16883900|10670900|9487000|11602900|10534500|11572700|12911200|21318800|19406700|21705500|23349200|19783100|41483700|29362400|17507200|19637900|18056100|18810000|49146900|20347200|21382800||18876400|21334500|17157600|18722200|18152300|47846300|17596800|22692400|15884700|18118800|15291300|17232800|16911100|27719800|14768300|13896000|17005200|17440300|21595500|11703200|16824000|10037000|10647200|11420200|10942400|11395000|18918300|16797100|12813700|14276900|16408600||12811200|15908800|12540200|17556200|17335400|8280600|18025400|11398100|10195600|13160400|9469000|8631600|16571300|12054100|8008900|11999100|11020000|||12004600|10339200|14686500|13519600|13633400|21094900|12874000|12347100
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|52398368|52616360|57929992|88582912|59841028|61987904|72992488|57146700|48386900|69015696|54088000|49471800|41522100|38151500|37845200|35243900|36433900|27418700|29364000|36635100|46030500|38411100|36700100|48205100|42635500|36586700|37100500||28053600|35845100|36378900|31822300|26830300|35032400|58402700|38790000|36942200|40242800|25376500|38512400|37165200|33749600|31219400|21093300|22515300||23104000|26670700|22923000|||16496000|30418900|121560096|75984096|52883400|47195600|55553700|50520700|55430800|67530200|42489900|41117700|40544500|46569400|45280800|46486900|34397400|36144100|40305700|43110600|52713100|84395296|44897300|47082700|47589300|52867600|49417500|41980700|36945700|43430900|44246200|39240000|33003600|48267000|36752900|25428900|35895400|42109900|54278200|39457300|48653600|35494500|37954900|53267700|35733500|47111000|45023800|40066000|53016000|45293300|40544500|32173100|30638500|42903800|39699300|36826700|24380500|34845200|41007700|50339900|48903900|67184800|41466200|55342200|46713600|47838700|39152100|142259600|83383296|40688800|43520100|44273600|53417900|46059700|43749300|59085800|48191700|49252900|54679600|56718600|46718700|58919300|295654400|66417800|75634304|59215600|49660100|49046100|57375500|59679200|42820300|38268400|61692500|48663200|43286200|52270100|52449600|36804500|33525000|42842500|46325300|57983900|51115000|36059100|62902900|34926600|35360200|38479800|46483100|51817400|31303900|34355900|46441900|51808100|53554400|46483100|38780600|38598600|37955300|33863500|33217800|36481500|25543600|33983700|35125000|45668500|35042600|48719800|56906900|47895600|47309400|40009200|115948496|67585504|47812200|39346500|36575300|38420300|46630400|39909600|52173900||33136100|38395400|51038500|39425500|38116100|100913504|42914200|55597400|40678900|49784500|34615000|50753700|47981800|59633700|41520700|41430300|61355900|37293700|47872500|40358800|40696000|50719700|52430000|67809600|43851700|50213300|68971200|47067400|124295600|39773100|45473800||64255600|58576300|36894800|49703700|37868100|36163500|70867400|36393100|35282700|50592800|47588300|47201600|47229700|34061400|41201500|48293500|47255700|||58940100|39158600|46755900|43497400|44814200|63702000|43796800|40127000
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|10749756|11011408|12630399|24837346|13514063|15630565|12504098|19787444|9640304|13674220|9995456|6559941|8683106|6032072|5839811|7902651|10056991|5313837|6350316|8306294|7385998|7003738|6879303|7176339|5569528|7632864|12233594||5599140|7176308|6836716|5644597|6177804|8089041|8135604|7529149|6190971|6502653|4585646|5171418|6601817|5937496|5081303|3284822|3768463||3556912|3681747|3262913|||2546086|5833048|28760620|13716018|9505816|11855333|9402991|6726890|6992961|7973231|10452946|9299794|7781565|9549327|8106589|8308236|6743852|6374568|7248257|8278712|7868676|17171612|13246446|7661471|8527859|9392255|8436166|8350801|8372697|10069588|7368026|7443088|5162027|8164924|7057590|4698018|6086591|6405651|8170766|13384153|9351661|7716094|11746537|9598754|10627688|11858593|9868163|11683387|9427557|7700365|8445370|5347820|6347515|8667975|6648412|6970078|5008262|6328911|6819236|7724494|8591053|22971988|7762093|9352428|7703848|6986768|9429796|39011400|11685134|8096494|8440353|5861679|8623532|9508987|14354243|11872617|6815251|9559892|14606250|9693217|6906572|5446348|11555369|9813986|12663021|7837528|9932956|13282993|16141949|8612299|7964930|6957691|6913182|8889066|7487677|6671601|8547010|10131442|8626849|9557949|16550814|11164748|7881270|8218205|11816115|7143886|5741906|7089321|9686109|5786233|6101187|6374044|11529079|11043091|7457153|7257879|7191327|6344779|5406100|7127640|5746347|5338431|4509328|7379444|6693864|5887040|5675806|7315954|6764331|7367329|5485102|4777861|19472244|9197424|7058054|7781242|8126161|8593049|9003405|6690804|8207602||8739118|5887783|10947650|7747841|5758700|13522837|7263246|7660442|5638926|4781327|5410235|10106383|10254215|7390428|6236379|6839390|7756335|7657786|4974683|5838468|7348509|7172097|5936797|7363501|7949678|7445472|8116217|10146997|7808209|8316901|8079348||10641682|9819591|4811757|6092452|6123853|7855905|12156607|7356235|4753093|5333338|5423995|5839570|7447022|4915557|6921534|8028901|5961720|||8493021|5762065|6169314|6852001|8513927|11632954|7598122|5927086
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|249970416|217492144|214293696|423849984|204107008|190804992|194664992|208667008|193464992|245238000|194736000|157903008|168458000|203280992|206048992|214608992|269815008|145364000|159192000|211274000|235194000|197654000|209551008|243200992|177160992|175215008|169758000||156975008|180856992|198278000|187194000|140528000|176886000|156860992|181380992|182470000|137084000|137284992|149976992|156312992|153612992|193939008|112272000|105173000||77017000|91433000|86294000|||65916000|125147000|449126016|269412992|172684000|171280992|212126000|158731008|168383008|179956000|254471008|192111008|195418000|207060992|188999008|236440992|206388992|155656992|158887008|164588992|196600000|607393024|195052992|173106000|158518000|179084992|168848992|182491008|199746000|206107008|249827008|175315008|185819008|272470016|148444000|129951000|140739008|155084992|230084000|230295008|200378000|170894000|178315008|225650000|174243008|184880992|223012992|257230000|259290000|238632000|185575008|177712992|183940000|237368000|195276000|243012000|202372000|185252000|280911008|181327008|168798000|268852000|266478000|273880000|272763008|213924992|178568000|677214016|247872992|176632000|171080992|210756992|292585984|235694000|275886016|202491008|210351008|227287008|287204000|292816000|217400992|197119008|299047008|261255008|196323008|168316000|138320992|176320000|166991008|213724992|177472992|177724000|282648000|241532992|215574000|248184992|163974000|181567008|287908000|620673024|222076992|240912992|239971008|227046000|297108992|204406000|174776992|307969984|221156992|205876000|383731008|197411008|218536000|224032992|199438000|185596992|164739008|202792000|196310000|197855008|158008992|188004992|135659008|213748000|168399008|212452000|171328992|250720992|249131008|300304992|239996992|222274000|805980032|302502016|210978000|283948992|249126000|212998000|228904992|227384992|271348992||204714000|178455008|202696000|143802000|153939008|408199008|224371008|205860992|153852992|155654000|158330000|205032992|177762000|215004992|209627008|191978000|227868992|136035008|176136000|149698000|182524992|153682000|152740000|172238000|159878000|256090000|240394000|191904992|243034000|201160992|189056992||179216000|200346000|177487008|259504992|192996992|189210000|323812992|235596992|202930000|195707008|190132992|212419008|206132992|165936992|227094000|247742000|222074000|||242262000|166287008|182012992|151036992|206144000|285836992|190287008|206096992
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|288514112|271790208|245429632|435148992|253746000|254316000|267899008|248116992|246456992|301596000|248204000|192852992|190558000|232136992|230163008|244943008|326148000|183828992|216718000|253023008|272876000|227355008|243016992|289308000|214920992|229592000|223390000||188759008|230322000|251319008|222184992|170144992|211452992|187119008|217244000|217690000|168491008|161600000|165699008|195123008|187436992|218872992|150936992|131667000||98314000|119828000|112699000|||77123000|140963008|494508000|315276000|220712992|210856000|241336992|189139008|205955008|202772992|285278016|233167008|204290000|237976000|217436992|258243008|231455008|174552992|182051008|199530000|230142000|686710016|234904992|199176000|182315008|220066000|207226000|212284000|222907008|242864000|270727008|193630000|211940992|304752000|177138000|150419008|161984000|180338000|246538000|265640000|239559008|220672000|214636992|270232000|215480000|225044992|256430000|302784000|301710016|263643008|224490000|210132992|207342000|240110000|229071008|287076992|220812000|240442000|319964992|240410000|208075008|329163008|320736992|329883008|316404000|266608000|219706000|802548992|298116000|218768992|198448992|249656992|342160992|286174016|328622016|256206000|258291008|279992000|340215008|318004992|337251008|214375008|368520992|328822016|250696992|257996000|201600000|232416000|214944000|268585984|215222000|198302000|313212992|283484992|224332992|273864000|233362000|209192000|318732992|661849984|281609984|302351008|292908992|265400992|335307008|237436992|208370000|347563008|277756992|261136992|416576000|237615008|254954000|256539008|226116000|205772000|195626000|230062000|234568000|207974000|199374000|211704992|172531008|313403008|214818000|266948992|231588992|299577984|283959008|330255008|281614016|252098000|925998976|353004992|243682000|329900000|275569984|227744992|258451008|274561984|323664992||233136000|204780000|238600992|175135008|188544992|467302016|258904992|239659008|188632000|167676992|187180000|224830000|207620000|250671008|243038000|225978000|249332992|167356992|199059008|179067008|223418000|185010000|179951008|199242000|176492000|282732000|270761984|240031008|247871008|222096992|219796992||218143008|245658000|208844000|308527008|210380000|211144000|343950016|265619008|232103008|236420000|250750000|277251008|291980000|232367008|257968992|300315008|261655008|||323590016|200167008|258167008|180794000|242624000|339081984|232042000|255335008
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|98469632|89639608|93820624|564450176|86317120|94812440|96895952|123819296|78447904|111853904|107859104|83279800|97179504|125710304|77206400|82311104|73069200|52740500|47449700|59994600|70084400|75740600|76922600|82769296|70614096|92576800|98671696||55230300|73013400|68838000|64830900|61058800|72981504|71745800|63580900|71687904|59239700|49188000|56948800|65508800|43377000|53502500|50195700|41045300||51798400|60623500|46714000|||25681400|59677500|164313904|118211800|94739800|74328800|77751296|77351504|82243104|87561296|172646592|108267200|69888896|95316600|78821000|70964496|66146200|70580600|72553000|60668300|83236704|251217200|57125900|64120200|68958496|67494200|48903900|47252600|54708800|50926000|60012800|61959300|60954900|95452704|72578496|48158300|42464500|61604700|92040600|60838500|74528704|48844200|55561500|104874400|56482000|70090200|67854896|66796600|73408200|67744200|64823500|42726100|51910800|68914800|47706000|48508800|44080600|61127900|65919900|62015300|80542896|135626800|64463900|82897400|65535200|77144000|107255800|396129792|144919008|67872096|72633504|76875200|91711000|104294704|72227600|103625696|83539600|71050096|102190096|80071000|51108000|62830900|153260000|84827200|87471400|66959100|62239400|91904000|81031104|85775400|90961904|74112496|92113800|104850000|69385504|103920096|45866100|72256704|138710896|75950400|78318704|94104704|84922600|78578000|98541504|49536000|64812000|71281000|83115400|70291600|58650100|56931500|69750096|97935000|90257696|86233200|91280896|84437200|73551600|73931696|71995600|66646200|54162800|56575200|77821296|73988304|56519000|121358704|120177400|105314496|75383904|62154200|156215696|112294704|78032304|63222100|76164704|61563000|93192400|81370896|97482400||50435200|59589300|68053904|77337504|64417900|356997088|54875300|74730496|72917904|51884700|92795104|62119600|73408200|62677500|49294800|48581300|92772896|46302300|53440200|54581000|32695100|66606900|61727200|75864600|53454600|68670304|80989800|57123200|73871800|58471100|60568200||81057696|74320896|58237700|78253696|57583300|62215200|119923000|57133300|50233800|67994000|51023800|49589800|49931000|54940300|64385300|105936096|71589600|||92717504|46153500|88734496|60908400|88317200|104479296|61188700|66462300
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|10152789|11042611|14888391|20515664|10126673|12734945|16499408|16639758|11781706|10748920|10330868|9221213|11605268|13092777|16061833|13194510|11218624|7347028|6847001|11260479|11596999|14739646|13460111|16063089|9733524|10394567|10459691||7067734|10477398|7595587|7379297|4760558|9235513|7581893|4751010|5807429|7145076|5306113|6146716|8018471|6677066|5406968|3782022|4520011||4513484|4746197|3218792|||1902281|5892870|23466816|15171570|11406319|9179346|7756462|5763283|8837312|7733782|7763384|10595295|10188770|8438874|11668343|7848103|6746589|8768323|8183710|7483917|12556320|26287168|9846536|13158502|10408260|11565976|10377081|14082445|10982625|8825384|9693139|8349763|7805951|9217614|7445442|5438739|9178349|11441813|19439112|14196058|9122330|7759835|7260465|9447823|9164830|11300311|11815874|24267520|5392389|7847277|7634683|4802407|5025896|8683749|12150295|7853680|4864720|13857644|6155742|7585114|6873079|13141830|5920497|11206058|7350738|5767272|9410899|18132912|14048469|9015201|6669421|6752645|8728074|8269070|9780696|8047652|8045737|10570763|12300308|11528809|10089485|6970941|18350404|14089788|14762231|10439192|7228650|8742836|9050323|9360455|10356472|12701171|20840400|29302652|11678847|6485362|4133972|5797237|6834141|7267298|8057402|10656203|7841200|13580429|14359392|6125109|11938748|8782321|7273469|6486502|6611529|6622570|8516234|7510819|7885672|7479114|6742949|8222194|7896727|7336941|7759268|5924115|5629710|9983151|10447740|7366751|6600668|17507344|7879258|6723907|7221481|8427076|23023310|9143905|12195821|7856624|6891227|4586986|8415129|6980014|9853678||6201292|6208490|10387568|6539663|7180212|17881036|6694079|6797954|5505899|4159729|6158965|9651839|6542773|7984307|5883895|8170442|8972528|5952634|7605044|6089821|9455354|9127416|8393431|13060575|6686874|7222749|8100992|5435890|8247349|7175366|7563873||5919657|9460344|6925582|8117680|9378862|14113039|15461770|6387243|9341659|11123578|8490730|11282171|7386379|8655488|5983451|8856870|11163326|||11615237|6468723|9453087|6819829|14072476|12557614|7747156|10184714
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|9187599|9861608|10155760|9815845|7232108|9178685|12885682|9480224|12358991|7175020|8041494|9493246||10152916|11150759|7608615|9035737|12383702|18959570|20547592|24643412|10132350|12516340|11673823|8800606|7111306|9680386|10890312|9325237|7214331|10969554|11542752|4779095|11557203|9852446|11399097|16188307|12392062|12626498|7110751|10325738|9063673|8517840|10745755|7856626||7779842|14074804|12071861|||9164260|13476012|24589848|13513006|17272028|22196924|19886640|15613434|19199970|16696948|14934334|13600761|10153080|9502127|10904769|11822650|12414453|6751671|3530234|10182263|13829471|15108923|9109847|13945780|11267671|10747979|11482589|7956388|11979563|10983707|12158926|10025560|14554534|17432930|16153504|17551056|25097256|7684945|7750343|7352998|11307073|9493481|8754679|9265391|5963583|5043504|7991413|6077126|6017759|5944923|6770726||6140441|8780239|5038501|6868972|7218344|5753517|7835705|9148882|6163511|6583598|7350143|5592186|5443909|5527198|6972760|26050892|9729251|15978180|10913309|8891646|10435196|12852135|9550401|13957357|8555583|9615643|8792759|8917393|9419345||8688022|6755361|9420722|5006678|5804802|7110969|9596871|5052317|9531014|10867287|5566595|9609976|10866762|11141893|8503482|4984493|7280333|9529410|13957736||14424201|9115070|7569966|7389710|7254561|6694456|6841286|5599067|4951629|5482236|4858005|7041541|6489512|5651357|7290016|9295054|10395193|9413117|8361784|5238803|6319647|2719449|7025498|15107274||10160126|7350344|11557509|8263302|9387904|21486544|8613042|4118714|10347437|10051802|12150525|8826776|16006953|13717511|14162173|12605384|10042880|8622118|9875940|7671506|14824579|5982926|8629265|10387565|4522099|8063873|10116758|9568982|11564457||6998101|7380803|6845256|6237968|7001436|8566200|7320527|6980179|5946891|7709263|8056691|12044267|9973812|7622982|6210618|6266431|7652950|9282040|8208230|9646762|7656227|5979726|5586359|9693937|9303736|8223859|7748090|9105008|9283054|7835243|9670374|8901421|7844727|15268781|8878354||8359191|6785491|10557141|6637678|9985897|9318724|6376433|7167059
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|5560103|7535692|9441461|13331900|6571165|6562767|6381062|5323478|7031198|4111230|5739094|5531418||5240685|3996144|4893144|3574597|4353051|3710946|4798474|5781584|5198111|10197882|4809134|5627739|2949877|3694857|4176153|3774122|3246614|3815395|4520012|1231899|3422265|4974479|3221566|4829194|4820370|6585447|2795015|3319143|3508415|3799360|2732737|3091487||1773586|2178953|2689402|||2634797|5433146|13470119|3749074|5608203|6365168|7210450|4970523|4061373|4101497|4831869|6642021|4469480|4635693|5309846|3977908|5384943|3672269|1190581|3664194|5023965|12102894|3887458|5103051|4087385|3981725|5217675|3922477|3450070|3134521|4586768|2710088|4510477|4781707|4506660|4774555|4632327|5182954|4984217|3669380|4030781|4200029|2810475|3405942|3201848|2904248|4026693|4219955|4526715|3737126|4860073||4131502|3406968|2891400|2998717|3869024|2442326|2871994|2235234|4933324|4385955|5067188|4328597|5023628|5265688|4793322|12800731|4534412|5400001|5967973|5475315|6714065|7375965|7417865|6942804|6018810|4712861|4133792|3482399|4349307||6663345|5324265|4182865|4448477|5483911|3951417|3991014|3968632|3875392|6010989|4255936|3234981|2774996|3837740|5612889|4986802|4940228|6075521|7279561||5690185|4419108|4394319|3720588|5267462|4318935|3510959|4751432|4155709|7010800|2707793|5505099|4789120|4006324|3677291|5025749|4148271|4210183|3446367|4294860|3170652|1978741|2491375|3373780||4069021|3795003|5765676|5095907|6586728|14179395|5024392|2900399|5480081|8116831|3604702|3768831|4712482|4008195|4228020|4035073|3063847|3344493|3880905|5208201|9374294|3691008|5356619|4436119|1360590|5299624|4744711|5204249|6233189||4401181|6158857|6742336|5418903|4152801|5570683|6382317|4505639|3216590|3963139|4280118|3710942|4522405|3626592|4563357|2657157|3010286|3302297|3924844|3964828|2628368|4013967|3767251|3418807|2747055|3466052|3053906|3502203|2725174|2474656|3094165|4149256|3043789|2970006|2864880||3738717|2704679|4188747|3053571|3372547|3393386|4749828|3244465
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|3923920|4680581|4590484|8967150|4444922|4063871|6360559|5045954|4646977|4713431|4667928|4616151||3074624|3582516|3386535|3753459|5497509|3823798|3199875|3548521|4261410|5391777|4609269|3341933|2735392|3952394|3288122|3148763|3554220|4273938|4514764|2368925|4008911|4271839|3611833|4201607|3505650|4451551|1537358|3824374|4114992|3301771|3271773|2532381||2931961|3133735|3042390|||1226038|3212560|11572258|4545339|4879302|4688870|4077463|3465322|4299843|3410437|4064499|3512669|2787939|3052271|3110063|4596250|4734447|2451588|1618181|4117941|4736180|9470673|2743326|3469878|3699466|3194580|5564319|3741724|5239040|3688792|3594020|3656137|16939470|4855351|4246420|2688067|2755889|2678410|4916246|3224780|3233120|4322303|3078574|3857327|2112070|2562779|3049911|3126305|3115477|3059004|4586684||4193453|3624335|2949980|3348658|3462653|2655421|3426985|3514595|3705988|3587075|3411601|4163213|2342644|2989830|3995991|22809380|4073644|4459860|5007711|5474144|3729226|6365164|3530203|4491351|5234425|3644602|3926295|4177200|3478230||6765081|4929747|2768054|2488166|2977507|2579797|2947486|2569465|2157775|4276757|2282237|3186858|2759580|3761545|3172896|4188508|3839631|3447270|5468156||3708838|3489249|2992405|2875957|3456259|2354647|2180317|2580401|2686364|2638595|2041066|3305807|2408401|2061508|2812272|2799399|4485591|5435687|5348393|3633987|4064049|2238313|2937450|5989666||5309986|3667680|5111427|3634679|3824753|15202424|5907700|2282285|4434980|5645805|4085276|2580632|4091081|4306021|4195621|3758053|3749632|4602178|3903700|3660194|9184943|3907526|4811227|2941901|1057429|2719232|3592545|3494478|3359621||2448380|3981246|2998591|2453067|3101606|3538614|3251163|4057302|3469589|2729675|2395355|3670491|2122724|3376303|3053929|2025252|2417835|2836402|4305760|3878584|2719978|3527093|2739541|4953219|3140850|2747336|3700944|3605195|3853773|3467700|3799578|4381736|4413046|4686547|3741285||5948233|4458491|5344455|5036376|4053484|6078989|2879056|3191956
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|97062160|105813192|105314128|109733232|73923472|43506884|69181656|59575996|54801140|63530048|44332192|71984008||35558520|36452952|46681608|48578576|63089268|50856244|54574488|36429040|51324840|55831852|51497008|46839700|39017552|39743160|44513160|41083232|40385540|37289428|52342904|28366160|45011456|58277064|41224668|54261896|66453772|68254304|17220352|43008208|56907180|59370696|40044648|48139960||33829248|44389428|68652104|||20290004|70590968|91967552|55209064|78084992|81426872|70019568|58674116|62463384|65517712|74177744|67679360|65085500|63298952|107375600|76862776|80283728|41657912|19779946|47068180|92114496|93123320|51753488|72514048|56252888|44805524|65681576|59563828|53318924|47352352|44261568|43657928|40390768|55320224|55283040|45221448|55003136|54815152|72227640|33202792|41353724|47356520|31939102|32841380|43876124|34888504|39965888|41899120|42548288|51602008|70232080||49069856|51608696|47753820|58305112|75024128|63732176|58581276|47345236|68851728|49375864|68239536|71804656|53237440|49051708|68090784|152162048|54443952|63189776|98060744|97322752|85912688|103066832|85496400|102811024|85939480|80397376|62200676|67599296|83420016||72095696|73443632|45375896|62642224|66849904|42957476|50085956|45059108|56258184|71042328|37536840|45739328|63777768|52592564|55089252|42431800|46328088|67247880|72232432||74784976|66416592|44961012|37439184|37143200|46706076|43555192|38417652|38406288|38025864|35132960|52392900|41941000|41668508|51206756|34681440|56093224|55136888|29581272|31248184|51479664|15140047|27547150|50612580||43391408|33556544|39862024|46496112|62471424|176448592|82463568|23919570|64216432|96317472|59440792|90198072|71837800|61098668|67932032|48028432|48741844|64061032|66745280|77036504|70061296|51770164|53704520|55847504|15440049|40531880|55072044|51397872|65958204||42623416|36087768|48895924|47254908|52388512|68932432|48343716|53366120|36687948|56622476|52602548|44206260|58667344|43472896|38432060|34265596|36440280|32390406|41477964|38214696|42527888|35127144|41464408|45530456|51704452|49997328|66750504|57434224|40237124|47968448|51017312|51946904|56333136|52046552|38889096||44272064|45517992|54288176|57715192|37968692|43557960|48741280|48820516
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|57010428|60687832|60703824|68419464|49499072|33394468|48174172|45733012|38687184|39483188|33179950|48492952||36878392|37854392|32531992|35247864|59090432|38473344|43905752|42898532|50259764|83510000|41317780|42827640|32239612|38686600|40700684|39883704|36993008|35997872|42951616|14637116|43405096|37319232|39537008|36345096|46872856|65417792|20037548|70991456|57370972|57678460|46611376|51248424||29798308|47140376|37218800|||11180668|57136848|102625016|37423184|48889180|36254872|37106404|29532468|41662304|38180696|46895788|46399752|52848952|66101028|44230232|51483064|71026648|40607208|24548320|40694576|50194872|88316296|38162248|52288288|38794832|38636712|45305720|54321036|33792644|26159254|35992688|30289308|22186094|36570156|44212940|35709240|49027104|33054064|53120372|39118660|46816652|51284872|36367464|46633188|33801636|38404220|54746320|44330024|50058856|43382904|68924064||58488804|64044628|32689672|35702816|48600056|51846944|39907208|42618936|63704048|50354016|78569704|36222780|38269624|40750716|48131304|102631544|55224832|32388536|51827200|37305912|30564928|43733408|42978304|44106484|44377712|40529792|32571064|40437020|63055232||52090644|42566984|50642788|45767408|44850840|51613816|41100800|25108252|36854116|43401484|28715476|37214452|37106772|31691854|41228012|27885028|33871016|51857532|69660016||49248032|44120300|43240856|40539672|46570672|39796316|58930344|45609932|31170912|48140772|31872338|39218920|39246840|38821088|43310000|41417604|44873728|65477824|47289476|51031036|53967268|17744780|42147888|82431528||77784640|36242252|38302696|33710796|55515172|122339200|53198096|17734832|40461616|55609200|41934708|47539196|48683584|43151748|45211952|50486424|36343764|34030736|33840276|60436528|68139944|46154296|48343724|40938468|20991652|38502884|45636912|39123128|50261408||55465304|35060144|38792824|30570092|39119184|39201960|29842780|39231888|44687144|54477200|61127184|44283424|46572028|40607612|47878348|34257268|57889180|57558696|34049448|61321324|46963552|37773920|39396844|44842944|45963824|34283408|41384240|53653004|33368616|39454776|45133776|49938612|42559452|43379104|50720468||53840224|40009432|63696360|42865656|48670440|58250916|45190544|42863464
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|2455251|3489467|3497268|3637352|3337829|2092597|3179723|2695251|6638892|1992356|2349568|2927576||1812119|2035195|1290309|1758911|3202508|3231096|3867206|5260052|3170509|2664044|1952839|2292876|2217015|1468670|2138852|1567388|1530979|2175515|1798132|508860|1438333|1361360|1509851|2127511|2528582|4410451|1039171|3292534|2624628|3143502|2342833|3514402||2414800|2130204|2569214|||2077320|4092515|4163215|1428019|1479075|2230410|1640898|2047378|1876715|2762431|1708897|2859176|1540522|1790991|1160746|1531923|1597862|1063346|685003|1250736|2090403|2702720|1445086|1682573|1314807|1403280|2231604|2612847|1781708|2700517|2970293|2850013|1687941|2454537|3912802|1912248|3689579|1630294|1901710|1217657|1779836|1913098|2504947|1512386|1829565|2863596|1073992|992067|1054607|1416891|2005227||1684629|2161011|1650204|1197220|1368309|1214142|1748355|1482413|2044645|2106301|1362279|1562613|1087211|1821813|3645460|5453165|2061709|2349288|1950835|1550030|1969581|1366956|1535321|1518220|2123222|1646079|1008896|1787418|1841030||1830598|1499201|2146810|2757423|2274779|1429078|1194973|948602|1437675|1488684|2028799|2070709|2621025|2899070|1524548|1346846|2384841|2496923|2219653||2745545|2700319|2813188|4534079|1936312|1733395|2373924|4926422|1330446|1987605|1810616|1700118|1808103|2062388|2040105|1457037|1630277|1486865|1425564|1740582|1832045|473075|1804898|1302272||1678142|1425443|1245402|1522480|1273059|7934688|1901765|623307|959634|1671735|1681579|1795490|1919190|1719978|1245342|1694880|1466432|1618331|1292675|1607995|2037187|2658731|1306214|1706555|608885|1419571|1657624|1617196|2550486||5592598|7791722|2731215|4954155|2717570|2594770|2804408|2592956|2822545|3982551|4364862|4965123|6383099|10246923|2556521|2030564|2350213|2162332|3531108|2218453|2733068|3610517|3213491|2990931|2656450|3508180|4485021|3838061|6538696|3728945|3647829|8204447|6734794|3888084|3219121||5474471|5538764|7380252|4886385|7814541|2740706|3991003|2580960
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|16496777|20009316|16214434|21538136|13459465|11972188|14023537|12840602|14784009|13660182|12006976|17121344||19293622|13085068|12392350|12131656|14343625|13046130|13207094|15733591|15176844|25291460|18076012|12124976|12062250|11772955|11690280|10789847|12985772|11506954|11164016|4954573|12461082|11531630|11683531|10256197|11925936|13364908|4856340|11457729|11363046|11494405|11078200|9339969||6961718|8669467|8214648|||4507376|11271020|26614780|14098523|16174105|19656894|11250408|11581762|13052978|13172646|14270953|13671154|10590060|15029407|12890890|14697063|16586318|8707301|4365851|11142129|15678484|29690984|11550903|14482099|12725407|13425703|16815200|13962666|17086370|17370420|11214603|11333480|13812597|16284809|16841732|11289084|13768294|23614962|13007121|9647510|9077141|10225798|7499131|11205495|11787444|12800700|7788451|11244627|11139643|13281274|11024448||10213286|12799780|9322720|9936156|8036569|9202694|11183832|7145722|9743662|9760769|11060390|11681749|6493811|9178932|10843761|53864636|11923466|10477739|10674318|12243822|10721031|10597616|10079116|10254886|11993939|9446045|8648790|11063933|12479186||15792282|8237349|9285014|7724823|6325091|9653942|7697134|9326426|7492746|8156607|6297308|8643744|9631397|9337379|10574415|9295360|11426006|11022568|14758173||14916833|14961006|15094960|9922701|7587973|9887524|12432576|13165140|8214496|11646137|6174961|13660980|8868045|10254055|9057264|10089724|10165525|10090084|10201864|7939491|10115882|3052692|7356009|10367458||12462602|10004312|11500416|11249788|11454282|41595124|11574663|5099097|10732092|11769160|11672655|8781145|9535255|9355572|10330671|11775202|9523376|10078562|11045736|10269992|21636424|11743707|11990593|10404203|3968651|7829405|10134627|12809874|10373017||10241091|11884306|11140614|8489582|10188106|8663743|10074650|8546677|12333708|11296419|10599391|19624204|11392281|13496694|12585589|8708162|12067408|12257000|12216095|9805381|13428895|10511420|10229134|10538717|7858438|8366603|9603777|8807634|7944502|5956019|7539354|10600894|9052780|10253682|11119950||11378276|8236597|11926299|8362319|6940560|9044954|9694006|8390002
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|14835456|18428714|15188792|29063600|13268305|12933616|16673138|12559397|14875637|14103264|12589185|14952728||11094484|14826859|17218772|18116422|23719160|29244560|16457673|13669911|10900127|14221028|15666130|12154937|11750428|12393720|15543454|11078061|10680314|9478888|9606623|4550666|13320680|9553735|12690844|10426612|12200037|13112063|3564574|12217665|13962622|14432189|11704933|11252786||7143116|8452967|10341868|||8877484|15711384|33063728|13599940|18243072|13460471|19870772|12107958|13098633|12023197|15461797|18984556|18474656|16653683|16288195|14011668|15974215|12221582|3412326|17452904|16543807|22853308|12128350|19903116|12033931|11038378|13825754|12698277|14088233|22884258|22133484|22233536|15729951|15878688|17729424|10845627|12515846|10976463|16046347|11143913|13580648|14827026|11809075|11875803|9621130|9905798|8357704|17923960|9306623|12238280|10716731||8038433|7048919|8200281|11058998|10700197|10062252|8630327|7713649|11253142|13262698|16051404|16740037|10198007|12509624|13853932|25162976|13726790|9349473|8289422|6909544|8075727|10505052|10256659|9170081|11405054|9812768|7367828|9386770|9640578||9267802|9711711|10011017|8731774|7808061|9874441|6672104|12451684|6914373|7843652|9871826|11183785|9224088|10550590|9665142|10412733|15836098|20034228|17194184||18900060|15214478|11917780|8680302|11245389|8600753|10068862|12067473|9496405|11933187|13114912|13234469|12786962|15683998|12780861|11269880|12399389|7907611|7954239|11241185|10096322|3585311|9757870|8678346||9459300|15578337|10292776|11900183|15277160|31794312|16399821|6092508|17196164|19668768|21739754|21161012|21715124|14811633|11313678|16951120|14713456|14909709|15632104|15111877|23338456|12879459|14443400|15471668|4473780|10905562|13920059|13831514|13615628||14259171|15586965|19020068|24196264|17252534|15811116|12261145|14365073|11663649|13099063|11518799|9283367|10971484|10257824|9265606|7134914|10191237|9215483|10921376|12469750|11774711|10860693|11631769|10895615|11491765|9934522|10495771|10958990|12870491|9442865|10118491|15636706|10239030|14474822|10193460||15491370|11187480|13335682|13165114|10416876|13966223|15393236|13396592
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|3462816|5512053|5978810|12321719|5045257|7755010|13321985|2678696|2887237|3970023|2289800|2294835||2009248|1916255|2977749|2241291|1546673|2297168|1833040|2416715|2158106|3613521|3677504|2882812|3076035|3285337|3690802|2712895|3959546|4076268|3119095|828799|2763490|2228508|2496387|3419341|2611103|2951865|1137069|4299231|2791600|3299259|2358989|3936594||1875385|1629579|1736205|||1641964|2156752|2903286|2253379|3133336|2731213|2253934|1741592|3397971|2510289|3739261|4023572|2833088|4090548|2508039|2178720|2813319|2365780|1828237|3327808|2202483|7189892|1989298|2207482|2629278|1823426|2843343|2043841|2609611|1902311|1965093|1869202|3326926|3899964|5693916|3301830|2598556|2399531|2145769|1642765|2437613|3354252|1642363|2184634|2254137|1874206|2118223|2754233|1822828|2074428|1928907||2751589|2573047|1296335|1784374|2580809|2321163|2867364|2439503|1656620|1726988|2241107|2580263|1616677|1987815|2395561|21951202|3170163|3633141|3723942|3571377|3430278|4529813|4430303|4288416|4573137|3843437|3656962|3999886|5139473||25360162|5235028|4106078|3417299|2883687|3706641|2918541|3531802|2950376|3158039|3293146|3376914|2848650|3636229|3815573|3165984|3233320|5147020|4029816||3936082|4434708|6007287|2763683|2803227|2300969|2403070|3432082|2167983|2923056|4018057|3976340|2616391|3088457|3372880|3239714|3666098|2811669|1690967|2514530|3325201|1268793|2392823|3724245||3780236|3318677|2851797|2966106|3990326|10856999|3073087|1370603|2897482|3076052|3007868|2619940|3415458|2801198|2685004|3260517|3444165|3279885|3189241|3895517|8219375|4901790|3784771|3530017|1080186|2853236|3852494|2917693|2934903||2924773|3498656|5339330|4622152|3824350|4805240|5089984|4152765|4411393|3443947|4756249|3869439|5644173|3344180|4360828|3691122|3836466|2977704|3428223|3345174|10303794|4033043|3341159|3742019|4103770|3232173|3048095|3253911|2995662|2589130|3503988|4268238|3198175|3120077|5122894||3657060|4110133|4679273|5908884|2720400|3059306|2875056|2756489
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|60918888|54334456|52270116|90412712|51954980|61846820|57851728|54800404|63061976|67276896|57452612|54562792||44802932|46296136|46219852|45771440|54415316|50743284|40033640|55004560|46287548|52635044|45284392|46111932|36529496|36578232|36288136|38324952|49952456|40903696|45545648|16396861|39582072|45225720|55100516|47821060|38924740|46747360|23888964|49870160|43707548|37968312|28393908|31155400||20894472|29449388|27186908|||13008960|32736112|102041568|41104752|48666320|41599908|41116436|41188392|39104308|46181052|39426160|58591548|30770348|33719832|32768900|48887864|36477608|28622322|9378417|36018956|38065412|102256336|34670280|45072092|34153616|38526844|47871672|39246972|45533632|48534356|51929032|59516120|48269144|56839316|59462260|32798422|40699016|34903208|67081988|40589156|42193912|41895816|42373312|58372188|40374624|42016864|47605888|61535068|42257412|44359560|50690920||42493192|49142832|37306224|40525920|43398412|38398632|34216256|35727296|43702020|54157000|47950920|63374912|53588604|51879244|80566136|182490256|55109984|54897508|47020892|51197896|61753808|67998016|43739600|48059432|36927832|44816292|44708756|43535072|70527560||59287332|35262664|49841384|33247492|30216768|36420360|56310136|45157764|46927688|55157128|49212904|40802184|51502924|52321912|67408024|42064776|41671200|46717664|63428840||58962080|46912152|57206608|40798092|26366668|31068216|41931848|36616364|28361252|31783544|31324602|51698616|41365480|43720368|39137452|41962416|47846964|41568312|38136344|38011636|47153952|8849684|34986824|40634096||39985256|32771788|31558614|35759384|40670556|133384112|41707252|12300165|41296872|37327576|33900616|32476244|37902248|34849248|36710968|55818112|39868548|42224888|51817480|47590056|95404464|38267328|36735276|59064664|12897080|56276816|52738768|56832020|54972852||55486416|36580624|41518604|43858220|35465960|48957264|49489464|40963852|29050812|38979864|40498576|38072008|47870500|73900104|51391880|50971568|48442276|36638568|57485348|55054504|47420732|52533216|49218448|54967284|48369560|67940248|40229632|52675288|56603996|46719276|62665892|56833936|64458596|49143616|44479460||61453336|44238892|35442584|30634514|29107170|57375588|46171008|33559760
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|7047106|8320599|6732976|12957818|7297083|6084058|8999092|7667022|8101303|6380946|7071869|8310864||8739336|6839192|5147248|4636413|5016981|5426501|6962992|10008980|9043013|11787469|9897406|8591261|6873008|6816387|7018864|5192666|6812034|8224739|6753930|3950905|6639814|5523282|6914424|6392331|6159045|8068385|2493798|6732376|5672927|5351374|5239314|5651860||6297367|8798229|5866638|||2560039|6951453|22123344|12147701|9588229|9048772|5879954|8152111|7004636|7362490|7553448|7098601|6200144|6719361|6698116|8549526|6840268|5198579|3258233|5284200|9378552|9848814|7997441|7719184|6746906|6724265|6388845|6668045|6052541|6247308|5446131|4841287|6538888|6782976|10054882|6378833|5510700|7414478|10618683|5894752|5736093|6315154|7669070|5578429|5033243|4748990|5143161|4751860|5125429|5525930|6693373||5426730|5773580|5155000|5627758|5311910|4761836|8531889|5627901|5298223|6484107|8586953|5256733|4704001|6131911|4853380|25297868|7067938|6214057|6255122|5982103|9912639|6664703|7781920|6273848|6937072|7745588|8393206|10194748|6911616||22279748|7851237|6544381|6957417|6033039|6252281|3924490|5984543|3659266|4716135|4361422|5016212|4821401|5013939|4481757|4487858|5676285|5583142|5797951||6212487|6671998|8420023|4302722|3324546|3616439|4632118|4819032|3760864|6230739|3437464|6119166|4454368|5889984|4011190|5092339|6768365|3997256|4008296|5332648|5037150|1733418|3966483|6418965||5541494|6417630|6220357|5312543|5519466|14630563|6389800|3113979|5093996|5242652|4376204|5802157|4428143|6291826|4859477|4778753|6815170|7873003|6051016|6874609|11998560|4332612|5848345|5275661|1887796|3745645|4559728|4174867|3571048||4320575|5297704|6946230|4967770|4539802|3509361|6150050|7880787|5340188|5821557|5056261|7766810|9470701|7524084|5349384|4553782|6082511|4790212|5603884|6239730|5355175|6071877|6052926|6256780|5158797|7980227|7237006|7154300|7156805|5549239|5955113|6372359|6457115|7119085|5616514||9326032|7357786|6025449|5618141|7528095|6521541|9569225|6833465
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|6346836|7451829|6187865|11968165|6487946|4699020|7935178|6762563|6515751|5849783|6704871|7961266||8337317|6444107|4638125|4252452|4500905|4823250|6095632|9007418|8306906|10972563|9148569|8122317|6459275|6467416|6649175|4887042|6225603|7491200|6150593|3776084|6286015|5227386|6430008|5959985|5630042|5589544|2290407|6220468|5305985|5057976|4907016|5265516||5954453|8457522|5507222|||2480185|6567541|20753502|11379890|9119656|8166911|5440878|7405669|6701029|7029101|7022547|6587126|5603688|5984370|6322563|7650183|6416258|4922228|3118793|4887392|8871964|8697679|7461722|5918305|5980397|5016585|5939601|5837283|5090514|5105504|4831577|4320919|5403534|6142592|9369680|5038296|4726866|6857112|9442269|5419025|5119837|5431211|6124188|4659235|4520173|4196085|4635892|3692218|4520988|5255713|6355186||5137901|5495157|4735029|5142267|4761421|4479947|8162449|5293797|4804462|5917524|8089447|4832252|4471774|5727021|4433379|23892212|6361277|5778051|5699856|5667475|9471994|6275733|7338430|5961849|6275455|7230642|7798174|9769965|6527494||21679616|7484323|6204830|6383500|5474250|5791415|3588863|5578313|3363918|4395205|4148922|4704627|4471763|4699557|4052066|3801442|5136201|5230347|5237569||5553278|6274365|7847063|3887597|2752017|3068382|3272453|4459672|3345927|5715741|3021591|4666482|3898564|4553438|3800906|4350195|6144413|3552702|3468413|4970720|4498210|1545368|3544876|5870435||5232528|6169034|5972104|4992591|5164392|12977670|5802875|2842046|4785372|4736888|3992297|5543405|4110541|5862905|4610602|4512919|6543234|7485888|5708291|6484238|10730835|4012709|5458502|4776344|1739961|3446040|4271155|3818321|3257846||3984771|5024272|6656785|4703298|4166533|3203798|5238907|7146827|4858847|5593839|4316848|7182402|6017181|6589799|4588209|3060264|4192119|3917171|5012256|5640986|4780226|5223895|5011575|5256766|4102151|5187067|5839813|6061832|6497811|5036877|5333949|5732058|5814587|6525466|4668037||7998506|6467099|5090826|4591213|5910106|5004864|4638189|4366583
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|16198475|21483740|20020650|32523444|24577596|18351372|24828258|13375821|15877014|18044636|13940329|16625795||13959651|12602756|12944642|14133456|17150050|12001428|12936220|13505522|13773202|20345704|15348058|13926014|14434581|18811020|27983600|11148943|14644922|14492541|13752092|4911077|14121706|17765220|12133984|12217684|17405726|20034388|8893693|14937906|12142224|14088394|11886643|14061917||9113538|9170554|13275774|||5079288|11728393|31417728|15536978|20630052|18053176|13214410|14597011|22611316|19841500|18137576|22882396|18042500|16880280|17180590|14275381|18257180|13527112|4409297|15563671|14794285|22945228|12676348|15418893|13632229|12089335|14404378|13557614|14348421|13116271|14156762|11634647|14454742|22478096|17761130|14759811|11096908|11437624|14447993|14265601|16105498|14180681|9267044|14220216|10167050|9799771|14315988|11539287|12951964|12981738|16316267||14352715|18192852|11328712|11183762|17677932|12276404|11986238|9198923|13470089|10848582|19815520|15313406|12186278|12208618|15166065|55177656|14198803|11810145|11657954|11341002|12610427|19542716|12743411|16906372|16862232|13289422|11772670|14353537|16267421||37342856|13812219|12947517|12604397|11592498|9583607|10440360|9108230|11806966|13853149|10909874|16680452|13420604|13788778|15826390|19688964|14463908|18287010|19013204||16885210|16237178|15607545|10116930|9521665|8916733|12295201|14715631|9510301|14400541|10018760|14603771|12350927|11002834|13702248|12577522|12500874|14290851|6971528|9538532|13422688|5652844|9005914|16891864||15269132|10561741|10624410|13532223|12478468|35405420|17884464|5928317|10606302|15014594|16513215|13614258|15719168|12360629|12000083|15907793|14479578|13548722|10647272|13762608|22534520|15289698|17351840|13155474|4590865|9413875|14163180|10759302|13372393||16424318|12196050|18823616|12817017|11900734|16135021|11077739|13588345|9692819|13578880|13138731|14369750|15425816|10323703|11530418|10264459|11801048|10034205|14226900|12546130|12711846|12815347|15349165|13090303|13613637|13034784|12742375|13037680|10008562|10636506|10833972|10837039|9344538|9109318|9102056||11323583|10829137|15413319|14640661|8920610|9724604|11490268|11098024
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|1355176576|1352671488|1619981056|2109452928|2118506112|1823459840|1844734848|2201240576|2232880128|1814158720|1833954176|2044373632|2344112896|2517030400|2426880768|2323924992|2607287296|2821098240|2813197824|1953676672|1821372544|||||||1505072640|1411990912|1687893888|1551166464|1406890368|1437489152|1431011968|1719485440|1614583808|2018377344|1473785472|1513921152|1456669440|1812079488|1644872832|1814015616|2300718080|2744680704||2178184704|2076749440|2326969600|2219241728|2044835200|2133017984|1806896640|1703961856|1892546048|2343544576|1989414272|3036629248|3256770048|2798042880|2598245632|2203544320|1901999616|2233617920|2445613568|3051938816|3181060352|2354114560|2159558912|1696826752|1919691904|1984398592|2248943104|2535898624|2386113280|2117320064|2242193408|2391378432|2616318720|2769563648|2611852288|3446250496|2884743424|3769981696|4018443776|3801475072|3606817792|3538605312|3737758976|2958826752|3173541632|2680359680|2457709824|2845420800|3357777920|3421250816|1726867968|1631714048|2305202688|2338185472|1912054528|1851129216|1995204096|1859980800|2436599296|3289933568|4165368832||||||2980009728|1238733184|2339100672|1518231040|1316092032|768414592|922564224|999611584|708722304|||812668096|676481984|732166400|980112000|897704512|1032958592|998286208|1191849600|1048429696|1187416448|1673807360|1044618496|1042385280|1077208704|1218655872|1029715072|1025893376|1050625280|1451924480|1137453696|889954432|884968128|821536896|1032112896|1187174144|1592971904|1362179328|1215524736|1106615936|1174908544|1036201280|1169882240|1545315584|985999808|1001349120|1203477376|952422912|1140601728|1266419968|1225458944|1281257984|1198585856|1263791360|2088534400|2123837696|2222209024|1922486528|2217623808|2128137728|1900452352|2112117120|2147501568|1173660160|1366682368|1808056320|1645705216|1816201088|1847929856|1087567360|1077303808|1080034432|1370245760|1165056256|1143775616|1009065728|1167828992|1044129472|902345792|1068737280||982140480|1304845440|1304869632|1472058240|1555038464|1146217088|903544384|769279488|1022984704|891716416|702783232|946149888|865106304|930914432|1108714368|946366912|935454016|824363200|1041100224|1037643520|1092815744|1110286848|1253453824|1132206336|1474093056||||1565624064|1887524864|1366068224|1082759552|896718784|901003904|970655424|1126434816|1380826752|1175172352|1262830976|1215242752|1144131072|1041174016|1101655552|952089792|1147368832|||1071815488|1187059712|1482592128|1041340096|1206410240|1206803840|1106454656|1274322304|1240072960|1360481152|1366857216|1447538944
00996|995223|/indices/sse-consumer-staples|INDICES:CN|291038208|302175904|375810400|460728288|466422208|285986496|324372288|463554400|345430912|249318800|292523200|313224512|359558208|278917600|409425504|246785200|279853312|316201600|335064608|259711392|307699584|||||||262962496|255323104|266608704|222214704|256824608|280912192|255276608|247527296|237423008|309478912|245493504|224785296|233267904|306091584|248312000|299160096|350871904|410878112||379146208|324171904|335098400|231922800|250576896|309992288|323226496|273204416|325185312|343727808|359148992|441991200|816697088|855484608|692192704|740447296|358572608|399282496|316622016|396552608|507720704|548148672|488049408|319022496|329287616|271065792|344869600|379675904|307091392|313315104|350516704|421195712|397325088|394544192|433641792|603316224|583421312|796382208|933621696|632794688|610024192|531578208|561549312|569577088|440503904|578259328|566964672|426523008|393849984|670966528|520389408|540844416|603040704|395869408|425497216|452106400|569486080|559608000|847588608|1099041920|1549368192||||||1272566656|715745920|763719488|567781376|546374400|275487008|285459296|446892000|258575296|||266907808|240567008|200787200|243453696|234822096|185978896|215516304|246560496|320550784|419042592|536520992|308468192|269098816|215282400|228146800|189224896|268535008|196800992|238037904|266340608|191882496|214449296|186618096|206625104|182291600|225932304|323677312|231024608|264166800|312584384|198299904|265721600|372772096|248083504|224370896|197829408|211348896|247178496|278700000|232587008|258543696|253629504|271554304|187070208|185768704|229688000|318646112|282285312|287504992|251897504|232259600|270026208|217750096|263355808|256139808|259528192|245251200|239468192|276199488|298586592|262815200|268910912|226882000|276296096|271621600|348690304|315877312|322832800|483494496||398884896|358807296|362073888|430554816|326926592|307545600|397375200|264269200|306384800|255338304|279313696|341254304|347144704|381432896|459987808|389723200|344815616|245999008|332632896|334688096|339332288|393093792|349439296|453399200|671031680||||587343232|537962624|401892192|246643696|344406016|376949408|360548288|342168896|330532896|327480704|390399904|369975104|269838912|280041984|288251808|350818208|492166912|||320672704|305620288|403595008|253117904|293221408|251686304|247165408|268312304|373338304|349558496|345915488|430413312
00997|945538|/indices/szse-agriculture|INDICES:CN|786226624|889051008|1095983616|1099582208|1151438976|1126094976|1224118016|1915908992|1121707008|925150016|1087008000|1097906944|1262377984|1152476032|1572071040|911104000|857889024|873412992|1054750016|803401024|751088000|||||||722960000|667345984|765961984|582608000|742233024|928364992|805548992|688606016|650908032|860504000|611676032|672808000|709598976|831795008|695307008|872083968|998521984|1043500032||911683008|834680000|1022203008|651256000|793265024|750369024|939376000|974761024|980732992|1002246976|1136887040|1242488064|1408715008|1502797056|1159193984|1335745024|839331968|908483968|849859008|1093387008|1345095936|1424482944|1198782976|1203678976|1129304960|980980992|924387008|1163072000|1171121024|1139862016|915001984|1048240000|1066764032|1099538048|1061790976|1587352960|1471490048|1911073024|1995719040|1928764032|1748537984|1305133952|1632978944|1271260032|1110603008|1233058944|1580724992|1432114944|1104103040|1352088960|1159815936|1260141056|1279559040|914857984|980865984|1129144064|1121657984|1174962048|1591169024|2071657984|3067661056||||||2220542976|1569086976|1148134016|1063097984|918361024|468163008|533520992|647166016|468952992|||433652992|460353984|468524992|519580992|581321024|448447008|488060000|520478016|646438976|662800000|800416000|541715968|487732992|423305984|432863008|378609984|426119008|404912992|443344000|420774016|407351008|425344992|364121984|378889984|400606016|436131008|569264000|442728000|528296000|621515008|503271008|520016000|635056000|407475008|407641984|383825984|435742016|514038016|525943008|504032992|507300000|508127008|547051008|521668000|562419008|602315008|704934976|567859968|643795008|542361024|422368992|499696000|421556000|646576000|622024000|522235008|452152000|509726016|506262016|864294016|1241491968|971836032|640782976|787081024|683372992|1038179008|1248813056|762027008|649854016||616401984|737539008|569150016|624766976|871681024|881134016|809456000|661044992|730451008|962052992|979937984|713739008|680339008|790598016|1026851968|938748992|842054976|719881024|803134016|839678976|855761024|880483008|1100828032|1055864000|1182541056||||1058809024|1053923008|890582016|678868992|659097024|751342016|970116992|896081984|756976000|714974976|849136000|798721984|663473984|609395968|582102016|613993024|779691008|||747731008|764302976|753212032|557571008|597265984|646609984|598600000|636284992|844636992|932489024|679756032|830670016
00998|995214|/indices/sse-energy|INDICES:CN|1526088448|1540228864|1481472384|1966337152|1784508416|1697509376|1799804672|1979919488|1571111552|1441387648|1822298368|1895855744|1788564352|1612302336|1544299776|1521427328|1630936448|2120690176|2306868992|1566636160|1468704640|||||||1553597696|1420345088|1643323648|1301995136|1500274304|1721042048|1369357056|1927934720|1554431104|1986497024|1700600320|1626969344|1838290944|2107025792|1715586304|1962168704|2200906496|2352316928||2286929920|2024342272|1880824448|1769272192|2283633152|2715915008|2586770688|2711363328|3738857728|2957848576|2612363776|3024896768|3710542592|3300904448|4156570624|5792578560|6908205568|3846598144|2030424320|2877798912|1890349824|2506741760|1734204544|1738449664|1687261952|1439425152|2028084480|2200025088|1939253632|2441623296|3565997824|4059542016|2191927040|2418770432|2391169024|3445725952|3601086208|4379044864|5072666624|5208224256|3601006592|1918310272|2642280192|2299471616|2081627008|2551350528|3006245120|1558904448|1629057152|1937109248|1576456576|2003635584|2269238016|1665223680|1648803840|2000237056|2091085952|2496096512|3580888320|3974316288|6128762368||||||5041544704|2034343168|2359859712|2522085888|2016443776|935665792|923331520|1102613760|970545024|||837194368|936700096|1117976448|1008896192|1190474624|781195776|889561280|1105450496|1226396032|1477826048|1448778624|1088892160|1063142784|1337719680|974481024|958413376|1304994944|1637153152|1407812096|1269896832|1073088384|1142057088|851290112|1203375104|1403709184|2157849600|1189257344|784883776|768016896|1107764992|716795072|870663616|1145796864|871688576|723943808|819683200|943032832|2692265984|1094260736|1230542720|1013199680|998624128|1125731456|813920320|1140397312|1283568000|1281337600|1338195328|1120280320|1082665344|999979712|994272576|861092096|1171111680|1179601152|1345065472|1281944448|1129621248|1180816000|1262418432|1112042624|1192506496|964858304|906616576|1181781760|1298298240|1140308736|1201364480|1471415296||1157757184|1696382848|1222469120|1328889856|1493450240|1056517376|1387555712|1204767360|1299569920|1313227136|1063657984|1192405504|1168490752|1211736448|1703213056|1044911808|1344385792|1044127104|1417099264|1436201216|1734191744|1328515584|1444485376|1341114240|1930406784||||1549739264|2098900608|2149694720|1458795776|1582624640|2023636352|2752666112|2657584128|1957974912|2034198656|2473425408|2249377536|1452995328|1850820480|1598116864|1515403392|2353028096|||2049859840|1740056192|1704615040|1799039872|1333183616|1244728064|1588889856|1644909952|1437644672|1213297792|1577297024|1933098240
00999|995232|/indices/sse-banks|INDICES:CN|3371593984|2095764224|2698974720|3004085760|2793401856|2505633280|2552333312|2793947904|3385925120|1798348032|2370679808|3482736896|2569573376|2199579904|2325314048|2385181696|2754040320|2361345792|2887960320|2296120832|2733881088|||||||2920379648|2698912256|3921408256|2675834880|1972431360|2237181952|2155790592|2291001088|2698782720|2742918400|2696916224|2398273792|2399658496|3136880384|2641131264|3332324096|3386053888|4169072640||3722321920|3439384832|3163409152|2640872960|3558427648|3159308032|3853598720|2546100480|2855599616|3230925568|2724314880|3473447424|3863256576|3006628864|3024452608|3543867904|2663430144|2987366912|2145725056|2880434432|3238064640|2982220288|2887902208|2161447424|2734093056|2756024320|2572457984|2666070528|1927917952|2779642624|4505398272|6112923648|3178248448|2840596224|2406946304|2898031360|3164442112|3159450112|3099372800|2532290816|2586350592|2482802432|3073467392|2855697152|2519229952|2512768000|2543974912|2304473600|1971833856|2276641792|2684073472|3814458112|4168429824|3090328576|3969649920|4059955712|5940620288|4089766656|6666319360|7018869760|10619758592||||||9964090368|4057643776|4313015808|4391065600|3949922304|1908723584|2267087616|2020815360|1641827968|||1881665024|2152354816|2594163200|2346182400|2408777216|1900461440|2217651712|2405955328|3558169600|3792707328|4929274880|3477271552|2095157760|2184942080|1826503424|2048440064|2372225792|2201613824|2580482560|2799034624|2165022464|1948846848|1411324672|1761244160|1483503488|1438121216|1370107008|1784742016|2190144512|2374830336|1833331712|2517303808|2742102528|1895369216|2298249728|2732112384|2931182592|2474731520|2902835200|2471926528|2520877056|1995986176|2219613696|2503144960|2361739264|2577383680|2335756288|2025559296|2242284544|2192442112|2734031616|2047180032|2202915840|2695849984|2192952320|2263418880|2575308800|1938679680|2210484992|2256933632|2007900672|1695744640|2029115008|1859788416|2489911808|3437030144|2096718336|2477533696|2735311360||2439854080|2092830464|1905666560|1826065664|2714289152|1842217600|2081258240|2090983936|1790754688|2182825472|2035382912|2109277184|2436056320|2141333760|2821037824|2575306496|2636287488|1522083328|2007855360|2240004096|2341312768|2062259584|2154755072|2557451008|3329049344||||2691766016|3378822912|4073964800|2006619136|1840568960|2343680512|2595739648|2202017024|3572344064|3067662336|3012079104|2792224512|1967860096|1680531072|1968595840|2138663424|2256387072|||1756044928|2342609664|2152237568|2339575040|3336509952|2472236544|2250403072|2038334080|2001085312|1827705472|1784093952|1795549952
01000|995210|/indices/sse-financials|INDICES:CN|3608959488|2463738880|3114482432|3774552320|3684051456|3010592000|2752234752|3117165824|3632995072|2033518208|2505616384|3463415552|2849641472|2438501120|2770414080|2602850560|2692045824|2539028736|3148889856|2333718016|2930714624|||||||3043855104|3082590720|4351041024|2863708416|2211112704|2426776320|2277318912|2305552384|2705701888|3006403584|2639548416|2407783424|2354655488|3176197120|2705790720|3329979136|3580221184|4564668416||3768978176|3528104448|3362192128|2747154176|3530137600|3316007424|3764666624|2684739072|2809189120|3117796608|2748107008|3422654208|4280476160|3390535680|3303372288|4482620416|3106759936|3641938688|2374227712|2955085824|3544272128|3396809472|3669130752|2547472896|3112842496|2998509312|3088551424|3415456768|2539705088|3183297536|4667649536|6042365952|3895705600|3733215232|3187110656|3929932544|4326295552|5212271104|5411107328|4736043520|4325099008|3351531264|3880176896|4266561024|3159047680|3254584832|3041206272|2844220928|2648572928|3408608512|3716307200|5415682560|6675210752|4690656256|5333636096|5153855488|7976823808|5417135616|8465495552|10143853568|11429341184||||||11196649472|4981286400|5256419328|5244619776|4786652672|2015949312|2488478720|2352670720|1807481472|||1921251456|2072066304|2559193344|2373969408|2613041664|2428130816|2365626880|2595808000|3587017728|3838913280|5322532864|3388534528|2034950784|2142700288|1934829312|2231128320|2435730944|2114349056|2447012864|2553097984|2146177536|2151792384|1474221568|1811355264|1583133440|1629572096|1555064192|1871033472|2455924736|2645094400|2162909184|2936954112|3466398720|2035149568|2429012224|2868329984|3069214720|2665117184|3154656512|2978001408|2830813952|2261430272|2494653696|2670615040|2368514816|2645434880|2404978944|2186876160|2388668416|2377247488|2819130880|2122895360|2262101504|2740336128|2386853376|2469432320|2548094208|2018539648|2405466880|2374544128|2141212544|1744515456|2150521344|2157449984|2735133184|3949519872|2160643072|2452081152|2766545152||2558779392|2203018240|1902325376|2039648256|2818099712|1932525952|2144420480|2180651264|1950905216|2409236992|2146914048|2357594112|2558930944|2212716032|3449247488|3226919424|2807292928|1892467200|2144671360|2496552448|2795112704|2232890880|2273752832|2859206656|3773228032||||2979451904|4074246912|4664398848|2091530368|1927984256|2368423680|2710507776|2356771584|3869153280|3216960256|3188903424|3201013760|2315624960|1840051584|2159723008|2204028928|2362506240|||1861713664|2491470080|2364935680|2474304000|3312009728|2409001728|2202387712|2292008704|2167071488|1985899904|1784851328|1916872960
01001|995224|/indices/sse-health-care|INDICES:CN|418341888|412768096|598206080|616914176|536305088|513058112|518153696|623642880|727816192|664791424|507903712|573986496|800566016|688138368|552495680|518806784|497135104|560805312|566167808|447680288|405411488|||||||359454112|391329408|386719904|309535904|404614304|454358688|392391392|418148416|345964608|446825312|315349504|333248704|312356800|429519008|455756416|529782592|466180000|539330624||471520800|375046304|386284608|348432704|374590592|374272992|455610816|421342208|387197696|334003488|449601600|529672000|720621504|655449408|518614912|722740096|604098432|587052480|353051296|438700704|468623488|558395712|586102592|468589088|470587392|396453600|487163200|656556224|510723392|734051200|548226688|674247488|623572224|750376000|930003776|1313769984|828600832|942540992|967430208|933895680|951070208|725015680|787272192|701717696|672132928|760868928|783965120|811490624|643409408|721883392|675948672|792800128|860388800|513868992|533360608|625696576|762269120|777469824|1042886080|1503564544|1919808384||||||1560272768|724897984|826314112|843343872|754784576|480688000|473454784|525056608|368929984|||488457216|465156800|378632288|447018592|491224096|281770400|362206016|422004000|442073408|607705024|545445376|369958016|309124896|385344000|373041504|300105088|362682688|295332000|312510912|320862688|324349504|356835296|311075584|367808384|475420000|393650592|420052096|375863392|539657600|655837184|534045184|473839296|660618304|392852608|334081504|294189696|322264192|339266688|455579392|404784608|374377984|414529696|439207488|303450816|335680512|399118304|525622688|371013504|458251712|421886208|488682592|387229600|377038400|330452896|395383200|400220992|357864384|339359200|334392800|426283104|363624288|423670208|334541408|398762688|403544704|591310080|475601088|473661792|344122208||345519808|375791392|323326496|422765312|413529600|306453888|281148992|272281216|335501888|400215712|315375392|355213696|354326304|381385088|445269408|459628896|465950784|438616288|595662784|640343296|436224000|513709312|479844608|519398304|766057920||||640394688|755859904|690509696|473463488|481842304|574198784|479028416|477731488|573160576|578989696|592180928|564436672|449545408|483929504|466288000|500974912|485183200|||445214912|481556096|514452512|394952608|403909312|410706816|394228800|471731712|496762304|420250304|439451488|564267392
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2434744320|2345494272|2855279872|3134665728|3273399296|3306338304|3319423744|4189415936|4633175040|3138621696|3524044800|4029874944|4758051840|3793101312|2505713408|2606301696|2792105472|3857429504|4044007680|2758174208|2332947200|||||||1865242496|2073075456|2275261696|1824674560|1831617536|1979490176|1867750272|2298421760|2093361664|2404761856|2010236416|2134869888|1788969856|2242557952|1968337280|2102247680|2451707136|3025453312||2597887488|2483509504|2557246208|2315172608|2368841472|2216107520|2716583680|2398172928|2290166016|2288980992|2324854016|2680558080|3755630336|2370939904|2412386048|3266519552|2648909824|2435052288|2079202944|2677830656|2711775232|3107440384|2729669120|2515048192|2679328768|2080993792|2907076864|3252908800|2937707264|3184033024|4078906112|4994043904|4869235200|4268188672|4694720512|5013710336|4017156864|4275313920|4291251968|4573907968|4036032768|3002959872|3996822528|3666018560|3436286464|3775057408|3520178688|3612069632|2828831232|3985152512|3369389568|4272911872|3738458880|2454408960|2295143936|2907598592|3455972096|3295582208|4936867328|5945591808|7319404544||||||5828273664|2290930688|2581851136|2897717248|2471683328|1329933440|1736646400|1682937600|1228143232|||1142619136|1278481792|1348976512|1201648000|1415017856|1089588096|1243711104|1369626752|1534422272|1642957824|2177642496|1563297536|1350088960|1324916736|1438658176|1096545536|1368526592|1089789952|1300490112|1484641152|1500705536|1483076864|1116648832|1102329856|1093449728|1333879424|1434990976|1574459264|1801634944|2169382912|1916868992|2068809344|2559148800|1595747072|1495954560|1789056128|1889700480|1899314432|1954120192|2047573120|2180187904|1919890944|2064019456|1670834944|1606127488|1965464064|2028840832|2152095232|1982642432|1651724160|1650443392|1460606592|1523084288|1643731200|1664521856|1990759552|1527269248|1520822144|1760502272|1668389248|1585363328|1642766336|1598178816|1653542016|1992982400|2432784128|1794476160|1810888192|1939680640||1891011840|2278973440|1852952704|1935305856|2171759616|1693617152|2024647168|2022894336|1846897664|2114877056|1849564800|2181436416|2669039360|2041469824|2457934080|1937673088|2064421248|1691768448|1946850560|2423719424|2029513600|2275637504|1647320448|2220762112|2730939392||||2556989184|2957767168|2537963520|1739306368|1882098304|2345104896|2415248896|2190095616|2547268352|2649411328|2833727744|2791956480|1940528640|2021675392|1853904256|2040237440|2482818304|||2074223104|1845538176|2215968000|1734881536|1959575552|1960173056|1854760448|2157520384|2134030208|1986731008|1958028928|2195733504
01003|995216|/indices/sse-industrials|INDICES:CN|2746971136|2609294592|3077030400|3355709696|3092216832|3716337920|3357566464|4539298816|3466684928|3432061184|2917547776|3004807424|2970528000|2600520960|3491475200|2965557248|2590057728|2992663296|3770746112|2475857920|2523812864|||||||2365509376|2671576320|2871722496|2047319552|2128727808|2225818112|2160167424|2371338496|2485434880|2792906752|2301149184|2171445504|2236611072|2875998976|1970216832|2350025728|2725989376|3713673728||2962126592|2541789696|2717334272|2329124096|2628537856|2803827200|3076348160|2501504000|2443801088|2875576832|2990164480|3393438720|4583058432|3191177984|2812524544|3958987264|3126641152|3504438784|2499516160|3043824640|3968173568|4295159808|3078816000|2892180992|3043156992|2659851008|3308381184|4165617408|3273332480|3681839872|5152829440|6988121088|4545613312|3885750272|4238249472|5267083264|5628658176|6630856704|7610698240|4738916352|4997114880|4705758208|6471034368|5589519872|4795830784|4375851520|5075225600|4750157312|4232736000|6021436416|3659719680|5058217472|4912704512|4117613312|3950393088|4490598912|5454449152|5898419200|8214572544|7279182336|10899457024||||||9077330944|3600438528|4052591872|4381304320|3441372672|1762583552|2416777216|2472214528|1470392832|||1298737664|1499484160|1546206848|1636952448|1865169664|1338769024|1619287936|1835341440|2122086144|3196167680|3123265792|2716972032|1693357952|1749221760|1691854464|1323146496|1589823104|1348269824|1570448000|1894193280|1623536768|1944518656|1491524096|1512542592|1391566592|1456191872|1636134656|1668765440|2240862976|2522577408|1969172608|2801196032|2830104832|1913751424|2278673920|1966467968|2286194432|2227237120|1975901824|2176569344|2180196096|2067157760|1964291840|1748934784|1746825728|2253099520|2561230080|2246984960|2474097920|2148856832|1968253056|1813825408|1816767744|2184740864|2204891392|2698479616|2062931456|1917278848|2144715264|2175124992|2005592576|1950514560|1856793344|2628843264|2470064128|2871173376|2202112768|2532407040|2937860352||2563852032|2808337920|2202899200|2559664640|2905340672|2108697344|2505267712|2275061504|2398972416|2613331200|2304328704|2869336832|3276230656|2335521024|3217668864|3059780096|2807896576|2300727040|2694043904|4018688512|2936250368|3361689856|2221080576|2826202880|3897169664||||4073764096|4150674176|3057995776|2146018304|2172483840|2987684608|3231164928|3459426560|3516964096|3838708224|4257096448|4734041600|2222012416|2398946560|2162073856|2216442112|2585901568|||2222149632|2337876480|2779736320|2288141312|2033962240|1930110080|1844859520|2054815488|2187849728|1767472640|1829732736|2221040128
01004|995219|/indices/sse-information-technology|INDICES:CN|1270424192|1495594112|1595448576|1966841856|2060268160|2068119552|2492115200|2366683648|2871991552|1989552128|2159103744|2297032448|2456332544|2169609216|2112053248|2266149120|1930094848|2253845248|2826165760|2493312256|1735752832|||||||1590581888|1439515392|1687701760|1474771840|1273710464|1272466176|1250291840|1370333440|1181526144|1606150656|1058240192|1487263744|1328788736|1349469952|1242489088|1036983808|1320010880|1625679872||1529841920|1407378560|1699661184|1480129792|1361810176|1401457408|1711620864|1919228160|1688035072|1234391296|1346347008|1659062528|1918852352|1436889984|1503868160|1876113664|1314508288|1711847936|1466566144|1651048448|1723717632|1800919936|1906171648|1806386944|1762425344|1610352256|2119690624|2427283456|1792609280|1839933440|1921081856|2269688576|2001909248|2127837440|2399577600|3155687424|3655139840|3206066432|2551731712|2967458048|2476502016|1579935360|2518926080|2714791424|2086108160|2134608640|1430770304|1584636544|1454648448|1978831616|2149212416|3068440320|2727595264|1563053056|1284536064|1758669824|1820348544|1814574848|2703601152|3908707328|2915337472||||||2414162432|1013082368|1117077760|1189869440|1095217152|560263424|646368192|670903488|492124992|||556121088|496338112|434148288|562912320|449437504|449835296|466441984|490646688|517113600|712097088|955224128|597851200|449874912|478624288|481260288|526138592|604129216|516859488|527489408|551885824|600284416|675970688|600659072|481744192|509840992|680315904|675897472|620863296|756945600|1113490944|983789568|979810176|1067081024|714836416|656999616|642726784|758927296|818097920|923476288|1091374848|1072511104|944675968|848122624|932073920|663129984|725485888|985836288|857730176|1024970368|681610688|667266880|658038976|805630528|772754112|787252608|817559872|759461696|846280512|897494080|870654592|745977088|934373120|873961024|978877184|1034430400|1020967104|964926272|895524224|923898880||879232896|1032775488|631241920|582155008|891301632|700947520|642447808|512252000|684110016|772359488|742088512|729707008|571939520|590251520|819315584|668633792|812568000|600012928|597359808|674488320|758990208|810845312|874804480|1257168896|992476992||||1074919040|1196677760|1175764864|653033472|824268224|586252416|734267008|796945728|865577408|931254976|859480704|881586432|955190720|952474880|665459520|627275904|682840704|||782691008|752655424|869663680|769259072|1176989184|1128448768|1108371072|1242678912|1239945216|1145160320|1100883840|1146453248
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|1448067840|1290562816|1473146880|1780774272|2051190656|1981392384|2431154688|3349516032|3777764608|2576188928|2899828224|3437308416|4109392896|3403285760|2071631744|1601402624|2109506560|2765932032|2042612352|1628042112|1202286720|||||||922974912|937579776|908112512|703125312|730658880|771497408|707168576|824178496|767745216|969112128|720671424|739215424|720470208|1023360704|805692992|1011045184|1196299264|1586231680||1305937280|1061105984|1024227200|1144253056|1350109184|941022912|1188437248|1103026560|1276090112|1282130048|1437659648|1610580352|2186298112|1606198784|1683062528|2040337152|2072684928|1823983872|1272619648|1390536832|1358704896|1500322688|1461111552|1524378752|1616685056|1257054336|1443691648|1797157632|1702669824|1967907200|2427265280|3255767040|3319570432|2597860608|3186920192|2052569344|1772526720|1851287552|1913534464|1999265152|1588283392|997475520|1423413504|1449185536|1197698944|1452752768|1404827776|1191003136|1219378048|1736056704|1714016256|1553112448|1348571776|924615872|842132416|1084047616|1282043392|1462846848|2165519104|2187635968|3184631040||||||2747279104|1042166912|1174767488|1228112512|998284992|560810176|618485888|605962496|460409696|||451769792|492798208|527225312|521142688|492772000|437645600|543370368|524445408|558419712|699181696|981779008|666035712|581022912|579340416|569750208|654148416|750055104|718139072|704145792|659864320|749150912|669370368|606241024|468654304|561054784|666419776|605983616|657850816|759385408|819131328|764301376|788613824|1020615808|552910912|627223808|753718080|666944768|631897728|581098176|656413120|678630016|669766400|622039424|567349888|598755520|575351808|744779072|619540416|720130176|567387328|587639872|585604608|577509824|770560128|671974976|902638272|782882176|665004032|627261568|713055104|606320128|697278720|644163392|659303424|750491904|779407872|622375680|763969024|732076672||645552896|698979968|640162496|692789376|712712000|585925888|535723904|540545472|640357888|800734080|624455168|658422976|623505984|623095296|873468224|750985472|869624896|649916416|730278592|1063127296|920439104|764137216|834136320|871205312|1216554112||||1055663424|1377361408|1166633472|623250432|809901568|752744320|844556416|886323072|1154040832|1184028800|1213243392|1173206016|762907520|751590592|715119680|628515968|724134592|||704624320|841386304|979672576|853894208|1014885120|1096696704|1022965120|1318595968|1425352064|1298552064|1326420352|1043179904
01006|995211|/indices/sse-commodity-equity|INDICES:CN|3121986304|3184948992|3391025920|3481248768|3701770240|3769519872|3466401024|3574133504|3679296768|3459311104|3370830080|3294384128|3813056512|3298737408|3283813888|3281647616|3491253248|4141587200|4439925760|3661745920|3113084928|||||||2957112064|2890808320|3208362752|2365518848|2465606656|2942063104|2737261824|3761555456|3104769280|3613500416|3226063616|2951130624|2866690816|3619617536|3354320384|3586313984|4225034752|4038892544||3525838592|3195796224|3227777536|2634489856|3283270912|3820779520|4138053888|4417828864|5110298112|4622246912|4372333056|4652538368|6043655168|5269660672|6405258240|8799734784|9342815232|6054812672|3425823232|4866307584|3582286848|4419174400|3261918208|3021088512|3170130176|2747753216|3989845760|4586820608|3483168768|3990121728|5609006080|6436916736|4334448128|5216395776|5248645120|6891051008|7160581120|8749879296|9612721152|11165740032|8338383360|5800059904|6666101760|4504762880|4115460608|4761439232|5281031680|3651331584|2990308096|3807014912|3225951744|4465679360|4485084672|3043421184|3174784512|3827877120|4238090496|4233154560|6044059136|7475795456|11577235456||||||9383933952|3552105984|4159706368|4704183296|3801212928|1847580544|2158410496|2542833408|1874076160|||1840543360|1655674240|1853427840|1791337600|2207655680|1435445760|1752103168|2186580736|1958000128|2354037504|2870386176|1893845760|1857408768|1993432960|1953439872|1605738880|2028923264|2335653376|2153917440|2232273920|2016647296|1903907840|1425080064|1895874944|1932146560|2968606976|1950683008|1533135360|1794480640|2321544960|1961955072|1954226816|2417675776|1710568960|1620478720|1879937664|2336714240|3815319808|2644111616|2311828480|2359503872|2203725568|2614259456|1899410560|2358376192|2716653824|2711709696|2694434304|2404654336|2308783872|2192983040|2073663744|1579741056|2214910720|2483634176|2470008576|2047863424|1961829248|1966871680|2158235392|1945796736|2176338176|1885174656|1893868416|2175146240|2150419456|2133917952|1954007808|2489908992||2237446656|2996920576|2272463360|2408734976|2716167168|2183558144|2884296960|2534723072|2371885824|2385103616|2000418048|2629797888|2399336960|3106321920|3813135104|2306923776|2882633216|2229177344|2526194688|2550506496|3182147584|2879945984|2641128960|3218469376|3763844608||||3123877376|3668810752|3668982784|2474378496|2748681984|4118176256|4236527104|4153634816|3525962240|3451824384|4190373376|4310085120|3136122112|3836390912|3745584384|3833751808|5435651072|||4618080768|3248585216|3513681664|3009022976|2549182720|2261320448|2648122368|3155500800|2900910592|2651801856|3117623296|4191302144
01007|995213|/indices/sse-materials|INDICES:CN|2176757504|2177004800|2636081152|2412665088|2728256000|2901302784|2440085248|2657456128|3195820544|2595016960|2322209536|2162401792|2732617472|2352318208|2599964672|2610593536|2552352512|2789724672|3147046400|2842022656|2383532032|||||||2093082880|2016066688|2196768768|1615420928|1589555712|1924055680|2005714048|2570766080|2226850048|2355751680|2123910528|1923386112|1674847616|2370121216|2386292736|2373881344|2897563136|2564678144||2070083968|1931530880|2062533248|1506660096|1655359488|1850904960|2435557376|2398078208|2203865344|2395987712|2543251200|2479790336|3647011072|2995850752|3525457920|4392042496|3744134912|3674715392|2096888960|2869434880|2406443520|2968889344|2204778752|1914028032|2156652288|1833418880|2663293696|3196130560|2200272896|2427125248|2931755776|3481960960|2832952320|3481559296|3582045696|4467211776|4597602816|5658654208|5944515072|7135164928|5814165504|4609044480|4986106368|3169708544|2990657536|3213238272|3401712896|3002153472|1996000640|2709133568|2318550528|3213552640|3047450880|2094104960|2334777856|2639579392|3018363392|2675310592|3830587136|5195156992|7926503936||||||6308898816|2258133504|2675035392|3102699008|2563217920|1269519360|1666447104|1958576128|1331632128|||1406010112|1120500352|1187665920|1261733120|1492066304|1003720832|1308646016|1528514944|1316036352|1622771968|2161487360|1260862080|1259691648|1128886016|1406883968|995540224|1057887424|1058471616|1182254208|1323481728|1305802752|1196362240|976926912|1083474432|940477312|1201698304|1153992448|1122923904|1442162304|1783148032|1691758976|1603805056|1935009920|1178061184|1237296768|1493067648|1774606464|1601405824|2073670400|1630584832|1797858432|1651961088|2022314880|1627684864|1665391744|2030187648|1919833344|1839885312|1879452928|1742436096|1628456064|1584023936|1225070208|1580394240|1897327488|1715067136|1299741056|1378100224|1382098432|1483034880|1356657536|1501826560|1395829632|1426159872|1579084928|1677969664|1688817792|1406692864|1717043328||1703851776|2004729856|1619283840|1712833536|2049064448|1799731712|2215896320|1916819200|1756654592|1700347136|1526128640|2272952320|1928433024|2519126016|3042830592|1965421440|2301721600|1774327552|1835021952|1921405696|2159445504|2226077952|1936176128|2558823680|2770973184||||2400685568|2651013376|2556475904|1840642048|2115684864|3150736896|2863922688|2760028928|2537094656|2471443968|2929769728|3044153344|2463778816|2902959104|2845939456|3012883200|3994826496|||3487422464|2435879936|2681831936|2171704576|2047181440|1797580544|1945643648|2275289600|2108462336|2037929216|2247820800|3098161408
01008|995217|/indices/sse-natural-resource|INDICES:CN|2588470784|2619438080|2708695296|2919168512|2843261696|2646182144|2837904896|3038699008|2873309952|2368781824|2691544320|2753758464|3143763456|2522068736|2585206528|2700008960|2814693888|3469751040|3743156992|2825664768|2599998464|||||||2338378496|2294593792|2795062784|2137599232|2194364928|2595172352|2283754496|3329528576|2742095104|3144910592|2862329344|2590364928|2649787136|3228633344|2922795520|3116616448|3673253376|3475255296||3128388352|2834922496|2654065408|2280208640|2747837440|3353666304|3382593536|3426553600|4303907840|3514963200|3276491008|3752375808|4905175552|4099571456|5232811008|7057063936|7889385984|4648977408|2894370048|4084271616|2728867328|3508851712|2659664384|2453688576|2464816640|2129102336|2966105088|3354329856|2841783296|3356321792|4769465344|5287433728|3366823168|3749534720|3537479424|5364355072|5450567680|6483235840|7266219008|7729476096|5920519168|3945814784|5236407296|3839023616|3633826560|3990465792|4206105856|3005162496|2654414848|3189813504|2801456128|3810256896|3713327616|2571156224|2680267776|3317240320|3743286016|3739603968|5304024576|6385860608|9880772608||||||8004697600|3049975296|3480735744|3931597568|3235208448|1694526848|1943673088|2293092608|1688906112|||1721379200|1522824576|1774282624|1598801152|2014347520|1318757248|1571402368|2096634752|1815845248|2340961024|2652443904|1803109248|1754968576|1908061696|1841395328|1471405568|1919628288|2319575808|2122513664|2172895744|1888665088|1795575936|1360174080|1937998592|2009239552|3029690112|1964252544|1649797632|1829119360|2017665280|1647112448|1698670080|2061859840|1638033152|1515103872|1846565248|2239145984|3700786432|2531958272|2274537472|2361777920|2150223872|2769139456|1996359040|2582331904|2942965504|2728006144|2556977152|2396892672|2189675520|2122277760|1988451072|1526462336|2043335040|2251862272|2203804672|1989722368|1873724416|1861694464|2066154752|1922418944|2257813760|1907385856|1740005760|1964296704|2088640256|2037796096|1981822080|2562351616||2189687296|2845960192|2292438784|2454327296|2699632128|2067739008|2783088384|2710859520|2408782080|2478811904|2059547392|2717140480|2696214272|3523075328|4027823872|2332609792|2913743360|2281881344|2528157696|2500015104|3275466496|2896860928|2585896192|2977576192|3708861184||||3083374592|3692055808|3681274880|2499969024|2922326016|4159386368|4408745472|4291344896|3595685376|3392228608|4266191360|4392016384|3411782912|4063137024|3785931776|3971989504|5491458560|||4548808704|3201399552|3415732480|3056030464|2408205824|2139361536|2530693888|2967613952|2550078720|2378040576|2608684032|3217870080
01009|995203|/indices/sse-property-sub|INDICES:CN|768581888|699043200|923197312|998313728|970709312|1172023936|992057472|1265349632|966889920|819085696|655432512|721842304|783568384|667211776|1139769856|823763200|601249024|635241792|917064512|632754432|591444608|||||||584030016|542907008|799919616|710834688|975305920|718911424|727122176|628029312|570235328|656276224|543826496|569072128|519882400|688407872|666420928|738567808|931150080|879249792||657127680|642951424|615394432|489502400|640609216|623967488|846936128|612913088|713701888|767248192|1047246528|1268996864|1638332928|1469154304|1278773120|1463022848|1160831744|1002830272|648000128|712710400|965382400|973187712|966014592|771769408|765063680|673214784|784336192|963335168|700029376|839425088|1313210752|1539613312|943961216|1117151488|1013848704|1146706176|1433114624|2079935232|2320094720|2106941824|1717945088|1572396160|2024061952|1571242496|1201161344|1049410880|1509173632|996095488|913744896|1195313152|1082263040|1515144960|1607794944|1941502592|2243746048|1667053440|2057741184|1817269120|2270849024|2024142080|3777724416||||||2982259200|1726414848|2003258112|1658815232|1353988480|699359424|1057808128|1153051648|759331392|||517341792|484475584|494697984|514502496|624698304|605304512|794956928|907263616|957353216|767223488|1149375232|589217216|471081696|517729216|622336128|515252896|632638720|622034432|625312704|752621184|917617600|977118016|426574688|496948704|863219008|1188692096|880454720|465651296|694415616|805721600|767160576|967586688|848492928|645630208|559281408|551316288|599005376|811889216|558599424|558352384|624145280|598581120|683909184|530393984|526962400|880541120|605004096|590683520|589305088|565460672|560625408|562011584|632588416|698267392|912880704|688855616|728505920|572459712|658992768|611998528|433610496|593859200|416724288|581826304|660010176|751645376|649127488|541594112|698374720||730422720|785689792|770081728|1142624512|823227904|836422528|844452800|844495104|1178291456|976594176|1172210560|1538878080|1967609216|1434118016|2214934016|2497611776|1618414848|1201792640|787647296|1029051904|1479146240|873781504|765890432|1110375936|1348748160||||1429923584|1346647680|908282624|473674912|431458816|540864896|613490304|561567104|630539008|768738304|797583488|842970368|542889280|543421376|639355584|502859104|597505600|||487817504|752249984|676136320|595664000|570081728|651578688|681809408|807597312|693720320|554316096|426078016|482566688
01010|995215|/indices/sse-utilities|INDICES:CN|1042006912|1032936128|1291988608|1290306432|1104077440|1241674752|1245361408|1456371840|1511534336|1089716992|1041362112|1416923904|1585218560|811728576|963278592|862167296|967566976|1247074560|1251602432|1009249728|1091864960|||||||1276610176|1016549312|1169015552|866661120|824000576|958880768|826932928|883647616|856406016|1075109760|1101454208|993671872|946774592|1222196992|988895232|1081629440|1180888832|1594024448||1364947456|1158953728|1202942208|1258279552|1008806976|1245549440|1616814080|1215446144|1260334208|1465143424|1367647232|1625047168|1442674944|1226383488|1072818176|1701143296|1320715008|1409741056|1077694976|1335704576|1655647616|1415702272|1178369024|1030801984|1155769088|967440128|1338707200|1489247872|1080755584|1169385856|1315294976|1785400704|1331077632|1530970624|1524776192|1912452864|1781075328|2096569216|2042877696|1829425280|1856875008|1396882048|1855287040|2186853888|1643509760|1708327680|1748102656|1923115264|1087746560|1830200960|1890540032|1720395264|1869670144|1373065216|1363010176|1679608064|1870732928|1650021504|2662842624|3164642304|5361494016||||||4226116352|1500376832|1755406720|1714791552|1455376000|979287872|948802176|981109312|715894976|||786446272|908174528|1199002240|966905984|1045519424|707333632|755116032|870115712|1255777152|1518125952|1410668032|1081577728|964870976|684820416|876079680|806740416|800528000|747264512|942560576|744799104|846299328|896023616|951889024|693919616|790965504|758971712|792216704|1072550592|1086914560|1254324480|1221296128|1163486464|1800442240|1044861696|1025758400|1176246528|1315742592|1341590656|1034782080|1125940736|1024460032|1138832384|1263354240|940733184|1089340544|1223272960|1603805568|1673280768|1327785344|1206874752|1048929792|911053184|969763392|1066572288|1419087360|1422397440|944781888|981619968|1048295296|1206292608|983971328|1160868608|970840576|1251448448|1611386496|2308118784|1295627008|1191300352|1704418816||1584897920|1739516160|1236823552|1458644608|1580460928|1253371008|1403789952|1382763264|1824126080|1884849280|2043437056|1256133504|1173142400|992765824|1398968448|1234196352|1363252736|1293051264|1564709632|2037056896|1597988480|1280936192|1132705536|1358435456|1858662272||||1710533248|1913805184|1283083264|895988224|1356174336|1258907008|1362664192|1438520960|1911473664|1460586368|1679912320|1520265856|1177948672|1385122048|1410566656|1409015424|1961437568|||1175757440|1316380288|1246382336|1042892224|1029557824|1038367424|1027489920|1002818688|1065077632|946178496|1006844288|1062097728
01011|13767|/indices/cxpdx|INDICES:DE|2272715|1114116|1432093|2119965|1347002|1240922|1040725|1352216|2569283|891010|1091181|1242401|942653|895410|940822|1214669|650096|665253|739062|590384|546534|707551|966327|764024|780173|654819|1032201|963952|1002524|1189176|691601|686842|595950|1021020|1491982|2711918|982440|1547063|1148169|731754|1236562|917177|811676|834099|1063289|||607195|796683||||1037756|2645330|1003184|897440|1129923|1064118|671965|959171|878612|727741|1153768|1040681|1564003|2718571|1478301|1189941|971379|845845|992798|1255395|4778725|833363|1173290|1013111|1025926|1090003|1584930|2046640|2994405|1497245|878427|1245238|1055169|967376|970537|757395|514095|698705|839080|615900|545369|435852|369574|534821|604818|600782|607777|628972|567613|510759|480901|594201|596796|787205|680237|793276|799222|1136210|517833|596403|807331|681364|720656|384272|590728|538082|1224200|903479|577258|757263|0|691109|609987|540557|572925|471837|802943|612846|849244|715947|640002|1009499|613471|508447|527600|515980|598975|639529|437500|625104|756187|994382|559410|627703|579748|621690|914653|1050111|1052126|859977|2085297|767116|708037|650460|444560|500723|663414|1149781|568705|569282|501072|612961|785958|750203|776480|568585|644355|1457460|679745|676918|640304|841404|486801|1007778|1057232|880612|715242|710910|966947|1088421|815451|1463884|744918|717960|741604|1005874|1404818|1427533|991359|958816|1111924|1166168|1156693|1018247|1853176|1702077|6504374|994413|954607|926173|397213|1101449|1303549|939370|1152857|570328|1076701|1218844|1983089|1471413|1172039|993648|682878|1529732|1295227|951032|1296946|1272489||1163317|1038723|915398|1248540|1222188|1480739|1375296|1881175|2003217|2178260|1743301|1632545|1725860|2422732|1677699|1960327|1748672|1035874|1240844|1068012|1286464|||982302|1722100|966928|1326976|963399|1976716|985384|1043851
01012|13778|/indices/cxptx|INDICES:DE|14792638|10688679|10019339|13888100|9596027|13911541|8071867|6420941|10283581|7456256|8635241|6911440|5152893|8916640|9576726|7087973|6188552|8102431|6310996|7318367|4745805|5581250|7344634|7381741|8241430|15853634|8305207|7231910|8287687|6457400|7018476|4861875|4217521|8436357|9982756|7979996|8640778|6250315|9105501|4243918|6996139|7873869|8615965|5057576|5831441|||4084931|4770212||||4005778|17783248|8954899|6319337|8388330|5835799|5862054|7518440|6008891|11599586|7875369|5599678|6329313|5876384|5180435|7008032|5626051|3610979|4544404|5209087|12862904|6639545|4902464|4986829|6635037|4846399|6982964|10551763|8962248|10011987|5102346|7398409|6724480|8959542|4522008|3771560|4503663|7755248|5105711|5433974|4408262|5226994|5752493|4557169|6442417|4997153|5476129|4740147|5818485|9230948|4718906|4725271|7156350|3837623|4779282|4530596|4984919|4020684|4238501|5803252|7390494|7181818|6401082|4157006|5331532|4368683|16960668|9784764|5345665|6371048|0|5313685|6537224|5628670|5837078|4233511|6844548|6346275|6672750|6131126|4103475|27930698|5375663|5022671|4590765|2988517|4115771|3813835|4295796|5159714|6672208|7044338|5345986|4543591|4744012|4872558|7460177|9251897|7786003|9077984|10841620|8838317|6235319|11218711|4662659|3645420|5185327|6395838|6131421|5373924|5470463|6969526|7345346|5841352|5576884|4122366|7523828|4894919|5531206|7204845|6957276|4959085|3527137|5721543|5194729|6930399|6743148|6091190|6164855|7788130|7733230|18929452|7424533|9698846|6808400|6027407|12429233|6930424|7675911|9549130|6966521|7119113|10257064|13790028|16987034|7884700|13954022|6746409|5307413|6239235|3320282|5282815|9455627|6235001|8909325|5941913|11813485|8675296|8668644|6776598|5652540|8109877|6373022|7868759|6635854|4811200|6849210|8866010||8734306|5891845|7696193|8682877|10026410|8045359|10010652|9469474|7204620|7340647|9910391|9098928|9949663|19157344|14535838|10252629|11001795|10938996|6605353|8142573|9349233|||8918845|7110331|7470794|7480226|7050182|6524453|5700831|7078548
01013|13764|/indices/cxpax|INDICES:DE|14371475|13631775|10080014|10726044|7821814|7302637|9172760|7237207|8485973|8161084|7536127|5170821|5123200|8660342|14751033|6947506|6092328|5325406|8903283|6471035|6117109|5381297|10913043|6078813|4901255|5926547|7351833|6833108|8168167|6652496|11347968|5149908|7664475|6650297|6195522|6121128|5335453|5241723|9027387|4545683|6170836|5660403|10177017|4362045|5933830|||2451190|5491837||||5550421|17608868|6653058|6467236|5975984|9901403|7261399|7026610|5567031|6793074|8785954|7230802|7281570|7102505|8039901|7882024|6442536|5190978|4904383|6304649|13686770|6522972|8176399|6721332|7605446|5276329|6450966|8034687|9473443|8070705|8911864|9946431|11035251|20202162|5664458|4987280|4694232|6760991|8019197|6518616|5974886|7124119|8175138|4924075|3626209|3459568|6980730|4617438|5686427|6418152|4646217|6015819|4932549|5256337|7525721|4321154|5860227|5496342|3885164|5515103|10570110|9978076|8972116|6689438|9341630|7082835|23018442|8058704|5308501|5567727|0|7015023|6933656|9086529|19334612|5347660|8492634|5463634|5580920|5719945|4825367|13079132|4029560|4178532|4253988|3017502|3897423|3452474|4198033|4024415|5119967|5474496|6942984|4838614|4616768|4642674|5574116|6901410|9169800|9563298|14011510|9246718|11622714|6943788|4709249|5996179|6535889|7474293|5601596|6675685|4615885|6685610|5503504|4367125|5917206|4137564|5312235|5600763|7642147|9343674|4261888|5456621|5535381|6074285|6728302|6230018|7610776|6223824|8628066|6753156|10782597|16973360|6580640|7715579|6806128|6489494|9521643|9961950|8882824|5853765|6807583|5739123|5881739|6019708|7140120|6769240|11971642|6932476|8668577|6908861|5384767|5970480|6521088|9843073|6823432|6047332|6891128|7789662|7920705|7713433|7782032|8402213|6409923|10416013|10274198|5418232|5451865|7214218||15936591|6354024|6290165|6104002|5417608|5922536|5307436|6439390|4775839|5434395|8005948|5484711|6600354|5943727|7086896|5070088|7146285|6875586|8125407|8253531|6739129|||5839556|5202546|5570787|4541130|5582390|7475998|5050503|6623179
01014|13781|/indices/cxpyx|INDICES:DE|13331704|8123161|7360871|9176921|6895203|6919756|7312334|9482260|6196568|7347848|13257606|6079031|5240273|6250630|7816860|13800300|25415132|5233314|6770661|5829138|3633890|3911190|6895114|4766655|3740861|4278181|4331307|4592497|6517189|10249990|5527381|5515693|3477843|4202877|4708486|4058402|4601460|4353615|4962640|3473469|4675173|3768212|4709436|4326247|3755293|||2109539|4363903||||5113936|10311706|5264685|4229198|6070354|4779435|5385921|10361911|19089420|6144395|8074052|7321201|8704935|6137291|7560955|5085049|3727114|3979258|3877640|4226362|7234183|3891638|5762905|3171614|5395167|3548401|4461383|3767764|4335366|5670080|4637420|4513094|6402257|10776784|4797467|3642545|3866612|6158544|5470146|5767033|7172418|5806690|5711772|6750895|4626807|4977280|5040981|6692808|8082609|6454603|3430502|3117758|3659342|3826907|3607671|3910589|4004743|3999312|10028228|7226909|6888436|8231289|9234621|5145418|6655382|6059390|11951254|7291628|5911885|6325937|0|4763033|5471305|3801350|3814547|3873465|3996603|3575883|4816555|3707466|3172956|8077985|3285420|4500284|5519766|2401266|4522901|2862602|3663736|4247830|3260348|5316144|7463109|9916842|5877299|4695798|4862076|5081495|9336018|5591238|11157119|9787934|5032988|5833351|3709572|3805016|4373110|6081247|6775603|10815883|11442796|12567968|7952926|10314989|6334566|4334634|6393375|6831877|4361975|4696575|4946702|4787134|3539041|6265409|10296260|4681707|6504534|7036460|7671529|5389775|4691387|18232380|7050468|3107071|4748595|5461913|6986967|7066146|6310880|5573662|7385262|5205141|7286579|10532022|8069851|9265188|12919814|6429804|5726506|6120632|2326388|4961499|5255505|4614700|5182636|3198762|7668177|6714734|8627175|6630213|4984002|6022399|4079718|6767524|6122185|3502922|6225693|6769499||3938989|3762063|4057920|3934541|4274235|3859959|4878906|4682175|4953826|6011177|9370915|6428574|7872638|7278566|5285622|4958496|2106634|2552466|2226253|2164979|2938086|||3241612|2705755|2420766|2054994|2936040|2817551|2531701|2504728
01015|13776|/indices/cxprx|INDICES:DE|8342752|5789036|5105183|7065628|5924390|5291959|4155196|5423798|3686409|4226226|4613651|4915915|5501616|5837468|6566640|5168465|4504295|5610680|6413843|10716289|5393279|3517642|5331181|4998199|3811730|3499017|4290345|4125101|5040981|4274714|4622278|3924556|3214640|3570790|6380242|4631640|4642398|3572362|5567990|3983702|3979545|3882348|5754203|4673914|4357495|||2817381|3817224||||3079612|10561289|6772253|7282277|3594877|4136790|5288552|5512313|13601118|5939305|6036532|5630578|7071333|4867543|4086670|4443398|2843825|2340233|3187061|2842473|6705325|3509937|3531491|3304878|2975828|3482403|3464890|5034669|5489202|3765235|3147782|3573082|4346967|3944798|3987078|3162764|3936228|3788146|3782620|4618754|3845261|7383690|3335472|3204747|2598456|2321231|3346659|3703880|2562897|3527147|3186373|4056370|3579573|3274280|3697256|3576510|3168763|2014699|2951474|4687990|5713699|5170751|6862433|4166373|4167827|3249835|7337034|4930707|4168466|6137003|0|5308119|5683730|7151573|3928058|2340690|3910341|2820520|3646020|2999608|3369572|7325000|4740746|2600856|2429214|2332893|4042464|4411063|3174188|4212029|4790701|6635435|7321887|5934684|12323976|3902552|4072486|3682330|4313266|5138434|6311709|5431385|3624379|4871322|4289087|2947430|3478305|4196497|3145390|3794698|3361266|4017944|4846278|5443226|3507241|2754446|3495561|4623572|6804704|5365388|6186920|6052524|8269450|6472843|9249172|5786038|5287531|5210712|5500300|4531756|6256565|9951035|4225821|3549723|4875643|4422025|5018364|4358905|5734815|5147870|4752495|5445575|3673360|4612237|5095640|4365328|8425823|4431678|6549722|4356661|2802587|3884341|4774562|5117349|4460622|4077089|6493721|8206776|9783045|12162393|7393661|6328705|5036249|8419357|7151489|3607322|6378420|5891707||5242802|5003241|9900254|7659177|5237623|5440476|4973203|6200330|5930332|5335688|5081082|6338802|6832854|6406744|8341592|6958603|5940175|6569403|7381917|6042071|7015289|||6474040|7761391|6938744|6568451|7181023|6609806|6831425|7928067
01016|13765|/indices/cxpbx|INDICES:DE|40360084|25526476|18565858|25515794|15383205|14805159|15503380|16905822|14061380|13868989|16848712|17047832|13956820|14122859|17820584|17437912|9822330|9406966|11261733|14620652|14699810|11456912|19228300|18417316|24834668|12194520|10013248|10569416|10565755|12790835|12426288|11793564|11517272|14821353|12382185|20754378|15457292|11740999|17158500|13382436|12013063|12812018|10164690|8625635|10323453|||4761398|6904195||||6523573|26733300|9413846|11700336|10838499|10518758|8003546|8623123|8670258|11855544|9587367|12995495|12123357|11638762|13303399|13326084|10351474|8937696|11846310|12136136|31937992|15611274|9439138|12164042|12757178|8970366|9309902|9491322|10710262|11739980|9991774|13652531|14148509|28228368|7361301|8884870|8643738|10263313|9176275|7557352|6912153|8502112|11933375|15139732|8395594|8516869|14040804|10531191|10209584|14604429|10266703|12633767|12318840|9799104|7200473|12327297|14423197|8286217|11370607|15464293|9976840|13039095|20745044|12852273|13319889|24452364|19102156|12650193|11752119|13489508|0|18499826|17897560|40434664|13089038|8878388|9846806|14781780|10610509|13628264|7535975|12230406|6242533|5558749|5852900|3073328|8201462|13571612|5437402|8181759|7049857|9981103|11098682|6868807|7330577|9125218|9985846|14014818|20529382|12736982|20020838|24332734|13527287|8886817|7248476|7970723|9446130|16473179|29604596|8389363|8745298|10527667|10103265|6992886|9320342|7350819|7159593|9775372|8173283|8483953|9622837|7654971|6281783|10665676|9514515|11528451|9606163|7346115|6884836|7391132|7767043|31817764|9102251|6619780|7535388|11335500|25860362|14752410|10855536|14034688|8761443|9111277|10977563|9543789|19027536|11220413|23644696|9558952|10750789|8733653|6498530|10405239|9974438|9175014|12349140|6152230|13159967|13443633|18401232|14414818|14309756|14296298|8758508|9543432|14810912|8483701|14990339|12635716||18224652|34223964|20063460|39603512|14061421|14275869|10493427|15545352|12073467|10052126|12926121|17573620|21111776|19271852|18202236|10597232|9848514|14210100|13132604|19946744|21493932|||18104596|18124916|9360509|9686833|14525035|19435128|13020113|19403166
01017|13771|/indices/cxpix|INDICES:DE|1747216|1550624|2097749|2370647|1581375|1669770|1250684|955685|1262716|977180|1351046|1063489|894884|1508052|1749310|959369|866799|812557|1223657|1130941|703329|924273|1104679|1027388|852023|843999|902267|1189710|966085|1054918|1228225|848108|829730|1464907|1075138|1325560|781354|1091456|1184670|1012472|855124|1154092|1031575|869328|1019932|||621246|891455||||841929|2374264|1406981|1267150|971485|1382028|1501082|1144130|1206618|1484899|1157219|945326|1241893|818244|1009793|1317064|1027414|686588|887495|917249|2646716|1185971|1241540|849370|1178543|731726|1091165|1202297|1489313|1385598|1075122|1061226|1253666|1267703|712677|657032|764814|1412788|1075463|767980|742904|776266|690272|823258|1399651|843862|891715|923963|918590|1254017|695952|1008005|1102508|859279|1217328|980817|990971|815102|945790|1105747|1232577|1306592|1017250|863166|919198|874618|2505862|1148287|1012762|907705|0|833887|823586|840920|835286|983016|1401261|845619|961996|869237|725588|1564756|1009671|1072579|926307|621208|1076849|766503|793122|739250|920275|1252353|939553|734273|744383|869002|988851|1362592|1352753|1308211|2024476|1371121|1145092|830072|677258|734907|678930|970247|798338|580621|844638|1322777|675061|752304|816169|600044|1037346|838479|814788|845638|933070|765709|654442|1071533|1752422|1009122|1189648|985982|1329447|931693|925387|3167126|1108502|806809|972259|983555|1700945|1303447|1039168|1143354|1049809|1250727|919174|1053264|1829275|1342393|3181576|921448|1024871|1017175|616847|1060416|970764|908304|1165895|725238|1458438|1690265|1618155|1522476|1102638|1845183|1410892|1541102|1310161|1116465|1337574|1443542||1261354|945901|1259479|1645971|1642178|1595837|1011391|1477383|1489291|1191001|1260514|985863|1209037|1367127|1273064|1356294|1157666|1740672|1113716|1256047|1540307|||1501720|1291719|1176272|1152461|1320805|1485142|1161700|1414295
01018|13775|/indices/cxppx|INDICES:DE|15948700|15171278|13249316|15480596|8822619|10885810|8210527|8967877|9544695|9467428|7924594|7481061|5912424|7613068|10789650|8756210|8253201|7960984|8085029|9439497|7299227|6281567|8117173|7585555|7224938|7216778|8773949|9206922|9218477|8098557|6610908|6342635|5616983|9551640|6703262|12419693|9013584|7280045|8969597|5997107|7844630|7204508|8474892|5361757|6853037|||4837860|6875721||||10198597|18336114|9227280|6843228|7811582|8745863|7772655|7529562|7770059|8977544|7166060|8117240|7240950|7440686|7163882|8224224|6426435|5328041|9091336|11739899|14746598|11717049|10936052|9235805|10841527|11275379|17192004|13826591|14446371|28337868|11122297|8236445|10017418|15100190|12605089|8847831|5678765|8327907|10747478|8114332|7755682|4894077|6716615|8573912|7371170|5444083|6413776|6762878|8972411|9182340|8736929|8692197|9707308|15546048|7026683|6625014|5732371|5687858|5849928|8826409|9224506|11660422|8235864|6674637|6197400|5977066|19779572|9256974|4539784|6583358|0|7081512|5767460|7294634|6569398|5166422|7457992|8949306|5965892|6489755|3961530|7809693|5201551|5349023|7061904|3560409|5032499|4480358|5187153|5941743|6020199|16575001|6088507|5529536|6452417|4753674|6668350|9144679|16761816|11794535|11397535|7855783|7428798|10746579|7006061|5455208|5913282|7562370|6305751|6832652|8827400|7519128|6043036|6688549|6475286|5267318|7434338|9870107|6946962|7946577|4855469|5943683|4146697|6644241|9381834|6609575|8305606|7359770|6676022|8421206|6950385|17909728|10207027|6795246|7122178|13886636|7144416|9727584|7647802|6414775|5964015|7127519|6847217|8316631|7869576|6990613|15197964|8092144|9665332|8041798|5048960|9743327|9891361|9413605|8037805|4974835|8974809|10719822|9676143|12685732|8759599|8841724|5942716|8276024|10368972|6386742|7781812|12535790||10364973|10458720|12394952|14207977|28329272|8786572|10180262|9704001|8379595|6689592|9464288|8947379|10332637|8952714|8297308|9022714|9578009|10416735|7603815|8356303|9813005|||8694559|9882359|8017550|7180255|8380427|8259768|7095323|7955631
01019|13773|/indices/cxpnx|INDICES:DE|54682016|43067240|44552944|33283248|27943712|29210020|34730236|25758376|17787040|18800536|23001392|32394284|32430076|24089836|30260588|19921456|15108702|12456845|13967590|16568046|13098397|15418842|20436720|16887964|15760934|17452968|21971600|31914764|17220716|18808280|19538916|11985218|14349216|15847663|14720412|13339874|11805472|12475796|12138053|9786793|16239370|14394996|14259037|10294621|11515701|||6599292|9592294||||9620024|25883100|16214551|13563228|14212662|12823546|11402272|14752115|17396336|16371215|15556522|13547974|16693657|14101555|12569646|11582025|10668539|10102782|9410753|13404417|23782640|14989408|13489013|13889419|23610814|14440565|13899723|18734926|25200212|17112852|13336736|14151541|20667494|19272960|12839199|9608432|9414252|12578253|12863509|10870878|11500881|13141754|13514731|13411565|14824127|12786505|19319530|11645837|10653554|15934509|11409108|12684348|11518248|11840109|12843277|12665970|12976506|12873159|13072220|15898018|15706693|16327202|16437051|12209008|15428173|12637281|40888500|19898000|16516802|16941708|0|18618294|14784281|13505861|14536853|12642498|17652916|14129127|12917178|12889536|10835554|20682434|9795999|9796442|9195690|6486136|9275159|8241811|9569402|11831990|16945736|12148406|13915141|18312828|16691632|10522422|12900670|14313235|16090599|17053392|22874174|18712228|16121501|13145291|10670726|15088696|18563892|19167680|14592431|12095757|12409947|12271900|12722108|13859864|12724383|12485815|12871322|14481503|11280327|15611561|12916746|13895299|10648688|18544876|13709001|11407799|15211348|14044561|14622569|17839118|15541613|30713364|13895279|12836906|13096862|12588747|20123842|18330576|14072800|16717930|16251306|19637936|14843392|13661496|19088232|12658567|39717120|11340687|16659968|14757302|10358419|12344895|11688984|12376163|17246636|12777308|20968292|20465816|28070652|18764408|17747492|22552926|13251732|25600608|15555951|12520668|17454500|14739933||15206124|14767904|23849558|15188639|13837238|14065722|12387576|17973524|14048990|13251824|20320362|15764890|20919604|21371460|18260812|21696062|14679068|17930596|17111320|17337002|21054576|||18885288|17294906|15081596|14599163|16835818|19220612|14181581|18189508
01020|13777|/indices/cxpsx|INDICES:DE|6525571|4427325|3763057|10245628|3620830|2750795|3179390|2843525|3292868|2771708|2758092|2510610|2515525|3317951|3452039|3808825|3144167|2316435|2590155|2712674|2508798|2216083|3440903|2709436|2615557|2989153|3937560|3405026|2848353|3325805|3353886|2779830|2348421|3102835|2575195|3337992|2979655|3048018|2785896|1877335|4101407|3377436|3240904|2275194|2593819|||1678766|3265580||||2817777|10445872|4610157|3651976|3396931|3831952|5198857|3688242|5169716|6733968|10350865|2702563|4367494|3577443|2886258|3057918|2552768|1549319|2068952|2260355|4230574|2511268|2569229|2771363|2634941|2259836|2948749|3370789|3021916|3287992|2586153|3315567|4636657|5681677|2244627|1754950|2061129|3180159|3153367|2065283|2242985|2463354|2340859|2909584|4766352|2812419|3258130|2359613|3080050|3430832|1978168|2281146|2093180|1836452|2045980|1820230|2051740|2247710|1862613|2891870|3147479|3414183|3324969|3213190|1882013|1658393|5063917|3074051|2252782|2817923|0|2487747|2591732|2432758|2911804|2133321|2765692|2622540|2567546|2313308|1612172|3010921|2210202|1689547|1870060|1442505|1701295|1873186|1587097|1893949|1745636|2361886|1953994|1945898|1896014|2241839|2186391|2858971|3064944|3582769|6059081|3601009|3769575|4196181|2222381|2064445|1892653|3092277|3393797|3554098|2587352|3198997|3079252|2511340|2136094|2235904|3417296|3320089|3456748|3687322|2211357|2175227|1282766|2624761|2405655|3484886|5343993|2388334|2852675|2222031|2813775|10223612|3839976|2157595|2774829|2600282|3723087|3442631|3211488|2635720|2384976|2429091|3425652|2442777|2813835|2641583|6457264|3586137|2983127|2430076|1292142|2590087|2836963|2075382|2744064|1628773|3154801|3207813|2962504|2909587|2657483|3243913|2492209|4282183|5256190|1787138|2177451|2240712||3207054|2303975|2608873|3576477|3419257|3731920|2517651|3948331|2544317|2465874|3380260|2329905|3009702|3139547|2814140|2499542|1892195|3617383|2632347|2729891|4028524|||3203383|2891869|2846933|2563014|3007420|4671623|2056976|2732546
01021|13770|/indices/cxphx|INDICES:DE|9925386|8251481|6879707|10267251|12179032|4859177|5463434|4063895|6880316|12046395|9044663|5428205|3612438|4141963|5760465|4871242|4544173|5187396|6844119|9498734|7262116|17011606|6813644|5567938|7953495|5162191|4656059|7993326|6453665|3919433|4353942|3446984|3669977|5629004|4426805|5462301|4292467|5413027|4336638|3307101|4565784|6302744|9073597|3553308|4304741|||1759484|2905089||||3384207|11511235|8336181|4857748|4260266|3673931|3529033|4106153|4411741|4395924|6137189|5804589|5805095|4918019|5797732|4226877|3833106|3004307|3115505|5768567|12563980|5890363|4101657|4467323|5876345|4039304|5419496|5878015|7762573|10044436|6818380|4926725|5978198|6221893|3920094|3797617|4433668|7919748|5744930|5377909|7588469|4065666|4317529|6260293|6698861|4435498|5200973|5790517|6099267|9951590|7570619|12720253|11686109|9855755|7626589|4341507|3944890|4526289|4705414|4952106|6112725|8290682|6485960|3754749|4079444|4125766|13320875|4918089|3207386|3474033|0|4313056|4573395|5482138|4233838|3401944|5204076|3006988|5904015|5279913|2860167|5762899|3329795|3076827|2772331|2099093|3864033|2970558|3632550|2691023|2423060|4116558|4709550|2682822|3499213|2799512|3206472|4631589|4710334|6678157|10269082|7909576|5082236|4712836|4171009|4959097|4230527|9548234|3913253|4985543|3724260|5734641|3957881|3950668|2564528|2745080|3556429|3267377|3386778|3930495|3612630|6024954|2899599|4256693|4231332|3602370|4432404|4309298|3810037|4423192|3711970|13044927|5586729|6253837|4287792|3816905|5769405|5127551|3932938|3395334|2726058|4571485|3764359|4148642|4119120|3197458|8452107|2518915|4208595|4019908|2392339|3234596|5579657|5758228|4581142|2350316|5560455|6161885|4917341|4625281|4929876|8069886|4288950|6365024|17873718|4766936|6530257|5696939||4710846|4350943|6666284|11642724|11057827|6924650|6153374|7097649|7147804|4317654|5075660|5795018|5541987|5292761|9002891|8168275|5026703|6502326|5358503|6327359|6318337|||7116180|6239550|4449436|5168381|4753080|5437031|5001667|6161966
01022|13766|/indices/cxpcx|INDICES:DE|18203884|7182129|8776333|10088284|6984038|6135532|5702260|4885297|7003063|5106444|8542385|7157922|5023925|7265621|12802622|7224575|5390181|4833046|8229958|11039469|4871606|4080460|8050323|5769009|7469583|5464268|5242006|4971354|7633577|4069659|6299927|4388151|6004686|6344702|4608752|7932320|6333650|4418285|4679317|3222305|5097277|4960048|7486216|4514976|3829425|||2180802|4852418||||5113076|11501232|5806547|5131980|4831528|5727283|4735232|4083770|4793425|5230978|7634694|4957650|5570248|7671028|5648534|7307764|4094676|3591395|4242295|4826791|8473981|4961809|4258763|3860464|4472469|4508166|6349302|5227611|7569905|8867869|5441479|9577569|8612163|7592853|5635057|6667422|4557882|5568573|5987648|4900812|5484758|4308615|4220101|3988402|3851915|3966823|5849706|4290575|3554083|6231682|4971472|3804368|3666238|4369342|7252623|4148321|5941986|6247790|6447283|12207130|8525141|12906758|8881235|4798937|4617491|4429858|12440889|7281470|6520797|5498795|0|4629783|4991891|4553107|5755625|3777688|5252593|4397160|3779161|4966909|3479992|5688105|3938049|4380129|3157480|2055250|4685407|4482716|4791854|4448383|4570254|6121428|4387634|4004680|4038671|3606132|4190663|4068587|4958465|6368415|8174938|6253107|6021725|5007102|4913798|5302273|5202634|5865410|3265913|3800759|3955177|5712933|5008377|7787928|4273748|5503937|4388445|4520539|4928357|5047244|6171196|3643858|3545003|5077757|4412654|5253267|5473220|4317269|5208610|7262574|9553975|15691810|5711619|3895043|5412516|4957704|7144141|7002909|5738261|8029503|5934416|5569457|5555393|5634671|6270745|5052530|10989562|5636723|6069645|5711748|3529013|5196621|5593886|6534253|9029990|5033296|7628892|7375293|5382167|5710542|7092603|8122907|3517462|6509745|7943667|4356326|5917469|6794443||9797064|6445368|8745471|8045349|6860919|6158118|4758939|6794201|5139020|5850821|7810398|5746799|5815402|8643008|8438264|5168937|4927474|6191506|5458588|6844587|6876953|||6508915|6801161|6087538|5868613|6549973|7000418|8015201|7857318
01023|13780|/indices/cxpvx|INDICES:DE|19305932|8870690|10228490|10036126|7878475|6515482|5982342|7859068|5168140|5864848|6799064|6182995|5493651|5415666|6217690|8958326|5148317|4555488|5395783|5171301|6479274|4785509|6568893|5940755|7388327|3689936|5482825|4475369|5099101|4282102|3600357|3538837|3259095|5148901|5447208|6725979|5366553|5254791|7176228|6983884|8796618|6946240|4766643|3737780|5160751|||2691814|3845388||||4117092|12903843|9182025|4522470|5679134|6045724|5581222|4264668|6193459|6218165|5353211|5776329|5763046|6514014|5911784|6161457|6253323|5274584|11431858|3883950|8802288|6484227|3518554|3317482|5094902|4546256|3498224|4835453|5187869|4374059|3570906|4900206|5413008|8072471|4812457|4603512|5510856|9214981|6542355|4184085|3760726|3956748|4315201|4787306|6006556|5047552|4202633|4269025|5128628|6601676|4845291|4924340|6396038|4177987|7842754|7082064|6512587|5647693|6769182|12916604|9582132|8303727|9866556|4481355|5656796|5754950|27372874|12056538|4690493|6232557|0|7002451|7497676|8840567|13554314|4723963|7477215|7704880|6393197|5667608|4696911|7457461|6572558|11469986|4908263|5039139|4839800|3081699|2884873|4273216|4020193|3994784|3850947|3585972|2953577|3480385|5132523|4570091|4824909|5996535|9456296|7765677|6583955|5257641|3328514|3308387|4117703|4691222|4688300|4391246|5767296|4360955|3147451|3401003|3756152|4802701|7280272|7647137|12474808|5783705|4879084|5919240|5640918|8034859|5870004|5645433|6806029|6892815|6053782|3700250|4472792|12278807|5298234|3835375|6528074|4735134|6104570|5765340|7729075|6682103|6514064|12868325|10357693|5784224|5833516|10694706|18034992|5791819|10336438|6809805|8068589|6766665|7650317|5966164|7606494|4301556|6152198|9555916|13237788|6771693|4344371|6388406|4460793|6375363|9391496|6517641|11694330|7824970||14749509|9103743|11593278|8852783|7826511|7861413|6878001|5522077|5581158|6866105|10617310|7195679|9274422|10618612|14424470|6792642|7635439|8811710|6973137|7162729|12558443|||11784532|23791086|8602201|8094509|15205467|9318885|6896094|7083021
01024|13779|/indices/cxpux|INDICES:DE|14171292|10867841|10174078|11785758|9587870|14440887|9260969|11575955|9220798|10948750|8271072|8115211|5031623|8135874|11208594|8473512|6378981|7140841|10848022|8364089|7332209|7036271|7166493|6883090|8598786|7532190|10687300|9549181|7109451|5967926|8063047|4876770|4939640|11156994|7937723|9544232|10300070|9703746|12885827|7949352|8682316|7904616|7839215|7045227|7035814|||3697823|6424292||||4280959|17287352|9603568|11634573|18354574|11096341|7044480|6067013|6751294|5377599|5394112|8021472|6946176|9295904|12464538|7953974|6068521|10955259|7821128|7136211|14215312|11567719|6977523|6199875|7139026|5889462|12819678|12874095|15868252|9753807|7836881|9135882|15391715|14557437|4481182|5969118|6091690|8171276|7130372|5108922|4501276|4332766|5869090|4104313|7328646|4101330|7557280|5400368|4359781|7578338|3184415|3861986|4320708|3763616|5831299|7113300|7148142|5972799|5767953|4586750|5882772|6090990|7419756|5009021|5496384|7429437|21503988|12027378|6511961|4968011|0|5934857|4928933|6476373|5437012|5768154|6147382|8122383|5801559|4339076|3240888|7405736|5405429|4155076|3478557|2707804|4846555|4056366|5068773|6659833|6636303|7761547|7154306|14122549|5109903|3911266|3777512|5547308|6710544|8377152|10834806|13172377|5878457|5694929|3847065|4079661|4222977|7970922|5586888|4051768|5224174|6508555|5410656|6925226|5875890|6443490|4527935|6920467|4983546|6638228|5599401|5592120|3918866|10014655|6860033|6759645|9236163|7455322|7756158|5033757|4760624|15870913|6216558|6851764|6161902|6664997|10134878|8024584|6953115|7699937|5931158|7120420|6464733|8269774|7851651|5856967|12452887|5138256|6409728|4583297|4818627|6604006|9618321|5506914|7267041|5808574|11030483|11220708|13038824|13268150|8195379|12741359|6507902|6173904|9030345|4075441|7614722|8481508||8688649|7189864|6779224|8139613|6672048|7758664|7358055|10709575|8194170|7538049|11244300|6474454|10857548|7643459|7363877|6261595|5734362|9756499|6572856|8940014|9127490|||10275067|7115143|8448660|6720526|6931355|9613554|8658848|8244191
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|250010784|246253424|247295792|377357216|562901824|610850048|656141760|760039808|906699840|420210720|674952320|719118272|1079080192|884231040|871491520|837708672|609685888|880881152|552898752|438120704|341521696|261097424|144060192||||70712160|265000640|245530928|325837376|274227168|432040192|200777904|435967104|303478048|186301824|274207456|217083408|295511680|327484992|319912992|273752992|210504992|389687008|386584992||166455008|266628992|316889984|||260263008|253454000|445092992|566526016|593992000|424708000|544102976|357528000|341873984|278780000|443467008|356750016|432608992|277135008|316108000|290071008|173540000|244491008|231014000|392103008|394616000|413919008|353526016|254488000|295430016|405017984|338878016|484872000|421847008|674710016|496736992|296955008|661313024|581521024|501435008|299884992|242006000|227860992|267819008|429820000|284568992|376075008|328932000|330211008|306532992|268811008|335044992|392369984|329729984|332668000|494344992|687523968||843491008|988660992|1694034944|1253852032|892668032|750000000|1066043008||1427698048|1292168960|1028812992|493284000|492364992|348691008|783987008|372500992||170772000|120176000|190118000|421548992|291347008|359664000|345248992||239460992|230383008|153058000|330414016|361060992|267999008|235396992|227392992|171520000|169670000|188634000|206306000|159438000|310694016|238843008|271337984|257263008|343075008|402460000|408152000|236030000|545534016|369615008|437433984|291756992|270943008|327819008|326239008|218800000|411424000|281675008|233039008|219480992|391816992|568633024|359756992|650894016|339339008|304964000|237635008|324760992|497078016|264552000|428555008|301087008|625036032|457556992|505054016||585182016|386075008|287204000|326673984|417516992|360998016|495639008|315632992|246160000|381820992|706428992|447076992|625224000|497624992||577692992|388348000|390024992|357929984|512188000|710795008|257116992|281502016|333617984|446668992|233088992|234800992|328612992|413484000|384588000|366579008|409020000||453912992|516228000|850710016|317988000|300316000|355479008|463828992|209564992|216220992||319311008|503816000|436312992|218828000|323915008|326824992|301331008|398520000|313243008|476743008|587126976|397752000|253580000|238567008|283071008|154203008|327043008|247468992||327811008|346760000|||377707008|413532000|401619008|235727008|399140000|464822016|676433984|733374016
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2215637504|2191396608|2389731072|3676760832|3988894208|2775396096|2668884480|2372662272|3205514240|2680629760|2244321024|3136510464|3744667392|3711220480|3726429952|2642877696|2213152512|2362283776|2543421184|1750397056|1992314624|1132595584|1117979008||||382472000|1411575296|1050034624|1250823552|1215199744|1212510080|1234926464|1204804608|1289827328|1557103744|1662516224|1295453696|1375428736|1110460032|1436700032|1451139968|1535719936|1443200000|1477080064||781680000|1520560000|1455699968|||900929984|1378450048|1676120064|1431730048|1575389952|1665379968|1604850048|1960530048|2097389952|1636259968|3161179904|2244059904|1771890048|1584290048|1501890048|2298739968|1877309952|1606829952|1353170048|1596039936|1808210048|2576140032|2261360128|2344480000|1444620032|1094119936|1596749952|1550919936|1795539968|1681240064|2406520064|1830989952|1987020032|2180189952|1472819968|1399789952|951260032|1189260032|1355209984|1292230016|1647699968|1303820032|1433190016|1301580032|1581020032|1394870016|1307040000|1772679936|1351309952|1663629952|1961890048|2059650048||2567660032|3397850112|5510320128|2107980032|1434620032|1967079936|2751790080||5152620032|4110330112|3050880000|1994009984|2016960000|1113769984|1692370048|1282790016||359040000|375000000|754409984|960320000|756220032|898480000|1045880000||543699968|585360000|592200000|730270016|1212109952|1059420032|682760000|808009984|558540032|566120000|682350016|571390016|573489984|635200000|657089984|755560000|419849984|495729984|413360000|516420000|604640000|718440000|677390016|996099968|575249984|565049984|724240000|628510016|614329984|567630016|588760000|663049984|551409984|595670016|660329984|1152080000|572320000|697939968|580099968|746830016|745900032|577760000|661180032|636540032|585120000|669219968|1371430016|0||703180032|719480000|551740032|684540032|728169984|743209984|626550016|523020000|572179968|643350016|984140032|717910016|723710016|780310016||703910016|676860032|660720000|729200000|827400000|1309740032|777059968|886409984|643680000|780630016|1021110016|973980032|1041720000|1158979968|1366160000|1272950016|1280509952||1186610048|1129920000|1113100032|733760000|823209984|823750016|1078220032|701500032|832470016||828940032|1201510016|1043459968|737459968|843640000|665420032|633670016|865219968|723459968|658780032|943590016|693299968|700060032|639830016|780169984|654540032|738769984|392300000||747779968|1197750016|||832040000|761720000|732739968|851809984|1150269952|952780032|691750016|748689984
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|369632000|391960576|540678528|688030272|722034944|448359360|368670816|477659424|362997984|308502400|514682080|357540960|421968480|349481760|437074560|336850400|271491744|280494528|292967968|233864320|260987328|157012912|146732528||||68015008|180460400|167616608|191929472|217421312|265357600|245924896|178568336|207470176|210028448|237343696|197762272|234181392|206412000|243404000|283584992|273464992|301927008|496896000||183648000|235358000|242347008|||136964992|192760992|279820992|265036992|217942000|261420992|273425984|389297984|541158976|528496000|441760992|321188992|231656000|173788000|223408000|264054000|275107008|243807008|215156992|331907008|305624000|428923008|549756992|249204992|285652992|258472992|206062000|216468000|273064992|323177984|322516992|292008000|326767008|434399008|321374016|364881984|348016000|264088992|326219008|290359008|383291008|307972000|273832000|318347008|315430016|308520992|328072000|382158016|312255008|459476000|511494016|493664000||579580992|714371968|1024892032|328635008|312911008|398094016|492895008||1038131008|1165766016|714961984|460435008|443310016|215702000|317246016|333716992||119989000|103239000|233138000|323567008|287227008|178640992|231690000||138772000|141456000|139880992|185196000|314848992|304982016|204615008|196922000|141314000|162408000|156184000|145767008|194104000|123544000|144410000|163958000|161436992|148907008|115872000|150566000|196367008|156288992|164316992|251880992|152622000|142242000|172344000|176428000|133499000|133173000|161203008|223243008|137576992|108607000|185584992|171955008|185796000|191992000|167280992|174590000|158592992|177370000|190740000|189382000|153719008|158208000|172838000|0||171784000|196391008|209227008|192032992|216095008|261242000|183068992|159098000|222059008|190467008|196580992|208928000|235815008|256552000||232974000|176276992|168239008|171196000|260904000|404401984|215700992|184952000|156672000|190462000|226555008|206496000|177898000|209982000|230288992|244996000|293780992||224446000|279601984|247811008|180542000|221916992|186012992|223166000|132102000|133932000||228259008|179070000|184271008|150240000|205291008|200604992|157436992|154796992|176240992|171844992|182520000|176678000|223399008|222842000|237324000|205794000|235824992|120948000||224935008|298223008|||245156000|286246016|176744992|133134000|174371008|223200000|132396000|238918000
01048|49553|/indices/hsci-energy|INDICES:HK|526280640|730024192|741626880|832665728|645818880|613413568|603285632|666243392|693419456|484418944|546119360|680778624|903010688|710589184|656165568|468528864|415580000|421425696|479386240|350408320|338635488|282390016|241177344||||124476280|397985120|411393856|401301792|405728288|429332192|514167232|383588704|419041888|399731424|479249504|622441728|495208672|454019008|690033984|617926016|506211008|494062016|575884992||462521984|486460992|528635008|||457934016|530875008|766619008|670766976|850588032|551441984|572291968|599860992|646836992|745329024|719518976|1081143040|753619008|462848992|902878976|570489024|406115008|330556992|302607008|343624992|359488000|625553024|503756992|392512000|347452992|433508992|558067008|525478016|479599008|532660992|756308992|759176000|649832000|664628992|773206976|445527008|402732992|452668000|454216000|620566016|859235008|649942016|420948992|471966016|526639008|395887008|530855008|664937024|687475968|810401024|722435008|817318016||1171624960|1228872960|2148167936|695931008|755737984|721264000|1223473024||1866670976|1820727040|1689265024|1214326016|953507008|1520171008|700182016|1020156992||388596992|319809984|669078016|782147968|2211602944|728756992|1212461056||839321024|744401024|343494016|473012000|496192000|439694016|408772992|723446976|472809984|356896992|412200000|372713984|587321024|512976992|425998016|419719008|273609984|537123968|585558976|915518976|442707008|832664000|506916000|1171836032|563555968|483686016|663046016|799332992|526384992|579454016|994918976|457912000|419728000|675337984|867569984|520456992|1111960960|630452992|525624000|668451968|522929984|775411968|763897984|477964992|566848000|836273984|763840000|840166976||1336392960|1226899968|689692992|681790016|1008664000|2158575104|757920000|822134976|397790016|473187008|475198016|573950016|684428992|672292992||478366016|603708992|702097984|986228992|723283008|807512000|562585984|571459008|852897024|1019497024|463744000|490825984|570160000|668233024|824512000|1044395008|954531008||748108032|748414976|1182610048|436617984|580545024|505560000|905100992|647417984|489574016||722648000|779316992|791739008|577945984|601048000|615867008|732924032|874326016|1157441024|728238976|701756992|652606016|856236992|630387008|741886016|513520000|806124992|633699008||955572992|1865767936|||702904000|654372992|701281984|583798016|891233984|751328000|602561984|596811008
01049|49560|/indices/hsci-financials|INDICES:HK|2367821568|1936875392|2117061504|4097565952|3689502464|3370486528|2284370944|2869420800|2922145024|1936356224|2149142784|2628314112|3111886336|2780793600|3315294208|3087824128|1727757824|2000780544|2299115520|1606137984|1818545664|1576329600|1153986176||||521519904|1835571328|2198799616|2465381632|1291023488|1363107840|1589713024|1515458944|1501021696|1288162304|1766914176|1541265664|1660128384|1455539968|2079040000|2246769920|1612960000|2395800064|3166739968||1236259968|1966850048|1867660032|||1685200000|2712890112|1997299968|1612070016|1686550016|1993490048|1906520064|2248679936|2332379904|1750659968|3523810048|2664329984|2710650112|1380150016|1421180032|1733670016|1562800000|1957709952|1440179968|1655830016|1512940032|3261189888|2264090112|1386259968|1158460032|1688359936|2292320000|1979730048|2279810048|1906329984|3649609984|2595429888|3476600064|3903630080|3250540032|3121100032|2219249920|2375439872|2614589952|2490129920|1889120000|2168090112|1662589952|1791650048|2604539904|1993670016|2750299904|4537319936|3295800064|4015219968|4525159936|6584560128||6792130048|7806159872|11001660416|4333069824|3758089984|4294350080|6923879936||10053969920|6485740032|4441549824|4551009792|4438850048|1467440000|2078060032|1982390016||945289984|597070016|1332569984|1325890048|1843190016|1726070016|2139650048||1528839936|1655980032|2199350016|2462899968|3900130048|2196039936|1242470016|1471079936|989379968|1059539968|1311970048|1143820032|1123740032|1455789952|1230649984|1460290048|789350016|1253840000|1064620032|1156380032|1289250048|1372140032|1472710016|2016300032|1446599936|1121970048|1743879936|1418829952|1406409984|1468780032|1776640000|1442140032|1545170048|1193030016|1612850048|1156829952|1203949952|1424480000|1455270016|1940029952|1322080000|1455059968|1674630016|1602160000|2190939904|2149230080|2057990016|2514619904||1851170048|1732839936|1591549952|1506630016|1799529984|2203330048|1725590016|2429900032|1560329984|1352979968|1687800064|1225289984|1806680064|2155990016||1710060032|1500150016|2135920000|1880409984|2300029952|4611290112|2599259904|2467599872|1372160000|1845789952|2567389952|2315069952|1927030016|2488209920|2437659904|3287170048|4814689792||2450939904|2886390016|5730800128|1858300032|1841990016|1644679936|2173809920|1632329984|1490809984||2893430016|3606220032|2608969984|2245979904|2194870016|1946550016|1961069952|2169760000|2399780096|1464989952|1773219968|1656480000|1873619968|1394550016|1499580032|1224259968|1566880000|1048179968||1419430016|2136610048|||2072800000|1600589952|1569360000|1341430016|1651549952|2026889984|1358520064|1472099968
01050|49563|/indices/hsci-cong|INDICES:HK|444211264|162060080|204493520|313345632|187393760|255963040|220627488|435952416|677818560|664311936|117935592|182516800|175065440|223318000|204246176|157917328|82228856|141452096|177240544|92965728|285982016|82783040|67448376||||70197720|79265336|73190408|119237416|64581380|69417632|96003744|76882000|117550520|68313728|150437456|87301216|140897328|226799008|477004000|67170000|131662000|89185000|95357000||29152000|81445000|70683000|||69458000|196036992|185316000|281598016|237688992|656694976|150126000|75747000|139520992|70142000|136864000|144080992|99283000|44125000|57766000|77153000|97993000|204279008|98226000|69989000|120053000|144526000|116527000|95414000|174794000|225779008|99013000|126018000|113962000|153040000|177732992|137412000|263883008|587422016|159451008|233466000|164412000|198802000|328052992|238196992|620670976|91932000|177878000|231018000|206895008|148071008|249454000|367324000|313187008|273284992|268288000|307966016||373119008|643691008|673494976|180638000|265748992|118325000|228604992||826102016|738766976|401788000|592649024|281688000|71652000|148114000|151598000||27039000|13976000|77664000|92949000|136474000|107286000|31674000||24331000|24875000|19258000|34313000|1567133056|1399140992|762508032|812876992|668692992|394094016|822142016|1064052992|265188000|571704000|400281984|740758016|391907008|762102976|532487008|636401984|629064000|619990016|778324992|968918976|760726016|1731387008|3092006912|1131584000|491699008|424841984|1210205056|737286016|370491008|757116992|658646016|821867008|789502016|938881024|1438217984|1717325952|1848903040|1290978944|2440346880|4480356864|2477668096|1661420032|2721536000|990622016||1964211968|4027822080|4498244096|1884868992|856414016|851888000|1090876032|1802254976|2534502912|2037108992|1829065984|1425812992|3680613120|4213018880||1644749056|2012472960|1318040064|1638825984|2968412928|3208811008|2405017088|1061369024|2228613120|2202927104|3039912960|1758032000|3526923008|6148137984|5772858880|3177487104|5548372992||9125898240|11364034560|4838027776|1971764992|3827862016|4160769024|4564397056|725294976|535928992||1407057024|4261379072|1126082944|654185024|875539968|382697984|497529984|506164992|737006016|602510016|1271121024|2277748992|1475984000|770025024|803795968|2546096896|824908992|225576000||718096000|917537024|||1041132032|1121457024|1326787968|1184248960|2735596032|1805625984|2717729024|6090674176
01051|49555|/indices/hsci-indu-good|INDICES:HK|1000926144|872371520|1557582336|1425231616|1173757440|1358558208|1301338624|1195759104|1301321600|1256726400|1288774912|1067384064|1280594176|1041256832|1329585664|1305036416|1318952960|1861191296|2242640640|980566656|764783424|402045152|376498624||||135208352|645992832|812527296|793743360|695348416|789445952|816108736|697764608|879209728|1008398272|742508032|711915456|655949120|627550400|870722944|870435392|750018624|840453568|920742592||563676544|1071516288|1111951232|||564881280|873303552|1258780416|1418427776|691906752|871229376|837164288|948708608|872226112|791666176|1214380800|1074788736|982590016|826312576|1040144256|982278080|1027123776|1103533056|744124608|875680640|1106479616|1283061376|1419824128|1710805376|1143858816|1448997376|1173507200|1453619072|1314868992|1388408832|1683560960|1464476928|2008113024|2517327104|2309032448|1896506496|1162398208|1172811648|2125942784|1835816832|3481874176|2267701248|4086614016|2309879296|4293441024|1215720448|1570365056|1093663872|790127040|938532352|1460449408|1161435904||1747504640|2297168128|2770181888|1356702208|1126619904|960532544|1276283136||2328091136|2087969280|986912320|1035008064|743398592|449203136|671569216|647438336||198389072|183026784|495177696|462680672|485866272|573467328|1108650112||379993728|422321664|487240416|507060320|673820992|434855072|395283168|456363456|438130784|305584832|371489888|323426112|348766272|492607328|406388320|319431328|289287200|368801312|281275936|305480768|325816992|413009280|591187712|606888256|417095616|320683584|421680768|396432608|369203360|456682080|457177216|313145024|322055104|327897792|443691776|366916992|456657696|449154880|392375488|580337536|542436416|508889888|519604480|516782144|433821440|464802208|581052800|660751040||480983680|617732288|558714816|510816800|747356992|1043459520|525970368|500066624|705971008|539304128|506910144|494164704|691805760|816269504||888657536|734680448|648466368|780668608|733052352|1369884672|1081861888|895405504|653886208|640994752|1005760832|672653312|1071415168|660586624|806306368|853031040|916573952||935276672|1357867776|717430272|869955648|588613760|811998912|823643264|307817856|349632736||622543296|700698048|544945216|498557792|498098688|444722624|482392192|669943872|419754016|501726432|626544640|633097728|528377824|511039680|536168896|439292992|594171136|264913840||511322816|910971584|||493652224|582355328|594469440|476744320|476986528|573515200|530156288|798095552
01052|49562|/indices/hsci-info-tech|INDICES:HK|2055261952|2029648256|2472071168|3799523840|3790797568|2867721472|3243922688|4090231296|4743078400|3110118656|3092964352|4263418624|4888956928|4732716032|4289262080|2623838976|2742150912|3511886336|4567665152|2831756800|2732366080|1560729728|1460308096||||578375232|3636523776|2128635904|1428519424|1332606080|1639033856|1464670208|1762181632|1598858240|1650882560|2501445120|1562488832|2690642176|1589368064|1544828032|2340251904|1556576000|2354886912|2096452992||1123184000|2251740928|3592282112|||1698024960|2116738944|3137426944|2971668992|850732992|1023363968|1253810048|1757395968|1775314048|2108496000|3049929984|2596598016|2731176960|1065990016|1106477952|948833984|1046801024|1199227008|861531008|1146962048|1225401984|1481223936|1890475008|1156828032|1354216960|1003556992|1193917952|1351896960|2053928960|1342334976|1728798976|1771241984|1883910016|1762169984|1955864960|1558334976|805184000|1253629056|1091081984|1249700992|1384643968|1066254976|1135068032|1320051968|1705705984|1314212992|2350518016|2885138944|1797848960|1433841024|2064313984|2343766016||2406471936|4734331904|5667133952|2877880064|2961028096|1958099968|2496765952||4327336960|2685835008|2332709888|1625006976|1246957056|859841024|1229444992|772387968||309180000|208078000|451284992|411551008|728203008|657489984|1204894976||564750016|670347008|530740000|652793024|1210913024|927878976|786659968|761691008|826510016|634084992|1064955008|819198016|696305024|783246976|744600000|847398016|544660992|497824000|500876992|766814976|625811968|642201984|822169024|1344194048|777940992|660332992|986902976|719937984|719747008|803667008|984352000|915075968|877073984|1164900992|780790016|767921024|681196992|709585024|805555008|979932992|777867008|829110976|1109702016|1249217024|2317349888|1373241984|2872953088|1106040064||1051158016|1198743040|1291569024|844686016|972209024|1719410944|1465819008|1790962944|978915008|978796032|1350499968|1105828992|1060731008|1275312000||1685686016|2060535040|1235984000|970998976|1092019968|1655724032|1065980992|2088577024|1217732992|1719672064|1511051008|1506019968|1241632000|1532216960|2875513088|1626436992|1712921984||1764845056|1756102016|2464218112|1861074944|3657921024|1752340992|2724035072|1576300032|2556208896||2419322880|3704497920|5069650944|2843339008|2584271872|915537024|836404992|884899008|687764992|741689024|1088092032|1100388992|1093122048|973019008|1004692992|802478976|923145024|705451008||1123245056|1561038976|||1268652032|1434738944|932969984|1034684992|1131793024|1088497024|833600000|727313984
01053|49554|/indices/hsci-materials|INDICES:HK|608098560|906146176|509142336|708557632|542897600|723421504|462142624|517334624|498104736|414227392|410371296|409438688|586494080|414524288|503287584|535498464|423905856|550864320|397799424|377925600|393937472|205964608|227086496||||159200560|305922976|369049888|345456672|357536320|239939184|320127008|314099840|385437824|429066528|320550688|322211200|345714528|308497696|384497088|394747296|409681696|493768192|336660288||188284000|273785408|339167008|||185728400|325980512|443604096|325240896|423392800|347400288|333368096|409444288|271984384|370268896|493962304|382244608|323827008|228424400|236719696|249278496|293635712|366027808|197622000|264063504|246490000|382851296|440198304|287454208|415795808|429255488|472203200|344209792|553888192|364710592|672438976|647630272|471878592|623235968|661588416|891444800|320190912|547796416|437828608|666144896|507939488|429252288|575185024|479411008|516623712|636532480|576125824|481044896|469361696|356354112|408168608|525506592||642288384|812629504|1246530048|419171808|324636000|348754400|542773312||1348629248|933910400|613767488|660161088|512831616|327120000|502793312|460367904||174710096|105476304|325503616|247987600|256890208|251302496|386873696||268565312|367128096|184855392|238519296|449942912|264191104|216275600|218414896|287922112|242580192|212708400|252859696|330910496|349161216|266158304|211048800|178666304|168008704|179586304|211731904|233328304|215989408|256329408|382528000|326698400|256523392|315032608|291038208|312660288|415813504|477734016|293228992|442206400|342190912|557611200|308516096|629764608|369227104|322613696|545620800|317151488|380213408|310824704|273869792|349718496|333574592|329856608|361208608||354623200|331324096|333573312|296843200|303527616|466916608|292360000|339071008|514176192|298856896|333448608|346159712|352723296|528040512||506448192|463139296|559393984|626877376|357318592|688976576|452781312|376613184|359946688|371401504|306985984|478199104|434777216|615264320|714921984|449913408|636988928||451731808|394550208|471841984|450967200|326049088|458350208|439652288|232923296|195582304||532828416|400960512|508441088|411240896|410004800|541445376|494502592|448174784|447004000|427461696|546884800|576764672|437444288|539003584|542074368|734660096|682693504|274548992||702883968|596137216|||472653408|344058912|417985696|633517568|449848192|494394400|319130912|318359712
01054|49561|/indices/hsci-prop---con|INDICES:HK|1386302848|1100423296|2047662464|2789257728|1870788736|2201401088|1144624256|1860805504|1070528704|695989440|997269888|822128832|1324383232|1195401472|2435501824|2871593984|702335296|863350592|1210737152|709199808|702755904|423677632|400787936||||204007536|735014656|645436160|1157379456|1027833664|1819204352|845696128|957863744|862900160|604424640|1068895808|1598865408|2197187328|568680000|1196640000|751160000|1277600000|589950016|765680000||389049984|758289984|669680000|||360900000|615489984|1173709952|777489984|633280000|808880000|820760000|1378169984|1081859968|1181260032|2604400128|1690089984|744649984|522449984|594280000|796480000|947660032|1207430016|534750016|875030016|749920000|979270016|1185250048|1094960000|763310016|893720000|1281379968|882140032|1745330048|1124720000|1643730048|1882099968|2349479936|3733459968|2254010112|1923929984|1018929984|1674749952|2444470016|1196440064|1139600000|1844099968|1063960000|1141469952|1529280000|1186950016|1601289984|2922060032|5355709952|4471839744|2385499904|2887899904||3634810112|4573819904|6365239808|2317459968|2394870016|4405130240|5642310144||7003859968|4932279808|3774409984|1919320064|1900540032|851929984|1582950016|1415900032||281140000|283129984|592019968|508329984|567459968|878230016|1046320000||988140032|806540032|1094780032|1250499968|2697329920|649960000|765990016|632060032|846889984|538430016|904809984|855769984|656380032|954150016|620540032|624649984|725830016|703729984|788499968|1999970048|1465520000|565539968|678489984|1121769984|593960000|712329984|885539968|928099968|525409984|547769984|610739968|687630016|734529984|634560000|876880000|584480000|853129984|940870016|650070016|1967590016|921670016|773980032|950889984|1052129984|691609984|697590016|1037000000|1172780032||907329984|840790016|752009984|1227299968|1067059968|1242269952|1024750016|988780032|1018729984|1091309952|2116440064|952390016|1320089984|1807430016||1689769984|2069139968|1183170048|2459259904|1333100032|2816930048|1629449984|1739730048|2292709888|2218340096|2574010112|2817560064|4692570112|3173580032|4962120192|9462849536|7898690048||2380430080|4121469952|7869340160|2798840064|1547520000|1770279936|2231940096|698040000|1039900032||3197949952|5533729792|2527460096|1314220032|1039390016|719299968|885440000|1024430016|825080000|1389369984|1928240000|935310016|1111129984|1006390016|973270016|848360000|1023619968|364950016||1084349952|1609420032|||1064689984|1196579968|1006950016|886110016|1181880064|898440000|730540032|1199970048
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|12633716736|11915974656|14709941248|21029263360|19540496384|17332871168|14765155328|17636636672|19200219136|14427017216|14033827840|16582981632|21096706048|19244929024|20232245248|16706926592|11833546752|14868321280|16180581376|10600475648|10745195520|6718264320|5814607872||||2565048832|10436727808|9235050496|9556066304|7934725632|9070407680|8332980736|8434459136|8664521728|8126903808|10187552768|9200257024|11233005568|7698100224|10456200192|10315100160|9167399936|10405699584|11392799744||5851800064|9938799616|11395300352|||6938999808|10143399936|12679900160|11605600256|9057399808|9968400384|9855200256|11975000064|11449600000|10707800064|17276999680|14144799744|12206900224|7564899840|8456800256|9541699584|8566400000|9331099648|6779800064|8667199488|8901900288|12945300480|12138000384|9761899520|8339200000|8676100096|10171700224|10039300096|12436500480|10596400128|15229700096|12932800512|15357400064|18181599232|14883900416|13224999936|8564599808|10498100224|12614500352|11762700288|13857300480|11726399488|12741799936|10936399872|15209299968|10387600384|13842499584|17135599616|16067999744|15902699520|16401800192|19686199296||22917400576|29986899968|42336301056|17436899328|15547799552|17211299840|24461500416||39575998464|29066199040|20785799168|16205899776|14362099712|8278600192|11189199872|9494800384||3320800000|2672499968|5912399872|6404400128|8696599552|7366700032|9982999552||6276499968|6411700224|6648999936|7748299776|14319500288|9092899840|6637199872|7054000128|6328600064|5456900096|7568900096|6629499904|5760200192|7054199808|6138200064|6667700224|4843200000|5878799872|5580800000|7709499904|6708199936|7075100160|7417999872|10466700288|6918300160|7258399744|10593300480|7671799808|6053600256|6459400192|8342199808|6882400256|6396800000|6859899904|8048699904|6993399808|8316800000|7488799744|7541899776|10570800128|8558900224|8401200128|9953699840|11930399744|10948599808|9735700480|13594300416|10382100480||10514899968|12456200192|11908500480|9201800192|9245899776|12285200384|9263399936|10577899520|9670200320|9271400448|11591600128|8608400384|12472800256|14510199808||11607499776|11848500224|10036599808|11876599808|12423199744|19634900992|12250099712|11756300288|11423399936|12881699840|14601600000|12444600320|16133600256|18583799808|21838100480|23622799360|26486800384||22151399424|26677399552|27050600448|12772700160|14890000384|13593499648|17029699584|7412700160|8442299904||14446499840|22324500480|16260200448|10844900352|10776699904|7592999936|7933199872|9295599616|8989500416|8269300224|10838200320|10159299584|10058500096|8092899840|8483400192|8998299648|8993500160|4831900160||8964400128|13029199872|||10017800192|9492599808|9110400000|8360399872|11505200128|10348099584|9516300288|13934199808
01056|49559|/indices/hsci-utilities|INDICES:HK|433130432|423391328|767231040|606897600|515231200|448709280|403332192|535636256|608220928|518240544|345140800|493577440|636603392|453065504|467425856|525035904|367073920|457285184|364718240|339795168|294814176|200939168|175990032||||69738304|293480704|399358016|342604160|399898368|298683104|337064736|328879168|285674368|260604320|392088384|381846976|536905024|339961984|520308992|376812992|298892992|334523008|430355008||262495008|325504992|412115008|||227915008|366435008|518095008|324998016|398327008|364348000|401336000|380704000|381251008|346603008|422056992|402660000|326463008|250094000|256496992|396179008|302523008|259031008|242568000|298340992|288240992|523740000|324000000|217780000|172878000|231876992|313460992|297390016|371612000|331240000|512727008|424996000|405371008|364464000|410436000|353823008|310911008|305440992|391944000|530692992|437323008|403271008|583211008|433548000|732665984|471427008|390846016|402006016|390347008|354980992|542494976|595312000||772272000|792822976|1321724032|566483968|434039008|409063008|632993984||1485940992|943966976|625064000|564606016|520753984|445459008|534183008|416796000||124962000|90375000|259419008|409780000|600857024|363417984|734772992||292136000|336667008|487936000|285679008|556184000|474264000|350305984|301960000|273736000|242968992|350268992|223244000|292299008|265028992|208488000|287080000|251756000|204388000|253427008|240560992|216870000|327615008|309337984|534408000|374219008|397176992|582115968|363756992|315071008|298880000|406552000|541534016|373684000|330007008|368824000|375720000|639958016|366159008|350112000|513502016|511179008|698753984|507408992|512942016|322319008|275672000|343156992|570913984||448704992|465723008|436630016|397350016|421363008|563641984|367998016|359508000|398308992|542561024|794160000|532124000|447736000|843932992||894438016|507216992|392592000|460999008|481068000|645984000|560764032|408177984|406804992|638569984|498868000|353480000|338688000|396244000|463012992|490999008|626468992||667838976|704995008|762899968|411807008|389464000|472572000|524833984|216006000|231148992||487524000|528324992|552051008|488875008|575337984|340750016|362799008|465772992|477975008|510260000|454180992|400193984|405560000|503566016|544195968|350830016|621356032|192576000||415628992|619979008|||570488000|531208000|623393984|342632000|402208000|445481984|395500000|283619008
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|3975769344|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|44402836|49387384|54293968|92868176|52378176||49514716|35276504|49475064|39910744|43901728|53329128|87970584|50724344|69919360|93326384|47262952|25824240|35358172|26845760|41784116|86433512|93283288|42144872|89294672|36071140|60817020|40985764|39426472|25465104|45582796|32791380|32197500|21152200|29183958|31372500|30802100|42166500|40378800|39845300|38276100|33493800|40790800|54710000|62637400|21292000|26295100|74597104|34107900|33755100||27141200|27424600|56812100|49052000|50872000|42615100|40329700|38583200|32347600|30488500|44966700|48291400|83937400|52732000|58471300|40229800|39819300|40739600|49515600|37721700|30917600|102558000|38720300|44287800||46709200|44493200||52191900|80277696|61748600|67675296|57487600|45705600|36847800|40808800|59812000|7625200|43460300|47325500|61152200|35543900|46418100|64641900|47132700|49017100|35275600|40042600|55548000|36568100|38958800|30628100|35031900|63578800|54763800|54275300|49823900|59503500|63435800||41729400|52655100|64038700|102446704|42513000|49566300|56870800|85364304|70032496|121929600|101260200|39344200|59250200|57258400|70698600|30135700|29371700|32311600|38639900|30899100|31622500|32842600|62704200|69560000|28108700|38747300|33064900|52498400|30572200|31844100|49321700|48438500|46209500||55468200|54128900|40147800|50191200|53004500|45889500|80979696|145320096|54656700|52299500|42675700|55599500|68692600|89833400|76864800|41944200|52733400|52375800|42153700|84432096||29816300|41466300|34267500|57638500|64899900|48342000|45199700|47812700|52218000|61043100|78547400|73327800|63391300|97816304|56923000|63227300|56771100|71174896|67531104|81272200|90315696||66703800|46988800|59501700|57476000|84641296|71075600|74198800|89311904|141907008|81615000|141512400|140488400|79662000|52981500|128536800|95845600|62229200|51756200|60304300||55258300|71515600|49460900|55348100|108878896|51323900|71905800|49189000|45185400|38973400|57749200|87539400||91548896|41524100|103021296|46445800|35784400|39246100|63675000|57472600|98673296||60771400|48478800|69630800||40425700|32048300|47324700|36399500|47144500|39791700|69815000|47064700||51124200|41299700|50917600||52410900|61033900|45661800|45785500
01059|17953|/indices/cnx-fmcg|INDICES:IN|43378704|44247900|48125112|104625216|49597624||37630752|32022246|33709268|39892556|29099296|29869934|34029824|40157256|31337628|33390946|35090900|46508712|83872088|36042268|46439256|80858568|39628172|39787516|38705112|29159236|40338772|26487764|22827036|27632032|27341812|36664880|23875402|33746044|33877588|27231868|39808664|36841744|25404212|41387320|29593952|30387932|44904304|58507344|41990496|27165764|25659712|49497392|23978812|18061462||23854420|30928608|39186784|31111190|34404608|42092832|24371286|48524184|36211564|22308576|30541988|50495524|22194396|45386528|32409112|46817788|23124028|27692860|39479288|21546428|22411778|55739864|36192876|39056204||28232016|30331048||31049848|31748368|29414796|18651544|18020160|20284236|25764840|22819676|26350080|3402512|28503696|38873708|24575508|24249184|55491676|45614804|35875588|34974052|29713770|38267364|25965288|23507424|24780720|17567050|22522888|27937824|48124508|46844124|49192804|48001600|59128876||24579880|32390356|74215120|34604524|30083538|27993540|23603602|56334840|39185328|18614176|31016366|26154192|28875972|41169368|33959784|28307752|38045848|33004578|25421556|25366502|26452474|29103216|61234568|34100308|23792396|18329338|21160302|23264622|28877460|23454416|23749844|26772212|29796244||22927450|30704932|23856408|19286470|37760536|27335660|35289304|57004548|38998536|31672456|32871514|44609208|29208384|36027376|41059848|75964008|81369160|30972648|38814588|46217544||36298244|26916276|35521960|35307324|29817000|45862880|49528760|28151176|21081656|20469344|26888400|26734634|30844628|61574164|27861956|22208744|23877840|47513072|29926432|31170792|33697372||30378166|51612348|34064620|27929988|29107646|54102608|56043136|100182288|98336016|30730444|68200376|34245428|24347924|28037692|26845376|26674728|41694860|29716956|23384482||22054770|40650012|20113232|31377928|26265940|27386226|44744180|36605492|102912752|29304072|44046212|44666572||28585136|30267446|30678020|52248912|24780822|25497438|25556662|31573914|43126656||26633508|29860910|39452064||31587962|19285010|25908662|36332780|42306232|26519948|22408564|20992044||50778616|26293318|26172808||52649080|32889534|32047772|38473148
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|97432141824|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|39286952|33629372|31891020|50960420|35094628||43975136|25535368|35096304|35356920|28896764|33412026|49070464|33974488|47864796|65390472|31544772|38833804|39010636|58027748|38034904|55696068|49152952|32710616|30622028|30236224|32849108|25273934|27253344|22638276|28316700|24541086|19196124|17536368|27654148|18933600|23677600|28462600|25542600|24610900|27037300|18075100|25276300|27413900|40702400|18865800|20472100|44091700|17039100|19093400||20625300|22856300|35915800|26491000|25224400|33972900|28204000|31688400|37687400|47784300|26556500|30536200|42291400|45337100|27600300|32289100|40897200|30348200|37692000|27760900|25071000|59354100|43803300|64642300||23688600|30105000||25641900|27889800|29569800|35074900|46475900|35173600|28223300|28863000|26439800|3650400|26210200|24070100|31127700|29467300|37067700|38747700|31401000|31707300|22185600|29672200|39730800|48452500|27302200|24371500|33346700|42068600|51894900|38886100|40210900|45639200|33753300||34482700|41266300|52109400|66392800|40457200|45639600|25890000|46366000|38224800|20682200|25137000|47154900|29911700|32948500|29732200|27618200|32717700|32496400|32350700|31020600|41032400|28067600|53963000|38225500|24834400|30460200|26825400|34034400|26619600|25479600|25104600|33826100|32335000||30827000|24902800|29148700|30945500|30181100|37786900|42374700|55095300|41591800|56125500|38815800|39868400|87045504|90240096|56610400|63001700|68696704|49465300|38889600|42572900||47316500|33463500|33477100|34524400|41110600|34527100|33822200|39522600|35725400|32471200|34505500|46020100|36890000|49841700|180037696|32074300|39540200|42842400|47154900|33188100|36367900||55496000|44813800|38730500|34839300|77861504|40031500|49722500|79286496|120490600|62683300|84753904|41484500|43950200|59605600|107865504|69444304|58301800|57299200|63428100||38281600|51030600|42822300|51986900|42980300|35612500|32254600|34071700|44355700|41491700|53924300|79377504||82727800|36192100|85689504|41682000|38868100|36073600|45512700|58051200|76337600||51888200|72544704|74475296||106280896|63300400|51094700|46394200|43831100|46900800|73498704|49880200||39372600|34319200|42556600||33412600|30436900|23635000|35304100
01062|17950|/indices/bank-nifty|INDICES:IN|127803808|139300160|151025904|287716640|186728624||106651232|95748720|95345016|111960240|113250368|107781256|114805488|130641408|118606192|136468016|127015656|98420680|178726544|158402016|148953616|155659936|122888688|232021328|197906080|177169216|299944480|271808224|139948432|124573640|151683952|134686336|173115104|130598512|146732128|145112400|151923296|168780896|142386592|136379600|131178896|103825104|184590400|148238000|134402800|81129904|105274000|316292000|78171904|91270800||112046600|110847696|228200800|145941696|149536608|116219600|85755104|139912496|99473904|101587800|121836600|121821904|209369104|155605792|228584496|173561600|102500704|139625408|172034896|151590496|113118704|458462496|183377696|254623696||185755392|161525600||133887000|207050304|131415600|160694096|157226496|160476608|219097408|244983904|320472384|51350400|319910784|247658208|374629184|447571904|271735392|171818704|208111904|203947200|145727696|139076896|107821104|94424400|101408496|126590896|109416200|123685600|310003584|153214000|328679712|255769200|272327904||240164992|179318800|217415296|170535008|184559696|192600704|163673600|271883712|164882800|205127008|111430896|93777696|151963696|127898096|145073600|119254400|172392096|185967200|129639296|159700096|127204800|150152896|478573088|143629792|128085600|111416800|100320800|88479800|133056400|180795808|144159392|115323200|130691200||137132096|148944192|163540896|120151600|124815504|170992496|162841408|257766000|162974896|156350400|219033296|235230208|513698912|215682896|188408000|292240384|207779808|175252992|134136096|139447008||158801600|186148096|170980992|138311504|228018592|145059696|158002592|199567904|163672192|332402592|194676000|139055296|244632704|332885600|214289904|204026704|176606096|289444704|235938592|435312512|189237904||154981104|125683904|211727200|128463800|195780192|170266400|250402400|546764928|653139392|453245888|303627008|151037792|183590096|155174208|226530592|135007600|184456304|204867392|166750592||143821408|219944000|188783696|151958208|220865904|218854704|272914400|286041088|230306592|340187392|222964400|291857088||402874304|327134112|208118208|337412608|112159296|141110592|177719504|164580400|186371104||186069600|197115104|207985296||247065696|147583296|263381600|214305200|324271904|283779392|183398592|134089400||347979584|285050400|171655696||172184800|150392192|210365408|147080000
01063|17964|/indices/cnx-finance|INDICES:IN|87215728|86836920|89446360|170534480|110087744||71440984|61210092|65057544|77243640|67661048|66079524|69822800|78403904|102247616|98322120|84434720|66269024|120420744|104250872|83677008|115502144|97104256|74112704|100921760|77962520|137448464|87221184|82034872|93854176|106500032|99812880|110107288|94089208|111692016|77483296|98666304|82461000|79567904|83094304|72913000|58020800|76973000|95202000|83120400|33537500|57397100|135867008|39884600|48739900||47834300|46762400|155836000|75989104|65605900|69025200|46248200|70501400|57643900|58256500|64355700|69842704|80107904|99477296|106197400|98619000|63009100|84903904|120709000|76665296|67940496|336338496|111714200|138011392||124416800|70932304||68543000|91525800|85259904|94778400|77579600|66710400|80546000|124281800|84073104|7264500|89087600|99743200|138055904|108471504|90781696|73698400|92753904|112488000|88679296|85970496|77545504|63875300|74864896|65049500|63649700|70469200|165527200|116263200|193257600|119950000|140588704||95489200|102202000|128627000|111201696|86641904|95629696|84338704|222403200|124885296|121896496|93127400|74798304|89232400|110716200|92497904|107000800|115810896|145448304|80269600|81548896|121781000|91218096|321707904|127466704|86538304|134512496|67679904|56505500|64157400|110951000|105824400|64235400|82361400||77412304|112243104|91781400|80889696|99420896|128520704|136892304|166509696|105305904|90766600|114041296|149156992|177625408|139849600|121565600|155344000|163609600|108611296|84947504|116649200||93851800|118157000|108592600|100720600|155084304|110864600|115497000|128000600|124550600|210868704|166945296|109055800|103603504|170379696|127655200|174120400|96848896|219855296|135011696|187803696|124341400||105312800|138538592|133152400|124736304|128209104|161272400|232840496|354209088|533342112|279851392|209187296|117694704|125127000|108122600|132866200|116486200|109728600|103901504|101239296||93247504|151231808|108042800|91068496|102336096|121976800|162857600|187880400|158638896|257357696|197946592|270067904||289538816|168020896|136003008|233607392|72621104|87599400|97586600|110031904|124406704||93464704|82364496|111257600||99018000|89560000|91793504|112773600|159333104|127342096|113350304|86119504||150907200|220854592|139093104||119873400|134066896|127574000|121379600
01064|17961|/indices/cnx-psu-bank|INDICES:IN|106614144|126432440|135202976|151472272|107817616||78403952|62999204|85742032|102752128|97026944|91118632|96692520|104971840|90202504|130958432|103109616|70519192|151713936|120471776|161379968|112299832|107282544|204388384|118902784|134540368|256857792|263577536|87803656|77890184|116683896|103033944|156729200|85250848|181199056|198748896|245648192|155687600|137639392|100456304|114500704|109936704|212880496|200983808|122231600|58851200|85662496|232330096|55490200|75497600||73301904|101017904|151760000|97985104|107770896|87532200|76466800|144646208|87242096|106036896|119032096|115822000|275471616|180924400|430778816|171641904|87383000|150225408|149550704|103145400|87544600|243908096|139075808|208454096||117909504|122262400||97146496|141922208|94037696|107897296|122839104|132682600|183498592|199652304|243387008|44820500|187004704|201961200|251201600|244633504|149060704|139340992|171289696|179041600|103076896|114080600|125031296|82590096|91332400|73142096|73582496|88891696|174744192|109802200|219923296|213540096|192146704||190136992|123670496|268260608|145346304|149307808|185877600|231480192|154753792|106605904|101045504|74381504|106833904|148850592|100726000|109377200|86195600|156166592|193572304|97622400|115203200|74773600|106024800|105877696|93182704|89461104|72411800|94488896|66278900|98631696|108505000|134006496|109969000|108969296||111542200|115810000|113155904|143533792|135254592|150503904|159451504|297884192|166873792|157846304|143061504|141889696|440467488|249138496|187193792|209472496|172722800|165814304|200116704|316230592||229984608|459017888|144368400|107015000|178736896|291886784|136955392|149607200|113846200|138780096|152460400|153259696|281835808|267582096|159750496|157470704|175399200|162535104|187694096|272679392|151732304||161535808|185520400|246466000|167512400|212406592|215042000|351299904|571489984|955336832|716153216|584870016|195762800|221763600|292018592|476759200|197874496|238638304|204223392|241476896||138451600|225315392|210031296|143461104|241810896|202368192|266246304|238012608|240718704|333096000|197334208|183758800||349938208|359580896|265928304|314533600|88818200|143932608|179303104|147684096|137283296||148899808|177721296|142612096||167537104|129787296|149869696|207604000|266134896|323930400|178085200|199159904||255287504|174071600|128273296||153374000|147048800|177631296|148263504
01065|17963|/indices/cnx-service-sector|INDICES:IN|232493152|230633632|245869264|547769088|222479120||200556256|179496080|166499760|186313408|185488448|182023744|160733040|188906048|181369760|292894912|250110640|174695104|221417184|238627184|219194784|278529120|239583344|236114064|255630192|217342608|294904960|255060944|222169536|277049056|362047392|503285472|317094912|204645152|255015824|227924992|310088992|267507008|220444992|206266000|194478000|243336992|204906000|224002000|187408992|88822000|155944000|429740992|111832000|132403000||151344000|190164000|565054016|200984000|175351008|221143008|141208992|205443008|205240000|167391008|177512992|187594000|196340000|322072992|258130000|253759008|185252000|273684000|275078016|247051008|191003008|629801024|264434000|310809984||224456992|209227008||254152000|227910000|196094000|183322000|191759008|202639008|257020000|209404992|205028000|35324000|215358000|213431008|233410000|200226000|283395008|175356000|331580992|254920000|249243008|296358016|182902000|151082000|179144000|176662000|136228992|193095008|232228000|254928992|326387008|283067008|270019008||191800992|247732992|419692000|250358000|242716000|264388992|224332000|493532992|281732992|189584992|172524000|162932992|235951008|303185984|288391008|311996992|219931008|278489984|253636000|213683008|277382016|265963008|529211008|262672992|209584992|188028992|177052992|212883008|200139008|206496992|285256992|208032992|207092000||192612000|193331008|222748992|178939008|237326000|333051008|336060992|422456992|581974976|317531008|321323008|275417984|298030016|287487008|246146000|255295008|293016000|238448000|233352992|269312992||222383008|268652000|281193984|209106000|216192992|193950000|168286000|228944000|213422000|292443008|291084992|228940992|292318016|384380000|256006000|278391008|198706000|470268992|253244992|380377984|241803008||206583008|258519008|273902016|241448000|252402000|353412000|340153984|529207008|898641024|550203008|564924032|230443008|210576992|174008000|237314000|218280992|281891008|240668992|230986000||181620000|259844000|197199008|264318000|285499008|240283008|289750016|264192992|241627008|251320000|302102016|318601984||324647008|270332992|258692992|367113984|197683008|215754000|292884992|292953984|404851008||269208992|293592992|318847008||217672000|228872992|239068000|232180992|345579008|266851008|228720000|165851008||242976000|284651008|229132000||213010000|202256992|173680000|173176992
01066|17959|/indices/cnx-pharma|INDICES:IN|24003832|16193623|18487788|37023016|21215232||25558884|20893704|28766986|17502310|25280274|17862264|20315916|35511144|34325432|20180072|16509011|12622409|16351875|31651180|28283144|21478640|14956466|25033340|37536200|23491076|37111516|41383612|29670118|14838176|13897011|14485162|18161072|14997260|22794626|20173180|29917480|41642120|17004840|15886753|17390764|36434312|15764743|15237502|17930836|14507307|21380128|38732712|21018324|16984922||20214088|15744340|28073744|29682484|25838304|18288932|14374191|20793520|16683178|14659435|18847510|25657954|20141584|28043020|27212526|37466504|32213908|24565704|25067860|24092872|20378770|33792372|13496693|13684857||14903667|19208640||17236614|20036900|25734880|38076928|24374628|25837998|31576146|24723184|24876572|3063084|45931880|28770604|22346816|19497408|34313300|13218517|16707077|15953893|13240533|16426028|12398857|18864140|16143333|15731679|21021806|22404512|21326108|16330794|23222004|26995388|29684168||20875346|22325240|43713740|28665880|20101486|22614320|24894578|30086344|25530994|21157792|21509196|20935338|41700264|66304540|27832372|33430672|25519932|21128194|42005888|30193964|18221554|19554592|60547144|25275412|31534358|20379542|19215630|15638312|19003030|20684476|18579462|17000580|28790756||23797680|28333756|27752942|31725860|29533070|30450916|20225396|29592436|23537250|26436488|32594574|19478292|25966670|37680952|30322480|23302300|20708576|15762180|15806460|19400996||14584799|22877184|16294554|18049072|20224166|20688352|21632374|41392740|33820156|24458874|20220608|24633852|23365972|32816996|26775476|15140389|23369134|34671904|21838788|21648812|26093536||17238164|15582684|16038945|22222916|26328292|35878808|40199444|31637560|43810940|24355852|48740808|27119776|25221432|34224644|41904536|52040696|41527088|29246924|24380988||27533992|26942400|37039208|20324304|27623700|23062012|21623736|22698636|25453680|18285044|22946192|29279494||20955688|30387904|64395176|27269536|44326152|29261430|20366152|18901712|28575610||18287460|22073466|32400478||32900516|31028592|21521776|19821042|19275964|25736420|14635872|15683638||25843008|21349520|23818040||21427168|18543680|19088828|17045282
01067|17954|/indices/cnx-infrastructure|INDICES:IN|152054784|145230368|170961328|294005888|152782336||137534896|106674744|125390608|143399712|134607376|140713600|171324096|153696368|171059280|216412880|162528448|111893064|138406720|152784864|160115184|199736576|262652784|164372416|187463472|129452488|189627008|174670400|164549808|117060144|135892464|156410304|149438832|146051952|147551024|167032000|174722000|226528000|149060992|132339000|169528992|167747008|164188000|175790000|166048000|67549000|106310000|287692992|84396000|117789000||105226000|119840000|206800992|162303008|138132000|160551008|135008000|196740992|163063008|119276000|162914000|162280000|200071008|229154000|193446000|197332000|151192992|170908992|206483008|170307008|141380000|339577984|202966000|299676992||159558000|155055008||174318000|201756000|169376000|159148000|188386000|149296992|202360992|159426000|218636992|26364000|184714000|146352992|189976992|182908992|186600992|118663000|169135008|151096000|145630000|129250000|166664992|197284000|185664992|122744000|105991000|181380000|177668000|181175008|220974000|246072000|251803008||154428992|224824000|348723008|198124992|156310000|183995008|152720000|257464992|217900992|92964000|100348000|93733000|131176000|182760000|190728000|166987008|150048000|199971008|183702000|179223008|109452000|147406000|271076000|191938000|130672000|129143000|125293000|138787008|132871000|128135000|148863008|153512000|136188992||127289000|152315008|197107008|148912992|187032000|230524992|191580992|290878016|206299008|265178000|296537984|314375008|264523008|264826000|317656000|198815008|284868992|221044000|191356000|213626000||218128000|216244000|199648000|231038000|176626000|160815008|206564000|191936000|155263008|131346000|184270000|156956000|226328992|289518016|149467008|160076000|167406000|281008000|153955008|161192992|162642000||190652992|166056000|214067008|261039008|216722000|256504992|313059008|411929984|797729024|485440992|339276992|159126000|144299008|133551000|246043008|211502000|219034000|177548000|210455008||161335008|213078000|130585000|149296992|177615008|173003008|199000992|183256992|194066000|190704992|242332992|336903008||287438016|178394000|191060000|180755008|164144000|148448000|211996992|220203008|307209984||243558000|294731008|252668000||214979008|165076000|207372000|148340992|198859008|214076000|189110000|141635008||192334000|216804992|183398000||167696992|187763008|137552992|189264000
01068|17955|/indices/cnx-it|INDICES:IN|31524802|26573916|30426300|50689680|31388330||24866436|32175192|18410012|17412730|20828566|23191616|17430176|18638384|21275144|23640710|21543292|21592952|19183748|26495844|21924580|32171930|27108840|27490640|24784932|29718976|31326522|29656532|36057624|60011060|49411812|32723956|54717576|34631092|31322780|16576740|38291392|28748398|46424468|21861672|20054480|19977572|22700192|27314774|23676164|12841575|19785040|41611272|15688189|14275141||15528385|16413689|47422000|27825876|21616930|24158120|15596667|20521396|29279804|19365488|32302648|19493808|17886948|34791040|28921568|28296144|14516943|16742566|24114504|18110864|21692294|42038572|24590956|19166562||18754974|21830472||16646560|14998462|18267860|18123728|21686900|19558010|34531584|11904718|21838164|2184607|29350168|22760616|16313469|19193332|19034514|16297576|27407160|21763796|28133204|58536880|35421384|17139080|29359020|28336404|20811308|19847322|16666943|18426132|21954384|28106684|26143240||19498812|20943076|46471368|27133990|17346220|21821496|13966065|39810372|32448250|27073308|12515011|11520747|27990552|26435648|15886049|21642488|18575936|22459580|17745658|22947992|20102468|22614752|38058548|31466368|37778308|14789570|21222060|16888128|16994440|11451526|17904856|16279112|33744576||24107272|12389859|13612243|13899620|21557700|16029806|21482548|33035536|24241536|20137644|17768794|14450649|18132104|42891756|27746620|21244488|30749560|57197396|63862264|41692104||22068156|35274412|76205976|24520260|23493680|16012537|20616154|20604732|32040374|22350776|40610504|37300108|29239836|54771864|18200196|15980316|18069716|88789624|23907912|24027980|28562116||19185996|26950264|30305878|16914732|60828892|81949120|35947444|26607830|37341492|26500660|76658096|31454832|20730356|21774750|35818336|15480650|25520372|18821052|21258596||20240868|32588198|13671542|12917280|13047455|20654068|22524192|21690934|22646364|18207746|31148224|30439148||25658004|27976504|51249752|28960544|13419516|18854584|25341580|43286788|47236556||37495268|26076988|31885468||19165776|24195644|27216512|14977720|31144574|27273586|17535682|16258154||35071592|22350652|29106956||48826144|26609424|15033269|25686606
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|79478431744|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|189397264|107574272|109783896|164289856|101988672||105752432|97579376|161689440|95481792|82207040|85330176|85236016|143656480|130750768|162156512|140101488|88155048|153565904|87167736|76925912|81524800|123170736|115663368|80553824|64906236|105174088|82416320|96930896|91609152|98678064|115926800|89799344|103435024|96972152|83678304|142609696|131282496|112931600|87581904|103756496|100898200|125151104|95275904|94527000|75777296|97002000|147909104|87231904|94353400||98109000|107773000|156800704|84496704|102954400|91469904|77011600|146811504|160700704|102880200|116614000|118493200|109617200|98350600|97139400|101442400|71226096|99936600|106861600|94271296|99798200|167172096|140152192|200854400||116314200|219983008||120626600|138289296|125686800|116293200|194601696|207194000|173663904|141194800|101337104|16513900|88685200|77872096|96312896|102274304|152585104|93795104|146004096|123054400|90889696|132863296|136720192|93791400|94975400|118994000|144977296|103537696|133733400|204740992|150286208|149046704|209377408||201287008|261831104|240754496|277990304|202845792|335875584|87643400|151645296|122424096|67930896|67283000|124788000|139347504|154688896|75605104|96812600|101128400|99906704|76374896|113272600|85102000|85528704|141815008|116801504|82551296|117505600|157508192|91657696|104043600|125560896|147497408|178500000|162387504||225381696|115937600|143004304|145898896|125317104|104481504|133453696|238900096|161600192|238364304|140814000|100953504|127840496|139290000|136549408|123143800|160396000|120291696|180759296|127812496||99863904|116821800|88455504|113550096|151866304|110314704|133276496|162604000|115116496|115881200|128477800|126300200|171059504|195799904|291002592|115550704|148189504|219627200|160836800|87078704|100283104||134965408|107972096|113818200|137080304|154176192|193254896|213426096|257210096|470717792|215898896|288082112|214717792|159354304|211108096|125413296|138618000|172505792|263463392|298923488||148632192|136496704|131961104|203949296|138815392|133621104|104076400|117392096|155737792|170902800|248490800|196282208||151082000|134374400|263543296|204307600|338087712|132526496|184846208|201958800|205784608||172024400|340710496|273930912||335817984|316119392|148332992|163673200|206416000|282535392|289715904|247900608||156560704|127929104|154450896||179125600|255904096|177447600|201878304
01071|17962|/indices/cnx-realty|INDICES:IN|6757609|7246790|9296566|19274082|11192011||9228113|8318969|8733870|6009448|8671357|7902219|8198102|9962575|14089930|18239656|8554001|6623973|10551592|10889077|8297841|8474435|10375049|12352875|12592292|10564680|19300804|33864692|14397309|10712670|17660970|10594263|5492611|9521296|6550443|16093376|11396764|14771126|9902868|7358942|10711026|6026302|7472469|5640745|7337303|2980983|5179705|13575470|3271450|4070112||7721362|9844175|10761121|8166741|9043304|14869813|17898184|9231921|7744959|14440193|19994422|9170140|6859696|6687898|11810805|9044297|12253363|8115264|9984074|7933817|8227621|37748144|14669065|10899520||7305002|9418553||6974562|9430212|10379125|6432590|6506283|8627372|8731405|9079247|8974899|1314067|8110874|7482568|11218841|19875124|7654862|8214838|11710135|11315674|7174689|7067643|9964983|8787807|7572920|9643704|5288666|8701942|8910093|8797058|15144797|15794468|11913917||7051540|11694364|14010343|11796546|10946358|11417311|14489732|14308729|16753125|5408995|7615693|8984388|10864141|5371427|5520419|6029974|7524190|9051284|8333561|6396851|7407833|6479457|34176540|10348329|5742228|9492200|8598462|8078156|4803581|5873736|6908646|4403492|13917023||7573215|6365006|9275844|6460800|6386809|7037625|15330306|16181438|10313243|12393013|13308296|10162374|14293685|11354498|9672111|14773779|22439920|9852729|9324058|9763755||18673878|10400222|9028848|5598034|10335461|5442890|6366287|8457297|5792600|6051731|10006310|7334759|9627447|14952164|9860197|12268177|11585845|10967951|9034303|14619411|10381577||9559392|12756973|14368725|9408818|12094948|12878086|12361930|15092336|21321360|18970320|44752496|9037317|14758172|8610308|9895433|8562872|11750666|13117539|10815798||11826443|17165186|15442060|10640642|8675041|10114166|8067603|11044484|14361765|18181602|13272655|8584938||8355016|6607662|7878795|6142407|7119099|12469657|9530564|8678875|10395242||7245226|7569668|8517077||6199524|12037684|14292232|13299031|9668925|12615718|9437070|14893871||12489977|10240524|10697398||12555449|12375399|10338050|13599758
01072|17952|/indices/cnx-energy|INDICES:IN|339147392|304186176|401275872|487594368|259229008||237248464|214758960|302434272|304461984|284182752|250773200|263909872|262388160|233930976|351855136|277280000|231736192|219131904|280819104|301191392|367309312|438493920|369307968|276806528|324315040|391109152|304848096|269048320|216646208|245146672|258106176|228755728|279875904|264729376|348705984|396644992|452920000|308308992|251876000|296788992|326996000|365771008|305328992|309100992|262162000|72233000|187975008|55852000|74214000||55423000|72944000|140292000|98722000|88480000|99592000|77777000|144015008|135151008|69456000|95030000|96797000|96073000|122610000|116031000|130739000|121767000|160259008|179706000|158084000|93227000|241872992|171043008|184148992||104560000|97031000||104648000|118981000|94056000|92690000|96552000|78828000|116374000|91808000|148828992|20876000|118963000|93590000|121376000|115340000|117196000|67777000|114943000|89782000|84204000|76807000|91283000|113691000|111018000|71644000|52494000|98481000|102212000|113255000|129326000|147078000|156642000||93758000|151472000|277295008|125262000|112407000|135279008|94129000|169915008|158260000|68736000|75903000|67508000|90056000|131854000|142727008|126661000|110307000|156036000|134690000|128226000|70450000|98252000|175336992|130206000|90270000|83526000|79197000|87005000|85229000|89189000|92445000|94890000|86646000||96687000|106209000|131525000|100268000|133992000|179980000|135276992|212782000|158246000|250786000|171860000|248288992|187940000|176327008|223911008|134412000|191639008|123527000|133416000|152223008||163663008|138903008|127433000|178328000|113838000|100528000|134304992|122396000|97076000|74732000|116861000|92118000|126165000|194524992|88831000|95423000|80469000|145334000|89243000|88164000|93188000||84185000|88004000|121661000|141456000|122162000|168995008|210050000|261946000|483740992|280707008|191048992|99474000|81244000|70165000|97547000|96085000|130050000|121039000|134643008||74632000|130245000|102379000|87563000|114382000|116514000|122827000|114680000|126041000|141144000|198384000|205872000||170572992|116476000|88496000|108321000|81026000|83789000|119031000|138339008|193432992||154688000|193760992|147039008||109973000|93230000|76723000|87415000|143991008|108176000|104741000|73743000||129561000|169000992|107771000||119522000|128455000|97845000|135203008
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|7793000|8377000||12167000|8151000|22367000|6996000|9024000|14451000|7518000|7681000|5598000|5759000|7592000|10671000|8342000|6396000|7361000|8185000|5936000|6449000|6464000|9356000|9850000|||||6125000|5084000|5069000|5509000|4012000|6600000|4977000|5003000|6267000|6291000|10495000|12377000|9930000|9968000|4923000|5116000|4300000|||4027000|5056000|4270000||4320000|4456000|6501000|7013000|6949000|7897000|5426000|6730000|12343000|5555000|7189000|8488000|7490000|5935000|10081000|7853000|6534000|6875000|5964000|7904000|7032000|8262000|5321000|5834000|7156000|6600000|9019000|8285000|9525000|8144000|9014000|7309000|6826000|8502000|10546000|9104000|9163000|7966000|9829000|8976000|7999000|8095000|9835000|8315000|6614000|8676000|4635000|6428000|8092000|9360000|7705000|5180000|6059000|10425000||7823000|6972000|8397000||16845000||13324000|9272000|7495000|9925000|6974000|6530000|10846000|9246000||||8917000|12497000|7668000|7813000|9743000|11005000|25334000|10386000|10022000|6980000|11641000|7393000|6974000|5296000|4801000|6193000|5288000|4760000|5519000|6052000|8112000||5934000|5993000|8609000|12377000|9832000|9015000|12585000|18424000|8710000|6574000|6747000|6595000|7815000|9128000|8219000|7414000|8921000|8327000|9958000|25951000|14250000|10326000|6450000|9151000|15516000|7498000|11172000|8354000|7797000|7338000|9462000|9898000|6560000|6980000|9039000|9601000|9657000|7565000|9320000|7534000|11728000|15073000|13081000|13833000|22918000|10308000|8646000|8511000|8607000||11447000|9104000|11713000|40924000|8564000|9495000|7219000|11515000|9447000|9498000|12071000|7752000|8233000|8743000|15997000||9078000|8013000|10907000|16193000|14452000|32445000||14739000|12975000|11799000|11799000|12403000|7677000|7608000|7812000|7589000|8495000|11456000|8226000|8483000|8935000|9131000|8866000|12443000||7516000|8923000|8987000|10714000|12076000|12937000|12382000|8441000|12702000|10616000|9403000|6801000|9153000|11061000|11203000|25519000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|13707000|6272000||12560000|10424000|7277000|8647000|4693000|6378000|8414000|5842000|4965000|4520000|5373000|5741000|4338000|8944000|4763000|9094000|4715000|5716000|5379000|7521000|3773000|||||3341000|4266000|3684000|4491000|3638000|5292000|5036000|4417000|3947000|4766000|4031000|6338000|4453000|4956000|5814000|4467000|4958000|||3866000|6640000|5186000||4617000|6590000|5543000|6096000|4340000|7056000|4978000|4615000|7359000|4544000|6140000|6189000|8527000|7447000|20213000|5918000|5880000|4443000|3881000|6253000|6940000|6892000|4000000|5836000|4828000|7942000|7452000|5950000|8773000|7948000|7119000|5138000|7429000|6324000|4578000|5811000|6345000|6654000|7233000|11481000|9042000|4620000|6821000|9056000|13794000|8350000|4374000|4287000|4317000|5059000|3892000|4267000|4007000|5936000||4947000|4768000|4761000||6663000||4977000|8183000|6604000|10308000|6296000|9701000|10033000|6056000||||5536000|7243000|5694000|5931000|5946000|7826000|9919000|8392000|8392000|5323000|10025000|7819000|8288000|11079000|13005000|7126000|8233000|10298000|8600000|8027000|10758000||8730000|10752000|12345000|9239000|6949000|14855000|8439000|12287000|8086000|7170000|7911000|6899000|15313000|4266000|5633000|4743000|5305000|6035000|5552000|12150000|5986000|6167000|5191000|8467000|8951000|6751000|6133000|8944000|10381000|8762000|8720000|14066000|8067000|9244000|9347000|9816000|7601000|10061000|14846000|17484000|13719000|19405000|13801000|18059000|27664000|18959000|7960000|10037000|8054000||27931000|40564000|24571000|7861000|5695000|5177000|3969000|4479000|4745000|4504000|5418000|5701000|5990000|5360000|6945000||6138000|13102000|12814000|6935000|3336000|4620000||2577000|4567000|5435000|5435000|3862000|2934000|3338000|4035000|4473000|4889000|4978000|4956000|5644000|4859000|5131000|8139000|7070000||4333000|4655000|3412000|5290000|5126000|4864000|5652000|3745000|3683000|3521000|5577000|5463000|4057000|5569000|5781000|9019000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|9175000|19567000||22972000|20420000|20205000|12468000|17675000|19403000|11521000|10315000|9122000|10124000|13845000|16400000|10523000|9593000|9274000|9185000|15817000|7140000|6081000|6719000|6606000|||||6549000|7194000|8095000|10824000|9101000|10317000|12080000|5606000|6255000|7041000|11734000|12605000|7701000|6515000|7369000|13431000|6352000|||4465000|5160000|6132000||7177000|4263000|5034000|4267000|5978000|8834000|10811000|11597000|12112000|5830000|11365000|7563000|9133000|12231000|7338000|9265000|5481000|7086000|6422000|4477000|7031000|23822000|6168000|4847000|4255000|5815000|5951000|7593000|7652000|6162000|8250000|5936000|5207000|7846000|7622000|4579000|5540000|6178000|4815000|4840000|3309000|4249000|3215000|3168000|3838000|4600000|4096000|4187000|4081000|6124000|6098000|4253000|5792000|7186000||4505000|5581000|3991000||5168000||7135000|7245000|5618000|7205000|8958000|7129000|10443000|5508000||||4038000|5965000|6361000|4941000|4202000|4231000|4143000|6249000|5631000|7683000|6341000|9816000|5618000|5000000|4911000|4203000|6061000|6970000|9309000|6188000|5176000||7063000|8118000|4784000|6542000|5854000|4785000|7790000|11164000|5253000|5569000|4269000|4251000|4497000|4699000|6091000|5688000|4732000|5309000|5560000|8364000|9034000|9274000|4897000|5489000|6938000|4753000|5077000|4879000|6983000|6047000|5802000|6018000|6663000|9070000|5386000|6316000|6399000|8468000|12737000|14239000|6303000|7704000|6252000|10381000|10038000|9185000|13209000|9245000|7492000||6187000|8078000|10622000|13381000|9592000|9841000|10182000|15072000|8711000|18473000|7945000|9323000|8049000|7330000|6794000||4555000|4551000|4967000|6974000|9535000|7477000||6440000|4774000|6072000|6072000|9565000|5595000|4386000|4387000|3724000|4200000|6245000|5057000|5315000|5585000|5856000|7192000|6846000||6356000|7119000|7537000|8600000|11829000|5462000|5832000|8030000|8910000|4519000|5960000|4404000|4990000|5534000|5472000|5929000
01076|955838|/indices/kospi-200-financials|INDICES:KR|15541000|16118000||24914000|16103000|18249000|12985000|10786000|14356000|14703000|14620000|12740000|15308000|17147000|27518000|14307000|12226000|18394000|16521000|17925000|16699000|16593000|15088000|17543000|||||10104000|11852000|12439000|8888000|8183000|10802000|11073000|14275000|10660000|13580000|11991000|12834000|10609000|10275000|10340000|12072000|9075000|||9050000|12293000|14032000||7390000|10774000|22130000|13254000|13259000|26431000|16274000|19768000|25500000|15680000|20049000|25443000|32507000|29713000|41616000|25437000|17706000|14154000|14009000|14308000|12426000|21428000|10675000|13061000|11804000|11175000|14700000|13537000|18879000|11390000|12863000|8230000|9441000|12112000|13795000|8582000|13001000|11913000|19318000|17222000|11771000|17119000|25309000|11229000|10840000|11578000|9911000|10541000|11502000|17949000|13415000|22795000|10508000|18948000||12318000|14521000|12696000||13786000||14409000|13297000|17751000|27432000|16106000|10601000|20791000|16540000||||13878000|19811000|20933000|10439000|12258000|10161000|10121000|15010000|10987000|10960000|18815000|11147000|14856000|12754000|15106000|12622000|11692000|11920000|16664000|16681000|16215000||14181000|13531000|9241000|15100000|18848000|18127000|24499000|35299000|20952000|13868000|18649000|30712000|32602000|34315000|13922000|13232000|17292000|12230000|10444000|14619000|13526000|12144000|10765000|12358000|20932000|11132000|14810000|11009000|17047000|19871000|22269000|19092000|9276000|15320000|11631000|11550000|10507000|11043000|17273000|11007000|12223000|15228000|10333000|15596000|21940000|8532000|10351000|8036000|12831000||11047000|14343000|10488000|35810000|10853000|12996000|9232000|11155000|10786000|11456000|11850000|10494000|13259000|12693000|25002000||15646000|14804000|17894000|16980000|15337000|16245000||9115000|13513000|16284000|16284000|13906000|19985000|11393000|12787000|18593000|18443000|14801000|13315000|10902000|13887000|13910000|21678000|23827000||10490000|12466000|10808000|12623000|17153000|15872000|15017000|16929000|24421000|45470000|18537000|18284000|17895000|22783000|18055000|19669000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|71047000|56437000||52194000|33398000|51547000|68560000|63006000|39451000|73358000|111127000|69214000|61611000|115558000|87620000|55532000|36687000|35721000|36852000|55889000|29718000|37463000|27461000|39469000|||||40697000|38418000|65931000|39956000|38108000|35793000|35775000|62349000|32219000|29518000|41181000|26809000|33504000|44877000|17979000|21652000|20411000|||13386000|18376000|25239000||17863000|23940000|25456000|19353000|19370000|15440000|19757000|21740000|26434000|22331000|32001000|28098000|26492000|21447000|43381000|16248000|21539000|25587000|14710000|21483000|30655000|42257000|33484000|22296000|23674000|38110000|29952000|41244000|54326000|35604000|37120000|51567000|41222000|58753000|25770000|10490000|11567000|13860000|24145000|15409000|26048000|21784000|16077000|16259000|16666000|22504000|22972000|21163000|45697000|18181000|20251000|8733000|10810000|14363000||13245000|18196000|10476000||11017000||12400000|18412000|10724000|15228000|11840000|15369000|20310000|16098000||||15514000|14154000|12177000|9819000|10067000|13749000|17180000|17861000|12526000|13574000|21363000|17162000|19560000|14081000|17373000|11509000|18083000|15008000|17638000|14650000|20415000||16038000|20976000|17235000|17302000|30625000|21781000|39160000|46219000|26373000|22418000|34832000|21569000|30387000|67098000|39455000|31843000|52059000|32548000|34889000|98986000|76317000|48190000|50374000|56402000|21881000|34172000|37441000|28593000|12728000|11390000|13723000|16641000|22427000|15094000|20093000|18646000|28739000|18567000|25319000|19348000|37700000|17959000|26102000|23804000|27907000|25317000|17634000|16457000|20656000||21014000|36983000|34475000|38720000|23164000|35065000|50355000|82301000|15676000|15977000|23626000|12730000|15078000|22422000|22752000||15189000|26908000|18661000|25094000|16987000|19554000||11942000|14194000|22661000|22661000|24271000|31631000|24286000|28874000|35753000|36078000|40779000|56913000|18798000|20949000|23091000|24831000|24623000||30084000|11378000|13646000|17776000|18406000|23449000|18570000|25607000|18666000|23987000|18271000|17940000|21990000|21035000|22332000|33134000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|2065000|2481000||2437000|1860000|1930000|2339000|4004000|5446000|3571000|3486000|2516000|2015000|1909000|3091000|1663000|1964000|2427000|1511000|1209000|1155000|1805000|2094000|1134000|||||1382000|1422000|1791000|1859000|2221000|1268000|1439000|1396000|1789000|1669000|1722000|2213000|3090000|1751000|1091000|1530000|1034000|||769000|1306000|1458000||2563000|1163000|1546000|1182000|1019000|1950000|1377000|1618000|3912000|1517000|3029000|2821000|2584000|2145000|2294000|2413000|1688000|2002000|1345000|1919000|2112000|9883000|1408000|2048000|1539000|1938000|1806000|2890000|3532000|2579000|4149000|2912000|2600000|4735000|2255000|1228000|1323000|1452000|2439000|1619000|1579000|1865000|2492000|1727000|1847000|2528000|3106000|1820000|3304000|2948000|2704000|2582000|2852000|3257000||4358000|5639000|3319000||2889000||2394000|3390000|2356000|3722000|2799000|1679000|3285000|2525000||||2518000|2619000|1918000|1503000|1869000|1659000|2295000|1914000|1774000|2240000|1470000|1472000|1206000|1488000|1460000|1175000|1349000|1132000|1110000|1109000|1098000||1168000|1377000|893000|1330000|1832000|1633000|2772000|4038000|2157000|1842000|3244000|1514000|1700000|2793000|2237000|2052000|1587000|1871000|1948000|2984000|2230000|2192000|2164000|2039000|2390000|2132000|1730000|1899000|1697000|2232000|1890000|1952000|1864000|1872000|1922000|2221000|1800000|2889000|4343000|2447000|2165000|2185000|2451000|2905000|2534000|2092000|2759000|2979000|2145000||4000000|2074000|2232000|2462000|2114000|3011000|1822000|2297000|2179000|2053000|1767000|2121000|1923000|1713000|2224000||2356000|1897000|1271000|2116000|1508000|1835000||2237000|4384000|1952000|1952000|2753000|1596000|1457000|1664000|1477000|1665000|2603000|3850000|2087000|2393000|2588000|3659000|2340000||2386000|2961000|1789000|2492000|2346000|2236000|2040000|1922000|3067000|2118000|2350000|2288000|2157000|2522000|2123000|3272000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|5337000|4977000||22522000|4014000|5075000|6971000|3918000|2598000|5076000|5270000|8589000|4433000|7163000|9434000|3691000|5946000|3696000|5125000|6002000|3643000|4406000|5719000|6724000|||||8039000|8612000|7254000|3380000|2415000|7734000|2973000|2986000|2629000|3390000|3795000|3474000|2359000|2575000|2021000|2215000|1901000|||2332000|2627000|2587000||1689000|2077000|2989000|2131000|2000000|2939000|2165000|2342000|4915000|2166000|3356000|5106000|4065000|3323000|6093000|3394000|2528000|3355000|2459000|4350000|4798000|12274000|2900000|3105000|1868000|3071000|4355000|3328000|4192000|3866000|3836000|3075000|2369000|3989000|4717000|2660000|2292000|2927000|5736000|4110000|2334000|2234000|4854000|2677000|3389000|4047000|3475000|2446000|4887000|3760000|2489000|2255000|2966000|3450000||3217000|2877000|2718000||3832000||3738000|6356000|3078000|3779000|2677000|3594000|5049000|3643000||||2926000|3621000|2609000|2396000|2669000|3146000|4281000|4774000|3197000|2822000|4813000|3208000|4607000|3861000|5922000|4498000|4778000|7569000|7184000|3841000|3219000||3582000|3382000|4013000|5800000|8527000|5359000|7280000|10762000|6706000|5392000|9027000|7041000|7463000|14422000|5050000|5174000|5568000|7415000|9654000|35183000|16973000|13031000|16546000|9387000|4181000|4173000|7436000|2515000|2921000|2212000|2260000|2727000|3483000|3977000|2772000|2668000|2328000|2456000|3878000|5093000|4084000|3897000|4011000|3574000|9022000|2583000|3205000|3283000|3340000||6304000|3015000|3663000|5562000|2904000|3529000|2967000|3663000|2847000|2583000|2939000|2950000|3068000|3288000|4128000||2766000|2649000|3392000|3508000|2898000|3223000||2922000|3149000|5708000|5708000|4370000|3021000|2673000|2805000|3832000|4210000|4413000|2658000|3453000|3920000|3085000|3366000|5126000||3252000|2845000|3389000|5876000|14259000|4287000|2948000|3503000|3352000|3722000|4226000|4775000|4329000|4456000|3664000|5090000
01080|956739|/indices/kospi-200-it|INDICES:KR|31359000|31042000||49678000|26334000|32030000|26752000|25513000|42717000|49331000|55528000|28523000|19145000|31710000|33435000|33298000|31952000|37026000|21363000|26556000|24965000|39467000|47766000|60954000|||||21255000|27608000|33186000|22756000|19466000|29309000|31219000|26748000|24512000|26571000|26952000|38006000|38177000|29275000|32124000|28696000|22148000|||16717000|16472000|15419000||16264000|21552000|34059000|31565000|20176000|28903000|22116000|23961000|45831000|21961000|29059000|36962000|32491000|33283000|39998000|32723000|29316000|35454000|28896000|30778000|29202000|49387000|23289000|26182000|28610000|39102000|56379000|56828000|60524000|60365000|47876000|37898000|21281000|24617000|30606000|24847000|22833000|25980000|45209000|28722000|37716000|36194000|36896000|44007000|36699000|35388000|24947000|25896000|32503000|33046000|30829000|27583000|36746000|57095000||36142000|42960000|31219000||38168000||43422000|42105000|60242000|42875000|37682000|37606000|46628000|72020000||||33741000|50567000|42902000|40340000|31958000|27830000|37545000|44671000|27919000|25744000|27194000|30626000|19692000|19739000|23641000|17512000|17135000|15776000|18570000|21606000|34690000||22023000|18824000|18873000|26616000|39923000|48782000|66531000|77889000|45979000|34138000|34243000|24062000|22019000|31510000|41071000|27113000|27843000|31560000|28043000|40130000|32687000|28099000|33402000|37858000|39065000|25186000|32682000|32101000|62027000|60615000|25231000|23547000|19695000|20474000|23995000|30485000|32009000|35139000|29466000|33319000|41283000|28010000|25057000|35899000|52416000|29603000|30780000|23899000|31627000||31124000|21363000|25896000|42535000|36248000|43670000|31510000|53189000|35938000|27245000|26907000|20307000|26140000|22761000|31196000||17584000|24826000|24489000|26040000|18763000|35243000||19254000|25690000|27877000|27877000|22056000|22204000|26393000|31685000|26491000|40534000|43871000|30669000|31580000|43648000|34191000|25653000|36715000||30967000|29174000|28823000|36091000|42672000|47117000|28356000|35474000|34671000|30302000|43862000|26742000|40745000|61185000|60150000|23745000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|1448493|1131392|728751|760720|796399|626526|806319|653472||574698|890079|540609|708065|796000|1054825|453319|2192619|1000626|768128|960469|1237703|2084963|1631423|1637512|2151754|2503717|2513729|4402331|1477729|986214|2102742|2413341|1350417|2706375|805595|1520843|985146|1016664|1209114|1721639|2990115|2495420|3774244|7133511|11257369|979459|664833|569233|489578|861856|468103|867148|688795|1153641|1050530|991406|597226|775646|590429|1060667|921406|1201109|1748697|3477124|1474272|851402|964831|867650|617741|1762410|1542679|3301660|1228335|666677|435784|694040|447829|399146|323910|411208|275901|544937|655295|688424|439460|912898|929821|2847461|1220160|582479|751317|609268|810223|590770|593115|496781|583463|1536464|2840577|352364|338128|490119|525164|434543|388260|349117|432780|784036|964699|532265|934116|757207|976308|631446|1139607|453968|357984||374435|360157|230224|271631|313079|493656|410070|319103|525508|742547|272467|757748|394090|247617|440558|512893|314618|373891|495744|762549|718023|594188|303422|714393|583484|689505|1292626|783013|843190|798777|972958|1329866|760386|908825|935387|394913|262132|333279|317077|604664|373359|359594|467203|668060|1185828|734765|910860|898350|989548|1925427|2940043|940835|464291|287458|701773|590663|443331|702113|591391|1875644|556472|664574|745284|504159|1058636|576742||||||749654|1013621|987765|1153489|1045196|975215|1402975|1571531|1103176|929703|1188157|779488|597015|849731|782973|820317|618388|896993|922948|925604|2142011|977527|871889|943671|621729|1297080|1166172|2864135|1510750|1177335|2531727|3054963|2965860|2260738|1741431|908387|1953661|1339701|1355943|1121892|1404891|1014339|1366912|1869121|1009503||||||1584060|1164036|1268737|5961097|1087483|1697457|1505810|1533633|1048520|1489985|2761809|1639274|1655250
01091|11331|/indices/ttisi|INDICES:SA|9632736|12605979|15484289|8673509|60750296|21625940|10033635|22000312||27018498|22297400|27712884|6881813|2641958|4403784|8136526|5428293|5697095|4805737|6041367|9263326|10777219|5951914|5469700|10224336|7748349|19312984|4159405|2791782|6606031|7860758|6006561|6776816|5968243|5877664|7475665|7342486|7942718|3099539|4588043|5120622|6986693|5988832|2618921|4737012|3733874|6429215|4630828|4845062|3431896|3204896|3794799|5012946|4341152|8295408|4233364|5246489|5199666|2982614|6996857|6576878|6351501|8110816|5306950|6560267|7336926|5161127|8628911|7505483|6007471|7454271|7658735|17307668|3070499|7695812|7209000|19118578|10536102|6849061|125614264|6325602|10622685|8083546|4212979|6334653|7704805|5263845|6390681|4963271|9901397|10783667|8563094|5934381|7056417|4243755|4961745|6169261|5571606|3665178|8650106|11001205|10184499|9451793|6167963|4483587|5155384|6556065|8043849|8473096|7771885|7473480|5055617|10319612|6277927|7577109|5366543|10563217||6609514|14499743|7051301|12646627|6340966|5623361|6099087|6343874|6450247|5778449|6523283|10525222|8927899|7796276|7833513|6378534|15327236|13548112|15207973|34218432|40738536|9703274|15970690|8480830|7323319|6357656|7430764|8665529|6671874|8990697|6234132|9490330|7553856|10790588|15117758|11516892|5420322|8390161|5837323|8060642|7640709|10634068|8972825|6562462|6138757|7089983|7025906|8661118|7663724|5307440|4276905|5978326|6756798|6896984|7687335|4356413|5265712|7102503|7670841|10067624|9670433|10404860|10087685|8720184|15802229|7295981||||||13308273|10565284|11360383|24761758|14531118|25083764|14798126|9905871|13141029|11474956|24099752|9732756|9281379|9466342|7149062|13206234|8540195|8880220|7275659|4546937|8809967|7017424|8341474|7626109|8157117|8309929|9903923|7083183|6572037|5348303|6636391|6503420|8335015|8886769|6368190|9981208|10503074|13277604|12091910|6437171|9914300|14022725|17934338|17693924|11426076||||||13327726|12203502|9630739|7584842|6292395|10495953|8441395|16463501|13338837|7076196|11345417|7917605|8977150
01092|11320|/indices/tbcsi|INDICES:SA|2518635|2574136|2897218|2843810|2388941|2075567|4582775|4659257||2412172|3019726|3445094|4104408|2476082|5484852|5312413|3632825|4782417|4364156|6741534|5878739|4908306|4157482|6017841|7396170|6459955|6214007|5949523|8067918|14809879|11473422|7674207|5959365|7169494|4140482|10280523|8612139|8943023|19068422|6260289|3748492|7233984|7550163|4242883|5543811|5070794|7644932|4679938|2494992|2359569|2999379|3041800|5823410|9823134|10584017|7308528|5617541|3240934|3174816|2033545|3956671|3681986|3903221|4209018|3996868|7209641|14826580|9107167|4324850|6467237|2566782|2929057|4274771|3488038|3416622|3734712|5644719|3512690|4845619|5767944|8637060|3565441|4311992|3092431|3523976|4430405|3966086|3488842|3142938|11039878|3741245|4174693|4151922|4178881|4574857|3158393|5592614|4226071|5098873|7868257|13500280|9002851|16409016|14608712|20556932|6345886|8103060|5058271|7354873|4252393|9007356|5663140|4836651|13865373|9644405|9129506|4673313||3104771|5062892|4885422|5804353|6414239|6178999|9110593|6192662|9566508|9078314|6113911|7354881|10277013|10437752|12263733|7067406|12007427|9107545|12863016|13766024|7291064|11201645|14738521|17900952|22286936|17640800|5797150|5897824|5677631|5257717|6954248|3239848|4492018|4534095|7564196|4741626|3795934|4446177|2368976|4346115|4095501|3761877|2214243|3811683|3754827|5580558|8184459|4118535|2299387|3973501|2016882|2820505|3403724|2353022|3283141|3621493|3495379|3496417|2688864|2918853|3224376|3024211|2160579|2024818|3962313|2816200||||||5403096|3669741|9219036|4230623|3206371|3443537|4548416|6853795|6492318|3702922|7661711|3892061|7172207|4046562|2732441|6274302|7846178|8829648|9619477|7248910|7914120|7821641|7803138|8860084|6122177|6969923|13459190|8386549|5406442|11590650|4258764|5254670|5557852|5388480|4583198|8426885|10796420|14472559|28016868|9150438|6773709|6548019|8884616|7695401|4611900||||||4858806|4178567|5510357|6205993|9373098|10531894|7879080|10297356|11265253|22846276|15966737|19081770|18997148
01093|11324|/indices/thtsi|INDICES:SA|35869432|25476444|27326632|18963538|21220116|33448128|35841560|35621092||48751568|31130456|34593656|42244172|34294448|34459768|60264120|38874000|35147300|35252832|39941320|87276072|47696076|36517612|29063386|40524496|45880704|36780812|55968728|39715512|34069416|66156420|52788116|51769292|117531032|67982352|68633592|76366544|27496348|23984986|33409472|55768396|32618422|26751100|27347000|27794900|24360900|35140500|29136800|20518700|17770100|39552400|30499900|25093200|26577400|34450300|32676500|33675700|34634200|30258100|41771900|124002600|71947200|55225000|23027300|29463600|24668100|33577500|41875500|30043000|40220700|41723400|37546000|34378200|34719500|35235500|31622900|36858700|47119800|40097500|54233100|44372300|46900400|98553000|34032200|83989296|117782800|51805100|75350496|71147504|91097200|56499500|85572304|58795600|75508496|42868900|46841100|80362304|70623504|44653300|52733000|65290700|85117904|114150800|122840600|169828800|185185200|333364192|140775504|206534208|248704608|152331904|119590096|225726704|87669296|69390704|41290200|52949400||25916600|37349400|36523300|64966600|20705000|25983700|33401200|52393700|90929696|177572896|56850800|41789200|41637100|43818500|21950800|24984600|22738500|23422500|36115600|46516300|44843000|61811300|83767696|30637900|42436800|26440700|43690800|26463000|15814300|29710900|17421600|31030900|38659300|60007800|39386700|22908500|18120900|24693400|17089400|20018200|21307100|12982200|10293900|15806900|16434400|23597700|50384500|14058300|10120800|18408600|14271600|8740600|19569500|14054300|14078400|18500300|11741500|16234000|28529400|26291700|26275800|23369200|24028400|23014300|17979800|13763200||||||22431100|63652400|43142400|27122500|19216500|16076700|25324500|43804500|46591300|16266200|31396600|19639800|18872300|28175800|14460800|25095100|39242000|17358800|27173300|38460100|28156700|29210200|38772100|34021800|32120500|60500100|58105700|75333200|36845600|25497700|35352800|45190000|39206900|71084400|28336300|44985100|81153800|65028600|177274896|62644800|28172000|36055200|42455600|48085800|30563500||||||32229300|43658500|37418700|44481800|95504704|64409700|60953800|51039200|45981500|106315696|45959800|76215504|85043104
01094|11330|/indices/tresi|INDICES:SA|4588365|4844365|5435216|4075192|6176314|5050681|6871709|6973582||5535283|6222226|7820661|7664463|8290602|14034857|12238593|12876387|6420269|11467021|9161908|9210497|5976568|9871571|7611255|7139640|9680909|12262054|11798226|6410029|11021703|7419795|8551691|8418573|7332085|16275395|16937562|14779591|11063630|16414919|40237368|8652826|6630323|6205629|6270485|8904256|4105399|8482994|7233026|4274687|1741433|2139805|4107463|6673785|3735935|7015424|4042533|5862836|6610102|3189097|5481299|5484970|5604989|7179129|4396793|3564596|4797530|4717711|5367167|4349400|4490581|6047051|5423972|10432641|9003435|6170689|9935747|11603097|5201208|6025472|6776432|5626012|11167014|7237992|9194459|5617123|5932437|4418701|3913852|3352562|5611789|6119524|5110049|6544852|8047307|7219564|8997566|8394879|6893365|6453785|10063707|16832800|21012894|13345873|11234763|12950745|12219256|11722532|7037420|5935289|6065177|7619295|5165356|8765719|8904781|13363477|5183560|8091150||5411067|10899054|4184590|4748389|5745724|3299271|5004453|7492492|9260266|5901428|10753547|9167606|6380063|7615936|7038643|7379364|10918775|6787941|8866842|7181069|9275720|11254094|10804942|11253355|14185941|18781972|17860070|8597887|9079022|15115880|13463549|7107883|4349094|4500881|7632304|3671120|3900128|4586931|3338706|4473343|4246614|3801590|3261826|3535731|4181136|4408235|5685191|5181856|3789096|3412782|3450173|4661580|2921265|5952177|4815708|4325075|5856490|3267843|3327099|4369406|4048989|3677272|3339170|3724609|4892689|3285620||||||5226836|5691603|7236820|4229045|3962963|4613442|4826337|6044262|7165501|5206714|9923865|5301309|4688142|3592967|3090718|5129402|5104695|5629004|5022247|3929302|5032684|5389344|4891236|4743378|3633604|7640953|5050738|8044131|9538080|11651964|7102521|3965654|5356780|6953206|4517202|8796388|7943956|9829680|14101376|8490340|5452270|5609391|7904791|8839474|5924481||||||9971155|10060252|5935759|4914444|5664035|6424356|4075032|6691353|11690909|6241350|5921770|6110963|9279787
01095|995199|/indices/food---staples-retailing|INDICES:SA|2383771|2898467|2632731|2564808|5121229|3194073|4438759|3111948||5987034|5270085|4510736|5052585|1658248|2610763|30192916|36947712|18416914|31326050|12500341|10188078|18171896|8174843|13394541|8143406|9968115|15718866|12724248|17141670|9078500|10471916|14498328|13664468|9128963|15535235|17943208|18454868|12365456|13583447|13215269|16334597|10637578|18566604|10553150|11007222|11057908|25866774|14958398|14520396|17857620|39865732|35318860|16475659|17038964|25380800|17534292|17712798|16277140|17858564|53737380|184075808|59203500|27248460|18198244|21063562|19446050|13568275|13284762|7083549|17048096|23344282|8911981|12864476|10477666|16809098|12222221|11992398|10484854|9749472|12581167|9298033|17868952|30884756|14649322|37965140|51221860|45168592|35618680|50607000|14497570|14232962|40263776|19199764|19022672|14467955|27324392|30199364|42418008|25048312|50842364|49531628|68858576|52776524|65253260|112313680|143938928|207031520|142201184|95475104|112855592|89869016|68453592|81120096|26226084|22045472|20569644|15524704||9703258|10279028|7490147|17293548|13851385|9118503|13512504|23549498|33771412|58792812|17795828|99213184|19183224|27617568|13055457|7735875|5556246|5394281|8739841|12134596|10706289|16215961|16057427|14979363|7816752|5839164|15750907|8370282|6544942|7473166|9266860|14666133|11734623|26135746|33792340|20631804|25678522|121988432|61910000|17288666|21903172|8566835|10905882|10423359|25986304|44634412|14688747|8401530|11490277|10886758|12240726|14046380|18094160|13123118|23856678|38056712|12027437|27107056|42032716|14563678|15318137|49275188|43748184|28874148|14648420|22405076||||||24959622|30828012|78850816|38887976|28228610|33601084|37509200|52256704|105195832|36523208|83651608|40898796|29594796|16080464|15064196|33820216|14483027|11995452|10652675|22451840|19007880|19434502|13868099|10858400|9968788|17903352|10366452|13133964|15463574|10586660|13326591|18763036|14406466|19939896|21058768|38954960|30901428|86497272|41367188|13653698|28453232|13084048|17177018|22134060|11273048||||||9729424|11576493|12043919|13149027|18755422|46447756|11720393|17501478|28579770|10011122|26110392|29521706|76180848
01096|11318|/indices/tafsi|INDICES:SA|5679461|9611358|6240806|5158259|8245070|5345258|6521634|10015629||6995482|7218223|8211552|8226972|14235356|6876266|8791831|8841764|14499157|11283034|14120675|16636180|13901736|16313244|10381552|9034912|11556270|19231868|13234742|16423702|8334587|10707545|10877207|14303156|15551663|24017636|10377129|9112084|10645990|8976282|9763295|12259257|15871801|14409588|10912067|12577800|5981400|10824500|11728800|8698600|7103000|6731400|9126300|17780400|16264600|24546400|11485900|11964100|6020700|7295400|11681000|12432100|11048300|14036400|13084900|15763000|16600900|15179200|12648900|8668300|14811600|14765400|9825500|12129100|12790900|12397600|12056000|10738600|13185800|13492800|13745800|11805000|10936900|11838000|11045900|12984400|18310500|31872600|24159100|29190100|50397500|54010700|217524400|9146700|5840600|9816100|5866800|8402500|8659900|8372300|7069700|8461800|14055100|9627900|8532400|9726000|15710100|22311500|11788600|11241100|11455800|12796800|16226500|18160000|21230500|29107200|18760300|19392100||6104200|8613500|13229600|9428200|15362000|16504700|20611900|13631100|13966900|13130800|12711500|19157900|14888600|21692900|25656000|7186700|9476300|8869700|10532400|16697500|7043300|7544400|7650300|8597100|11604800|7343600|8350500|7984800|5152400|5588600|6603700|8788700|9274100|9446200|8383200|5459600|3601000|3772600|3707200|3618100|4982500|6020700|4562100|5553300|6075300|3992000|6664100|5514900|3714000|4393000|3589100|5262500|5425500|3891800|8837900|5019100|5287200|3903400|5896200|5822200|6852900|4587400|3813600|8031200|4930000|3477400||||||4121500|8106600|6834800|6110300|6019900|3902300|5064100|6999200|6568600|4459900|7812700|4390400|4423900|4372700|4598500|4306700|6220300|6676100|5560600|5617100|9777900|6941900|9752700|8373800|5796600|6659300|6327700|6896300|7430500|8021000|10061100|6986700|9814600|8986300|5267900|6847000|13397100|9899300|10189200|11659100|21535700|14994100|10383900|11627700|7519100||||||9843000|7482200|8400100|8785900|11970500|32889500|7405800|8703900|7767900|7571000|9956600|8465400|11525000
01097|11328|/indices/tpisi|INDICES:SA|15582031|26899578|11545609|12400015|22154928|11929719|15836044|26670980||12146953|9049838|10987515|13951348|8911639|8801409|12733456|10165191|12092170|8577198|11427897|9139566|14886629|11761472|6336021|9910648|27530350|15232454|15255457|8056345|10153605|10138113|11620058|8614066|8272100|14500638|10156203|9242455|18812534|10223810|9568502|15926429|14484639|18098900|6778600|7378500|5523200|13802800|18622100|13081500|6098100|6804800|7639900|8000600|16433000|105785000|14129700|16467900|14425400|7603200|14316500|21919200|30235900|27185900|11516500|18057300|16128300|18822900|18597600|11646200|19229200|24339200|19800400|169573104|20145800|23216300|17523800|26391100|29187100|19324500|23678000|31647200|21230900|29449100|22924000|41727400|21414200|25218000|28764700|14587600|13190600|10244900|10644100|11220100|10429700|11205300|14304700|12825600|13975900|10630500|19103700|24396600|28655200|19460800|19156500|17937500|15924300|14927900|28868300|25536500|22964900|23692700|21794700|23832800|16216300|15859700|15713900|13282000||13016100|21759700|11275000|13034200|13046600|12184700|17578500|19356900|14135900|13974400|16197200|16437100|19923400|16336700|34927300|15126500|92932000|19326400|22524000|20401700|15769700|19403600|25905700|22292200|22251100|19039400|27938900|27469100|23531400|30510500|24043000|47041500|37680600|36441700|47513900|26049800|24948700|20389100|20959400|24407000|13422500|25835600|15054600|20785400|19629900|17354900|19883100|27036500|23744900|20717400|23284900|22688800|21925500|15574300|15220900|10727800|19531300|17953400|28987300|32161300|16028300|23994300|20688800|25506500|52299800|18180400||||||50311800|123771104|122624896|87026000|1737504128|21298300|28496500|23891700|25567000|17924900|27896600|14857200|15539900|15425200|18692400|17502500|21543200|11793300|17270100|11072100|18489600|17031600|27686300|23849500|13175900|21406000|23827400|29613500|13522600|12141700|13675500|13189200|14124700|21294200|12668000|13398300|15774900|12909000|20102100|17250800|16699500|22269600|34967500|23854900|27296800||||||41671400|33704300|25862400|13123300|12336600|43397800|16071300|20146900|21705500|13523500|17389500|19208300|19309900
01098|11321|/indices/tbfsi|INDICES:SA|25606676|34605988|37182708|11211277|38283480|27356100|25641446|46946292||37254632|26201588|36764964|19258928|12480265|19759922|27130184|24491212|34655720|15864064|40096484|52148444|25983048|34521668|22087512|39334676|55621292|30563372|21789398|11165368|23921764|29863422|22452520|28538038|24472936|29501312|42022548|27425116|23839210|9778669|30058278|24389320|27605674|26831502|16088782|29785078|15253175|25055072|26624504|13711399|10430906|10281175|19105404|31284290|14603302|47756596|18094276|22784996|27157076|13155032|20944710|24485412|35612180|40116140|16758687|32155040|22940000|24180690|19122124|18268860|21483576|26298500|20079756|49408412|13599305|21551236|17307212|23834280|24132348|12580214|36629024|29628022|30824664|38971668|30612432|46565268|49497040|20215664|29440148|10781067|28683624|29621480|41971776|20806260|27455484|20013190|20259644|26341416|34290404|15465127|27281344|26684176|27530544|24538986|13252284|20145834|21261772|41943192|36257784|22619916|37957164|43127096|26013868|39701456|21764818|27063048|25127668|36771696||16897604|52851704|42693936|32350756|28843586|16794804|28601064|30452728|34203860|34109284|21388308|32733604|32764220|25921188|33581240|14417990|72222240|37952536|69228856|46711760|21934176|42510404|54151016|40471520|26259252|15282532|19138012|24450080|20317362|24377414|16267870|22194384|23736964|38925644|48165856|23890534|23065026|27826436|17179112|21337330|22839156|16301849|20116456|22413730|19397566|15887484|24372418|24697292|34526868|27717232|13732800|21172888|13318925|20168984|22012240|7945387|15318950|16357479|20347824|21126636|10885260|28553270|24846552|38793436|46988140|20683384||||||66804736|27055752|33803504|38999500|37612268|30528964|24794928|30569488|43662756|26128340|57041332|42151248|31224472|39254344|24300932|29074454|18621528|19380102|30987084|11698648|33306904|22677672|24394510|24737392|13140707|21750852|20658310|17265500|31942874|15400142|28346800|23746984|23928178|34563088|11879112|24418214|29648474|26652958|25784300|14783541|25318996|34608440|33219616|29526708|19306780||||||23639104|22469754|22604792|13842363|10582576|29058104|17126870|36341712|18525972|11699318|38279544|13680448|20612932
01099|995197|/indices/diversified-financials|INDICES:SA|28271496|36428336|68431088|68534232|20497730|24313040|29077134|15917605||51953588|27657928|22316698|34206468|31924024|63000648|41209796|71570024|45367504|34827220|54340692|24011148|139823232|45503800|39526084|45266892|35095856|46234440|188430704|518917664|28156860|82359832|40125048|36246648|86281024|70442016|47195772|114402528|25814078|29652312|95240088|253848320|102314800|165794608|85614056|78840216|106141288|105284256|190384176|196131584|345320352|784923200|575017920|4427964|2159795|112327376|181040896|61194016|127708152|304557888|147313376|151675024|246063328|305451936|693298496|189861488|126404888|142746624|124718912|130087808|154408448|405872672|159971952|202941392|413669536|466549216|230243744|402141056|227410240|334592544|141233952|140996528|237041200|594015936|283134560|900458560|607488640|706742720|343232224|182358320|211433376|301289216|744711360|344112288|660220672|582309504|1166694144|226289552|915745408|90967592|328124800|1262881152|26789320|39617216|292313152|57727020|120358576|213019152|206500336|325368864|284245760|563176704|321780416|505852832|156649376|211811216|38215360|125747400||62722256|36590520|131233360|176790000|337387360|86937144|369872256|40598980|47132128|203556240|144407504|231434752|148902288|134419872|15287773|14260369|31779840|9913973|8849236|15424259|12774962|16144162|14556698|12804178|25613848|11502885|27663428|16754096|17570170|11456503|17973432|12234923|18200136|19410806|41432892|82205304|12019608|17427004|18271798|21263402|16507636|14321304|18765656|14710685|13083554|13325792|19267352|9208946|14399572|13988441|11313631|6994768|8610010|12000548|11797118|18545996|9541226|14123718|18148956|11943267|13621518|19834522|58416160|5564641|8403505|13079884||||||12938040|11165427|14508689|7783386|12540868|16645185|11830737|12384669|22688582|23338056|12182415|12989317|9123409|8104684|15657453|9036092|11728009|10516854|9143228|9738387|16565455|8936254|11009431|9232577|23009652|11375892|10932815|9533885|9134971|8954963|5704952|8235303|9516720|9866736|11568908|9198548|16598017|20720188|19602392|18032962|22722660|32414424|32089480|15006994|28909248||||||15198090|15807741|16265043|24294500|61952680|28031920|21704864|13162502|24739884|14042136|15344364|16265020|19209472
01100|11317|/indices/sinsi|INDICES:SA|10556262|8966217|7225966|6080206|10551126|9850363|12364927|9539317||8966932|6977483|7017457|8965806|9355907|16145737|11912649|14491669|10657267|10118136|12671170|17039984|21440004|23504924|27843512|22673900|14685885|11215728|9960134|12770772|11930359|15601052|20434736|15693036|8878133|8572225|11331964|13237082|11575064|7634673|9562985|14917894|17352354|20797178|15781352|13581077|15359851|20513896|26028364|15661125|6966746|5350689|6175317|8169987|5769115|4474088|4050626|6088148|7283700|4795967|6006409|8573236|9141719|13305389|6808003|9606324|9275778|11956625|11724062|7032811|8779503|7787810|8963242|10918891|12493819|18206216|10146860|14889941|11348601|17693282|8038987|6122475|8673041|9488744|6508126|8077623|10419831|12892193|8594110|7237315|9413324|6080810|9811007|12906017|13632636|12236135|6266147|8283418|9350553|6151665|8622928|12156405|11716873|9967593|8077543|11762421|9116117|6729917|10274872|8655214|9760801|13165004|9463093|14267715|7684320|12393892|10996480|9341372||7132364|12925552|10139805|12395315|14284011|10956151|14472375|23740530|21789580|12049683|7701484|15744376|14557153|12278891|13205564|11061007|17952066|14265752|15568621|15241115|19775958|18711156|18865912|26727316|26717498|22346492|12144090|16663962|14425516|12061982|9985409|13893326|18677440|29883380|22111128|15043128|16172552|14463335|18594908|12097197|10945598|14882602|15925635|13808986|17000950|13792527|19213358|17333156|19664468|20897388|16963480|18144008|21181412|15924696|19751012|14304906|16460087|14437003|11982888|12704455|10314411|12462355|14981889|16266055|13663298|18162752||||||8624854|7250434|12029565|9165955|9771840|8295065|12024507|10632764|12810385|8899599|13358529|12611348|8666397|12149086|5877038|11047295|11819636|21715600|11158923|12775232|20169736|15564478|25671640|19916600|15886906|28209040|30544878|25923056|29698428|11409852|21591520|16374273|12182032|13374999|13013383|15742978|31478258|31339584|40040636|26285484|14821857|43452628|17173060|16335007|9025065||||||9414617|11811046|13182777|9496317|12339300|21871780|19244974|17972448|21587114|24889270|19489212|18647752|24722534
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11750748|6987029|5150453|3135573|4110955|4011132|4460291|4368958||4683697|6506647|5737088|6777251|4856733|3709587|4864748|4113666|4264185|3673306|9225516|6276782|3791882|5633632|2872805|3768704|4587178|9388444|7875914|8264257|10191593|14345024|8851175|6565993|4455795|4285140|8032123|9575863|7200564|5144344|9822071|12780968|13390873|6983838|4330996|5777946|2223940|5420859|2939162|2681287|2124899|2614416|6652131|7089260|5364227|9788369|4634367|7192509|7704420|3147055|4407262|5487231|7301787|7589949|9218088|7775567|10765100|6667949|8683806|8583158|6779427|6258459|6299584|10308019|4182666|12182128|8700379|4079853|3720352|4270298|6338147|4106653|5006381|6083347|4441241|5233716|5287555|7321651|4088695|5058844|3959959|2389071|2661850|3082700|3451024|2322787|2828133|3935435|5193121|2155309|4235350|5135205|4102558|5139208|2903876|4017813|5060878|4151614|4974832|5414037|4265351|4772200|4714156|6791255|3402706|5655498|5565785|6442980||8496044|6104481|4768955|5614865|4212319|4132286|5036353|4447404|5302138|4850902|3798117|6773166|7194699|5966191|6554072|4899968|7927858|4282317|4247898|6671004|9912651|7453904|9915942|15543781|9532614|5774563|9974177|11989660|7449995|6276975|6669456|10346475|11376291|11997197|12629867|13137485|5014223|6724794|4013809|10165746|4754115|5829607|7193318|9314495|20302012|5517332|10682442|8372814|7450892|6216989|4548621|5521719|6226462|5265196|4442229|3504573|4496441|4798340|7306228|7376029|8995936|10086548|5271777|12299338|11126834|6304686||||||10001481|10704603|22941048|19308596|15259600|17704860|45017740|14456117|16189629|10410186|21053600|10228097|5758981|6739474|3379218|8843733|7672925|5710686|7862951|10429931|9748465|10457555|16155730|19417184|34282372|11853278|14518399|14478122|12511038|10101260|18345000|7396233|15874031|8588474|3786291|7400867|10111600|9226153|12522212|7033663|10892656|12066081|16392744|30417596|9779186||||||9562567|9374854|15067998|7581530|8517107|23081190|24379324|22232104|14791065|13252036|13388131|9192687|12143487
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|531941|440790|597419|1199615|648898|518773|767211|266216||271654|684272|877248|401834|236151|540312|954361|604197|533327|626570|395589|448260|354321|448312|452624|230958|351145|413140|339156|899357|730380|1206194|744554|621769|1321764|1028920|457925|1047535|985539|1813752|661329|1216822|709606|545089|510325|456470|306650|585790|1276122|532573|520750|232541|200785|359181|309869|224227|249320|270103|561832|893078|475752|773697|517935|505330|615929|311993|565683|307093|397037|405224|358687|1252626|635678|407929|518679|487458|570026|623019|627898|407941|751398|491882|599169|1874783|1126154|462568|652889|335441|450206|441077|1033934|404743|590042|1455711|1534116|1003760|1260311|672340|1181541|929579|1380426|993884|1379132|1011503|650448|805677|792203|1107917|904369|1171032|1634050|1224888|1143628|1325952|2193485|1296153|1632749|1171135||719211|3097856|1366685|841049|916769|474921|1078219|1492550|3428994|1180698|580121|992294|1114145|1300964|1597110|2024889|2653837|1859321|3166273|3677443|1710678|3981975|4222058|1981525|2878150|1076562|2159878|2579121|1253437|2353914|1449208|1489641|1500069|1649275|1980117|924521|748831|1713882|1045327|1110865|580008|928393|1087786|1086752|1353063|1407359|1288849|1512729|1312394|1399755|1849039|653313|1488789|889107|1330674|837912|721462|1320764|1092832|1761460|1635701|1223740|1443476|1658472|831566|637800||||||1040178|1124939|1807234|1931539|1606521|3262497|4965700|7267089|5745819|1344088|1369338|1268648|673267|526672|408808|542927|675555|730808|1230285|1477632|810871|904785|1592251|3369837|2645680|2826702|981154|1842319|1562448|396051|619990|653067|811881|956392|526991|714143|934644|1118601|1216477|2008586|1522199|968174|1131144|1728293|1305937||||||1093378|1310448|1531348|1775789|1433400|1567294|1426600|1541414|1635709|1883303|1588592|2750099|4764797
01103|11325|/indices/tivsi|INDICES:SA|13276552|26077344|17735112|17992000|17490932|12124755|14701821|12276531||11201752|22156208|13592569|12947480|10047005|8515815|13243320|17898560|12844366|9373145|10215021|13930267|10471424|13704904|17236264|16623994|18715412|12256174|22862936|12476851|12992986|13077264|17488512|17062288|14474054|11257961|19035698|10570764|18629544|19443768|24992886|23129728|15635791|22608524|16383047|16724534|8630831|17574992|11874147|7967273|8221177|13357470|11104165|14055260|11071053|23552132|19163476|10828003|19118876|10179370|11417012|14803443|18509744|11780728|13734328|17842868|20654250|22063286|23350412|17050040|17768154|23550368|20121886|22323824|13435557|18258522|15854372|20116362|14937508|14413736|18474072|19309168|20017252|41176820|36727188|18459428|23151356|26611952|24314700|26345416|40272640|20825286|17648412|23100604|13749989|13140026|21159092|13793413|14991730|15157833|23918914|18157978|30452136|32468758|36980540|29878594|22384316|23694236|24256360|26062756|27256896|46685736|27662360|18452712|30510452|34438816|16245897|14489029||14901305|37944268|28072048|14784931|15683407|13890079|13426922|14073842|10788068|15529622|19754126|19307360|31746868|48743448|45472740|27897380|21634626|20081796|22151648|20063042|13238708|18791672|20243108|18619282|19922620|17789392|24426406|14864431|9411645|16120184|15902010|19938284|20776076|28091220|38276300|21265406|14016496|19866032|20505632|35305388|28479436|52693056|28924432|23411342|28411000|28405678|19778654|15777087|15455691|16837380|13795720|14211128|10351935|14803659|17442344|14190511|24617954|20424876|23358506|26563608|14225937|18888936|13207963|19860236|25930824|18400084||||||33684688|15233047|28968030|20767480|9679246|13866587|17143812|24670248|17505652|15473825|19241676|15039891|16589796|18874784|10919260|14915802|22362368|16742501|19318130|18716026|23015952|38131840|33346392|44052408|21269396|27397112|31637388|40584680|28053024|23286296|36024248|32452098|26431052|31382478|18223268|27983372|53393560|35066232|31405800|54150272|35424908|44356688|38923608|27677164|14383505||||||14376790|12077179|11319798|14076591|12088933|21363796|25651792|26502602|27759716|23576804|28831346|24427824|20630250
01104|995200|/indices/commercial---professional-services|INDICES:SA|4512258|4512170|3170494|4674691|4191673|15154842|5024127|5551656||4191866|16471752|5147682|4306023|3730151|8708042|12197520|7076604|21685816|5192460|12282558|9161810|5946002|7207134|6965661|6165665|6388329|9289202|6480054|10124723|11987722|10483526|7372148|8725085|6445479|7564388|8660100|9902673|10045667|8854331|15557132|35959912|60839600|8115887|4295869|5686412|5859379|7131569|4291129|3119491|2775622|3192850|3870141|4684609|4151863|4685499|3815175|3904554|4776810|4682712|6750455|5442005|9114572|6233616|5847207|8969874|7692785|10329476|18879584|26537862|18319432|12292605|5240331|9059947|4102096|6478218|7786743|4914832|5154738|3695979|4597147|4243396|5528592|7064093|15674208|12036851|6471688|5274537|6072980|6360648|7897319|9061271|8572186|11820841|19432068|7943613|10110534|22370968|11923656|16602543|8757216|18504128|12482213|20333748|17991228|15343261|9916157|12552231|9459553|13212789|11699348|18539330|7459696|11656522|13469852|22804580|8480131|16149404||6948940|13029614|10433132|6453031|8496645|8076094|8321907|8548148|10262811|12449069|10033117|16219737|12931691|14923470|13726028|11525463|10773527|9830706|9133135|11348357|17079164|20318210|28714100|35519360|23487220|12909978|18152148|17750228|11804889|21027800|38787544|17228540|27298744|44667440|37039748|26671592|23424848|28600996|44750216|55639936|59101960|35490928|47908120|85906680|189533184|98910768|91672616|14627646|12067337|20689992|24339156|24872936|13907609|19802212|19180416|19037052|22474392|41245464|68437976|37495052|45066188|39594912|13024760|20198470|17986956|26012072||||||68557248|157885840|24254300|10552468|3974316|5604793|7266452|5708339|5065366|3809587|5018782|5303650|5096846|5933419|5021054|6099098|3515705|3958895|4694343|6199655|12352246|12705039|3780940|4329846|4664538|6205361|5245117|6100487|5919927|9522975|6123803|12341533|13881422|6415160|6711247|8218511|5901450|4957505|7598683|8135702|7872504|13240545|9151505|7635476|8754752||||||5144510|6090008|5451543|3358374|5872056|6091792|5250385|8571155|6136897|7920567|7639542|8827416|16015611
01105|11332|/indices/ttrsi|INDICES:SA|2311348|3261531|5065614|1672459|1761262|1180771|1581548|2109361||1247392|2469660|1532640|1799639|1086052|1700770|1543412|1474150|1992606|2017458|2100085|4481090|1667601|1952680|1830267|1467529|2182800|3647090|3845158|2628319|1732445|2938600|3949048|3000979|1757679|2040682|3490541|3184269|2423095|1906932|2906948|2436606|3071922|3085166|1581956|1620144|1041500|1584508|2151610|900712|811693|899816|1420468|1622568|1384208|1546107|1512664|1887808|1541220|1837390|1603857|2230061|2520926|3198701|1990852|2985944|2254812|4206402|1952686|1696214|3802155|3289846|3122077|3374302|6341235|2786951|2221371|2762101|2898791|1260793|2263239|1659774|1666816|1975973|2222410|2887974|3880996|3009659|3437499|2011853|2656090|2628026|2096969|1598192|2461055|2272513|2782172|3481364|3497189|2823326|5332420|7017630|9285646|7013207|3335753|2274810|2475357|3091801|3332478|3761028|3837642|7070268|2882286|3324126|4056495|3096296|3657999|3305850||4459567|3020558|2567094|2919332|2883549|2849694|2513992|2236929|2166613|2601081|1968155|3196034|3060128|3694812|5139720|3736831|5116216|3758114|3443390|4744858|3869926|5501898|3222052|2931254|2449024|2864103|2516171|4680492|5666577|2494425|2232461|2745144|3477119|3786595|5723465|2490438|2905228|1337461|1714076|2468139|1673890|1932819|2197024|2620410|2648132|2722251|6993592|2556971|2632353|3383677|1983328|2950124|2254569|1468956|1553609|1351219|1469203|1403900|2230083|4161439|3066459|2503310|2079796|2719273|4008602|2276362||||||2699345|2331361|4262689|4086913|2615665|2096035|2146786|4069338|3223769|2161089|6069284|2627239|2835614|2371239|1805032|2373806|3853009|2710074|2659476|3281449|3636996|3997598|7097319|6117611|3816194|4664778|3141076|3927767|4904125|5501653|4259469|4763500|4658008|5154473|3273794|4732966|6392016|6715575|6098595|7688844|8124255|13705627|10040702|6992340|5106549||||||3019122|3446568|6822128|5042664|5211907|8130213|6971475|8456566|10092441|4927336|6248561|7393060|5754591
01106|11322|/indices/tcesi|INDICES:SA|25991990|26414914|22362490|20167252|53864708|25643758|24166956|31196688||24644072|25241416|21348792|21721378|13547691|16455317|22611790|37359424|22097760|18664590|27027404|23471296|23718580|26373778|23515336|22796144|30500630|30183512|24039442|23713364|37987196|29113820|33253092|29711132|28208990|27858966|27601332|26612888|31563324|22964832|32609872|25439250|27563204|24187676|19641856|28935798|11341757|16209625|15697324|12175856|12695802|9703537|14569775|18954662|15664680|27658362|15668697|18558360|14366629|13317050|19731080|23062212|24170076|21586080|17593924|19618590|20127874|19243362|18521674|15080567|19892234|23040166|27212388|37320300|19541668|21305236|18986240|18707328|17003750|11855889|24727452|24451764|23198380|22387264|21106128|25417980|22685656|18166676|20618148|15619554|23747222|18421116|28585536|21089092|22960898|18602630|20466830|31379406|23267656|19612280|28531946|31126896|24783416|31523576|27780648|28519760|20826424|28635782|32563888|30532672|35789632|42043980|28903908|54160692|42423880|49935104|43803572|47458968||18079352|37510428|24120724|29899186|25386160|17947280|22475282|24346332|28435176|22421804|27000976|32486056|40222956|36382428|38629920|37083160|41537236|26870888|38034628|29247768|27920300|24702226|45268560|44344168|38337004|28048040|24962734|31683290|24095634|24732480|19593096|25704352|28327862|31543486|36711816|24569168|23861640|21032212|16837648|24275604|25447256|20431828|22439648|20046282|34903672|23327244|25712732|25421758|24257080|27125014|33773612|29443588|28235918|29329770|20714284|14436380|12417465|13179920|18694076|19122692|14593406|18516692|15812817|15206933|19524902|13168194||||||30143012|19020644|27175724|21235148|20555352|25127448|21605412|28424390|28577796|21003512|36717948|28365752|22368104|23063248|17806028|18518016|17806460|19324366|21543868|17449774|23946140|20346384|27788384|23888592|19255390|24773438|25135458|23286164|24178874|26592508|21503364|28773968|46672160|43845944|24130312|22533880|34095448|38916564|47509012|26399672|36855256|33840860|41702848|38878340|28988064||||||43497880|49392024|54539488|32755162|40187628|38479632|28196848|34074600|31807146|34683276|76362512|45534736|48166716
01107|11329|/indices/trdsi|INDICES:SA|7703168|10544549|9383006|5596975|8907628|6578550|9173170|10009817||12543474|10548020|13199899|13381850|9000818|9526527|10274598|10887067|17041324|12126735|15370839|10106246|9749615|13511868|10187478|15720434|21943728|66287680|34249092|8666725|9151159|11239254|13568643|14481366|14337205|7885277|10508787|9049636|6401389|7622345|10366803|12665093|10881505|13788543|8809385|9524259|8168392|19137710|13434737|13591276|6101175|15077783|7853348|13303083|9665307|18543944|12653972|10297284|14952746|10067508|12673706|17957528|21079406|25469280|14214159|14864052|10081895|9650453|8734688|9897792|8505445|10953021|8652534|16616354|6307984|8048334|7664111|10060492|10694005|7893936|10160552|9267710|12212224|13597066|9584750|7323589|9384739|9343537|18927744|18047700|17268796|12169693|9226972|15245341|8556782|5754143|6332489|7429763|7481612|11975743|13925027|14481138|14026115|11929313|11146679|11998280|11006489|15627489|12669255|11768983|13039790|13698082|15576755|14077385|14665906|14244070|16214070|19770220||11997548|26248448|11987635|12495111|7359554|9041631|50532612|18608612|14235437|15061256|24477294|12714116|18431480|18304098|18486918|12789601|22747036|17669274|20746962|22495462|16095987|13403884|15267491|19762176|29377080|17923756|17766264|11538864|12640040|12701377|14208010|21870552|26194096|23103272|21029312|13380192|8759320|12491404|8215472|11585326|16879564|24513456|21714908|14136636|14378906|17229378|15385930|16062575|11627505|7343161|7830242|10671753|9288517|13527033|7176566|5055313|7076583|7604380|10065772|9169120|7344237|8009952|7617154|10551209|11675979|5023682||||||10344916|16124491|15223637|8531818|7969968|7708649|9750950|8638419|13241793|8396287|34168396|9413836|8788336|8545782|7749607|10100477|7970948|11274073|8715664|9352712|12365506|9635833|12015353|9204382|8131715|17267262|16529777|14897486|10860295|8278590|8476544|12680147|11372091|10229304|7183321|10189276|17825404|12669901|12018732|13694381|18118284|16133030|19516040|18244456|11799751||||||16881624|16935536|14199386|17614196|11305783|21871616|19094756|39007992|28745480|18205196|21589228|27191070|33678116
01108|11326|/indices/tmisi|INDICES:SA|1731231|2057034|2058571|1972718|1998292|2422526|2152812|2648469||2135044|2386429|1806097|2007408|2086634|2349531|3503744|2778009|3897905|3174053|1706643|1855831|3351561|1945806|1657709|2015920|8607725|3033397|7407361|6278339|3277878|2087611|2517554|1798152|2009551|1971502|2430548|2223820|1551780|3723971|1780741|3102461|3274771|2193453|3056420|3155638|2424291|2686268|2254760|1821008|1845603|1203182|2175637|2063134|2808201|2816116|1381960|1502741|3289746|959963|1151338|1391884|1737997|1581810|2035026|2004631|2611934|2290695|1432806|1960972|2072745|1826480|2000517|3693151|1704352|4063659|1909883|2382641|2742693|2400709|1806899|1913798|1606972|2333101|1803682|2392151|2504310|1663129|2007429|1986874|2381046|1714936|1823452|2191029|2484940|1423304|1460035|1375197|2031227|2565863|1956540|2217892|1812306|2480126|2290260|1708830|1842998|2414740|3006509|3211396|3433222|2955722|2723348|3697276|2496702|3855893|3675584|4232215||2392374|9247922|5254157|3603042|3174633|2268375|2810489|4853414|2306945|2006730|4761837|7788278|3127380|2610327|2725026|3499587|2891655|2295180|2714149|9910132|5387710|2675034|2675251|7093549|2920064|2709729|1980823|3174108|1874166|2924050|2185337|1772522|2149725|2648779|3549919|2882528|1611971|2178138|2147537|1748479|2283109|1524433|1960622|1515447|2094053|2219373|2638937|2420125|2139979|2892027|2439577|1910845|2273827|2360563|1810305|3532224|1560866|1863280|2476880|6037744|4485777|1896953|1535526|1687573|1421238|1317645||||||1981976|1949041|3199015|2184384|1772463|1941343|2358088|3226411|3597492|3326392|3768573|1774748|2656999|2102699|1473409|2035646|1321229|1476200|1948408|1636637|2697327|3006006|3163278|1348282|2276158|2317310|2493180|2277165|1536283|1421409|2944141|2615299|2322979|2773455|1675881|2773700|3247631|2794309|2729794|2038069|2411444|3173017|3359432|4144433|2736287||||||2367440|2383281|2960161|7438538|2159665|2549382|2070287|3701601|1898714|3017789|2722757|4386522|12208622
01109|11323|/indices/teusi|INDICES:SA|4041974|4886103|5471472|2015001|12745177|3317426|4307741|2938805||2387590|2361254|2429360|2758475|2281490|2134363|2483867|1949460|2161149|2588084|2541896|2206598|2400966|1878829|2483388|1906504|2779268|2802714|2383904|1973114|3000838|2473935|6037088|3957798|2611680|3177730|5363319|2324292|2244722|2188981|2432568|3576333|3061077|2970441|1402348|2236504|1282001|3078401|2503542|1209234|1431001|747801|1365456|1696110|1854352|5165656|2543782|2310148|2286061|1811535|3247999|3285190|6638561|3092778|4077633|2806841|2174678|2863642|2370511|1519558|2478270|2772170|3185622|6642679|2110553|4348022|3170293|6574055|3510970|3740946|4568377|4038779|7119883|6588652|9900467|10684671|9518146|2974727|2824339|1779237|5698087|7593409|4332898|9158122|0|2788785|2933250|2949470|3467433|0|7046405|6613562|6617681|5215519|0|4699566|5732820|5757181|5198503|0|4037165|4618151|3422114|8246129|0|5158552|5726427|5824068|0|0|5753776|6008559|3715960|6632809|0|4845835|5501477|7615498|5890101|0|17854416|6479392|6055858|3893826|0|7581643|10139479|6481971|8546745|0|6267735|5822982|5616919|7371449|0|6592569|5376150|6690902|9341611|0|8332650|11114695|10086559|14924957|0|8753261|7752089|7023498|19068524|0|13114783|10680092|14598179|9814981|0|33041938|23352368|16083261|21148562|0|15966834|13188342|9806518|4986127|0|5119290|7065253|9169584|15214750|0|17152978|14984278|14133457|13274138|0|0|0|0|0|0|27768528|10083452|23421444|29981652|0|5848783|2636720|3286284|3107360|0|10837731|3703248|3269310|3454914|0|1589755|2645752|4054568|2505683|0|3437587|4421707|3395918|3424136|0|3279140|5085068|1833701|2882615|0|5446315|3526212|7822259|2289447|0|2383061|2494837|2501995|4455112|0|3512741|3040084|4557359|4340620|0|0|0|0|0|0|2034166|1425007|2352896|1098388|1105266|2095540|2335746|2215629|2381426|0|1431999|2542250|4112411
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|247895072|364107104|272062592|380073984|305214016|274860992|295968000|290734016|269774016|209700000|223034000|252691008||190071008|198207008|196612992|195124992|206160000|243432992|223190000|320220992|256459008|281475008|282720992|288212000|201530000|216883008|327664000|241852848|216974000|228706000|219911008||216518000|179560992|217090000|185014000|189048000|251254000||206112992|215714000|225464992|150660000|187087008||139291008|149623008|135150000|106018000||78190000|171128000|527660992|243976000|253330000|244792992|278449984|191675008|258648992|275318016|268884000|296739008|177223008|185678000|201158000|211714000|194519008|104431000||168579008|186628992|344575008|213627008|251626000|196271008|195260000|219078000|289783008|236968992|218532992|218435008|188064000|236102000|270412992|280079008|158668992|180098000|216912992|325247008|288308000|194295008|179132000|163388992|173043008|222419008|207736992|173552000|160288992|172550000|141940992|175912000|142356992|137624992|141834000|162748992|152475008|160184000|151380992|156124000|148378000|198176992|171963008|161118000|173696000|191192000|197258000|182732000|501396992|216048000|193998000|176968992|226178000|215124992|236982000|210142000|238402000|269102016|246764000|201412000|223680000|246114000||204690000|169491008|139872992|158470000|151740992|150931008|158264992|155860000|166975008|159220992|189543008|243332000|186331008|181883008|175286000|201323008|247812992|238996992|287279008|317270016|270337984|253424992|268370000|203374000|175762000|227147008|271123008|284308992|268110000|253947008|205152000|243808992|260732000|207932000|178492000|191922000|185048000|176215008|188187008|198472992|201344000||124523000|180456992|189384000|305745984|165188992|179448000|199280000|205700000|466412992|215988992||200875008|209122000|158148000|223066000|227056992|199132000|170936000|163995008|176730000|182064000|183772000|227444992|360059008|219255008|175448992|182554000||151458000|208275008|185058000|187807008|160624000|179363008|188426000|221568992|215260992|209232000|199792992|211812000|214158000|266804000|222015008|275592992|257768000|254212000|303295008|257688992|310335008|356707008|248858000|214791008|265820000|299047008|183900992|187864992|223603008|221899008|214763008|225199696|239056192|221997600|221561200|260904304|283761504|271447008|205038400|197815904||213741504|203594592|196645904|187326592|191656000|243329600|225158896|187199504
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|496405216|626550528|500560320|524654016|397062016|414012992|479190016|387134016|379480000|323088000|305235008|353321984||307100000|369987008|361078016|341214016|356097984|523460992|543027968|384795008|310624992|463383008|417448000|374600992|361806016|391134016|353598016|265329936|283004992|328356000|384817984||362252000|276880000|345364000|302656000|309721984|346097984||315076000|313070016|346731008|336959008|350145984||251536992|259712000|261415008|224954000||167692992|317985984|725129024|435252000|457678016|393990016|410118016|274987008|282047008|347830016|320982016|360308992|344305984|334510016|310892000|287416000|329960992|171728000||221898000|316840992|431262016|378943008|313982016|309323008|332919008|366388992|423996992|380587008|370492992|404681984|442185984|449440992|390142016|601481024|301040992|308068992|373424992|451116000|332398016|460612992|386580992|380446016|407679008|302912992|291884992|235084992|230528992|248550000|247292992|323558016|275185984|333987008|288387008|346616992|296608992|307384000|327806016|307660000|346027008|386391008|455876000|339536000|353985984|339489984|349444000|339060992|654238976|379579008|342276992|314356000|289740992|275847008|318276000|370292992|341988992|301071008|375143008|354508992|320585984|343464992||356112000|280585984|290475008|315115008|283124000|358203008|295840992|308688992|275212000|308542016|333063008|418134016|351324000|568708992|304831008|302159008|351056000|406512992|468737984|562574976|596188992|465353984|438068000|386040000|418651008|390192000|674648000|517494016|439740992|382980000|392998016|414908992|405391008|405548992|424230016|451044000|514065984|370448000|417752000|430404000|396417984||330438016|474131008|455156000|648062016|402824992|418043008|413238016|373556000|456244000|314886016||296964000|337692000|348140000|345152000|342748000|274711008|284224000|257898000|286908992|318204992|321641984|351177984|489820000|313232000|291505984|316319008||280432000|328374016|336681984|350563008|316756000|292140992|300863008|379312992|336148992|302880992|293372992|296360992|303732992|321870016|322524000||411630016|528329984|474915008|487256000|348683008|415627008|455865984|384491008|387244000|353820000|343628000|306916000|342599008|372772000|322929984|332646016|330455008|313011008|310993984|375937984|417416992|318558016|438911008|297232000||371024992|423116000|404326016|316119008|314948992|331943008|337612000|281687008
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|227194800|304511456|241838304|357896000|255836000|223896000|272499008|278787008|294137984|255884000|208888000|263836992||206084000|204615008|203895008|199531008|191871008|187607008|214791008|243863008|231878000|235251008|298835008|171628992|169600992|196544000|252899008|184609520|181583008|212379008|266108000||221906000|184134000|197628000|193146000|248684992|326937984||179268000|183426000|198320992|150054000|147446000||126635000|146140992|128344000|124084000||85605000|184974000|509556000|243816992|262500992|228598000|215191008|177970000|184802000|250155008|280343008|256266000|193476992|221292992|218752000|213483008|205575008|114502000||153666000|186752992|328132992|211679008|194035008|253340000|211811008|221360000|282494016|194848000|171311008|195196992|182547008|189090000|217042000|273776000|166323008|175308000|180908992|266235008|218207008|219739008|153500992|146304000|166427008|176216000|195394000|185948000|191338000|169907008|181170000|236764000|158948992|145079008|142686000|149767008|154100000|161200000|149374000|155626000|189796000|188684000|193691008|167044000|178163008|165938000|171424000|174538000|560059008|197576000|180702000|171879008|161011008|150047008|159502000|181763008|163103008|203816992|197482000|221256000|241914000|231064992||224322000|205244992|153840000|170058000|136987008|138551008|157579008|164578000|156379008|149826000|160474000|202930000|207344000|166824000|166547008|152192000|180780000|185999008|219314000|275441984|243676992|193962000|274463008|189662000|160520000|168326000|205340000|196735008|144114000|161792992|221059504|165991008|198854208|158940192|168756896|151966592|218204096|184000896|162124800|176439296|177818704||111746400|164339296|185758096|381564416|286156000|169026096|182551104|197052992|408862496|200520896||187999600|178404896|151145504|169359600|184536704|170941504|189287600|161917904|198979696|209941504|196185600|186325104|339525504|181530496|175691904|188392992||144148400|166601904|175474096|182575008|159056608|193776400|263164992|238468496|167795008|169280992|135913600|131750200|160055392|175410096|177959696||190469904|207548608|220913504|154043904|156781904|194712608|221449296|201897296|177719296|216708496|159477904|158748992|178777504|176705296|166022400|182757104|183208704|143296704|155930800|167110304|219747808|207722896|208113696|193199296||210898096|177817504|190187104|187310208|167555104|182554000|176716704|200906400
01127|962670|/indices/s-p-500-energy|INDICES:US|198124880|205851472|203401920|212724992|154072000|128132000|158263008|153640000|169506000|135970000|166214000|155756000||130523000|138380992|143426000|140188992|131705000|115363000|139936992|122109000|138119008|152607008|198790000|137031008|123394000|149240992|202675008|139653024|151839008|163858000|191087008||177808000|134418000|143916000|130293000|174750000|167386000||131472000|120933000|129176000|119225000|126664000||110438000|121216000|97506000|86465000||59578000|138404992|390464000|193892992|170114000|178572992|158804992|110211000|119596000|167735008|137188000|144340992|153179008|128327000|139554000|105088000|114979000|62717000||98524000|138736992|241092000|130642000|173580000|128743000|121364000|131391000|139028000|127856000|155368000|134590000|135386000|148456000|166243008|239672000|140648000|131393000|155690000|159891008|127694000|123909000|124861000|130940000|111925000|113842000|94861000|107300000|130538000|147039008|105477000|147112992|99016000|117192000|103544000|97528000|144916992|130251000|147282000|169408992|161258000|201340992|149315008|156766000|217216000|143544000|124257000|141060000|293142016|146752992|120470000|133738000|141020992|129112000|154824992|173099008|145438000|145035008|138876000|143843008|134760000|145104000||149444000|98597000|90018000|91396000|103536000|92326000|88766000|109268000|123296000|109594000|99493000|117684000|115479000|128190000|108939000|113736000|121856000|145960000|152112000|183775008|192115008|161966000|128840000|128472000|110600000|108061000|137908000|138460000|135632000|133629000|218776000|161535008|141531008|121835000|130349000|104873000|111600000|92305000|104181000|98945000|112098000||70302000|114869000|98461000|228499008|105731000|123380000|123120000|151003008|383908992|143484992||130290000|131016000|122057000|119057000|126009000|101404000|129905000|113019000|113995000|120458000|147728000|154619008|256966000|141470000|184244000|121913000||93904000|127140000|122691000|92924000|97621000|106584000|117659000|119521000|109430000|110393000|102702000|103409000|118657000|139604000|144216000||169263008|174246000|165035008|111560000|128035000|131782000|125835000|122403000|129377000|157514000|132462000|122062000|142088992|129403000|156638000|124836000|130474000|116172000|128833000|137820992|136623008|146594000|151559008|118850000||178631008|115401000|126049000|137760992|119419000|130787000|126814000|138123008
01128|962669|/indices/s-p-500-financial|INDICES:US|362915136|474164768|317447104|400894016|254718000|264604992|333396000|290087008|327015008|282640000|251747008|280983008||251023008|253828992|322592992|312679008|258266000|234039008|294708992|271476992|314951008|294169984|314470016|253784000|254416992|274991008|274868992|238979584|264736000|288240992|366500000||388527008|344624000|396297984|289404000|279443008|314107008||256800000|262075008|263492000|195631008|205318000||155119008|163140000|159776000|124788000|0|90669000|220567008|676057984|309859008|330432000|263246000|263320000|227866000|217486000|282028000|271928992|270702016|208812000|244906000|232398000|240640000|241747008|143756992||197960992|227884000|378988000|244846000|263903008|222392000|224324992|235206000|293104992|250643008|244676992|248896992|277627008|276624000|329782016|663113984|213176000|235728000|246124992|278208000|244639008|230718000|224352992|219212992|222822000|226852000|257260992|231476992|293388000|308168992|316790016|354659008|242384000|299748992|205378000|210202000|204080992|220072000|226040000|196392992|195551008|231868992|224840992|203848000|275076992|230939008|248864992|226199008|557980032|351735008|261720992|212802000|223796992|248823008|277465984|282455008|328272000|289239008|291272992|245943008|235992992|269471008||290044992|206556992|212727008|194683008|209280992|265872992|231566000|227796000|224562000|191968992|226932992|252583008|227866000|227200000|292433984|199543008|242296992|291441984|310417984|428695008|430252992|341172992|309284000|300119008|248831008|271982016|299174016|287936000|273227008|306556992|334631008|365158016|401684992|404488000|295696000|322846016|299288992|234986000|274278016|218576000|223306000||140046000|237488992|259038000|468764000|236152000|282632000|269870016|283712000|562344000|245458000||258344992|244379008|238856992|250676992|310827008|305611008|288700000|206088000|229184992|209422000|224047008|229958000|420494016|251806000|211551008|215268000||170136000|249495008|227574000|221558000|211188992|222404992|253692992|265238000|232924000|200103008|222028000|220915008|242198000|241587008|227455008|248958000|268366000|279955008|302324992|245900992|262211008|293036000|281016992|319057984|320280000|397990016|315414016|328489984|391111008|320780000|356721984|325374016|280217984|210510000|226230000|212531008|253814000|234228000|249747008|207722000||274920000|253183008|243644992|226446000|235906000|324606016|288688992|271772992
01129|962671|/indices/s-p-500-health-care|INDICES:US|246049280|277922944|260864672|332872000|239908992|201976000|283878016|241790000|286392992|212534000|227218000|264860992||249128000|251612000|248564000|208668000|232115008|201934000|259759008|240884992|303545984|243428000|238156000|201367008|213731008|221800992|248948000|209114064|230798000|240324992|242503008||236343008|203636000|223955008|213263008|236808992|215584992||213832000|209086000|218812000|162820000|156480000||141114000|151292000|141820992|126097000|0|80413000|193850000|637198016|281776992|252583008|308244992|253139008|187118000|217579008|245132992|207080992|208468992|192719008|201043008|195003008|203652992|200695008|110724000||155212992|199272992|339868000|220404000|208796992|221972000|243626000|277896992|402836992|228360992|220987008|249855008|264568992|247211008|268608992|307617984|181486000|195556000|213642000|233735008|236796992|232207008|182488992|189460000|195247008|173236000|168798000|168247008|203160000|179799008|156960992|200247008|141580992|157186000|150360992|163383008|162038000|187830000|169638000|167918000|206474000|184595008|178710000|190039008|185180000|194723008|178680992|166460000|427600000|176320000|168504000|173899008|161968992|158544000|179711008|176459008|174627008|197986000|186216992|178551008|160023008|191188000||187603008|138246000|132759000|118816000|119978000|141796992|145230000|132474000|141888992|139875008|177659008|181804000|162588992|181612992|153478000|161943008|206080992|222191008|217470000|246555008|248094000|250852992|265208992|306615008|233184992|289003008|284188000|195286000|162624992|176804000|185402000|238472992|241212992|195770000|172834000|169172992|197830000|154834000|173496000|150152992|156982000||102541000|155411008|177720000|403028992|192463008|179046000|172208000|199066000|444529984|234307008||184706000|179090000|166944000|185667008|176774000|185496000|193564000|176792000|184384000|168440000|194406000|205503008|388137984|211508000|196287008|193228000||164816000|205466000|196580000|169872992|154824000|174942000|198271008|191390000|172676000|181123008|163414000|199220992|189595008|219088992|196336992|230487008|284559008|312852000|241320992|194755008|215103008|245279008|186152000|167899008|177598000|205263008|192918000|201311008|187968992|182088000|193390000|165763008|174118000|173674000|158176992|169036992|193436992|186883008|251328000|142612992||199688992|192530000|182791008|162959008|161138000|171136992|167466000|196131008
01130|962689|/indices/s-p-500-industrials|INDICES:US|221740256|279972608|200917232|246384608|179711200|163863296|220516304|228950592|247923008|174445600|178071008|192249104||178791008|201660896|193119392|169625904|196774000|240856992|211600000|250887104|202571904|215069792|217381792|248835696|203829200|233694000|225913504|180147488|199163008|202352000|216614400||213102400|187524096|189674592|175471904|192086496|223562208||167974304|188455008|191199104|160528400|158758592||114180896|138086096|115145504|98429800||65574100|150591600|443407904|228047696|244411696|215588896|208470208|175333408|185718496|235598704|181656304|200351296|180314208|234972400|154729296|147286304|151200192|85042600||121926200|159980992|247513200|169534592|188970208|162920800|169386704|185042704|191628992|184219008|185880800|185894208|172412704|178355104|195819904|320033600|173532896|161151696|199027392|264571104|227423296|232622000|181267504|156477792|196199200|177512496|176850704|152918704|169936800|186568400|189488800|170310096|141825104|185986304|149634400|150357200|149050496|143774896|144559296|159696704|145744704|182077600|188792192|164831392|206772000|160772096|160407296|149385600|518128800|210071296|192671104|193943600|173451104|219845792|205519696|196475104|177344096|210100400|194372000|211871200|160316096|206798208||190359504|149677200|148303200|139886096|144108192|169411392|146634896|143814400|144764304|157540400|182907600|195600704|173490208|183836896|186187904|168551600|212430000|228528704|263206000|312776288|292761312|276418208|269731488|242565792|206210000|270916800|357250592|267467200|240479200|197583808|193270096|257357296|237602496|249674592|201540304|210939600|305762688|185286496|164523504|169872704|171527296||102953000|173163392|188174304|375927712|192722208|224043504|216508800|195187504|357173184|184485408||166776096|189881408|214283296|186005296|212475600|171370800|200501296|175285696|201630896|193620704|213500800|236399200|396330112|213946096|335170816|198303904||161146592|219116400|188507600|179568496|170080000|171875392|195148000|190299392|189865200|199320800|160492192|191956896|243787904|209246400|237814304|216815504|244247008|262525600|274213888|227583504|224188096|305100288|300096704|248604400|224671808|249311200|250122592|308755488|212095008|210554000|223446592|193161200|264023200|210923904|215864000|213400496|263925904|236759504|259505904|211769600||216242000|193556704|195634208|181224800|169787296|221108400|217100800|194576400
01131|962700|/indices/s-p-500-information-technology|INDICES:US|963448448|1273562496|1205187840|1288388096|1187067776|959996096|1057754624|1069346880|1008633600|1045615424|1167182720|1162620928||976764672|992110784|892820096|878538688|871844608|871744192|852093568|934420416|922290304|1019541312|1093831424|1059531200|987511808|1285902336|1754353664|751544128|641679232|870632128|832007296||861347584|707265984|688860800|632748096|712624000|801239296||723758592|909872320|913578176|675433984|649392128||530900992|589921984|586248000|440412000||406572000|696361984|1730349952|917948992|996339008|867878016|1030916992|871030016|672068992|793633984|841952000|893966016|805372032|819996032|874174016|903843008|974764032|478916000||747809984|731907008|1210246016|784035968|979883008|796857984|883937024|933211008|932600000|754771008|759056000|693700992|770484992|719888000|855248000|1039801024|774057984|711838016|847377024|1002166976|897243008|623168000|563923008|650601024|562670016|738851008|637564032|637587008|562678016|740188032|738342976|958340992|613425024|586718976|706451968|723948992|791000000|819777024|669156992|662851008|592136000|813582016|665371008|707248000|889105984|778987008|856265984|770758016|1607635968|797078976|744022976|735724992|710470976|585646976|773836032|935361984|713739008|690708992|906240000|654955008|765230016|984195008||876995968|849718976|766772992|603267968|662123008|680950976|759139008|588316992|688387968|687748992|642038976|777422016|687244992|710694016|665219968|657755008|850392000|932080000|937232000|1280108032|1330258048|1136002944|1056643008|967665984|583715008|670590016|977211008|846076032|513671008|686089984|670409984|827372032|974126976|542448000|580152000|630406976|784380032|665785984|691740032|658331008|571129984||435222016|554489984|628430016|904396992|644806016|744971008|782953984|894780992|1630364032|1091451008||771531008|723603008|651795008|681633984|879161984|672718016|715676992|359868992|404139008|532153984|409771008|437003008|771560000|537129984|417929984|445880000||372120000|530449984|394969984|367960000|353440000|373560000|442520000|440260000|364900000|352620000|335720000|335660000|338310016|396470016|399780000|510769984|467009984|508140000|470470016|403510016|502500000|461870016|450380000|396460000|413150016|569000000|404500000|424030016|383190016|449020000|505040000|415590016|408729984|406910016|358720000|422809984|492569984|454110016|389710016|395870016||435040000|426360000|441540000|460630016|415649984|613459968|482120000|464060000
01132|962702|/indices/s-p-500-materials|INDICES:US|142052032|159906992|142174464|183885296|103650304|117307400|101433696|116038496|117794304|111181296|108244096|105563104||93450896|115923400|107516400|110014200|114231200|144626000|159945296|180841904|181551904|144960608|157972704|119374200|101580400|91318704|100144496|90096104|99224400|90158800|96987296||89721296|84500000|102817104|87344304|99160096|97633296||81551296|95445400|109660400|83286496|78097296||64843200|68871904|56135800|54838100||30767300|78576496|225950896|107979000|112497200|104874496|94022896|77344200|78764400|82722600|89434896|104092000|80087904|100661000|100633696|83625696|102692304|64197800||73377600|87039400|137272096|79915696|101658304|123564304|121378704|77702096|93540896|86083904|88092400|93037200|83633904|94985200|122550000|132980200|84461800|97168704|87298400|105518200|84146400|68430800|70052896|81100096|94877904|69021200|70894000|58664900|69091400|68918896|61730900|73763904|55792300|53393400|58338700|56752500|69881800|67728600|57057400|56950000|65498200|67343800|81390496|74571800|101410200|62878300|89480496|76431104|174591904|81617400|67615696|62389000|66461800|65008400|75934400|80552896|61591700|70345104|76342200|59376000|61324900|83299904||79816496|52365600|55148100|53769900|56068500|58481900|51582000|51321500|60377600|63344800|89018304|82626304|62144800|61471100|59623500|55969600|73205200|81734800|83979696|114747696|102288096|104959504|116615904|77024000|75981504|73161904|97875600|94934800|82021000|72972200|88226800|82426400|83795296|74160200|67657296|101256200|82220000|81032096|75736400|130043904|89747104||47571800|94200000|67348000|128594496|98164096|72975600|76996200|88309504|159898800|92475104||73336000|65372200|57977800|66288700|63255700|72772400|73425696|82509904|66119100|66671800|89086304|84596000|161614704|66002200|66280900|75551800||64435300|91523504|86995400|70977696|69807696|78237104|75971104|76589104|72561104|60165200|70797696|75062496|81817400|113211200|72434304|76377504|117140096|116694304|108707504|92857104|86009504|110705504|77090704|86607600|82103904|91748304|69973904|72851600|87123104|74115800|99501696|69835600|84734304|77448496|82787400|76661000|101343696|86152600|88518496|65707500||102790496|85832704|87726096|62920200|68172400|80317104|96546896|92223904
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|69983248|83043992|77082040|113206576|65114752|62509580|88220320|70212448|87619928|71310504|68750584|69060616||61725264|60220032|59321964|57368620|63166008|62887760|59321452|60390656|57675640|72088680|100731480|64519468|65126572|65460024|89680592|62593640|60941864|68274768|75111408||73256208|62610248|67087940|59311476|68933168|77446176||66404672|69039272|81846320|56221016|57449484||60896484|49633800|49024900|37907800||24609556|62296988|195750464|98586440|86587928|73619216|68760112|54424160|52996664|63104612|62294428|66929588|52814976|53663992|55472972|62309920|60699316|50267096||52313236|57367104|119846240|48071212|47196096|54226260|55076412|54555168|86834032|68091648|63572680|62555040|64561588|64667428|83007992|130771168|53494940|60159640|66450952|94566584|73483920|67889704|58678600|61035880|56499672|61116084|48835636|52382220|50827576|59990616|51714936|70232928|43646992|43331976|48573448|50993612|51380560|50982544|53274260|53807412|67831184|63098416|83024800|64368332|73313184|63496188|66657192|69969936|158236192|86214776|67042512|63835344|59455772|61959676|69976832|68031664|63167016|71090304|71727464|58167792|62399920|66999040||83823816|53941072|51024092|51916564|47724244|56890420|57077604|48397428|43208120|43159860|56753948|61256272|49684456|54311588|50817912|53762332|60280020|81214432|83296248|102953944|100844896|92601544|109922000|75012880|57217808|64156876|73185496|65989292|56342176|50874336|52136232|61919400|65959304|64861624|65409944|71861824|82443824|55015124|53318876|52383816|50604184||31325272|59558604|54261780|118273312|58438368|63661272|53657596|59889272|152949856|62471864||54333928|52906032|51016544|55896328|63376648|67515336|65985472|60150720|46260160|47251584|67348608|59891248|131187376|69150392|58528832|58372784||46951984|54491536|50033400|45302048|46376764|59528748|60995992|68048360|54804000|54717872|59576916|75467984|64723948|63311120|62653236|82741920|98339800|86585792|90370648|66165136|63733480|63464144|64794568|68155920|65538480|70923144|64810716|71699280|69606312|60369864|65919464|72359400|77933856|57193620|59055960|58757680|57411724|56134692|60580608|59383768||75184096|73385072|62492024|58409552|64052880|71361552|60896184|57177896
01134|962691|/indices/s-p-500-utilities|INDICES:US|142106688|188283040|173722768|267544304|183791104|148156496|187761792|149666800|192102496|128869696|129891800|152352192||150989904|157338896|144764608|132151600|117282200|111160000|122418704|133027600|130241904|162819008|191880192|145784400|143824304|187858000|242321696|140648768|140702496|159532800|145386896||139743904|146892896|162397696|160970208|205523504|228957696||156406496|105561800|121049600|96534096|89533200||87168600|86704000|74396400|56434700||35263100|92086096|273223104|149941504|128354496|116435400|111023600|91179504|105306000|109752200|113073904|118169200|102978304|108378304|142996096|169852608|144787808|57552100||96223696|120281104|161911504|121886704|129318600|102653296|110899400|113255696|147746000|105929504|120883400|120534800|127676704|147747904|167437504|196650096|116543600|163161600|152232704|146649904|113173200|112399504|76281400|84646496|83397600|96620096|91218400|83740800|91845000|107431800|106421200|113969400|86134800|90701800|93210000|107124096|96093904|132851200|112642304|110644496|100587904|103166304|115314496|84596704|96693800|114326704|125346096|129959600|276934496|142092400|114212600|98323504|101731504|90077000|117371904|120276000|119954496|111324400|108291104|106067800|107003600|116527200||114663000|103739600|89009904|76502200|84115104|85496000|101025000|79677400|79011296|74509600|107539104|98246704|88565800|102516896|94169696|97650000|128476800|123102096|123388304|149590400|167085792|137964800|173203696|106339504|90722304|90195200|141813504|114787904|75628600|82730304|83990800|103532000|133060496|101668200|124969600|108280496|105928400|89503000|101155600|81396600|97601200||51067200|93392600|97935800|219556800|95160496|97019800|97003904|111078704|228906096|118804704||131888000|103495104|77700800|113473200|114183400|123590800|113310400|95605000|96414200|94093296|112858304|126335296|207846000|108115104|97174896|103901600||91570800|106911504|111844000|102381504|89507600|111772304|111952400|115401904|109912304|104970496|135866000|127949504|131651800|125944896|107368896|112277000|109675504|129039000|121028200|93031200|100146304|108731400|106050600|96038200|99654896|118124704|86947696|103871600|110684600|103579200|101591000|94076600|111146800|91787504|86503000|103998200|111403600|90836304|99344600|99452096||117965600|127952400|119512600|99140200|97708400|139321200|111267400|118219504
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|32270440|25066694|17532116|35887568|26394802|17635966|21442172|19743224|18531276|22687026|29911316|20219908|15161464|20660350|22202824|27059708|23273590|25324234|47278300|40933604|34625816|28218544|29872788|39770928|16480211|15581355|29818680|17532152|23384800|28429108|32379958|19679950|17751012|12148531|19679352|20668280|20393236|30059684|17112666|22260004|26005218|16143369|20662248|10680436|13280178||7767744|11259235|11022569|||3780458|9173768|62111768|75341608|38702800|29337932||47558536|34064976|31780460|20044896|36761644|41643112|42885648|57315864|47512424|37601228|49577028|51012600|39721076|49402800|38782804|36261432|40699040|26174424|26017220|20205016|21773656|22811352|18844776|28829626|18639420|29462520|28307796|27964972|35112048|18872276|27335848|19905740|27380156|18806474|24612528|21572630|19408866|19594972|18889368|13522657|19219812|17329100|34331900|23284700|28987200|21292000|45215800|28707400|39299000|25799900|22580800|18793400|31302900|25280700|28250200|32169200|28347300|42236700||28296600|153634496|46075000|23948500|26004700|16348900|18485700|21487500|19565500|20780600|17376100|18166900|25360700|35542300|25053500|15877900|28419600|24165700|29683800|23214300|34781400|25029400|25283900|19254000|21120200|19135300|23846000|16133800|19677400|14379500|12690400||23933900|20247800|19744600|21223900|20127600|19824400|51923600|27686100|19947100|19484800|14897000|25756200|20404700|28435200|16788200|27695900|27978000|18537400|25461800|22953400|25785700|26385200|27101700|38569700|35924100|19586400|34911000|32633700|49277900|68519104|80075696|49625500|1019441600|24353700|71208096|40045300|52884200|61676800||41685400|37249200|21039100|59078700|15029700|29290600|14513000|20001700|27468100|31888100|60034400|39890000||12797900|14950000|20098300|20630300|19899600|11675700|18806800|16955800|15154800|16357600|19914800|14809100|21622400|19209200|18049000|19028400|13753100|22579200|22204900||30119300|17569300|16695800|18579300|17252900|19554400|14032700|24074400|16558300|20506200|17524900|12702100|14857500|12740700|17992100|17585600|14206100|9803600|11313500|16405000|9135100|||10433100|12824400|11162300|12472700|14247600||22545900|10275000
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|2199044|2299739|1148979|26891294|2711007|2703097|1875980|1521110|1616972|1249698|2051442|1680405|1706224|1680314|2548044|2676606|2577049|2401447|2235275|3542193|1339616|2414087|1243495|1481361|1602835|837155|2225841|1004402|881426|737937|1310320|1355375|570354|1003727|1221196|1320675|1413187|1613254|1068020|970559|1511537|1108740|1151893|943751|973382||407080|805531|818579|||239403|3411742|4739013|3630730|2555377|2469666||1441713|1047866|1459650|2225728|2887846|1743178|1646673|1917667|2418742|1290069|1042370|991817|968988|1469365|1377718|1352114|1176132|1553740|1142597|1111083|825674|1547183|701373|1201343|1530801|1406949|2414869|1262063|1361779|959221|1489023|2327006|1258284|1181094|1266713|1421994|1161122|1875236|1280217|1478180|1583280|2221526|5435371|2479115|1723196|1950634|2007025|1717653|2680430|2476618|1626984|1631162|1778274|1544466|1927543|1194241|2017259|2797445||790728|6208778|2750617|807209|670514|778976|868559|1332737|1631141|1529105|1752173|1579028|1588545|1924270|2471549|1860507|3183671|2058579|1937683|1749941|2215872|1587970|1380340|2223187|3101356|3004772|3017749|2957099|1759324|1250738|749141||1903145|608359|1174385|1556124|1656052|752576|1489226|1388498|1405942|1642233|1435398|2321586|1646233|895710|1864282|1932508|1614990|2228954|1612884|884388|995527|1264931|1125830|625172|451392|322954|1044835|841232|1178226|1076186|844485|664351|885218|848519|2868138|2385162|832185|1544792||698476|853223|617806|961785|463338|734554|833765|1105263|1204924|947740|1163305|731795||626917|434535|623218|1118619|852094|1185180|877132|822660|888483|950043|1255700|1008637|1307510|896192|1186117|978811|1061878|1223445|1571064||956489|1293588|540492|905315|1006142|974411|941828|717248|2334071|2240844|1352342|735191|1593394|1259504|2055229|1261251|779878|1097571|885779|1342656|3026273|||1282954|1058254|830074|1049016|1191090||3667000|1804238
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|109676640|94392584|59337564|147039152|71867616|74302856|92179376|71506792|71810672|84002832|97421280|75154344|47506884|66377120|84154072|67685776|57315152|69847456|61155972|87752024|95348280|134973952|74566904|86277296|68213432|83385392|105114944|83676880|76175936|61841688|73820640|61649688|53597244|48301788|52112312|96099920|70696272|82821296|59348004|51843016|70545128|47944440|54407880|41640500|30443500||25709300|32983600|32874500|||10696800|38190100|222183008|214608000|112169000|75410000||59280700|56530800|64558900|59532200|79163504|76413800|77070896|92257600|105689800|62433200|63144600|44514400|87183504|77239904|114175000|55752300|60274200|57384800|43925900|50969600|61291400|71979296|53269800|86483696|48422200|51198900|76827200|93542200|76306496|65808900|64380300|91335200|132294704|105547504|98211104|69661200|57539400|113146000|79921800|50443900|68546896|53799700|148242896|71060200|52469300|78045296|74812000|75090600|97280000|77249600|56245500|75851400|91459904|106832800|123930304|80351600|86848000|134966304||62726600|161672704|189134400|66904200|60588000|61654000|74399696|93694704|94361800|84478096|69649600|70530000|80597104|86866000|76709296|54240000|93611800|73045600|84413504|62489200|63609200|76682400|59007700|53858200|59685600|65775900|88696400|82119296|50090500|59357500|48938300||81458496|67975000|76838400|108240704|71161104|62567400|81265696|58858900|51688000|60179600|59169300|52358500|51908700|42495900|59107000|83397200|68579296|69921104|94928200|55003400|68364496|63662900|66638900|51867900|38857900|50842300|68821696|73542600|146255392|98552200|66490000|96630096|73125800|101947904|339837312|222936304|171863296|202743296||150662208|119378000|81447904|87659600|62240600|70068200|69939800|79703296|79219104|99826704|141973296|119358896||78942704|51565500|58770900|63893400|82254600|68836896|71043600|63170800|92103600|83205800|83325504|51989800|69147800|83479504|83528096|67623504|65195000|58354500|90512800||101329400|103208704|86033200|68387600|86176400|61556700|75137800|60803900|127247000|96004800|98126896|88624400|87915200|61461800|117999104|94083504|84647600|71909904|79428600|81953000|82565696|||66921500|63627500|58353900|81767800|59760600||195357904|61234000
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|89550472|76832200|50442712|119397608|59385444|63628556|50285624|48726608|48722996|74175952|83717512|62771696|40762848|51305232|66666228|55638896|55355304|42110252|49976464|63946708|63567004|57226588|51019544|50319140|54951052|59520372|64015448|69263512|62094220|64943164|67061472|58102960|38649624|53313816|42811084|78608224|49012624|53432628|49260968|45981352|56838164|36702424|43527992|33519250|24956300||20659628|25045688|28483868|||10168319|33916360|188833152|179969856|106409552|61573836||48040000|49096868|54687608|54204312|57323708|53261400|64009616|68810448|67127064|44667432|52800680|32420052|46460600|50699080|80074280|46009748|50116516|52019372|34458064|34563076|45333840|47165540|38097136|71015344|39308888|38946132|59143752|58637492|54878568|62675992|54007308|63655644|79982776|91336784|83656544|58122432|44482704|97456688|52261352|41440984|41169860|44462400|70658704|47232600|45598300|56315800|64460000|81619904|75626000|53212000|49505300|67733000|51595600|69298200|99964000|64774800|77419904|91990000||52545400|157294800|169301904|49788400|52820700|45563900|59380100|59439800|63741200|61583100|41622100|58963700|53459800|71162496|56961800|38722500|70751296|53940700|54232200|44933400|45149200|58175500|42406400|41978200|43397100|54508800|65417500|78789600|55896800|43964400|37857500||78516704|75942304|55185100|72800600|71572000|46693500|73953904|60177500|54463800|41444900|58124900|50015000|51562800|35303000|39301000|70701504|56072200|73068896|82204704|39689300|51943000|57161700|58110600|44948200|36090800|43966600|50213500|83091504|97060896|84018600|57807600|58329600|59073000|65194900|171989296|190563600|272064896|148456304||129476600|81421696|69802000|69934000|50939200|61025100|61033700|68701600|64822800|83577296|151129408|89570200||57722300|38308700|50125900|53883200|55164100|55431300|55280200|49789700|74123504|77724800|66159400|46068300|55548700|60922400|65059500|54917700|41529300|49785800|74545696||84370304|64069400|60107000|52328300|72847600|55432200|58228700|50668500|80271104|82229800|75178800|78602496|94006200|70300304|76478800|76588704|65661500|55094900|66155700|63940100|51676700|||47990200|53987200|45752600|56383700|44918600||144348704|45537200
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|14731361|15999747|11773152|22581690|8703380|5656035|17044606|6812502|12810231|10201946|10631404|12285480|6893126|9209250|26859614|22978824|13937184|17527392|12387915|14087817|15804584|14592059|13866024|8103897|7529844|5622051|4468096|7573939|7188161|11866641|13177905|13741785|20046512|4456261|15035789|17996780|23683242|27382704|10486427|4971271|6638112|8473870|6487918|6832627|4577510||3793300|3184591|3316474|||824311|4700537|21701632|16534610|7776902|8475711||5354735|7213173|5894618|19904576|11757146|12150769|20404972|14678623|15314129|7388524|11170668|18430912|12118826|14768456|18883624|9218425|5699209|8744924|10116564|5080846|5785763|11136553|7540375|16710332|19201524|15644577|4312791|8590546|8564133|8912990|11278506|10211730|6524332|5037059|7377329|5622417|14609232|9997986|11920908|11653366|11105859|12323482|19577274|13201357|13315377|13853322|19587102|9941553|12284275|15916073|9950831|8144313|11031840|17556504|20671312|24707348|11100185|22552172||8124411|20542976|16032816|13232923|14194910|16228722|10131519|6979055|8309082|6065407|4558728|9107385|10031260|16550370|12494800|13187661|7938080|5647088|12398510|9700403|9176026|8850040|5796065|6787628|11326794|12128935|11593694|6953272|9147235|8311819|5854207||8619643|5915480|7834248|10870270|5917712|6266227|10624530|10484597|9185097|10589000|9572497|5235125|12957888|14463287|6909871|19044296|25853538|10291446|13271413|11779525|16655708|14583377|10577270|13609286|6510762|10292114|18269452|14529157|16302560|10091317|14605489|9443951|8901315|8529911|29158608|12257218|15849329|17125464||9705565|12667160|12325137|12078964|8558334|13143784|6853260|15216184|15005041|20979960|13431853|13403680||6013400|7491799|15693744|15867587|17639020|5646494|9321172|8995150|9788717|14228810|29453498|5818992|7070884|8404945|13459370|13421995|12688213|18039180|18858008||13924936|11033731|9272374|8371854|13328707|11345910|13200875|8873305|19301218|18140564|13288865|14533114|12662199|33356832|22146568|26395808|26953938|26460976|52103096|41971020|23192248|||16112273|10171923|13487752|20185588|5002728||11806519|8919646
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|66124364|61743416|42005796|78661704|50903208|36311228|49803864|38666924|43385608|45075344|55809288|41820768|34815920|42460248|70498528|65205032|52198720|53886208|72331344|73483984|58229304|57546992|59299432|62228988|38593144|37326344|52541280|45273336|40998260|49106024|58628500|58350328|54235808|29311264|49998408|54511692|58732868|67930752|39067396|38885128|45649856|34045776|33388096|23790900|22264200||14323100|24662500|26384600|||6460500|21387100|113721400|125133400|67194304|51358500||39225100|47240500|44720800|50859900|56949000|61980000|71477200|78807200|74291104|53047000|60274300|58712300|64612800|69732600|82948304|54111600|58319100|44278000|41474000|28814400|30747000|45609300|34812300|52855700|44032200|51719200|42618500|50652000|52947400|35080600|40998100|41667100|47296500|36053600|40750600|34990500|39861400|38263300|41808100|34656100|40425400|35133600|54463800|46276000|39189600|40300600|49509400|39776200|61811700|53111900|37499800|37610500|41483700|56414300|68408400|66447700|52446500|80392000||48845300|205264400|94805600|39481800|42412300|39962600|40774300|40257900|38476800|36543200|33115700|38950800|51622900|74744600|50336800|35996000|54908200|30913500|49743500|45895000|49154900|43509100|32387100|32930900|40379800|47470600|52596600|34528400|43939800|36012800|30543600||56094300|41189300|40034200|54726000|40743200|30896600|80237400|52546400|37342900|39828700|36992900|39980500|49444800|54275400|35115900|72984096|69465104|42409400|60202000|44387400|51478500|49506900|48244000|46743200|48422500|41211400|54225100|57437200|77045296|87419104|108276200|73746000|1043237888|48317600|143754096|94525600|90763504|90855000||71797696|61268400|57916400|55773500|34408100|51664300|28718100|47962100|51171200|63870500|113051800|67327904||29322500|27945600|39552500|47267300|50949700|29245200|38710000|37766800|39461400|42594900|61662600|27290300|34552900|34270700|50102100|39065300|38960800|59685400|59267100||64919500|44028200|37497600|37905400|43458500|35774300|43812200|49738100|61203800|59001200|48117300|43154600|49176600|63354000|56628400|65811700|69915104|64656700|77514200|74117400|49089500|||40161800|42069200|39960900|44712600|38513900||71679000|34781200
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|1906321|2557002|2290262|2735551|1558133|2697659|2081528|3684693|2753521|2667181|3701937|4681935|3018763|5213948|4179270|1747577|2016154|1882960|3162229|2344870|2429191|2485037|1639009|3149897|981603|2915970|2506904|1945462|1498409|1485844|1786025|1581899|2848392|1123738|1648967|2323589|2441222|2202076|1942952|2629565|4016217|5422932|1663243|3067609|1360653||761506|1506338|1293227|||417326|2683847|10017456|6422457|2473857|2728244||3068571|1872476|1366666|3440424|3060143|3630734|2982011|4492635|3039581|2539821|4347907|1542406|1797654|1326017|3150895|1636860|1536730|1516164|1536776|2255937|2380164|2975558|2533264|3144692|1664320|2377822|2236891|2933790|1961841|2100152|1581907|4213962|1610272|2788452|1734185|1560718|1325644|1712043|1548557|1051328|2226404|1291518|2612512|3265874|1575502|1927080|2356698|3454170|3827373|2207351|1476691|1787597|2020565|2649697|2514069|2154306|3544510|4105591||2179831|7092052|5657863|1106411|1748248|2213430|2096832|1256536|2209529|1774118|1882237|1172772|1483083|3170147|1633248|1307183|2322315|1544280|3301383|3145110|1637015|1344583|1413517|1865618|1428998|1178172|2169767|1738870|3462476|1511040|2429918||3116496|2117761|3190238|2433922|3051281|3219832|3022300|2381653|1524395|2369341|2763982|3030552|6573642|3437015|2667066|4812996|3631118|2615226|3135669|1354480|1872218|1756069|2657075|1461839|2715428|2793532|5106401|3632170|4074734|2036597|1686347|2240717|3510957|4111577|8551131|6535910|2742001|1828089||3375691|2079973|2056993|2385863|1294956|1469312|1093346|2017861|1877152|2757373|4852060|2498690||1973566|1434328|1301957|2355559|2592448|2517289|1694045|3181956|1732430|2665120|2892061|1858352|1871697|1616437|1706909|1913493|3387496|3731132|2553301||2320006|1681635|1432502|1621770|2767946|3358638|2186264|3213184|1553729|1874059|2192134|1498919|2733625|1856810|3791248|3214717|4082804|1329025|2252139|2838898|2370598|||2512685|2922263|1927417|2202669|2823556||6471078|3667213
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|44882104|45873152|65613112|337494528|67248776|48878288|44717076|44903872|57344280|44066268|40934096|27424422|37460328|37727620|40804852|53226664|49815888|55109928|38476660|39468908|40486788|43760996|33009700|52137204|29075156|23106496|22837384|33864204|40359648|47494416|35535528|31780536|17674632|45738448|33019194|33313726|26236116|33408028|39969212|30256396|24154716|22504112|22534198|21291682|26568262||9194391|18497420|18706050|||7066588|19121638|87283216|67618232|35206020|34158748||34743192|33862156|24569494|27227532|26531700|22228032|34728696|19928496|26543036|22648002|25956992|24517408|51824496|28114530|88795568|29183500|40618592|27410664|37252476|27715248|24115176|39400880|32695212|39088528|21726918|23136360|37818720|52329216|85641408|24300468|27314052|40918096|41156960|38980568|42179644|42517344|61432168|42743184|37316680|39020856|39516996|25497100|38478400|35089900|27381100|29610700|76195800|38969600|33330900|31810000|37195900|35550900|39826100|44134600|48879100|35738200|39213400|51934700||27796400|202741104|89296704|32967100|45737800|61428700|70998800|56251600|86223400|49138300|30309900|30611600|36643800|44560700|35903800|32121100|51821800|23586600|24590600|20070800|19922900|23567000|21368000|25722100|28512400|26037600|26846900|21511100|21547700|29236700|27050900||35332000|35550500|33640800|51961700|32697800|20005600|39746700|27116800|20117300|19299800|26365300|23165000|29268500|18323400|22538500|24025300|35363300|27430500|30478200|16112700|24076500|16994200|21106900|19042500|16481600|17841400|33932500|37034200|40792800|33800300|29001800|27996100|25227900|29355600|79655600|80418304|30432500|30505900||26279700|29525000|27162200|26374400|21160900|44592700|22526100|28969700|39870000|23509300|47568400|37803200||21596000|12336500|19106500|27750000|30068600|25356400|36883900|32623400|41600300|41518800|57988200|35106100|41679100|34800500|31691200|24877700|24287000|32078500|35667500||40332600|46705300|35799700|42201300|24936300|45516900|27891900|27315500|26910900|38557600|43666700|53530500|69245000|40972900|65280400|64408400|51516600|34493300|49826200|30499900|43259400|||33316600|30855700|29481400|32614000|75721696||72135400|33526200
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|45833656|38393588|61760824|331804640|54745008|49450136|53907288|48878328|56099488|45048760|66089528|40586544|37729464|36252552|41428516|40250932|43595432|33604744|40285132|44988048|38640764|48588524|35497424|56506584|43600888|30293928|26014632|32564452|35017088|43128600|37380480|32574412|21021432|55061136|36004144|36606724|23522992|35211356|42965196|27476296|30019244|22874184|27920620|23570800|26327900||9922300|20656200|17450300|||6014300|20388900|61435200|78946400|32185600|36133200||30565200|36694900|29116700|27063600|28909800|17972000|32278900|22010300|31993500|27603600|28167800|25346700|30537200|29075400|51845600|25183000|32946700|26576500|28489800|22612200|23511300|39709500|29814200|42609000|21467300|25771300|34155400|47068200|47643900|19731800|26582700|34424400|39854400|37633300|39069900|36416900|52683400|42944000|35958100|35265900|37918400|25225000|38869300|36550900|22129900|27031500|62105200|28065000|35811400|32193100|45234700|41321000|48566400|43860300|49139800|40256600|46181600|44375900||26599400|66722200|73788704|27453200|34042200|39755800|61842600|52552200|59801500|47746600|30739700|35155200|39943300|41203000|37146900|30563200|50825700|22048900|29300600|23053500|18950800|23954500|21485900|27369000|29851400|31400600|34198500|28137800|24531100|32247600|26825600||39098500|40107500|38049000|50737700|37422000|24064300|41655800|27422700|20944100|23620900|30899000|24362500|34747400|21475400|27477600|32139000|41997400|29797500|36623300|19990100|25367100|19982500|21683900|20587400|23472900|18327200|33117000|36069700|22688500|25481300|23739200|29866400|25219500|31064200|80645200|88297800|33702300|36294200||34697700|34293600|32105300|29268100|22446200|40165500|21318200|31538800|47043500|28770500|49877400|45204900||34678900|13061700|20095200|28784100|35796800|28753500|37109100|34799400|42641200|48540200|67471000|35995500|38709000|31413500|37182900|29521800|29562600|41828100|44170000||46689500|50583800|39905400|47537000|32551600|52675700|27958600|31266100|32971000|41238200|49348700|51365700|65002800|41188100|67006800|72269000|59107300|37690900|52658900|35689500|44994600|||31488800|29483100|27316900|37263400|71395400||83393504|40211300
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|61566240|63074232|77538384|360143488|80447136|70709976|64942504|61991068|73008128|64092208|80644720|53083116|56096796|54808284|59480784|65620848|66992936|79479600|62751432|61840220|54134768|59588404|46352376|68513440|55598136|36317012|34855280|44730428|52518136|70427616|47611008|43789028|27314644|72348816|48810164|48700548|37537584|47814056|58150624|43421712|37181088|32667570|34858992|27577400|33532900||14118600|25386600|24153800|||8979200|25261100|106243400|90295504|47046400|45320900||42698100|51889200|38510500|37647900|36672600|29189900|42964100|31179700|41233600|35138700|38561100|34076400|61151800|37937700|100920496|42596800|52687900|42087300|54056500|39090800|33893600|61457800|48740100|57946200|30999400|38192500|51805100|64984400|96449104|31942800|40195800|51520500|54263300|49264000|54192000|54213700|72696096|57579800|50492400|54308000|53598500|39299300|63097600|52206300|35344400|36785200|86626600|50307100|48416800|44446800|52688200|47231300|55750600|58554100|63680500|51564200|66170000|66875000||36938500|227322096|111453904|43374300|54517400|73888704|85983296|70696200|101944096|59128500|40096100|45920400|51545300|60170300|53140500|40337300|63137700|31693100|36907200|29675500|28696800|34007900|32105900|45029200|42629300|37985700|43953300|37783300|33734700|41754700|38274400||49515200|50497300|51665000|68652304|49902000|37938700|55702200|40469200|33005400|38345000|41385800|34714700|43438300|30839000|33432200|38668500|49331800|36576700|43297700|25274900|40520300|26555300|30281500|28181400|30250100|28210000|45759700|47726000|51488900|43307400|36054900|36212100|33055600|39800000|107420096|109440000|49723400|47971600||47267400|45958100|42146200|42817600|28531900|53976100|31230400|39687400|58016200|35354700|61355600|65990200||41046300|17224800|27034700|39393100|45340600|34632800|47697400|44336000|53965800|59948000|81545200|44317300|53866500|44148800|43793800|34903400|33050800|49238900|52083800||53975200|60391700|58614300|71763400|49723600|65438000|42798600|40754400|38745700|57191300|69639696|64377600|86846400|52677400|84632200|94822400|70839400|47809200|69627000|43863200|54661100|||47100700|44350000|38849600|50841100|87038400||95392400|46616500
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|43901840|47882128|35394404|74907528|34299244|40958144|58753496|48067296|42487768|79638264|41480504|42746136|44334536|43435480|48697016|36848788|28269204|56468716|49296104|55032576|61123252|124169136|64926188|67834384|40213392|58799768|85172000|48234616|44194560|32331324|39184988|47325492|44847908|17349884|30221944|46176720|52059220|52295560|35884560|18665352|34072280|35699800|27241444|16825600|18602200||28532200|26209300|23088900|||7751500|16118000|115570496|75688096|53441600|33921900||31038700|27510400|32943000|46015000|53694700|46382100|35761900|48479600|69641104|36495000|35008700|37300200|60027800|89826000|58547500|35870400|33924200|26836300|35964400|44297100|55579900|58921600|33586200|69944304|23780500|29004800|46612900|67022400|43435400|21797000|36293000|68813400|82044000|43714200|52259600|35771400|41086100|49201800|60477900|35448900|57231400|44495800|147115104|51514300|26308600|63915600|48659500|68453400|64743400|61211100|30692700|29176400|59695100|78125696|56190900|71693296|61969800|86381800||39202600|118516096|84672096|55552800|45457200|52436600|51728700|81096600|73159696|70402800|69306800|43821900|64142900|56853700|73035000|51456500|59458900|47961200|62989200|46169100|55418600|62966300|44019400|38305900|39614100|43717000|65261800|43949500|145234896|39249000|28524300||76802400|43454400|55755200|80115696|36484600|76649904|27773600|32140500|41592200|53839400|20941100|31431600|33532100|39690700|58468200|58619600|53200700|28237600|50132200|44972300|108862704|39588500|45919900|33786800|32687200|62765500|70044000|45814900|108819400|51042000|32894200|80419696|41231600|85074704|337349696|84060304|120547696|126794600||56876200|82957000|39350600|36774300|26840200|33230100|41078400|52870600|55874700|54256200|79985504|73647296||57689000|31503900|34838500|45694400|81220704|60338800|59883200|49753100|103870600|80772800|124033696|27776400|38659700|49905700|51979100|48564100|40947400|37602600|42862000||65761000|73262096|56305100|56090600|78993104|65040800|68175800|66325200|103768400|74996096|90268896|64927200|68371904|34828400|92570200|53191700|134451904|58521700|76268400|48112500|65002900|||57837900|40387100|40133500|62100400|51616800||83833600|50638000
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|43362300|46904556|34328572|74456184|33524204|36523988|57886088|46343028|40363164|79347328|40304592|41456904|39669528|43266464|46412528|36511176|27460120|55892664|45811232|53098216|60847496|122680432|63901128|66668924|37047936|57664796|80513968|47241816|41178272|29567724|36234460|45054304|43611556|17256778|29629312|41818728|47008336|51953976|32237792|18514320|32995812|35141968|26770740|16653000|17697000||28284000|25523000|22976000|||7375000|15635000|113082000|74206000|52031000|31617000||30903000|26397000|32665000|45811000|53104000|46273000|35493000|47653000|69334000|36282000|34819000|37206000|59675000|89487000|58364000|35726000|33139000|26163000|35243000|42249000|54116000|58127000|32628000|69181000|23487000|28632000|43357000|63898000|42941000|21206000|34053000|67557000|81702000|40932000|51677000|33511000|38585000|48764000|60068000|34988000|55290000|43882000|144284992|51024000|25325000|62386000|47945000|68152000|64069000|60778000|30032000|28369000|59099000|77360000|54489000|66150000|58116000|81646000||33269000|113107000|75073000|48489000|42301000|52065000|50362000|80413000|70624000|67880000|67250000|41443000|62891000|54525000|63659000|48069000|54961000|46003000|62160000|45562000|54588000|61111000|43253000|31854000|34513000|40319000|64064000|42102000|23749000|36316000|24433000||47429000|35002000|46015000|72792000|33816000|75864000|23898000|27369000|38934000|46752000|16124000|26692000|28078000|36411000|56906000|58025000|51487000|26606000|48993000|43347000|108541000|38749000|42680000|31293000|30555000|57242000|66902000|45295000|108181000|50273000|32153000|78734000|38963000|81694000|318655008|80716000|118057000|125091000||55224000|77105000|38266000|36417000|26338000|32710000|37213000|48515000|46502000|48490000|70063000|60747000||45844000|31158000|30753000|45315000|76665000|54605000|52483000|39567000|100169000|77454000|122600000|27112000|37292000|48394000|49668000|45185000|40222000|36979000|41028000||64948000|68146000|55001000|52154000|76560000|60851000|63446000|65536000|99025000|74153000|87142000|63721000|66195000|34108000|89781000|51422000|52953000|57657000|75808000|47357000|58674000|||55081000|38229000|36548000|59958000|44853000||80284000|47070000
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0
01159|17133|/indices/vdax|INDICES:US|13862|11872|5973|29715|33337|11102|18637|26248|25875|4942|29924|9615||7766|10561|20608|20762|24017|7544|31129|38794|13049|8613|25648|13562|18666|12382|15089|8682|6665|49891|122130||13785|2232|10748|15327|11323|7887||9964|19164|66852|35974|24350||33238|22996|20151|8475||6249|17860|7941|12755|14675|10976|10288|15338|14498|6577|23671|12718|19958|23015|24514|38198|35624|29318||42322|29661|77326|50036|31326|25920|94190|29805|18290|33840|154099|40149|14726|13946|24186|20858|21099|28270|18090|18147|24376|53471|71787|21343|44650|81637|95029|5375|2698|1726|3252|2935|5468|8036|2066|31047|2136|16949|2429|1668|17265|9047|7256|3190|9086|14059|11745|14059|7566|16523|30528|9381|7769|4414|7243|2680|4110|5137|8404|10752|3249|17967||22041|37741|17934|40583|44723|65771|5464|38038|5403|18026|1998|9268|1711|15776|18821|3949|5263|7341|17571|17934|12043|23180|6119|8375|21498|2841|1891|3905|12908|4868|1407|4770|28830|6014|5268|11744|12279|2188|4654|12197|3440||2517|1942|2116|19383|5322|5541|4489|8357|7001|4755||6039|12163|15391|2917|11853|3075|3834|4129|4882|27215|7710|6369|12890|10352|10226|23613||12073|34762|49618|32838|39487|79448|60948|58985|62573|46919|67700|9616|13193|43880|19416|9066|6609|3081|15773|13902|5336|8578|3011|6616|3234|7201|4535|13838|12675|3582|4520|10265|4909|5972|2976|18271|16691|46020|11315|11750||4894|14033|12622|23594|5497|4934|2560|14670
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|||0|||0||0|0|0|||0|0|0|0|||||0||||0|0||0|0|0|0||0|0|0||||0|0|0|||0||0||0|0|0|0||||0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|||||0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01174|1187658|/indices/implied-correlation|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|261085|505839|444091|246898|525090|289764|226312|266295|266740|161240|267853|370349||247905|218772|361235|306676|224090|288857|168068|259770|264554|362892|285158|257807|413603|530797|1075888|706641|386397|699478|565840||152800|272174|193508|138667|215236|511536||288433|186998|299554|135927|126153||85674|156330|117864|220938||75234|582352|386774|165695|166731|210296|242311|199091|104925|170256|111079|159514|123712|94078|98814|97456|106955|26603||179895|119807|144293|98425|130710|322773|106260|114334|60806|72723|70063|113475|397682|87408|194418|96104|52969|44243|53276|88599|56624|51356|47728|44790|69424|78995|39985|89889|31745|37064|39988|76748|49750|69181|55658|52325|53035|46644|66389|26750|38843|100805|42119|47228|70556|76765|57668|41467|41967|71999|65598|54951|43659|44723|57902|55474|103914|103467|88933|59594|122783|75765||58499|88462|72767|57488|95729|41412|90534|71426|114857|116510|73720|125499|158288|84255|79922|86115|66031|112224|282381|206210|655810|94615|67589|154395|114536|165432|90037|80190|321281|83047|45691|69762|65128|76882|54616|84707|71463|130056|103756|82205|135003||99626|73396|109644|123539|132590|180802|131672|147767|121482|130674||118609|103184|106312|104210|91588|64764|88232|75577|75967|95747|70897|75630|65866|64688|84816|79115||84313|129563|77945|78634|76814|50659|83078|95860|350336|68452|39344|52870|50886|143096|62719|89325|143641|91880|71207|124426|83388|117818|94877|151847|895296|167069|106416|105401|92154|121473|122192|105588|190919|118326|120566|68940|105728|77583|160464|158701||138634|134896|109899|115836|129363|90953|107262|134549
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|3312542|5487928|5067773|3722143|4349108|2562568|3514151|3372810|2946986|2642349|2635670|3605031||1566517|2546770|2017516|1550036|2698566|3297641|3111652|2200543|3742276|3646784|3870302|4653826|2430750|9118291|16943564|2229926|2567085|3461054|3201458||3785506|3029480|2900152|1492750|2309950|4037986||3141824|3694760|4176463|2624311|2409284||1354488|2566907|1932951|1306310||1252261|3044278|4681123|3255705|4425962|2397293|4773986|3720995|2680182|3233876|2566552|1574785|1823118|2421990|2681217|1914917|3706952|2505319||3122325|2783854|2787692|2672597|4245358|3995002|2363416|2444116|4748178|2523582|3057482|3259697|4250375|1769237|3154591|3643965|2273746|1727676|2130522|6120820|4324391|3135032|1508521|2209641|2247889|2259997|2476371|2034318|1643661|2407756|3776554|6421198|2142457|4572949|1886504|2019084|2508524|2006777|2686621|2110717|1762086|3926494|2694896|2303594|5537381|2191237|4314726|2454242|4550812|4624651|4671939|2304065|2469826|5267972|4739645|6521352|2390615|4078571|5596274|3988332|4435768|7214274||3249708|4084564|3480004|2024724|2148184|3452909|2969554|1832242|2587659|2197772|3966086|4332066|3769879|4525401|4365247|3454505|6243205|5292535|6602315|9247089|13105442|8576306|7494101|8083544|2926807|3805615|8437613|5738900|2418663|4941710|4983515|5273993|9101641|2595071|3202168|2929608|4695206|3075771|2376280|2295490|1823851||1392246|1617362|2330411|3851382|2363557|1933758|2600572|3958339|3196187|3921475||3071501|3057939|2567611|3469394|3101590|1662086|1828521|2052693|2261298|3749406|2246862|1815875|2991016|1541145|2061105|2824235||2450116|4704798|3488522|2178896|2555314|1806075|2878408|3106213|2149424|1843208|3079201|1874296|3212177|2859521|2441528|3467130|3955489|7023235|3583507|3247287|3812628|3902877|4077580|3645360|4493791|6406611|5372719|4798630|2452334|3170838|3210362|2455324|3610492|3173009|1866884|2428251|3743961|1860588|2383542|3000859||1794250|4161724|4414209|2283509|2658907|4059795|3386568|3558697
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|49050732|72360144|92274128|59648324|43346480|86382552|103835176|38111608|48588624|25814892|29062140|38190452||27505400|24211236|34445184|27542728|21331756|41477252|28324404|24705048|48597672|73864864|41862068|33479300|38059400|30257022|61243064|46082300|118197640|37667944|63410700||70766120|35548004|42124740|30772842|44866492|43996088||47070972|57081840|47318388|32839480|41029152||30143608|39339960|35983044|26750364||27692664|44528520|55327880|79563944|69862680|49617648|63994128|37881688|38811348|48872588|48810004|55677608|50016992|89447616|58655320|39000440|52619440|30337332||61783540|67423312|69396704|66020372|93957584|70154544|80884032|61429320|46939424|60782760|103319312|77294936|96319192|44183720|40670192|97138120|36660440|36048944|49930216|48039768|32004732|81566344|54652312|51745568|27015528|25771162|23972920|28773412|39820520|19655516|26627480|53538980|44553136|33399382|25996472|18243990|25203180|21124068|22721190|18482524|29353608|43920512|23623984|28884544|41457112|13547134|19764104|17294800|15938421|25199432|28844922|39849912|20931180|33124996|15890670|20530578|12648720|24533688|40486808|20575412|19751856|23729710||22832260|22692502|36007388|19488634|19479652|51673288|15825085|22993900|21676586|13480151|22686484|29136124|19032544|20186032|20819164|18872716|32889358|24351454|39663760|97633008|35706120|37068048|20532966|19556048|38158744|28993204|21928800|23403028|35482192|24116204|46756056|22725780|32704074|27810528|34245892|16920992|21952222|17248800|18029700|28999052|47018320||12793340|13772242|18509918|18313090|14788756|13026589|31346228|46597004|21001034|15271087||25778216|17785636|22309008|24858536|27518624|29402910|15895680|35710320|20192978|30997616|40569464|27654000|23144668|26021376|14675489|19703172||19910862|23933848|20566824|29875156|32788580|25516872|22092080|40518600|13742748|17204940|28986036|16930090|14277713|14753252|27166560|26368310|23146274|45405580|41584268|21694920|20226048|25317116|32177994|17572330|29881144|34806728|35544176|52597860|35341656|46360336|57221424|27725536|38908024|35513700|40056692|28670518|44185496|29387388|34073404|34651968||44764024|46746940|44351364|64562024|39957364|47085932|71309264|69685176
01180|1218210|/etfs/etha|ETF:CRYPTO|7636624|15699032|18497172|9982293|7384300|22183210|19136650|8605686|16938264|5883461|5544489|10067046||7721522|7391826|8877438|6841189|5415208|8754567|7077148|6759114|12933021|36201948|9962903|6305900|8488581|5271360|8786784|7526123|12371279|7044636|12259171||7869483|7001248|10220554|5022940|11445374|7317052||9094878|11334793|6091816|8417554|7317412||5166745|5466644|5886120|6149322||5345542|8473137|15179197|16999118|14824185|11421871|14013016|7806784|12647354|8785598|13634141|16348521|15926090|12787512|21396788|9824435|13241903|6115461||17811840|8504339|13881240|6218486|13119206|6457051|7397028|8683085|9162488|7479276|11598159|9781080|15062477|9624903|9167693|8425556|2699601|2615633|1911295|3829073|3656924|5048905|2319483|3052066|1384403|2897585|1855924|2312666|1709501|1193978|1306841|3204113|2987806|2495960|1956732|1567307|1294640|1418179|1838717|1688746|2626331|4937005|2351814|3803498|2304099|1379588|1926578|1893019|1745029|4302839|1916425|1879897|1358465|1256665|1005185|1609503|1099255|1321550|2677852|1477093|1811415|2004817||2439037|1209096|2559390|2201252|2216129|3211776|955422|2131492|1650118|1057241|2462292|2870539|1660358|1715377|2615534|1746417|7559083|6881863|5592645|11492207|5555109|4079691|5588816|4890986|6590520|8300467|9141648|10092833|9858048||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||