Idx|Pair|Code|Indices|2026-02-20|2026-02-19|2026-02-18|2026-02-17|2026-02-16|2026-02-13|2026-02-12|2026-02-11|2026-02-10|2026-02-09|2026-02-06|2026-02-05|2026-02-04|2026-02-03|2026-02-02|2026-01-30|2026-01-29|2026-01-28|2026-01-27|2026-01-26|2026-01-23|2026-01-22|2026-01-21|2026-01-20|2026-01-19|2026-01-16|2026-01-15|2026-01-14|2026-01-13|2026-01-12|2026-01-09|2026-01-08|2026-01-07|2026-01-06|2026-01-05|2026-01-02|2026-01-01|2025-12-31|2025-12-30|2025-12-29|2025-12-26|2025-12-25|2025-12-24|2025-12-23|2025-12-22|2025-12-19|2025-12-18|2025-12-17|2025-12-16|2025-12-15|2025-12-12|2025-12-11|2025-12-10|2025-12-09|2025-12-08|2025-12-05|2025-12-04|2025-12-03|2025-12-02|2025-12-01|2025-11-28|2025-11-27|2025-11-26|2025-11-25|2025-11-24|2025-11-21|2025-11-20|2025-11-19|2025-11-18|2025-11-17|2025-11-14|2025-11-13|2025-11-12|2025-11-11|2025-11-10|2025-11-07|2025-11-06|2025-11-05|2025-11-04|2025-11-03|2025-10-31|2025-10-30|2025-10-29|2025-10-28|2025-10-27|2025-10-24|2025-10-23|2025-10-22|2025-10-21|2025-10-20|2025-10-17|2025-10-16|2025-10-15|2025-10-14|2025-10-13|2025-10-10|2025-10-09|2025-10-08|2025-10-07|2025-10-06|2025-10-03|2025-10-02|2025-10-01|2025-09-30|2025-09-29|2025-09-26|2025-09-25|2025-09-24|2025-09-23|2025-09-22|2025-09-19|2025-09-18|2025-09-17|2025-09-16|2025-09-15|2025-09-12|2025-09-11|2025-09-10|2025-09-09|2025-09-08|2025-09-05|2025-09-04|2025-09-03|2025-09-02|2025-09-01|2025-08-29|2025-08-28|2025-08-27|2025-08-26|2025-08-25|2025-08-22|2025-08-21|2025-08-20|2025-08-19|2025-08-18|2025-08-15|2025-08-14|2025-08-13|2025-08-12|2025-08-11|2025-08-08|2025-08-07|2025-08-06|2025-08-05|2025-08-04|2025-08-01|2025-07-31|2025-07-30|2025-07-29|2025-07-28|2025-07-25|2025-07-24|2025-07-23|2025-07-22|2025-07-21|2025-07-18|2025-07-17|2025-07-16|2025-07-15|2025-07-14|2025-07-11|2025-07-10|2025-07-09|2025-07-08|2025-07-07|2025-07-04|2025-07-03|2025-07-02|2025-07-01|2025-06-30|2025-06-27|2025-06-26|2025-06-25|2025-06-24|2025-06-23|2025-06-20|2025-06-19|2025-06-18|2025-06-17|2025-06-16|2025-06-13|2025-06-12|2025-06-11|2025-06-10|2025-06-09|2025-06-06|2025-06-05|2025-06-04|2025-06-03|2025-06-02|2025-05-30|2025-05-29|2025-05-28|2025-05-27|2025-05-26|2025-05-23|2025-05-22|2025-05-21|2025-05-20|2025-05-19|2025-05-16|2025-05-15|2025-05-14|2025-05-13|2025-05-12|2025-05-09|2025-05-08|2025-05-07|2025-05-06|2025-05-05|2025-05-02|2025-05-01|2025-04-30|2025-04-29|2025-04-28|2025-04-25|2025-04-24|2025-04-23|2025-04-22|2025-04-21|2025-04-18|2025-04-17|2025-04-16|2025-04-15|2025-04-14|2025-04-11|2025-04-10|2025-04-09|2025-04-08|2025-04-07|2025-04-04|2025-04-03|2025-04-02|2025-04-01|2025-03-31|2025-03-28|2025-03-27|2025-03-26|2025-03-25|2025-03-24|2025-03-21|2025-03-20|2025-03-19|2025-03-18|2025-03-17|2025-03-14|2025-03-13|2025-03-12|2025-03-11|2025-03-10|2025-03-07|2025-03-06
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|19938|13386|15621|||10517|15566|24734|14403|13549|14256|21434|37234|53580|22775|40427|74377|17785|29597|18740|18337|17072|22600|17591|11418|13866|25723|30127|48811|39126|43202|64338|155897|107558|252239|9221|||7175|13480|8444||775|4967|6404|6147|7836|7582|20008|8600|5830|5545|10120|23226||7460|6279|10678|6196|8310|8415|2770|10697|8798||1630|10994|12210|13152|6810|16521|5465|15047|12444|12621|11320|2897|9885|7297|7834|9473|6866|5687|8320|10858|11769|10844|10016|10520|9721|8140|18509|10315|17220|11735||12651|5092|13658|8665|9159|6031|11079|9780|8160|7269|9996|5272|8075|14384|12960|13630|6691|12162|20485|8516|8276|6309|8591|8897|9381|7398|6739|7621|4894|7227|7096|6527|9629|13279|11971|5695|4302|6009|7279||5113|5223|5263|6034|9539|22947|13244|7499|9828|8629|10856|15652|8200|7735|9910|4603|5648|4796|15412|20869|6247|7053|6410|25333|11717|13604||14076|10389|3852|8454|9885|18894|10100|6751|4148|8073|17485|21413||4885|12549|18513||24769|18610|6523|12205|5336|11501|15788|19333|12424|6285|18741|5821|10585|7291|2016|10099|15871|17179|6411|11597|10887|5688|16634|12056|21116|4236|4693|4726|5135|5451|||4600|2363|3280|4723|6463|4300|4035|7193|||7247|6465|6978|8320|7287|8516|8146|9335|10306|7702||5597|10320|7905|9575|5963|7198||7447|6720|11438|14134|8216|6475|8608|10250|6488|19058|9958|15806
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|2313166|5709547|2524756|4157601|3912571|10041072|14572092|6275299|18250362|15905939|11594712|8551250|5292705|1733578|2448699|4168216|7772686|5085898|1831469|2631694|3163209|6380960|1503983|2659124|2485677|3975050|2611548|1860413|4109359|4199798|4152633|5135245|14420375|8345271|7824234|2806512|||2690976|4807726||||5246478|3847785|4113374|9337968|12891243|21749228|9917971|10735259|8784044|6497821|14897546|7391954|15590378|11544042|10430909|11209581|2890933|2199032|3257799|8972109|4132305|4683814|3045280|4402737|2684059|2174322|1936162|2757078|3852529|10070440|12201626|29297632|8885457|2270408|2816302|1086043|1596818|1115655|2106439|2502593|1482335|707472|1992425|2348367|3230298|3665939|5541850|3723213|2990721|1801181|2852123|8077495|2389227|1915710|8526163|5362284|5504030|4620068|6547597|6847789|5528407|11687633|14961522|17702096|8215058|10990885|17541064|17231564|32737260|18971608|20991544|13938733|4416625|7805248|17792266|13204722|6041590|3533998|5340968|1124684|4708650|2958859|8159329|16162017|16518474|8562298|22746616|6089561|3954607|7516310|13765806|5358254||2802458|5556063|3603157|6478559|9193059|10784791|6836380|2285147|343085|1736717|577476|299236|626653|1210333|2394341|1060548|3916301|4543778|930902|1342361|3602513|4917988|9437856|20729092|480744|851495|1192643|728004|1571192|2937274|9716155|4843530|776972|2569601|1291062|1415999|1133302|1206448|858048|621998|235623|529876|925534|1232056|973254|385487|1377418|3061123|783216|807372|458846|326346|1914737|1076140|955096|792940|1100166|1874030|1129467|2416570|507256|2132581|693857|2261099|1268104|3694897|1111096|13863596|2673393|6989825|1843043|1319041|816795|758631|906950||678711|549753|575907|566580|2291698|1128022|1093818|||478564|856660|369304|449299|270232|544418|392077|420101|1546048|1643946|2371190|331341|387483|548378|835719|706939|527268|159246|825018|551406|372930|517095|377899|892014|736368|469824|547126|997186|2876154|274081|1254750
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|||0||0|0|||0||||0|||0||0||0|0||0|||0||0|||0||||0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||0|0|0|0||0|||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|0|0|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0||0||0|0|0|0|0||0|0||||||0|0||0||0|||0|||0|0|0|0|0|0|||||||||0|0||0|0|0|0|0||0|0|0||0|0|0|||0|0||0||0||||||||||||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||0|0|0|0|0||||0||0|0|0|0|0|0|0||0|0||||0|0|0|0|||0|0|0||0|0||0||0|||0||||0|||0|0|0|0|||0||0|||0||0||0|0|0|0||||0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|||0|||0||0||0|||0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0||0|0|||0|0|0|0|0||0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0|||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||0||0|0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0||0||0|0|0|0|0||0|0|||||||0||0||0|||0|||0|0|0|0|0|0|||||||||0|0||0||0||0||0|0|0||||0|||0|0||0||0||||||||||||0|0||0|0|0|0||0|0|0|0|0||0||0|0||0|0|0|0|0|0||0||||0|0|0|0|||||0||0|0|0|0|0|0|0||0|0||||0||0|0|||0|0|0|||0|0|0||0|||0||||0|||0||0|0|||0|0|0|||0||0||0|0|0|0||||0|||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0||0|0||0|0|0||0|0|0|||0|||0||||0|||0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0||0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0|||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0||||||0|0||0||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0||0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||0|0||0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||||||||||||||0|0|0|||||||0|0|||||0|0||0|0|||0|0||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|801779|536950|579826|662088|100590|609197|595876|644566|524069|444174|437339|630273|523829|499902|545568|736190|586117|485010|452489|414012|491467|519208|753316|983559|136870|560629|486871|512194|496579|609194|668351|493170|582820|494632|461753|379411|3976|386355|341652|263345|214209|1473|165448|322970|215486|272458|370067|340588|501825|369838|449076|434673|457987|365051|371017|374200|321267|381285|412459|527664|272845|2443|574880|626731|1014235|1349386|1038103|505416|523617|491393|573376|490007|417338|148309|368735|390853|405927|556027|290641|380627|464567|511756|415476|325403|367479|400416|419780|436793|350038|321400|442337|555449|414989|502735|3470|593163|381059|409594|360341|391042|327423|347376|467654|571823|279970|397850|427690|370654|378611|356403|307838|533729|494003|334973|296012|327102|533392|486738|442168|497578|582188|476688|475232|563839|795|22557|441698|486123|657715|1026850|870258|566169|480805|369664|301197|357347|367143|303407|410549|215981|264710|374689|483437|365121|387123|591565|488362|470441|525170|300610|289262|331859|349610|328448|343641|229420|341042|654866|449358|336023|321934|315205|351928|314181|420457|64489|377462|382014|422944|598080|424439|368579|319722|430423|389700|339080|46783|368705|356583|380415|442026|440377|371855|240908|254075|379257|0|4991|16414|8019|17613|81156|406284|1222270|75415|943898|1200398|936632|525337|599843|339777|443184|398547|438472|461856|283069|408614|304864|363637|300705|386194|353634|662443|292123|323496|341986|333365|685331|385988|426535||308975|436891|397324|442548|817775|839452|1459412|1035663|1472527|1192319|843269|605171|555045|660014|475786|409291|396956|353747|333016|412738|431231|371476|409916|439158|334698|519593|533885|591272|478494|601501|68929
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|2479774|1252627|1121418|1293556|191309|1585686|944187|1388029|922436|756235|1233233|1573053|773058|788497|1164650|1357675|977591|805970|704078|619246|666018|687841|912239|1254023|218620|978154|844215|670271|890366|866792|1344663|642424|847520|715610|598315|404900|6526|453651|434616|442064|335481|2887|246906|687610|388615|520649|850610|658646|1140715|698330|815258|826539|1298806|858358|932755|664113|615993|799174|719371|720579|381931|8316|841894|1438520|2585876|3081957|2596421|1481120|1197328|710247|834109|770865|763685|246936|685011|857363|947854|862115|605108|575849|941746|975566|1030975|614016|685977|664505|610472|530878|526080|477097|1068339|1239151|820373|943085|6377|886488|527668|507299|538578|453052|481676|562340|871813|925869|542154|761854|953558|558561|673021|475842|462160|766589|1017239|646305|558736|665095|944233|672952|795791|720747|1343053|737474|657047|792329|2843|21651|808466|1156637|2372290|2743058|2549466|1647078|1019038|527843|502857|574364|841583|534476|936753|429534|468244|619269|655490|780504|1063151|1715123|1012333|1105480|686061|509439|488912|489376|479689|447994|383908|457962|557044|1111341|799114|442315|478084|511786|554348|670166|521419|98632|1054772|885288|915572|925371|680947|864822|640459|877136|663285|583105|102947|791197|746037|399683|723953|655765|710547|442875|482188|989694|822390|2471|4112|6512|18345|213617|935227|2657075|184684|2188060|2368281|1228466|683661|762767|653124|864587|799298|743012|930466|637392|819465|806561|590470|451036|1020098|881801|1043932|661299|618477|539320|639518|1110393|703552|647111||565205|737077|826585|700247|1366721|1470364|3041636|2338960|2702835|2677923|1627997|889383|766016|987743|800846|624454|667186|528397|608797|589234|667618|982786|625802|826980|656163|814246|850248|1095283|895318|1261379|2037
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|3795989|2344053|1932252|1906110|260869|2148482|1537641|2095148|1593300|1198134|1490465|2117795|1386642|1372842|1601419|2229408|1497450|1257145|1410551|1006418|1172367|1253806|1427218|2239883|327091|1746659|1423352|1166519|1304884|1438975|1990347|1185607|1441702|1140055|1137629|868444|7514|995825|801208|843936|554852|4530|374646|922647|520362|840916|1294827|879361|1455674|1012878|1068660|1405408|1675239|1229651|1243768|1238269|1074204|1200807|1159907|1368037|828788|10428|1694738|2700658|4718697|4997102|3962896|2256349|2293258|1142453|1563329|1444083|1152360|465992|1027046|1378230|1641401|1431495|903578|977153|1480557|1626908|1517814|1000337|1042324|1306871|922446|1013992|885544|747914|1598836|1581870|1129920|1485453|11684|1688520|918591|950223|1024874|927131|900099|1018075|1597225|1747776|915202|1375818|1698770|1031498|877926|786071|819211|1431748|1818775|1120267|948728|1063873|1700385|1198752|1282117|1439861|2133882|1192759|1232127|1491559|2149|63253|1339194|2485209|3968576|3608739|3938496|2470423|1755518|1252228|1000389|975286|1289121|1006800|1333401|694338|764283|957270|1063402|1119383|1486148|2510355|1529054|1570683|1275922|1040263|863832|1070735|1008221|904792|783474|782877|1018858|1939001|1580832|877079|1001080|1058863|1004390|1093027|971480|153940|1668312|1395954|1418914|1537595|1268457|1384164|1115735|1414595|1372099|1125204|174077|1240429|1085026|820159|1336691|1209375|1243243|707892|930271|1765780|0|4468|3059|9272|68384|373369|1658130|4987688|196288|3510036|3812994|2953712|1358185|1487938|1057898|1502860|1356775|1369885|1787382|1080347|1520072|1431057|1013818|939266|1761434|1499863|1992554|1180373|1017947|1011920|1106049|1922221|1242315|1100017||1226497|1343893|1430343|1464405|2622613|2895007|4458374|3518672|4593522|4443582|3196274|1760939|1531864|2223637|1512278|1191851|1185546|1024477|887375|1084751|1247205|1320229|1060501|1337384|1247595|1750121|1773065|2194547|1556292|2034522|17973
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|4058441|2078546|1876066|2906259|501944|3459260|2494095|3127690|2450371|1807589|2255242|3237297|2005865|1883750|2525135|3095215|2303789|1647199|1643836|1497834|1797337|1834555|2398009|3408278|608953|2599137|1939518|1904508|2196512|2242303|2931712|1836365|2129436|1752274|1623829|1268719|23263|1431810|1058870|1188578|774752|5261|634890|1271125|899455|1194419|1722303|1183511|1865696|1296507|1497694|1884863|2211480|1645833|1798365|1806248|1596899|1590197|1578563|1898481|1160157|12356|2080569|2925975|3785614|4806903|4064457|2237131|2456784|1533082|2526351|1962071|1589879|697132|1343501|1729948|2010395|2206077|1296733|1277537|2069050|2220078|1973964|1622503|1532817|1908056|1634132|1692638|1529378|1199924|2405640|2606367|1663081|2196712|13935|2197869|1307607|1390188|1476718|1333430|1188558|1311442|1992224|2283043|1174337|1681227|2421612|1576936|1509773|1283787|1279789|2214957|2012077|1240665|1140548|1411624|2243288|1611386|1655658|1653232|2674293|1692347|1858637|2157916|1968|46733|1848280|2211236|3436933|3408633|3675155|2664116|1725902|1152864|1270179|1400281|1767055|1408771|1669474|993844|1033260|1291048|1662032|1459626|1960553|2983381|2076804|1794648|1763962|1197186|1163332|1446353|1418591|1349631|1279259|1110364|1458526|2465104|2102906|1252841|1270556|1313407|1566303|1295943|1436160|237505|1924606|1641555|1775748|1973788|1739692|1844008|1431141|1865858|1879463|1787188|267272|1653606|1599688|1297026|2121092|1842717|1934704|1034982|1119824|2050854|1840203|5526|14227|12227|70959|378925|1681784|4341233|339665|3928904|4241617|2703320|1806285|1982919|1520268|1896192|1793275|1599843|2139733|1304833|1816067|1624092|1351859|1132802|2164601|1858910|2696662|1470102|1341759|1306813|1509798|2458444|1435700|1308194||1399843|1879966|1962772|1903624|3493055|3477955|5565656|4555093|5938458|5909934|4419043|3280446|2637829|2939461|2440313|2098828|1728532|1630966|1491560|1709864|2032458|1919901|1734985|1964681|1611656|2236172|2650304|3236863|2617394|3218913|6317
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|500917|445961|224080|203941|211235|232468|218218|232471|289822|425339|244960|504746|294172|236150|228866|245652|313171|277303|270133|235361|248702|461038|272637|460325|164327|205689|305542|289048|225958|182778|241397|239148|334750|201828|218241|180352||79688|117760|91115|||18340|124995|0|0|0|5|25|1004|531|0|0|0|45|208|2230|360|41|814|1341|170|189614|649913|1004674|850583|574890|526380|305405|303521|582267|215176|340927|232769|208839|231329|263083|250100|259386|227753|322339|346696|224652|261374|229949|227332|245775|388287|230201|172108|299311|263428|283414|447233|186263|265121|185024|210408|176053|202885|156920|244811|238548|226839|165138|232642|355692|258928|248853|199531|254754|287189|180878|269489|169062|222334|308829|213083|246226|260199|271555|251704|377842|432835|130582|220453|217758|282942|683193||574750|292612|117575|24929|206845|197767|217886|169821|252778|125611|153580|226342|169403|250747|186010|322770|327451|224020|200459|209111|197794|230426|241984|215728|170583|151617|184415|225497|234015|148779|145433|162365|272865|273698|188689|93827|308196|550985|278995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|966910|931034|1057507|1006950|650899|1320289|1058869|1170894|1066192|897133|939296|1364348|1128643|1117436|1011386|1105592|1082865|1088993|1169318|1003916|1204256|1173517|1316018|1786853|1024035|902597|1137666|1194076|1213536|1072546|1070558|1307047|1620052|916745|837713|660467||0|505242|508800||||560484|582066|827133|1015478|773943|827470|606629|761261|859330|1193010|1197488|30575|167894|900422|1487824|1936412|902635|1136782|593449|979964|914410|970496|1165976|1136913|982536|1038080|740888|1176153|1140608|963801|638026|713096|816110|947775|932118|862034|913908|1123790|923238|697307|678145|669625|935740|658282|878248|796156|755260|1203735|1223033|1037853|1375723|826697|1064883|830036|1124502|997382|1125451|701776|1054749|1118137|1122775|831764|1161886|1341481|948764|940091|826943|790612|1082455|938292|883979|697630|1037250|6|48|55|765013|112777|1074871|1472874|1133210|516798|951690|873734|1064549|1005656|677291|723693|879014|744057|771854|784173|830187|739842|776308|804348|440917|628635|844996|631692|725246|736361|1248702|906210|811810|714523|793757|1034733|1143399|956921|728411|740490|547847|801787|935623|875957|677788|784802|800955|772595|1055863|720031|521314|1021582|1144054|940847|900508|905098|759734|899474|1211596|852267|666673|604829|798538|790579|822519|898966|1008084|954745|783806|731760|8976|140810|974692|1721448|944363|260616|85097|43610|32794|11026|1236055|1069937|1083295|1127831|996239|819430|1013218|1001962|1095454|1160964|811258|779854|910022|1025496|470478|832989||1086233|989743|857072|638090|913247|1129107|837712|||970352|982672|912385|813062|1423870|1585104|1995866|1533549|2299134|2600097|1668606|1176971|1091575|1334330|1110872|1031391|1107149|975571|868938|831716|1010908|953383|881474|988348|1259131|1257855|1365380|1528357|1381691|1741735|14724
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|746691|865863|776613|657838|422535|852734|760941|825198|831871|714748|773912|978878|875936|669609|776228|905094|800840|835479|836333|773324|824002|1025970|942556|1163819|835383|710122|930412|984214|1004371|845979|846702|1013285|1102889|714678|613118|469574|||336980|395027||||440591|396560|574296|786938|674585|660595|500286|644092|741905|1129723|1138557|7531|113536|735838|1487731|2142846|908627|699046|479013|691524|755526|601753|800249|836149|724210|872570|535282|804857|859261|651546|417776|497058|548836|602537|649658|640618|586066|836416|749688|502052|586244|497599|697119|455960|670003|554565|574615|944460|1002030|773952|904413|727686|760285|707214|850667|729876|870483|492424|700000|789223|913041|616726|800789|1006425|653913|710100|557418|621887|756736|652438|834267|569909|863911|948873|583960|595679|10645|119558|648179|1747821|1374773|588270|892708|740467|893807|796021|424818|530688|749019|527489|562260|565245|610794|598816|519738|601930|392913|463893|572131|457633|614440|642398|975099|722870|667574|639605|708618|950504|955691|761563|596742|624464|461303|658346|656229|659374|539246|654765|616328|576266|835133|498010|473463|672821|859295|679763|650571|706983|672627|704045|822521|622582|463700|577878|590037|586849|688474|755095|777963|643329|584667|576240|9325|110082|1015308|1421486|1086610|186992|96344|28063|13937|6530|895048|820897|656101|750455|634175|550127|710340|770192|778229|1020236|585201|541707|624220|829973|327312|657471||781453|634258|525730|569914|663459|917673|689790|||818711|710692|762136|712804|1028747|1169459|1390173|1244772|1642292|1583177|1201962|691160|703541|975316|729625|778479|761388|682080|707585|643101|830375|651146|650376|654650|773219|815978|904998|961862|883413|1088791|7321
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|515889|578130|523249|615359|346241|679185|543913|557689|455591|431915|575389|875084|574147|500168|527391|699835|611932|913114|565170|529825|668368|712638|809744|1055204|717644|557112|628591|640947|549141|525080|609210|657330|762229|682836|599316|416573|||324716|291552||||299625|297476|408810|704595|438739|451254|342847|535870|688134|871457|778732|7906|95218|700148|1228022|1978730|1015188|592844|389903|609953|618041|629861|806433|696566|605388|745157|464739|786855|643816|466212|335679|347012|453903|521683|474094|414501|420293|739992|564096|329426|366660|351972|676032|492532|501184|507840|502225|963184|936952|737045|872251|550343|640915|369633|537870|423462|615624|376628|515708|534597|498423|349273|483588|660375|430941|555243|422061|405398|498452|496738|505625|445236|732431|976854|462582|469646|6482|96516|642027|1272501|1452596|790296|687999|496445|522722|574774|379154|424094|534615|398869|433004|400397|425427|451915|371125|545391|322850|410989|390840|350482|554883|477236|772202|629680|467477|439686|590668|770896|961934|640187|502236|460700|401785|483974|625727|555002|412350|488953|537218|350027|680954|381762|385488|488862|584434|447428|443816|561734|469798|500062|626671|495052|324831|388209|395514|396083|541673|565972|596363|434939|398787|443580|6011|144316|753259|1742541|2141201|856452|609019|636759|521488|284997|983423|639502|469393|606727|595805|447923|610302|552565|693527|904236|556604|555696|492439|514608|270930|639450||749557|501444|402194|445941|658838|1100330|767255|||963971|618327|608200|825506|1358721|1245142|1636403|1233084|1968911|1877411|1052311|548215|726052|930299|635865|662344|540328|462556|506555|472106|524169|465306|478990|545404|577668|677636|699692|805274|668559|813602|5066
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|147828|118143|127664|148917|103286|177984|158263|217258|171552|141758|132299|163791|170738|164162|138984|189832|144197|127474|177431|144562|156797|161645|201525|297214|172015|137698|157911|166572|195240|185151|170096|159893|174646|137998|101940|104141||0|66535|60229|||0|76213|74275|118724|146213|103661|100494|86111|113080|108332|144501|148247|2746|42527|159639|246525|282081|129263|137954|75326|114569|113705|100130|158781|144883|133859|140398|92779|146925|137172|139126|94366|83168|133013|112581|128847|104491|119596|194864|109120|80539|64083|70452|110356|75161|99296|88005|75045|135407|128780|130923|114020|81268|98711|90037|119485|115484|135298|93091|147389|150804|121150|99495|129763|141046|92646|128773|100528|100893|155828|150181|113994|93764|162239|137229|91287|132635|7693|24038|130596|315870|212721|119437|175379|115158|137076|105207|74152|94831|95518|96497|95863|98349|93629|81176|89831|102300|54525|68260|100570|71844|84456|94254|144556|118480|93729|75461|80186|105855|106746|96521|83405|94522|62360|85365|115132|92833|92960|90730|127725|96881|125256|89121|60732|116916|131472|109546|97551|104971|93944|110169|151538|92283|77678|68658|122429|98163|100249|96780|142475|120878|101092|102900|127296|203069|134128|247931|302142|33050|7878|111089|142595|58727|136540|141837|133627|157737|108166|96901|114042|124401|142441|125720|83615|89423|114077|147164|69303|107238||144195|133414|92011|75416|93792|130816|89423|||93872|138093|115446|108657|178390|161311|238699|173037|215220|260564|193707|120997|108429|136983|115662|106078|108259|86431|92846|93357|106654|124765|105910|121848|138143|134141|129293|151214|144258|188944|295273
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|199599|238789|190860|166282|153572|229674|269397|291143|243684|231592|269898|411459|253191|261288|218908|247397|226616|205592|321453|301829|350928|351959|286881|393524|275279|215618|236661|301452|280379|214349|238211|374196|278859|245001|209030|151243|||101695|84681||||102668|112356|193262|176145|145724|136357|127659|135624|156751|235941|240655|1705|59123|254951|447838|592996|171617|236486|157908|225192|200988|196269|203715|318494|201218|189637|160021|227303|258703|237437|120960|140519|181947|297790|175348|152415|159994|260469|214048|139463|144161|150519|230616|157228|182752|148701|213162|220369|367528|245799|331559|179645|242417|219394|319961|262199|401176|217909|342509|245079|227830|185882|199705|215466|165387|153140|169087|148147|270866|210759|191823|200585|223468|253720|187699|275439|18071|57029|346413|426048|436730|136835|244152|298037|388499|343159|272673|162027|262989|179506|188661|230493|192052|153003|144022|212478|142923|132535|316621|190358|155631|177553|252023|224216|165829|167469|181145|186047|210182|179496|177018|186661|164812|235375|205350|211325|162366|206945|186647|174303|230404|179869|159031|373407|303560|226988|216975|187790|194137|266378|315248|232658|225110|259940|177632|239760|211850|248277|240608|234529|214185|232307|11755|52205|286984|486260|319471|91202|15984|39253|5350|1739|319748|374991|288588|231605|242100|211182|257222|237430|281904|280568|218618|204741|342776|259554|140877|222934||275452|265728|248907|149819|188465|218205|216704|||289677|199116|177396|187781|322533|356758|452514|332257|456473|455394|432825|254224|201407|291442|221876|208053|206340|223443|155192|180698|328950|178414|197818|253797|237334|274829|261978|263215|223208|369148|7480
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|236376|248288|272925|271366|237930|300498|284629|279085|332458|265202|278324|357686|263418|460612|356581|298688|403973|306603|351323|293275|345636|380857|391973|437663|288423|241552|288259|283843|302852|314074|334688|471828|338057|293960|298952|238835|||154245|159412||||176067|149422|221860|282545|237580|243188|201916|232873|326218|357552|335977|7870|33855|263826|435359|662232|155085|257023|272469|353633|320338|273839|303671|405600|370145|322289|277835|402771|407701|317691|257099|220922|244548|269074|258370|260534|288924|352190|390460|276440|275829|239160|298771|204910|266155|269369|220830|349242|340104|319035|441155|279967|310694|258999|337742|311734|338465|221414|260964|315938|284419|214335|342985|361941|313723|228744|224466|240797|334790|270839|241336|234888|318320|376895|218240|285584|7157|38331|255424|467133|324470|102387|302607|399447|419873|306664|222509|220917|240127|207323|209835|233164|167619|180250|188124|202955|127751|176125|209737|202052|228867|272428|370688|284329|324781|263324|263719|287307|350856|262740|236664|250090|181576|238086|251554|228707|193426|281382|271623|205483|256610|207992|176768|282945|347267|318934|223430|305833|311578|314716|357256|257001|305336|291578|323558|333353|327504|299876|403233|331580|305689|329250|4109|41580|365797|657805|199191|78144|23214|9727|7552|378|383938|379711|399874|321719|313588|254113|305722|322490|363091|335424|269820|316533|288962|300696|218275|282926||307109|306215|245267|233486|323201|301527|272454|||288328|358231|305493|283611|427444|427616|512942|372497|582955|673924|448087|340186|404819|362969|340547|354325|282556|303448|322510|292643|352722|315286|315928|333224|365065|422751|345584|396556|371204|423960|12008
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00279|8898|/rates-bonds/euribor|BONDFUT:EU|57515|73330|51292|84977|5994|18024|24796|17234|32797|26572|15765|20585|18440|6503|11194|10185|13989|28437|16813|7097|13164|9698|10419|11300|6267|14603|12923|15213|37391|14257|21282|5656|7450|22343|16001|16490||6036|28647|33982|0||780|10697|12456|35251|23079|17563|33286|37901|112339|257804|167503|195479|215978|206352|156033|149653|111167|123547|76660|27557|70512|54669|62860|98167|80498|55430|81755|3062|17570|29182|14151|8848|10746|14847|8720|25047|12240|16158|5298|12982|11636|10399|13528|26697|12179|20702|7662|2997|18240|12333|10811|16169|2947|36878|20271|6125|6893|9112|15480|23340|31412|19820|26981|48565|25219|36954|15831|9138|11128|6693|25092|26705|13852|242482|291244|70913|212837|142890|211265|86539|129293|175921|76422|96963|135785|98095|135424|75292|112781|145252|116440|61619|1125|11401|5682|13718|13683|3480|6348|6443|8041|12749|8890|12937|7501|9971|10282|15147|15865|18806|18875|10192|10506|17849|10598|10762|16926|8207|20311|31550|18153|13547|18235|20955|19940|20331|18242|19750|44613|59440|55434|42579|8376|12084|15820|19144|23728|42256|277552|211274|144515|87747|117599|201546|418559|150921|249616|161627|117162|193484|166807|87336|86316|411618|158144|117654|108381|1795|28643|15543|7997|5860|12028|8074|7002|6861|8608|3951|6522||9163|14226|7812|12552|9818|9911|9549|||25637|19490|11583|3529|21928|35604|20109|20936|26223|24995|33429|33921|33712|36921|21640|50860|35910|14247|28419|19407|17537|20012|23567|22845|193312|150618|240397|229232|200415|174848|355418
00280|8830|/commodities/gold|COMMO:|127969|87026|98203|166706|42202|123016|161618|129968|105658|124150|177809|234592|245957|260114|385977|508003|570055|10327|6642|7980|83397|68875|77330|56621|145603|246155|226481|306299|267451|307991|217946|208958|202783|176584|211711|154807|149561||161782|186081||179203||150132|248418||165214|234460|212413|212277||292175|228282|186178|177366||193599|161251|176443|215921|||154806|187965|132704||257813|272355|233696|233302||342176|319216|296796|252249||208649|188688|175161|250259||237172|246321|288266|338428||297599|271973|468711|535325||569847|375196|309914|405991||357542|461023|348778|297512||218284|284217|290470|312257||214083|262183|236560|291564||186954|224128|256047|192295||154559|214612|182028|262656||237651|232579|220786||374141|188546|156602|153806|176297||186037|123500|135521|133497||118486|165697|135846|193820||321346|249091|151580|154163||229954|158029|203086|113144||196380|215271|263025|227372||115413|161740|235160|179884||216883|168190|167968|218029||235762|153232|132187|168854||218869|155584|130010|227429|||280833|178282|209083||270627|230166|201534|158897||185366|224859|167220|168220||184770|227943|127758||297309|247200|234658|229503|224088||245486|253064|233929|214423||232464|327126|304244|268098||210994|214691|207722|170152||241249|239603|377411|423078|||242065|258376|123474||247317|234973|298325|197577||341150|382860|223124|197314||210491|124359|172002|172592||190470|141231|145404|177098||181492|256564|209823|194119||237577
00281|8836|/commodities/silver|COMMO:|55397|39918|46410|72731|15770|56877|91033|64910|56170|71599|111205|165087|113335|127585|167862|317238|193651|1436|1721|1954|139089|108415|128648|199925|79940|436988|||||897425|||57327|136391|131246|99772||148597|168124|248836|171238||94815|128796|98556|96489|111668|147107|95991||189230|134400|119065|118783|61212|104519|99355|103402|108758|141445||97730|86093|49588|57172|106794|96740|99439|76558|73309|130252|126578|105123|72739|81072|64217|52201|48013|61285||58103|63295|75846|78343||72549|67564|113826|158671||182730|145088|123351|181883||143898|190550|99323|103496|537267|94925|116809|96862|101717||103418|100807|61231|76625||75303|58344|90893|64806||72263|60283|41195|67610||69581|67311|64660||126509|70042|56614|38378|59354||72111|46535|53944|50869||34910|54756|55853|67394||79674|90130|41791|51392||66418|68237|72759|42861||68804|50599|64353|58280||42297|44729|56445|56773||101613|83252|46788|55056||68854|55648|41287|54046||67927|43116|48356|76744|||95419|60668|80266||58845|75665|77355|66385||85162|113629|50004|75480||41470|50051|41197||60141|46292|66343|59587|50291||40935|45067|47792|48166||32457|48493|49633|54722||40588|43163|53707|52761||53149|53162|87822|91540|||50106|63035|38569||92344|80273|96910|76828||126204|155001|63068|54483||68617|79602|44006|46640||53511|50530|50633|57452||60184|74485|57663|57931||59365
00282|8831|/commodities/copper|COMMO:|54281|37840|40908|67045|11352|68161|66496|72880|41487|49262|63951|61610|65557|78318|107343|149300|197659|1681|4615|912|54752|48177|56858|103667|32916|69752|58290|61218|53738|62285|47974|66816|72691|81403|57086|30547|0|33738|50411|2351|58430|3204|31214|47693|31549|51019|33499|37253|36999|41888|65048|51034|40879|42348|35412|53214|42574|63255|47270|56366|33335|7|47880|2872|2644|42530|36028|29751|28831|19195|52632|49072|56923|41745|67118|43076|37762|39269|58730|37956|48746|72323|2276|761|1942|41825|45662|30935|42025|33166|42193|41836|39508|64242|1348|78397|70165|42260|42491|39925|53043|45084|33393|38777|40790|1612|775|1469|415|536|18242|22972|32280|24930|25290|27578|26138|27104|25395|23674|33437|24603|30540|52266|9828|31295|28789|2200|296|249|23050|22208|13411|10383|10089|19760|24634|28423|32702|27986|39343|29948|25279|31659|32373|51334|116938|94050|1039|569|24766|31959|39415|34615|23556|24636|21911|31458|30996|33684|37756|45790|85168|81240|41985|13088|31757|33626|39317|24041|43607|1942|708|506|819|46266|13535|29833|30126|36718|43867|36072|51830|35938|36331|45899|55855|33664|47856|60053|38758|39933|1034|1298|16534|51335|47873|33007|32917|32639|34223|32189|30435|33765|43117|48543|43087|41112|36100|25196|40560|32178|63222|36953|1323|39207|27968|32079|32756|18090||50456|45704|47322|47029|64981|64712|80886|88560|142007|109839|69871|46218|49683|53780|51754|1770|1050|1067|49581|42308|47434|42352|44370|34520|36183|47658|54550|50260|35661|54587|54373
00283|8910|/commodities/platinum|COMMO:|16109|11915|13796|21265|5071|16177|17731|16408|11843|19677|28195|32531|17565|24117|31888|57043|41594|404|450|856|302|315|43017|43836|11110|28554|33708|30276|29307|27161|23686|30556|38609|36365|35211|24843|1197|42942|42949|87|53506|1968|42101|2070|27499|42377|53937|51013|46430|49751|50481|35371|54|40|32|44|23|18|20|62|14|10|0|25376|23555|29536|31494|25238|22580|19473|29929|28533|25197|18641|24158|18324|24815|18029|18007|20109|20608|22755|237|156|101|181|234|42525|55537|31175|53718|44237|28687|42399|1480|36582|33867|27455|30552|29855|29836|32561|32007|40064|43416|14278|36909|25422|37114|21864|27386|36431|41703|26784|26514|31322|27520|30340|31064|29613|32194|40423|35535|66534|26809|22256|22768|129|107|70|196|86|25119|30804|17869|26203|19533|18969|21231|22154|20559|24788|21469|21671|29838|35091|42054|51411|132|95|64|46|52|28|86|23|119|21|59|78|90|91|60|29|53|13920|57|43|105|7|1|1143|493|675|267|488|39746|145|42|98|124|112|87|94|90|40|13|1|8|7|31558|29906|35139|47512|13983|49799|47211|62941|54875|29014|19112|24865|23490|21531|35977|27478|21191|21075|27553|21003|21704|22446|23516|21309|62|37|15|64|19|35||17|42|32|87|48|19|58|55|117|23|99|59|50|14|27732|304|148|104|135|97|20|19|25|8|55|9|8|2|21|5|30805
00284|8883|/commodities/palladium|COMMO:|5426|4806|5950|9470|2529|6089|5749|3569|3619|4559|4836|6133|4966|4868|8258|11887|9604|34|18|74|66|39|4628|8287|3092|6728|7007|7016|7233|4792|7981|5196|9131|9307|6039|4765|255|9263|9866|97|109|752|32|13101|139|8474|10864|10030|8489|8989|7476|5664|6601|5421|4922|3606|4394|5464|5180|8330|5274|2979|4728|21|5517|5535|6048|5400|3314|3187|9225|9702|6021|5806|6205|5561|6707|4856|5154|4541|4213|5155|9|2|5314|5836|2|8350|9080|8208|13475|11360|8297|9864|428|12188|11824|10088|8768|9210|4935|8317|5506|7776|8866|49|12|41|40|1|3897|5232|6568|5513|8689|7687|5415|8135|5170|4544|5504|5984|6174|10176|4082|3700|4836|0|6384|6012|7082|4985|6|2426|1905|5246|3911|4258|5573|4615|6991|5783|6958|4461|4843|5790|6652|7503|17|8|10|31|47|3768|4331|7291|5257|4058|5340|8668|8139|8479|5418|3912|5631|1409|4827|5097|4514|6817|8115|53|18|3|1|5399|2640|3546|3999|3658|4668|5151|5598|6114|6938|6729|5473|3677|4799|4444|3542|3724|1|9978|1522|7037|6414|5|3121|1069|3770|4507|4852|6399|8147|4805|5828|6820|5251|3900|3214|3805|3783|3367|8|2|3072|3593|1|3698||3916|4482|4804|6055|3609|5105|5943|6992|9877|6998|7692|3831|4449|4198|3869|2|3|2178|2302|3183|3330|3108|3132|2560|4666|3817|2968|3324|3324|3278|3753
00285|8849|/commodities/crude-oil|COMMO:|146582|113408|115379|328727|59163|208194|251468|240974|176500|195243|448924|389763|446588|381144|414083|449325|560007|354864|360208|281062|283419|324349|333062|31293|120739|113794|113642|410261|410800|282479|360309|334134|383128|187860|163003|189503||157160|143802|178590|166669||111762|183633|221576|196876|85735|125608|230933|229310|186586|193564|166339|178892|162268|255075|264993|260974|255513|232770|153758|61446|228285|334442|238138|345014|27580|79622|105325|189638|324821|203340|223999|184216|135134|259446|277768|292518|219300|236250|278598|247917|276875|307568|272191|373744|735186|378637|27733|108146|108748|203866|224919|232451|641|339103|259171|273318|245121|224682|240044|290507|274339|271649|294292|284990|258353|282721|265948|18654|87165|82321|165427|234250|143249|313265|222661|260684|268529|237288|294540|251689|298737|320218|60133|183255|208931|193476|199101|185270|223169|250166|27156|99484|95113|197390|251652|211242|205005|146959|322939|300518|353827|279030|277375|355819|247031|345336|329112|262038|234283|281209|251825|18614|81194|107628|188802|248346|236061|229757|226297|258654|223945|219882|332949|56217|220440|265200|193162|193289|236284|233771|278504|541475|728868|34046|250828|524543|154264|367312|715814|297695|260691|207743|137422|310133|232423|321128|291260|403580|384927|299859|260374|291317|49023|273392|258549|302702|25623|95570|250322|264075|203843|203231|243294|239640|281000|295238|343893|308387|322096|364216|419549|312373|276116|283758|264908|397841|34948|82671||111479|213194|206475|224093|306231|391826|592250|557655|597617|559638|459238|286501|272832|313087|246650|211825|262413|258411|247024|198964|25117|73077|110338|210193|161838|212009|175049|134712|173459|329710|341632
00286|8833|/commodities/brent-oil|COMMO:|294582|512048|425231|396879|130639|265539|326508|333597|288656|281051|468635|353261|519701|475717|531532|24400|119222|167809|274287|254102|393819|342165|406065|498155|184324|315227|490579|693298|590143|409021|458484|483618|467383|389051|392716|265475||208854|29686|86952|53275||165805|284545|323724|241730|237230|346605|356770|288625|246059|328702|298743|240378|276729|243204|218464|263708|300177|313721|23584|64933|124931|232003|209009|410545|327007|363404|295948|207688|461051|324105|403454|309789|273055|358550|392514|334450|265674|307412|20708|110563|105757|232265|247016|475486|808926|429970|323903|225218|378719|416749|331204|423160|346533|547989|345803|325860|293952|299840|311949|480218|420602|19232|107593|110375|210514|222734|344391|295751|276242|254387|233624|305979|207092|397411|247539|274930|309163|257318|327793|295612|393060|346061|151207|18134|105363|131600|177904|130685|276324|275962|263660|200647|195565|251202|275021|310057|228127|223885|375279|319759|395902|334756|308419|418023|16017|111920|136654|203444|166658|340026|327377|310743|265693|411813|324161|361645|314882|362843|290553|345201|273957|282680|313875|160484|313952|384482|270047|17093|93021|111536|213998|453897|789172|390103|359432|536522|514725|527107|1243109|507901|511830|343942|281127|335324|260734|376269|357851|478840|17262|120068|336002|342537|88465|333487|310831|378475|277356|269746|314997|446384|302749|345460|417955|326191|350881|367740|385654|321526|373281|449037|24160|120748|139732|183223|214129|461717|305544|156296||301811|348372|276512|282676|411660|489762|931662|667298|881698|987626|751222|448929|440728|23445|92708|113710|185487|224653|329032|303426|364360|253482|315808|224673|238548|331690|273313|282859|275176|395503|409420
00287|8862|/commodities/natural-gas|COMMO:|84690|120477|142497|183610|53543|125822|222258|174848|175754|211763|215129|202389|194662|238550|554857|351649|234642|6263|77676|99498|107108|310947|359012|430387|126559|139667|180723|215332|187132|248893|322218|193218|151941|145165|228737|133024||132231|136981|7082|46351||57070|126794|157602|145508|158058|153559|155859|169239|199844|287859|271105|249501|301953|376679|209843|186366|172375|209469|127694|27725|155159|6365|78483|80707|141948|135722|130906|107339|227908|201019|170351|243691|189080|178319|193866|156270|231288|242216|238492|201075|4301|85022|67444|108141|157089|146974|141187|163823|128236|161360|149150|150478|704|195346|198680|242687|230258|165229|217261|259354|240703|162025|166628|4454|74214|55699|70892|163184|135899|124163|84819|102444|92149|160049|199072|171976|181519|200532|130911|165913|187561|226571|45725|142632|186265|3341|70243|60316|79364|115270|113080|154553|95606|132775|138654|179251|219061|156872|164260|171662|133710|134125|167435|102378|168396|126252|2374|69852|39115|75361|158442|122264|143801|123961|108569|116044|132955|149455|130290|163043|217203|130237|163396|16621|147831|115605|177010|212922|153056|5534|74500|70983|102698|150776|36510|171193|86007|85971|133290|220853|211742|179312|215678|180631|208764|126093|139410|199977|131545|180662|2541|55895|17954|60597|91988|118668|195651|150361|141334|152653|119947|130015|163731|174974|158746|162366|200855|161317|140954|159640|145962|156565|2169|58815|66984|86140|133976|117684||145610|150410|143589|160225|181628|260676|359064|278152|298843|246548|165412|141243|156694|171857|176361|5089|52751|50289|78987|118074|141545|113391|95982|88747|144405|227071|224052|192161|221480|211901|202475
00288|8988|/commodities/heating-oil|COMMO:|31132|51367|43087|64257|8131|59493|67300|57136|54213|60737|68441|56693|84539|81879|97529|2918|19561|25730|37509|51472|87389|136570|125986|135745|22245|41512|45889|74861|67978|51101|58969|65091|57177|64931|47585|45427||1060|16126|21740|11418||14110|21982|21635|23594|26503|35803|37735|36482|46135|65325|60299|63538|73426|69330|46541|58777|59969|60252|1395|5578|24501|25944|30785|91963|95036|101332|107511|55434|61866|60468|66400|68349|69972|84139|82839|73406|66756|51263|2318|20608|18021|25994|21517|30656|48312|26002|30714|33131|45100|45140|48583|53997|118|62109|49614|55283|62982|48249|58826|78547|56271|3329|21456|24226|30600|26269|25704|22581|26149|32165|47148|52998|41640|59974|58083|51237|51220|54483|43767|51883|61192|89237|9567|1378|17618|22945|21676|18031|66226|52089|45675|52117|43625|37959|38751|52269|54645|53536|56431|53633|65803|62689|65096|77920|2037|16623|20307|26173|25992|79838|63733|65996|66515|75470|51632|52001|79681|78714|58767|58845|74357|55449|77934|13501|78445|91299|70952|2475|16145|28460|26025|32312|136909|57758|18016|45633|76829|89387|106135|60133|59586|69111|64816|67991|50801|67254|74791|64190|4033|23873|69358|74523|10839|71606|63637|69124|58313|62262|70187|79886|85492|74464|70987|83828|83452|67450|60075|55274|64520|72546|4974|27754|38553|32632|21174|67939|52085|36776||47896|40605|44970|38259|54120|58871|82963|68944|74889|80257|86078|76191|57662|4775|15862|21975|22733|23873|67720|27743|30597|43786|42310|45583|45001|60309|67613|59186|58906|75013|76200
00289|954867|/commodities/gasoline-rbob|COMMO:|3266|4812|3287|4190|3303|13009|16724|24052|22296|30371|28215|27519|28189|16323|22241|21139|291|1499|3136|3483|26795|34407|23399|26778|8221|9689|8996|15657|12005|10145|17025|14405|15107|10192|10916|9554|0|11076|9|1525|1262|0|10070|10767|10193|1420|5500|6539|9195|6681|6002|6774|6339|5946|8955|7065|7358|10594|8997|11390|7299|3774|81|3555|2507|28352|27531|32867|25899|35433|16886|14977|18077|13528|15826|31055|36321|15274|16686|18624|22562|669|2389|2613|1418|23792|33748|23454|20470|24920|12597|22120|15484|15010|13032|18882|16990|16375|16933|17385|17001|23670|22487|24915|373|3147|2177|1601|1996|20183|2495|2619|10548|10304|10351|8046|10275|13151|15280|10714|13588|16278|18134|18822|3471|14293|341|2440|3745|2367|5920|19463|20565|18555|24248|18146|11316|11529|14741|11267|17559|15053|18986|15228|19155|18690|14289|33|1872|1870|2135|2941|29713|26996|21796|11467|10751|15560|19807|15886|16267|10208|13912|18497|16672|1672|4948|8806|9043|12556|693|2168|1784|1821|2671|3016|1670|3542|8905|17311|22994|12451|14331|11488|12022|12268|11425|12080|12624|12391|12829|957|19689|24084|3612|25967|24409|27899|18559|29386|9718|15324|17722|17169|18309|15753|15247|14075|12484|14677|14088|13359|15616|486|2655|2000|2242|3243|16654|10714||4841|10130|4802|11139|10311|10612|18625|10751|17022|14286|18021|14138|9252|10695|501|1620|2119|2074|2264|1773|783|2114|2266|5691|5025|8181|9843|6322|10115|14394|15340
00290|8861|/commodities/london-gas-oil|COMMO:|77575|115074|91671|74328|34633|77405|721|19981|32379|34893|131705|99010|143892|144551|51300|61577|58508|65796|57164|70433|56597|95749|132152|91311|58235|68210|76492|139860|157656|993|28644|37529|49489|95657|76845|20788||19173|27115|26397|11321|0|19899|28941|39743|50994|56733|70919|56445|61575|60225|525|23742|39793|27130|94838|76344|44793|43348|38044|26421|26995|57493|70516|53459|94937|86411|123063|141715|92286|126353|102501|1189|20379|23662|35060|192506|183720|98021|87748|51109|57279|62050|59295|68198|55686|129015|105277|65097|57691|84237|73140|82185|99498|71288|3361|31588|34124|40778|42161|130114|126922|98128|65396|69732|72904|64173|66577|71990|74812|54744|60613|69575|98979|59143|106666|2011|29949|39775|31654|26101|90882|130707|56673|27988|33138|36456|48056|53112|27203|55158|76905|75896|65402|55733|42316|64541|93049|1138|27085|28107|30601|28571|72031|87114|43122|33734|45349|58782|39773|41152|57148|56581|82592|85970|161029|81819|66111|80487|86089|78786|774|31265|32772|47137|68813|105757|102214|98166|36306|36121|36382|38976|70692|109790|85226|96201|110789|147794|176943|242133|1574|35756|54942|70028|61611|95129|120759|53898|45901|54712|48681|57278|64820|14955|55809|72549|93197|102882|68651|88149|144248|166813|150641|2266|40035|45202|47158|76094|85411|47199|83082|88849|73556|76785|41361|49074|89358|58178|28849||78484|100398|82686|79668|103110|2487|45731|51548|60900|57330|177682|117629|140825|77802|67274|82008|85720|99786|97511|60227|80653|93385|108250|109719|75922|128402|165104|164332|114716|191993|144439
00291|49768|/commodities/aluminum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|42962|45197|52860|104375|0|166512|159021|138467|96739|84945|104156|70977|78497|61674|85993|87410|91934|121762|62546|79398|85085|53201|56709|65161|0|56609|49930|58151|68026|109417|56772|70497|74479|53561|65960|59096||40225|36300|43201|38020||32999|41461|43608|58220|82031|93081|116616|79494|3|6|27|14|31|48904|57135|46731|75307|61051|23906|0|72214|69580|61424|69724|76650|68039|75638|91649|85222|92763|95686|80355|92410|127657|119141|72195|116421|145872|111375|101549|90090|105303|109465|59008|58191|45473|41036|37582|38177|53290|57004|65741|0|63513|79086|44067|53564|49990|47455|57218|82924|85752|44889|52731|56448|53328|71968|86785|45048|39926|49323|46736|55496|1|2|18|26|6|41620|70089|62621|83344|0|68837|68521|82271|71017|70073|72516|96779|94302|71071|80760|61355|72673|78032|104875|69684|78246|81829|65192|67614|71053|62480|77077|64991|80217|45184|37484|56771|49135|62596|43970|82550|55433|59091|56165|6|67749|52217|46110|57565|65505||77292|86572|96790|65967|59264|73662|68313|91115|95614|49117|0|105218|71241|77417|102188|93654|72453|90158|102603|97197|68297|73113|80640|82568|49023|48247|60152|66898|61665|61665|85214|85813|86585|64286|49356|69748|28|19|16|57368|53543|58189|54826|63841|67575|55493|87618|77071|99543|54385|61550|51818|62532|41091||52316|70926|68274|75761|123039|112107|85229|92716|96849|82626|80918|58991|62409|83018|81818|73561|57623|57054|53647|47008|62329|62175|64451|78721|9|15|3|16|12|62471|84193
00298|13916|/commodities/rough-rice|COMMO:|1201|1550|2075|2092||2151|918|1342|1094|1052|962|1246|759|510|1054|1132|1342|1044|932|1521|375|495|960|755||485|615|2|23|6|447|613|814|1326|1174|681||483|1117|1558|714|0|663|926|2287|2173|2762|2835|2629|1646|1273|1640|602|393|646|637|702|924|880|1089|285||345|390|445|776|551|803|614|407|5|89|21|841|478|490|505|787|348|761|655|1528|2041|1526|3099|1525|1360|1537|987|3122|2051|1583|1300|703|0|760|700|739|558|613|584|536|1381|957|600|718|364|338|313|413|291|318|678|961|892|113|9|34|17|16|557|674|370|542||621|984|1392|1219|1278|1989|1754|976|1363|2113|987|999|1164|2109|985|935|714|759|505|428|935|624|513|399|732|410|609|656|659|752|1127|682|524|485|595|499|294|593|570|875||620|527|652|952|1253|1699|1120|1320|966|978||900|904|1602|796|549|677|776|846|566|578|521|602|629|550|466|686|975||1086|749|932|288|387|517|407|21|114|123|398|517|431|505|624|474|838|862|1703|1940|1930|1340|970|1904|704||1025|1314|1444|550|759|779|594|927|542|456|869|529|842|556|592|443|263|471|280|826|635|608|458|598|156|369|46|43|73|608|982
00299|8918|/commodities/us-corn|COMMO:|217302|217087|168146|194390|0|236783|339184|252146|222724|182317|240381|224622|240663|158964|153885|193268|180152|200201|124209|158114|257317|147104|155623|174838|0|200728|193927|232729|357198|570230|171304|169477|155458|185037|183496|143948||98189|121253|169679|100523||95803|123702|136615|129516|178974|164256|146742|182672|53|257|702|1093|1738|112552|151430|187591|211525|168991|87644|0|310045|281855|259740|195235|227070|178328|140864|173671|411585|400924|271699|221848|220392|186066|228266|201307|183033|207957|214312|301183|239879|378016|295622|211852|206571|186819|181051|179465|185452|304262|195171|192433|157493|233653|207206|167360|219828|141859|179524|192896|285170|279177|146154|131813|146851|134256|145931|189769|162409|113263|146851|178779|192792|37|120|57|146|549|166147|153762|187053|246406|0|277558|208709|204078|266957|195064|180162|256769|143806|141707|167859|202741|186631|249115|418565|222153|218129|209898|188249|205896|165950|137743|167472|148306|209242|160905|92307|119505|95249|121714|137079|156897|122209|186715|210298|185262|157226|154046|201140|229017|211231||201521|192158|179741|201098|189078|205559|192101|185361|165835|189743|0|225878|231168|177619|179124|190442|201677|245097|228598|229798|217524|220751|209493|211154|140113|157586|196402|153148|167356|167356|192800|201425|194894|179623|173410|191182|44|66|205|179566|256171|248109|218024|270570|163656|163168|196430|318620|281192|172391|183145|165328|162010|132427||117566|136221|178411|201393|284335|326270|257173|255177|216782|212888|203152|159591|179571|282804|206960|170192|154487|148189|125182|182427|219751|185225|177170|180875|32|101|233|76|479|191869|313858
00300|8916|/commodities/us-soybeans|COMMO:|100756|89799|112939|111218|0|149612|211362|164105|189639|178112|320174|264645|378682|120567|116096|139897|144858|144498|81662|97874|92591|137094|135831|113531|0|106931|145382|70|83|101|97221|125520|136919|133641|142932|88807|0|104207|109874|142957|76867|0|68173|118989|121443|101057|115444|130593|138914|184066|131283|149794|148748|185665|170570|140332|134989|127538|134455|117117|38009|0|104778|115334|109625|123067|128502|118644|186560|233035|26|148|99|196|635|129373|212012|163607|171478|193011|161419|388453|221828|330945|273084|151065|131501|167046|124163|126909|163412|145818|147308|143602|142838|239699|212396|199782|153295|117346|137811|169691|207983|160384|103672|103466|132635|155373|147291|188011|184812|99218|106461|109074|119751|20|17|20|18|65|102785|115810|101587|124743|0|107371|117498|122281|154540|163195|173590|209807|78264|119715|139131|114070|27617|41102|77852|34940|100864|114222|118600|111850|117830|126564|155394|142232|129531|137676|35739|51127|38339|45113|23500|46931|36536|33432|31994|41417|40206|51876|37642|62424|60370||56407|53107|51561|59926|47963|72244|108115|78289|55981|104762|0|114289|132731|159294|211601|228330|159137|139464|120715|130387|134813|136377|103958|110582|103024|121364|94732|85012|105119|105119|114369|129770|92812|78345|114733|172955|11|31|75|116140|105083|123496|102323|84103|91958|84628|115195|149001|134453|124426|148400|140319|94806|71977||88269|113594|126985|117322|191945|192962|205523|216115|272593|269757|169499|129992|167012|160036|120885|111192|103851|99523|88648|101376|117385|124450|100675|80925|3|33|39|66|89|121476|192141
00301|8915|/commodities/us-soybean-oil|COMMO:|54274|65834|72593|74517|0|83023|122233|102662|114717|120956|124394|116320|136618|123455|101000|78909|91796|86960|71043|74918|74095|91111|102861|80878|0|107022|204451|3|13|39|74740|79471|70049|74644|71791|61286|0|51235|53382|72287|34350|0|48184|77611|82110|80239|80449|112831|131036|53918|64961|103793|74291|94294|74738|64359|50640|46540|38359|55224|2697|0|29177|47921|47237|37298|61216|91816|89022|76613|75092|102251|98057|85715|78596|99771|64047|68179|68962|109699|105777|100174|92011|81878|71172|56965|80952|71273|66368|44890|56284|81427|70624|73|58197|105478|77082|88249|74555|55936|45225|68759|92060|61266|76168|97265|90265|91867|100882|105729|78232|67823|77978|103843|62857|28703|20405|29977|31349|24982|58300|66420|62328|72167|0|70110|74681|58591|92445|68869|188273|126974|66801|88549|44917|67614|25203|17872|20872|13345|70663|44844|58988|52176|53732|71366|76003|72233|61518|55204|49409|48512|54118|42588|52297|27929|30095|25212|26926|23996|31813|29396|25759|31392|31280||23272|33289|39288|29279|40692|53174|53798|61151|56134|68968|0|73191|105053|147447|100856|133085|75264|77248|81540|78495|70126|77610|83602|96818|121991|86423|68793|74726|78771|78771|111382|63385|63334|59958|132221|112058|93100|33|6|57916|72163|94450|72475|70703|62303|79957|84094|102244|91385|118963|114532|77475|77471|50102||72233|57690|86858|66416|80324|84258|95006|92473|119880|114989|138308|104699|131531|81221|89805|123831|66190|61889|56703|64686|65057|74609|67323|63396|25|27|51|158|104|73216|78953
00302|8919|/commodities/us-soybean-meal|COMMO:|54319|49985|66744|53574|0|86590|103798|95338|93553|96145|122510|110623|146283|52279|59784|73942|65368|82322|77318|107153|85603|92418|77768|91661|0|68834|87922|2|38|30|55332|73819|69348|55616|68250|50593|0|48282|47947|67651|47615|0|36341|66620|55889|48419|54643|71257|52068|60307|86106|69471|80024|85754|75269|50921|54245|36514|40553|41859|2429|0|18543|38966|47833|53789|56447|86099|69923|68776|74830|78461|67357|64287|60119|74479|107850|73457|85898|0|93080|135011|107869|137324|92972|88476|100309|120878|97711|87405|76549|63285|58604|8|48122|73016|65243|75138|67219|45651|74289|110533|90320|83023|100079|103561|135170|107601|107406|91636|60042|68920|65603|55384|48319|33925|23514|35438|46343|21653|51449|71217|47095|80976|0|55298|59317|82400|97676|109010|110876|119462|109835|88032|63617|51672|18041|20599|30331|18951|40302|52969|63430|75717|73755|60309|53570|51123|54649|52173|33776|53274|58882|61374|46809|42761|42224|57383|45172|8394|44806|48260|38570|49947|53544||58012|46070|44204|49047|48199|73853|58482|46091|46032|71923|0|79252|84588|111143|92900|115743|95883|90945|75066|74103|64625|74586|55748|58227|61904|56114|61643|74189|65094|65094|86088|55988|56090|57307|71647|97101|14|67|261|60349|47267|68526|58486|45449|57404|58442|64875|111555|99542|86792|70343|73432|79361|49954||52436|66125|73141|76762|98646|82476|106580|103058|94267|85169|89919|71969|77895|79900|73377|68409|62097|68941|55653|67187|65099|77808|75924|52942|455|180|218|70|98|70265|93729
00303|8851|/commodities/us-cotton-no.2|COMMO:|5139|15167|20101|17314||17965|29165|39805|43410|51243|49509|33926|38393|38918|41718|34824|24443|30940|36660|49977|29149|27770|19469|26214||16603|20558|20372|29112|32122|23261|27310|29724|44463|27914|23254||16137|18588|17930|16386|0|12021|22308|17890|14965|12482|20674|31690|17137|18559|15499|14986|17484|19971|19148|15623|15558|15922|19645|12848||18079|20891|21253|22553|20764|25082|32529|32193|45618|38799|46686|41883|40468|44298|35470|29779|25015|36803|34157|32682|39627|21596|25343|16606|15308|19400|18826|19954|19562|17388|23552|27455|21665|35795|25329|22041|26009|16172|23682|21170|33054|31202|29657|16371|16552|16853|23470|18560|16429|22760|23215|26209|12715|15062|20177|19613|15020|13703|13491|15197|13765|30304||21756|24460|15865|22270|17619|20948|15500|12594|20997|17888|22669|18022|37219|42160|21101|23738|25888|18121|20304|28591|33536|18265|19975|25439|16501|13763|16546|9827|15618|18969|18670|13653|14193|25275|17484|17409|13550|33|81|36||643|16345|22878|31036|24869|25388|22250|27236|112|32050||31089|22245|24210|21815|26281|26332|43572|32633|24020|26931|21960|31313|32827|20320|18947|22877|21178||18291|15730|15515|17916|21604|19019|24616|25325|19981|31551|16362|21525|24941|9|4|36513|15995|20905|26369|21705|20414|28389|45306|22642|19174||15234|20145|26297|31473|33635|41847|56255|47281|67149|72060|36465|36894|38086|27548|23449|27726|18432|18370|17071|15300|14617|15842|16627|16432|22877|20580|20107|17577|30193|20107|37429
00304|8894|/commodities/us-cocoa|COMMO:|3267|5157|5903|11863||9938|10766|12053|13735|15904|14255|15627|18987|15066|16615|17409|13236|13013|12151|15494|15306|12900|18698|19368||11213|14909|22479|27203|29125|36503|26853|17630|12240|12000|10484||12780|13974|14671|5125||4738|9059|10563|8435|9523|10526|10863|18663|15591|21084|21909|15908|12998|14762|12694|8764|13397|16604|14801||9965|15264|12251|10295|16709|18971|18354|17141|22953|18630|15996|15687|15191|10733|10171|9657|10320|11502|12836|6457|7569|7388|8223|6080|9871|13460|6347|5798|9573|10128|10567|11389|11190|9061|9031|10541|9583|13351|18588|13361|9913|13489|7135|5691|8985|8456|10764|13688|5832|7401|6450|9156|8472|9125|8804|5368|10897|10010|7856|8295|7175|11418||6086|4356|7690|8000|5601|10428|10742|14131|8393|10953|8182|12186|14071|20261|20670|8972|11213|8147|9162|8986|7719|7056|6467|10858|8496|6637|8940|8123|8632|11543|11035|17601|10507|9696|6759|8221|8517|7017|9227|9989||10817|7457|13536|5980|7191|6381|5883|7406|9656|17468||2443|3019|4177|8790|5392|6649|10584|6452|9456|8282|7240|7536|9159|8704|11098|9983|7906||10289|6256|7512|9520|11702|13430|10086|9773|1|7|7081|7192|7272|7384|5835|5396|5520|8502|5584|7005|9921|6809|8520|11666|9013||8550|7354|6707|9533|3610|6647|5668|6809|10686|23975|16484|12783|9542|7736|4999|6515|6806|5135|7783|8888|6996|5593|5925|6258|8328|1|6493|7703|8421|9198|8011
00305|8832|/commodities/us-coffee-c|COMMO:|15317|19415|18582|27316||18585|25831|27292|31416|33930|29513|24237|29013|24083|16009|25468|15059|21411|18388|12737|12669|12189|18703|16721||10712|12328|13983|16540|12670|18736|15415|20432|26360|16945|11467||6578|11564|9184|7348||6215|11078|13070|19771|14223|63|38|11|14377|12060|12469|11613|15784|9378|11526|8964|11881|11463|8506||8824|11308|11383|25459|9250|12068|21319|20408|7812|9691|24214|15234|18276|20882|18050|19192|13464|15572|10840|12546|13190|16872|13783|13968|21413|16422|11818|10302|14466|13004|21015|20989|12110|12380|10116|12511|12075|13524|12450|8361|13230|13057|14283|14478|14512|18066|25338|12988|25299|18176|28916|20|24|18542|11414|12050|14402|15879|10118|15391|12452|21611||17715|18440|19179|17497|14731|19038|20437|26474|23997|21843|23842|19756|23613|21360|32622|27797|18683|14569|16402|13105|15428|12201|12568|15267|12052|10081|10893|10603|11505|13129|11400|13298|12|12382|20545|16564|21639|12452|15697|16728||11058|18316|16065|11575|14738|11129|21730|17654|15876|18786||21664|18697|13763|24237|20097|15311|21690|19175|25705|20188|12780|13971|16733|14944|13380|15417|12122||10660|14747|7625|9934|26|112|20|31|25|18734|9485|8221|10776|9956|8160|10039|14291|11807|14526|13631|17481|14882|14104|11580|10472||12503|12907|19845|19261|23383|20192|28737|25850|37079|24921|16445|13885|18430|14167|15500|21790|14383|12354|13306|12375|14036|15|22|12|16673|18704|17148|13045|12980|16314|20865
00306|8911|/commodities/london-coffee|COMMO:|10701|11197|11044|15102|5087|8326|9256|11091|11592|13429|15468|13326|14093|19977|11042|4780|4849|4988|4871|9356|13264|9382|7468|8366|3237|6768|5248|3356|2892|2951|4302|2716|5475|3543|3418|2117||2029|3694|2061|||1115|2935|3195|4678|4516|6056|4690|4708|4430|2307|3578|3793|3222|3762|4254|2053|2492|2009|7778|2866|4695|5242|6615|11449|10456|6949|7927|11394|11810|8252|12224|4911|7063|7712|9833|5453|8480|6677|5825|4288|6051|7584|7520|5744|10763|9391|6411|5304|5217|7492|7361|7043|7007|6584|9889|7802|7516|6144|6681|5919|5530|4875|3126|3841|5855|6617|8391|11579|10212|5224|9996|7852|8495|4709|4681|4341|5503|6391|5492|7463|6855|8252|6229|7165|9294|8329|12349||13245|14365|13946|4592|4765|4418|5178|7770|5703|4332|3310|3211|4513|3442|2295|2199|3732|3819|2654|2362|5344|5130|6964|7287|6706|3808|4711|4818|4302|5716|5320|7598|4523|2886|2904|1117|2502|3966|2779|4497|3283|5306|6386|5738|5130|3645|1764|6109|3124|3530|7081|4044|2715|4433|3021|10504|9556|11026|11897|10227|9817|7333|8951|5594||6431|7631|5603|6398|7659|9086|9375|7442|5594|7690|4744|4128|4819|7990||7973|7268|4916|7537|5892|9834|9721|9653|8870|||8477|8954|8525|7824|7568|12429|0|0|0|4321|4230|2583|3726|1564|1608|3589|2637|5414|4817|4058|5117|5487|2909|2946|3375|4033|4034|3803|3191|6107|4449
00307|8869|/commodities/us-sugar-no11|COMMO:|53798|47280|57694|78583||69612|124198|144218|154446|198556|131425|92619|82967|102353|96021|118342|73672|59188|72639|62401|59711|63742|46550|57608||71071|66408|68584|60926|53040|59477|65733|55010|48358|53203|52900||48047|63491|40085|24319||38187|56331|45335|47573|54925|34869|41726|51263|65924|29878|68134|72395|37709|50611|33367|48352|52631|82273|51461||65893|41114|38825|38908|39297|62101|50477|53266|80721|47402|49532|36604|55843|46723|53609|50615|60336|71588|62049|68654|61870|65658|84176|56318|44723|52812|73876|41488|40669|47602|48028|84042|93343|43290|38709|49143|62510|52134|36230|64254|76424|6383|26100|43563|35163|51068|97641|67416|39397|46105|36908|90399|105492|82200|85854|82851|105027|96492|104459|91076|76989|81899||62695|56705|39915|38678|26654|36470|35653|60075|35304|46333|42910|61181|72895|94595|55401|44307|43437|44398|61998|46709|44094|43657|31260|42994|30194|37301|50553|43840|47475|47871|51794|47733|35033|40604|45188|42104|48362|57203|47486|66039||92012|76821|96318|4198|22013|44110|60198|63285|62135|37734||36487|60422|118293|78628|83023|92500|99973|102087|110718|81986|61531|68271|64457|56633|70910|61222|55570||40252|46694|42062|40063|38781|39592|56727|48769|81451|46643|55587|47953|46057|37566|39436|49529|60063|6423|22027|49512|38793|27371|51703|55253|33698||22743|50318|68099|52942|78004|109965|119685|102505|88866|88368|61735|55648|50786|71622|48349|53479|43916|43911|57648|39113|40375|48894|72006|89334|43753|47012|42706|51886|71881|42487|69019
00308|8891|/commodities/orange-juice|COMMO:|928|730|987|1039||1331|1196|1191|1327|601|1098|1344|1503|2256|1927|455|1173|1494|897|927|816|952|553|956||481|559|799|971|733|0|0|1|0|2|0||79|29|232|245|0|191|439|896|1583|1226|1258|1924|2426|1394|1600|1558|1066|1500|1103|872|1147|898|1264|732||874|662|1277|870|890|750|622|717|905|556|557|645|659|819|427|809|487|3|656|751|577|672|1189|2053|1957|598|1602|1749|753|1564|1245|734|664|729|992|871|1492|565|489|1248|1155|659|825|429|267|224|405|314|349|649|404|688|450|404|430|324|466|378|505|1|607|580||520|409|738|1527|490|852|999|982|1226|834|777|839|949|969|519|665|986|717|689|1307|1870|521|856|598|523|706|659|601|769|1296|1188|1057|1156|1975|2148|848|1|755|3|694||1393|1332|889|950|366|221|569|681|883|947||981|1087|844|907|1118|792|766|887|767|995|819|773|829|505|368|453|581||1121|611|444|359|809|471|929|711|654|1184|668|620|1|481|465|576|406|678|871|517|828|1006|828|1346|753||1432|1167|1346|1779|1668|1376|1326|1347|968|1370|580|915|1006|1702|1361|668|712|906|870|859|1033|1048|768|737|1216|612|786|1313|990|1|1107
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|8833|7278|7975|8777||10637|12793|10290|9985|9140|16068|13082|9609|8668|12376|13523|1649|2142|1180|1379|2604|6508|7012|7884||15294|7562|8839|9959|6752|8002|8095|8390|7634|7610|9756|0|5514|5856|6486|1630|0|2100|3493|4463|6664|6905|5866|6753|6187|9299|9294|6999|9673|12036|12260|9735|8445|10679|9600|6451||10470|14732|3346|15295|1995|2972|2370|2128|12996|12150|10662|11455|11333|13962|19205|12099|15213|10452|12994|4854|7689|14746|8728|7373|12968|9407|6778|11261|14009|11854|11323|14143|0|18284|15100|12927|14507|9944|9370|11348|11753|10722|7625|8976|11929|9557|9384|15491|9134|8002|9475|8004|9143|13744|11593|16723|13118|12597|10637|10593|12278|12698||12949|6825|10106|7436|10884|8458|9398|9221|8287|9519|16869|14460|15570|12802|13153|15643|16187|10326|10007|11542|11048|13638|7489|7428|6118|6029|10503|8328|8195|7888|8795|6907|8612|7721|12562|11563|17255|11508|14806|12089||7558|11853|12994|11452|8793|6824|7059|8393|7148|9352||9823|10241|7550|9386|6937|9550|10763|7141|7638|9886|7018|9867|7102|6585|8911|7207|14140||6148|1508|1481|2099|1637|7419|15450|10106|7423|11920|7613|9816|7162|8125|7380|9394|9165|8958|7663|8443|7896|5857|8169|8309|7671||1359|1623|2068|8948|11325|12454|15960|16414|22560|13227|13797|8151|8716|8370|8849|4987|2779|3841|4339|8688|6360|7346|7452|6293|8278|13269|10451|15756|9445|13791|9423
00312|959198|/commodities/lumber|COMMO:|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|363|503|477|732||499|413|420|385|622|646|516|585|394|805|583|863|180|192|352|260|265|356|373||580|422|566|408|491|161|164|363|633|165|179||335|180|415|354||360|468|219|274|469|465|385|491|0|0|0|1|3|12|2|0|1|3|8||314|549|910|527|393|1185|483|396|470|1490|657|473|254|375|304|125|465|734|1020|732|182|1006|719|530|391|229|429|477|161|120|154|382|180|395|380|256|445|618|352|614|559|335|253|602|188|425|404|658|105|306|300|210|267|15|0|3|8|4|1|0|0|11|0|6|89|135|52|19|32|66|68|117|47|66|92|75|96|104|60|102|199|245|191|288|307|222|193|162|146|148|105|127|49|64|32|52|70|0|0|0|0|0|0||0|27|15|19|36|249|255|371|457|444||688|675|272|529|309|398|844|412|392|541|472|554|759|852|726|883|492||425|502|330|409|559|185|311|0|0|0|0|0|0|2|2|1|0|110|130|222|107|135|162|376|317||560|383|408|309|515|510|552|517|540|397|529|538|822|775|932|382|540|372|176|434|268|229|333|379|0|0|0|0|0|0|0
00314|8848|/commodities/carbon-emissions|COMMO:|684|3809|440|2482|1091|3944|3615|693|1518|619|1756|7218|1127|2560|3600|3840|1114|871|244|1871|5291|7593|493|2741|675|1084|966|3179|1030|1685|754|882|2118|239|786|152||647|323|312|||104|626|3384|642|1056|543|3038|6632|20514|44122|44597|41002|33521|39010|48548|46309|47749|39250|33707|55623|46705|45253|45781|32453|28326|32508|40880|34460|28106|41695|41001|36434|28311|32535|33899|26676|34669|47920|20288|22185|21719|23625|22999|17200|25435|24515|22991|25311|32199|27004|26099|32097|32329|31642|25180|19358|27641|31030|33990|31991|33967|24553|27910|20192|25387|22107|25554|27291|18696|26382|31125|32480|29113|21584|34837|25229|31664|28614|27459|27448|28898|28081|32664|23413|24616|19034|21041|15152|14896|26994|17706|21751|22935|16547|27412|14846|17885|18799|28220|25407|17204|21039|22021|27573|20485|15023|32106|24470|17457|30788|19477|24527|20623|18031|20011|18060|19394|23685|21755|18580|17800|20657|17583|12909|22285|21001|25719|27538|24507|35184|31975|38626|26599|2277|4199|371|772|724|925|1411|3759|972|4|1110|1568|899|1205|1039|2610|2400|1185|873|11|209|1761|132|336|1107|452|1555|1276|706|907|1007|53|2552|290|647|761|147|1098|118|1594|1098|328|1564|1126|||2927|1721|2221|960|121|1082|8|127|146|640|851|45|127|37|2038|2057|885|370|1541|3756|2834|6673|2187|269|578|829|2276|599|2967|2082|2367
00315|169|/indices/us-30|INDICES:US|574812032|442335040|493393184|565221312||602086336|767955328|569386752|532707200|623640128|775497856|710270336|742922432|741316096|632106304|761992000|693044480|470999424|533786016|454378944|461034912|455132864|600848064|676039104||992978048|541527744|530675328|549959680|516435520|444489152|515075680|510694496|544246336|582850368|465061568||336064480|283233568|323390336|288775360|206749280|206749280|418928992|431677184|1251835136|521439616|546156672|459674368|516630656|498520192|493958592|551568384|426652928|513945920|459236448|498745728|494332128|516775232|482192672|272508352||458137088|659614336|748694784|795906240|729234752|555373632|598046592|514866880|553816960|610421248|501492384|454974912|490079072|591095104|552155136|469014464|514655200|571740480|716640320|614874944|694170432|609295744|433359200|406028576|407574080|458459520|436740608|444014944|484930272|481611264|488709920|515336736|414070976|658107648|493084320|423514272|411287264|500008832|426410816|442792192|554414016|584789248|479741248|437563584|509189120|421042432|552041920|627459072|978320320|495159392|512402048|443409856|405192416|421739200|448346464|579920448|449655392|472242816|558925120|457494656|479211136|533186336||497403776|540887680|430986720|490983296|393964896|484727072|414563424|512553280|466012416|416460576|547278208|453533184|521432032|442859840|431515680|452505760|492481184|518973792|466507520|519870016|705157568|689045632|464221952|492116160|416514784|371732288|453005536|446633216|483568320|446594432|497807232|455314784|450193216|498928128|410250112|474098176|452340960|533537984|445679040|442350080||346629184|502603424|593607936|623631552|921336832|536713568|527468416|516068128|503062624|859847424||487535648|423074752|467048736|485939808|455764768|467269120|446853248|485788864|416673472|532853632|409602240|504410304|454680448|801680384|665311488|518844512|501340064||497069984|476082016|607903360|441539136|536835040|621257600|736433600|660230784|729866240|653817280|373938784|514855968|533873376|416112128|418685216|589870720|597278848|609366144|434832256|479411808|559049216|558126016|642551040|582331584|620877824||657408448|737553984|529801280|667016704|742808192|1023496256|1412967552|1051227008|1363964416|1290108672|945746944|492057344|514616032|732220992|532363744|492221312|592650304|452202080|548846272|1026601024|550458176|577536896|569815040|564198016|600248000|646776000|712366016|828160704|840180992|763441984|643880960
00316|20|/indices/nq-100|INDICES:US|412087872|296199712|359967808|371309824||379428352|536259968|428635904|422829216|429910496|507695680|540637184|597957120|521570528|400309856|490063200|490997856|364700832|338928448|359724736|379940544|368510336|477836224|492293536||518354720|360833984|376602080|355922080|337197888|328171840|320761728|340598048|373106912|372072032|342084608||225284384|206338752|225829584|184864448||113752032|273292160|296845344|1275209216|424229696|481866944|398799232|424498944|391769728|327790048|397850048|288393280|368381056|370442560|343590720|357966656|380862016|342342656|206059376||328672672|399643808|652404544|534662560|487204544|396329120|442100352|366055616|359606272|412248512|325660448|309295808|378624128|414090496|429761632|390211712|413757536|352557760|421203776|429785888|410519616|363680608|376361792|321422816|284647680|323860608|278492672|284861184|332956224|319821344|326374528|322610368|340830144|527696768|310611904|346714560|329453216|391088960|339404608|346872064|401604000|421248896|378202720|334116160|389793056|357471072|381520992|432262016|1095745792|488019808|352088224|346272064|340911200|361369312|401051552|368949440|266174848|311273568|380412704|315025216|340989728|341600448||361279136|308425408|274241984|434395680|294300992|363610336|250652960|357423488|349452256|277407040|398333280|335617440|348163232|339692800|353402848|348489344|375748256|357844832|337031744|353564224|422036864|490858944|355133088|345619136|293931200|324941856|348237952|332209568|309160352|266396544|343246304|363470016|346480512|342185856|305712704|312174336|308856352|311036768|346746304|327004128||225781648|346488000|385558848|410271328|643791296|343212704|344076480|404983392|373657792|836908544||331253024|305163744|340314848|317460352|269002176|314415072|345365984|360440960|308792928|410263872|293971360|322979776|288632896|641721472|334249696|310104384|370888704||309115360|305537536|372470240|270579200|283628992|354371584|340575456|376236448|408464096|448675360|265363808|370417536|390716256|303169568|314527808|365362816|374945760|432921568|284644544|320743616|367422816|392691808|419433504|341988832|347846944||364509248|452006624|273210848|361311808|459773184|625939904|990407872|660310976|866803456|781691584|602611264|309903296|305905984|490212800|374760032|320527328|346044064|298929792|388884224|845833088|371490048|395735712|333557088|353803552|373662592|398603872|408807744|461551136|532763264|413923296|432282432
00317|14958|/indices/nasdaq-composite|INDICES:US|1538083968|1267612672|1408025600|1423204480||1483413760|1766878848|1645236864|1503857792|1533030656|1815129984|1916117376|2014892800|1840850048|1564017536|2037284480|1705456256|1472522112|1403997056|1424939264|1485190400|1583436416|1699914752|1772658048||1999053312|1560901376|1687077376|1554110464|1471303936|1407870464|1421503488|1435008896|1589537536|1580899584|1347976064||1142731264|1050744128|1085111808|853271872||615749056|1206863104|1354441472|4417275392|1572867200|1687550208|1523495040|1671478912|1561541632|1426413824|1573393792|1288339968|1482861056|1403446016|1352966400|1424322304|1446475520|1440846976|869352128||1421212544|1484039552|2214123776|1906340480|1787410048|1491142144|1598960896|1559107456|1661734144|1775877760|1586476416|1453437824|1648541440|1795181696|1815210880|1717285632|1711225472|1704436992|1705240320|1669273344|1730889344|1606669184|1673673344|1546029696|1489211392|2063683456|1671858944|1573225088|1665316608|1830239104|1878729472|1681068416|1638355456|2164095744|1740003200|1916220800|1831740288|1833732096|1765693056|1599080704|1664757632|1718765184|1661139840|1402945920|1619893120|1617851136|1741018624|1778277376|4467064320|1817557376|1676391808|1490333952|1512334592|1494767872|1678712192|1563289088|1382731008|1418851072|1404058112|1304386176|1328946176|1418491904||1377195008|1275927808|1446517632|1773468544|1340754048|1550426112|1063909120|1311818368|1359688448|1375694592|1538038656|1451797504|1576908928|1447960192|1527383296|1430201856|1505070720|1479852288|1404652800|1306553472|1549183744|1722962688|1477625728|1492800512|1430199552|1393798016|1586603904|1585746048|1601364992|1696899200|1592196608|1737992960|1499384192|1381159168|1376897280|1311812352|1428604544|1411089152|1500568192|1446288512||974425792|1418411008|1463137280|1579542656|3655784960|1416874112|1282359168|1446440704|1395912320|2832307712||1333431552|1368714880|1363088768|1276850432|1403973376|1427062528|1428816256|1406216832|1212856320|1368044928|1210954624|1317747456|1270355712|2086365824|1329773056|1238364800|1393512832||1209513984|1308797184|1491724288|1289251968|1564362112|1608554880|1472489856|1615406464|1555294592|1763234048|1374622592|1463449856|1434618112|1233770368|1143763456|1304867456|1266161024|1482453632|1333730304|1268200320|1172015616|1296442240|1408893056|1202992640|1138169984||1250266880|1344074240|1164943104|1356094080|1528087936|1879261696|2709785856|1923525760|2413237248|2151229952|1723172224|8414701056|1299625728|1624630912|1277669248|1185599744|1261288960|1204788480|1340530432|3329861376|1186483072|1272498048|1187958528|1218135040|1262163840|1258835328|1412503040|1558057088|1645890560|1442718208|1445407232
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
00320|19943|/indices/dj-composite-average|INDICES:US|785437632|656005440|709461952|759794048||817155520|1073315712|770148544|717187200|782250752|999115648|917835328|1043882112|974226432|836703872|979853568|952985856|658940224|787409600|639762240|647245248|655759168|834952000|888536448||1214146176|746549568|744658688|765445312|741867008|632121152|690624256|745437504|783499392|784518336|614669696||436798432|405068256|457771072|382220512|275665824|275665824|601936704|628333568|1582127104|722329920|772666304|711256832|768248384|686136192|696927872|805253184|624916096|707456832|655522304|715649600|711525696|722746560|698406080|367676736||634653184|861955008|1008997760|1047565312|957925760|742511232|789632448|705732224|712581312|784603840|675014208|615146304|685861440|804945280|756119232|696077568|768237888|784445120|912308416|805623616|906803904|832142400|627623104|631396352|647583616|636265600|596698048|597264320|664480512|715183808|670126400|708219136|564035968|880285440|743917248|625105664|617599488|740995968|630881856|665208640|781382656|827235264|741658176|651024384|759295232|649229440|772215104|893512256|1346126464|748037824|788357056|670055808|634164352|628792000|705042240|801835072|625850176|710564544|776664064|681732480|683735296|750201472||687924544|732901056|609929472|713162432|636290752|754424128|582085952|709240384|677023104|600998720|755560768|641258496|733005120|709556672|606516800|619952896|685758464|742730112|693089472|734418816|948678144|982388672|711909696|777976064|629475584|587704512|779044416|693574464|667792640|609536256|718242240|712189440|655489536|693252224|596476672|701874752|787524032|726263296|644530304|633558336||457822880|673203136|813452544|810618432|1167945088|710659008|699826560|742938048|734800704|1161083776||684552128|624593856|662099776|696158080|644381120|681291712|650607488|677515264|598669504|724500032|587120640|709956480|647233920|1111237376|885344256|700864000|721239168||684681600|707075264|825510784|629118144|720351360|817090304|954212544|933612160|1023052288|958771776|565216640|737164992|752384960|616766656|651458048|822224768|810473984|855590400|620048128|674677888|768567104|803738688|928200832|787738304|837678336||874669184|984132352|721299072|868378496|958152704|1312993024|1878770816|1376002432|1715771392|1689469184|1257441280|680085248|741569792|996291392|733537728|681107520|772731200|666501632|746940032|1372679936|740083008|785072000|758667008|789876992|825635968|905192000|997074496|1183137920|1151760128|1046171008|861172800
00321|19941|/indices/dj-transportation-average|INDICES:US|135472656|136981392|142666320|120799640||130473448|196532608|136628944|111699840|104907520|159517728|134742304|208390224|156749728|138058912|142210384|193743328|133363760|191413776|119405400|116845864|129525376|141710048|129277984||131296056|143418816|143355488|157770288|157059312|128638456|117626760|174041424|175831696|138224976|99278728||67655200|86592032|91984688|67888752||47857988|122057928|129535000|192639856|127118712|143559152|182749488|185137104|125636608|139404976|179970272|134296464|117618880|131931664|142638272|150114064|142621376|147360896|67982784||131564328|144471712|147038432|172641088|160405952|122390688|127138144|125848904|98217392|111067448|119818440|105416896|130752936|147593808|140946112|147635472|181169552|143573808|124222976|128287808|133890408|156095248|127919760|178873664|187893376|124025688|112781192|106741224|122953664|177840672|122581024|138451168|102264832|163854528|200429552|136738336|133001544|173425424|145172512|155097648|163619760|177902112|193728176|153667680|182183984|163898864|164849088|207238464|258787920|201747856|218171456|169578688|176544832|158403808|200016880|153244144|125997032|177813008|164310560|160883296|154160048|166088736||136537792|142745056|126447384|156457296|194698976|217868816|121349136|139740480|162152592|130000848|131365544|140958064|158211760|211381792|125325216|117877608|127680416|158626832|148385904|148955536|172257024|204085248|183140032|233801856|161159840|168836352|275464224|173715792|133792072|115388352|163545472|209614912|150295056|141210576|135655968|181354672|287452000|137808752|130099768|141466288||71869080|108241920|137020464|110371576|167529568|119780672|116278688|168568496|168437888|188085344||138238240|135152512|131157968|150768288|125403616|150380656|133053752|118720768|134319168|137937776|119342568|139206112|140438672|183320096|169734368|129881592|160516976||121290456|140669776|146150976|122927080|119023120|127898040|138344032|187285456|201119312|217488032|135485792|157004912|151171168|143197184|178159248|170422080|141504544|161549776|134072384|141127152|149582816|178562544|204804320|138416400|153245312||152518048|189450176|143366672|144894176|145843632|201471200|337396640|215728256|227764608|274888288|216073168|133607424|163266704|172212704|134877008|124081504|115791248|136057568|137370896|233113696|125265800|146301200|124959904|147207184|157302240|197466464|204344896|271379104|202411392|198796608|146955392
00322|19942|/indices/dj-utility-average|INDICES:US|75152928|76688960|73402464|73773096||84595760|108827768|64132880|72780128|53703156|64100040|72822736|92569456|76160656|66538660|75651176|66198024|54577048|62209812|65977904|69364440|71100952|92393880|83219352||89872048|61603004|70627840|57715368|68372160|58993504|57921808|60701560|63421368|63443008|50329408||33078772|35242652|42396048|25556370|21058562|21058562|60949772|67121400|137652128|73771608|82950512|68833008|66480596|61979384|63564280|73714496|63966736|75892016|64354176|74265600|67079492|63349984|68852512|27185588||44951796|57868944|113264552|79017936|68285056|64746912|64447768|65016424|60546968|63115120|53703392|54754476|65029416|66256388|63017968|79427656|72413104|69130824|71445136|62460860|78743032|66751416|66344184|46494048|52116168|53780424|47176260|46508136|56596608|55731872|58835424|54431232|47700184|58323220|50403392|64853080|73310656|67561736|59298500|67318832|63348856|64543920|68188752|59793108|67922120|64288152|55324088|58814768|109018296|51130568|57783544|57067264|52427064|48648996|56678896|68670448|50197764|60508712|53428440|63354544|50364104|50926360||53982964|49268300|52495360|65721872|47626880|51828252|46173380|56946636|48858116|54537324|76917016|46767204|53361312|55315064|49675912|49569528|65596856|65129508|78196024|65593224|71263584|89257824|64547736|52058052|51800972|47135900|50574644|73225440|50432260|47553488|56889532|47259736|55001272|53113492|50570624|46421908|47731064|54916572|68751512|49741984||39324628|62357784|82824176|76615296|79078688|54164756|56079492|58301424|63300204|113151048||58778252|66366560|63893092|59449996|63212760|63641960|70700528|73005656|47676880|53708624|58176888|66340032|52114812|126236864|50298416|52137884|59382156||66321156|90323496|71456416|64651940|64493172|67934688|79434920|86095968|92066752|87466440|55792028|64862352|67340416|57457352|54494388|61931976|71690640|84674488|51143464|54138928|59935016|67050108|80845496|66990308|63555168||64742684|57128160|48131120|56467640|69500872|88025592|128406720|109047176|124042376|124472320|95621144|54420440|63687048|91857680|66296952|64804712|64289668|78241952|60722608|112965328|64358800|61234312|63892084|78471544|68085656|60949412|80364024|83598240|109167504|83932696|70336456
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|796320576|1101741824|1078789504|646650176|540123072|1400408704|960776064|948299840|992661568|1018389376|738608704|1259814272|930131840|875064704|938603968|830285824|754396800|780638784|762771904|655929792|612155520|785256896|755249344|966814720|628314688|870108736|1128968320|683402624|943134016|643952256|714258880|750764672|704303488|709984448|713155456|611483520||176045312|364740288|341165984|||163408464|534186016|460102656|1609348992|701417152|842799552|759469248|656250176|593951552|637673856|923668096|787098304|777498624|579985344|880340096|742059392|648049472|807278528|537322816|749950720|985966336|781110272|1669581312|803024448|807725248|858871616|798031744|803293248|712693248|624189632|714962560|837096448|716010176|747383872|934528256|862016832|1018962688|842046848|588383936|893079488|750224000|688348864|703765376|769993856|774880832|1021230272|611811008|599199104|731779136|451408864|606214656|714801216|845461760|633308160|968082304|799286272|641968256|607288832|596430016|650741248|835521472|756479040|535423744|687657408|643111872|628543488|689429248|601460992|1724967040|635946240|541347136|1158011392|876759488|638347712|614404736|1098975616|673082624|473461824|521968896|487386208|705335680|704167232|431991488|782838336|545764096|579725376|1230414080||503747264|469882944|732517184|638083008|899396544|637532992|558213120|667749312|617540992|572430336|873794240|857850176|902687744|814678400|1257161984|750469376|925625536|767398784|712907072|539887744|1046630144|792136064|715004480|628517888|765362560|677001664|562276736|626753088|672749568|513381344|673209792|749970944|707378176|687250368|576854016|443438592|650907072|1096508416|684294400|713200192|704804736|767825856|676441792|1046591104|600897728|1812321664|481024896|657811840|848334144|840439040|707858304|767387648|718743488|714501376|549570048|696027456|692186496|735584064|690259712|669206656|1735752192|971244608|807571904|836744512||1040799168|815287488|918424576|949846400|889620608|948307072|1222823424|855910720|685432768|804041408|690726208|884326912|1265361920|980014720||908349888|527539296|1565355264|654783424|714114944|785905920|1079485056|1031638144|981686656|||735756928|803859648|830469440|711694336|1169470080|1429358208|1345133824|1339410048|2000682624|1568552576|1396274048|600633856|682391680|923239104|746958848|702849472|703006016|1020198272|616033728|1910654592|886654208|823549312|1111822592|842699008|750189824|767959872|974797568|1040803584|1515517568|900628160|1027438528
00328|11763|/indices/uk-250|INDICES:GB|268398656|311046080|275210176|296825888|273060160|317028992|362084128|402387008|376088160|337961472|271891264|371791904|375414976|386182912|540429184|328685728|397711744|370936576|330447744|304152224|253403168|379772928|481640352|417076832|256358768|372832256|372943616|342830464|424315712|295672096|310049152|289633280|350412768|356263712|425384512|268915584||83724776|179386384|179762016|||100049664|184470816|247321008|568520704|336115136|357304320|400849312|248280864|272127936|348204192|366153632|339673920|324660128|339362976|410141536|351324576|425278944|357342176|239027520|311123648|410144352|369004864|408216000|424945376|350182528|403458688|375615392|283231008|390971584|284278752|337119840|360052512|315037408|353845600|375464096|331632064|329294848|282300864|289749376|351010272|305503712|256788480|343449632|284176352|360725920|565892608|281613440|290132704|296239680|261691680|334302272|392784736|306799488|307537888|341643360|329681280|280732608|255293008|314883360|348673504|494429184|387801728|346437760|291939136|362184640|277561120|323548928|245239040|622892224|326247136|273008416|298899776|287244864|261993584|272299680|401035808|249484896|229342448|223153888|288476416|324731872|454357920|197266944|266753648|245563280|239889440|324944288||405475968|226728896|245416480|249155296|345227648|422122816|326677696|353638016|261610416|222547264|333497472|401151104|337153120|309605088|366617440|370000672|414552320|330614656|413445536|242597520|407571616|327179136|342003584|266631792|280316064|258485616|296407744|231248160|324234080|228963632|272769728|292969888|256328544|314040032|207176192|242168288|340356992|413058752|417956512|330641920|345703264|431754208|325486720|598518272|453183360|811095552|357828000|332140480|393309024|296290272|317305824|430730528|368923744|437359136|267383520|296095392|320703200|321266720|301425536|277053088|409345120|331010176|308699456|432759648||279024416|291296032|253404240|299445344|339751456|349782016|357156288|517187456|309834048|331562880|268065008|371112800|466856896|443043616||323297472|212422080|346486592|368604800|299335072|343946784|324627552|363521920|406329728|||297342464|268950784|378860864|285747360|339203232|443944896|646867392|415480672|587390592|494638080|461823296|287268160|362855360|485692256|260492112|306347680|324610912|387213728|286390752|694906880|429384512|340145984|390411680|290537184|302086176|330793248|333978304|438487264|417874912|397809088|430683744
00329|27399|/indices/ftse-350|INDICES:GB|106652272|144513680|135571488|94729776|81379280|172372784|138443808|136421152|136931472|135642240|103077632|164898144|130555160|126028408|149156864|116119392|119173384|115606288|109428744|96375296|88422688|116988680|124029152|140344736|88468016|124294096|150505104|106072232|138034720|94794760|102433928|104063712|105614464|107443536|113853608|89638472||25977008|54412848|52765868|||26345812|71866480|71373264|217982320|103904256|120010384|116116864|90514192|87323656|98588824|129862744|112677880|110218016|93203776|130938384|110151864|107941928|118062416|77661440|107959888|152556560|115492488|207710208|123022520|115658768|126856176|117749008|109414696|110088992|90713704|115039576|128000808|107035088|109551752|130781496|118358152|135242480|113128912|88603384|124438736|105797392|96553144|107261352|106336864|117562040|161301312|89416688|90235736|104777072|71326616|94526736|110823848|117314552|94113440|130469128|112989280|92821720|86334208|91156928|99959000|134774144|115835840|89266824|97962104|101420784|90898680|101403792|85351984|236443776|96757400|82302608|145892240|118397896|90203192|90064280|150270864|92923872|70810472|74749040|77607416|103039152|115852688|62927160|105301312|79141984|82007344|156294656||90925544|69860160|98357440|88763320|124971488|105996576|88526744|102201592|88218872|79734192|120763328|125902624|123984192|112506864|162652112|112099416|134058776|110535136|113112032|78622744|147173536|112790128|105878440|90404664|105108880|93689520|86276824|86489144|101229016|74305384|95829104|104307480|96391296|101218432|78738952|68697528|99163792|151084688|118397664|104394624|105722536|120018928|102478912|166215360|106441624|264223504|83916312|99007544|124441232|113907768|102907840|119823984|117490688|117182648|84047488|101419760|104362056|106291696|99151360|94635648|214995440|130421104|112531920|127276152||133055056|110672720|117712296|125009680|122986312|129989176|158708944|137424720|100383912|113563464|96517152|126580928|173236928|142307984||123187264|73999088|193607888|102452960|103807680|114668080|145123312|140743824|144852000|||103311232|107361088|120934936|99844216|166794976|187404368|199536368|176198928|258918176|206678448|186503408|88868600|104526544|141076736|100803792|100927968|102912552|147809616|90373416|262575248|134814640|116452960|150336640|113614976|107237672|110350272|130882376|150415136|193682592|131411496|145826688
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|749084672|981244160|652339648|501623264|595434048|758540352|842869184|571534144|646390912|647582784|832526848|726924864|682765696|701486464|824924800|955654016|743015808|691657216|713833536||651267840|619441728|623645952|661502016|451116352|614657600|661574400|593874688|605698624|555152448|540310336|569340736|607411008|619737920|436283360|272167136||293294080|367008256|365110080|||292072960|490590112|498498112|1725006976|819676416|740873088|707214784|591544768|601280320|697849280|667728192|582659712|560535744|580293888|614348416|687405504|645076736|608475904|648831424|720499328|840550080|620265984|1317172352|762512832|630115008|625092032|728997376|544821504|617126464|808137088|685828288|612862912|551107968|564178880|644637248|667115136|527065920|336635264|740260096|679570368|626435584|742425664|543307136|659607552|650829376|757991168|680201600|676486720|809269440|713331136|728571392|778314880|314444032|632880256|709992000|755056256|736853056|462732064|637107520|790071296|729380864|874382464|575553792|832824000|837387456|715265216|742594688|611195584|2579232512|762838720|660536640|644740736|616653056|633807232|773165952|809773760|690372544|592530368|627076544|706518592|784759424|553346304|618138240|1014680640|897335104|907829440|1056352320|747158464|817745408|852533120|777423296|644226176|571329088|622204736|709287616|641849088|682077376|656849216|648513152|614029056|606457088|601837376|501231776|574800960|726909504|691735808|631575296|696430144|588218112|801298624|704901568|690764480|538059456|717819008|739219520|529249472|556896320|526881632|565247360|536792416|625859968|646514496|500897248|497103136|721635904|758388992|686478016|822411840|819631552|704129664|645719680|685417024|619778176|1873104000|755521408|699782848|706473280|755328896|774586496|960078848|726508864|750903936||588311040|694437120|768804800|692285248|581574656|2254715904|634982336|628498432|540141632|502891520|552496192|626933120|648015744|641025920|626270720|762717952|752958464|732505088|924398336|661792576|802008832|763060224|886551680|609638720|637031680|772161408|676723968|889514560|710805632|768952768||639116800|1008203904|653875904|||679489792|730549760|676685760|661202816|834796736|1010078464|939752960|1017143296|1507197952|960948480|800578048|649328768|632698496|812639936|600253504|715798272|710641728|651392896|633301952|2217540608|1030154816|756766464|700477888|648319872|710134784|821809536|952242496|1149133056|555881152|672903936|732113408
00333|14499|/indices/all-ordinaries|INDICES:AU|1281199616|1467942144|1177695104|999219008|1075207680|1319250688|1360908672|1138435840|1199515136|1275623168|1782309760|1430935296|1314688000|1391582848|1739348736|2091994112|1624993152|1385424000|1644017536||1384100992|1268192640|1433704064|1290296064|1046995328|1171500160|1254907776|1127928704|1399474048|1210136192|956671424|1075719040|1173780480|1153340672|980384128|606593088||624535744|780972288|914610048|||640555520|1038087680|1135305600|2776851968|1349508736|1388783616|1279785856|1088936960|1258118400|1371396608|1194982144|1084683776|1015727744|1032081600|1129336448|1273096192|1224449792|1137868288|1118226304|1171548800|1307022464|1143412992|2189303040|1506476160|1226403584|1194400000|1396575872|1114346368|1373744896|1413001728|1074419712|1220697088|1063085824|1103146880|1259377920|1523422976|1125791104|874550016|1453172864|1373564416|1348369792|1518554624|1369898752|1261470080|1261930112|1744544640|1957246336|1443505024|1675179776|1700108416|1783018880|1921542016|873022336|1410740480|1504456320|1563261184|1579494272|1143637760|1280925696|1495919232|1421256576|1565792000|1170616064|1406920704|1440979456|1301706880|1489183872|1412606592|4678543360|1311287296|1235862016|1165292544|1097824512|1116545152|1407095040|1596669824|1448585600|1238345984|1252704896|1480087808|1402429312|1120136064|1168054912|1588610048|1448738304|1592731904|1898345344|1399948928|1377913216|1315219584|1495094912|1131711232|999866688|1066081856|1266305152|1110138880|1225699200|1222489728|1262123776|1171531136|1128682368|1087266048|925705728|1101651328|1280857216|1268140928|1188149376|1241280768|1078872064|1467801472|1282774528|1315401984|1009797120|1267724672|1194500864|985104192|996009856|969710016|1044674624|875993280|1130568448|1214182016|834000000|871944384|1234140032|1263786880|1327714560|1529898624|1528841984|1312034560|1260368384|1170886144|1131080064|2692530944|1370483712|1205274240|1300891648|1293072000|1364474752|1550352640|1294873216|1463458816||1006279616|1255718016|1277740672|1124767232|1084762880|2945042176|1054921856|1113691008|976978880|969169792|955753472|1357276800|1081752832|1067812032|1080482432|1500378496|1193039488|1390946432|1541844736|1176670080|1223837056|1201852160|1302933120|994105216|1037582528|1169486848|1160910336|1509702528|1204941952|1361472256||1111762432|1608433536|1231762304|||1266832896|1257019392|1180891392|1099380864|1419748480|1687926144|1522050560|1569374208|2615550720|1739646976|1411438464|1173981824|1098638080|1429448960|1094946304|1215758464|1358978304|1112965376|1086535296|4209634304|1538130560|1295612928|1259735040|1154864896|1262597120|1234846976|1411715840|1723696640|914489920|1064870784|1148811264
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|565247872|654170944|452840608|426436288|415452736|486175200|508433184|433711264|473388384|529492224|662725568|519043776|478785568|554535296|557051712|663319936|524122912|509883808|480356032||461117536|435844192|449398752|502306496|379013184|383739456|424144128|365328544|449465856|414806912|364156640|402751200|421713856|417188256|347058336|222374704||209341920|291143648|315807232|||233134464|358979968|435566496|1211555328|545406592|482739936|469355520|418919488|424706816|477738880|474285856|437396128|407323904|379640672|404127552|517588352|455120512|405549504|452842080|533481248|565121408|428908960|792898240|560238400|452272608|459679296|484616352|433286208|559649344|547361344|404798464|409127104|377664320|396498816|495909952|461927456|414458496|244634848|432836192|441191968|491779136|500861632|436385024|441127040|483593792|570363200|553839744|589266752|588567680|517773120|582298432|650778944|276292448|480986656|586206592|648470016|652884864|459234400|499668672|615287488|622799616|691498816|456031680|625238080|594304576|512716000|685980352|511625664|2737061632|515722944|581243328|513870240|480287808|453206752|557139648|732119936|517448480|509498528|473947520|575093568|552130048|390850752|498657664|636068096|538641088|692188736|915458048|613150976|609044864|592553920|560749696|467094496|378878720|407188608|456789792|406946368|517415456|453456192|448775744|480357280|526431648|495938688|425627936|516215296|579670784|516916032|462643776|570513280|452657280|680982720|463125440|562180672|402960256|497839744|479938784|427217472|439893472|438910816|422280224|420786336|570947264|664639808|382790336|370871872|501994432|554625088|652703104|714691264|683458432|541968128|527528864|519351296|471128032|1129992576|527294176|518290688|526462432|605174144|635279296|804729408|591622144|740335360||461576480|515813472|558817664|463390976|415654304|819601600|459924192|453218624|374985664|407732992|405814912|706355712|447234432|407553056|426194464|466145600|469537536|437242752|668272448|479923296|455127584|502978208|578722176|458502368|421862336|487861152|497973920|527086144|506301408|514084896||462212256|743214784|474853760|||494908320|592114624|492483392|459474880|533749056|648448768|581250304|591143744|1063334592|624284352|543201920|488772864|439812864|531591840|457773600|466632448|480861440|494353504|504944800|2488450304|784751872|667726400|559672192|575285888|558983872|579176960|698465600|949396864|431401280|518338432|491104192
00335|14496|/indices/s-p-asx-100|INDICES:AU|434669792|498413376|410003200|314075040|355581024|463492960|528963392|332090560|369159104|342348960|461162528|399744064|397405472|413211776|464894624|526561088|418482560|391018944|446044064||380382816|356740608|351508640|384318880|246690464|382084128|387414400|361802752|331777792|310475424|293117600|320838112|321587968|344672768|238359376|137897296||174720096|194949456|207863552|||150233792|263244528|267372096|1061832256|458096032|452089120|435493120|337049824|347466240|394629632|367696704|323377280|290451456|346932256|380749248|380390720|356686144|345341952|322485088|342219840|438265504|362396128|958456960|406201120|351592992|354978240|443084384|291994912|322859776|435726784|420954464|356126624|318991616|320039424|371555296|407095776|285659328|184982352|481143232|396884512|338708000|448660288|299332096|387612032|367447744|415142880|380326464|349639904|484162912|413164352|409546560|421584512|360410304|368713344|363555904|337835072|391955840|226653744|337242720|412281120|381172320|479162592|316623584|425802336|463362624|419290304|351439424|296524992|1166706432|473453344|346020704|357734112|333808160|364295840|430619104|473793440|402737664|328680512|357684128|404261920|442456160|333645216|320025728|623541952|586024384|492004896|626708416|425584512|479064576|486201248|480514880|402718304|367046912|415585088|458358400|425140960|413687168|402916128|381421248|377124064|346661760|343209184|268911648|318439104|430403136|403307712|360767232|364203360|360371200|475466464|449958752|393226048|334785408|454347040|478255168|337542912|357812928|306962720|353144608|307528096|363122592|388542528|273402176|310225920|443966816|460827616|426874176|523710944|471125632|443685824|394365536|390498080|363713792|1174019840|459845344|427785440|434571456|425585504|435154144|498557088|406514528|417200928||339164960|424110784|469577568|426311552|358772288|1867854848|381148000|382606880|317515776|281207296|345753760|390373152|380833600|411221088|350023872|448351232|439837472|437250112|509454368|372483200|511727360|420851008|510491872|330106304|380340992|464492160|401233312|577478336|412274368|465363456||375808224|515013120|372755712|||397524160|396926336|356742240|373748576|486527328|606878784|579263680|634688704|844947968|558772416|448646368|373738944|374207936|508222272|344800512|412716192|417666720|362410432|323488128|997794816|509896736|393962752|359217728|337797504|392750816|441528320|518881056|499288000|325249280|363735104|429657440
00336|14493|/indices/s-p-asx-20|INDICES:AU|137611600|152994960|88339456|70881168|72371760|106603608|112605296|73000360|78193200|72369408|94038064|85493864|89319488|85804312|91753264|126835464|92372088|96188144|111178064||87490496|91239328|79681760|75893608|55326992|90467936|83006504|84512616|73053352|70615976|78112632|71076152|74736592|83912296|57739480|29235300||40691112|42076608|47040076|||30665692|62609044|57271200|206047424|115046960|109174952|97560880|77656264|80554968|92537744|89169376|85697528|66531416|76183784|98188072|90212040|79351504|73609488|73897104|59625676|93608952|78611200|198415984|103679552|84383288|81524672|107684488|62027188|71488168|97662520|93158504|97515576|85109680|104914824|96485480|98479944|70984792|39680480|98614800|98179312|78562768|101896232|63372492|91073568|81895576|89051816|83911336|88438744|116638920|112632544|112563712|97683328|77850688|86812784|90621560|79328392|80282360|47716264|84090432|96568768|93801736|120519296|81006664|101211992|115642376|110506600|95672624|75635600|266303920|202194528|91827544|90264976|69825912|100020600|97293032|91511328|118920232|74131816|86529984|103317288|117585320|78462232|70713896|105220992|86027848|119448528|148946784|116253120|151740560|135175728|130649680|114552896|82405672|113267320|146995840|117586544|97833712|78859680|89249304|93398416|77228120|73619344|62842820|85989368|103071704|92443152|68753272|61112520|80051944|116800312|98068976|87478320|64112704|106250176|114876768|79021296|72153184|56115532|80733464|60771348|78296120|86006992|58131740|69193288|95415240|105154720|92725456|118207128|110842624|92620464|91843736|108763096|100068728|264909104|135335088|125707184|110401240|116154032|127461816|102785520|86174944|92264944||72639784|84435600|113061160|83659064|75851496|242452880|87130136|105563520|77348664|75426624|88250720|105200664|96755608|105778912|69152912|104523456|113497616|111114976|147038608|99519104|126591192|107417224|125005960|78320128|107720752|110678944|95852984|145911232|114067320|111527800||99108488|116511192|103901800|||96567912|115311968|97767008|102840912|148669136|178579808|160790720|174232192|248792048|155053632|115068768|92359552|100439888|152532960|107132944|102253848|113750912|101506952|82457696|273269536|151129408|99091672|87078344|90838840|97241408|113450512|127669552|117589312|83057776|101464296|106380456
00337|14498|/indices/s-p-asx-300|INDICES:AU|998438016|1149630080|851895360|731691776|769824704|950374720|1035940928|764943232|841849216|872139776|1123062272|918148096|875935232|969080576|1023835520|1188794624|940657280|893270784|926345920||838467392|791448320|800739264|884766336|622106112|763918784|811273856|727268096|780573760|723461184|655839040|709918656|744056192|761609152|585281024|360525376||383744000|486704128|523207168|||384151616|623755200|702518592|2273387520|1003502592|934829056|904848640|755969344|772173056|872368512|841982528|760773376|697775360|726572928|784876800|897979072|811806656|750891456|775327168|875701120|1003386944|791305088|1751355136|966439552|803865600|814657536|927700736|725281088|882509120|983088128|820079040|765253760|696655936|716538240|867465280|869023232|700117824|429617216|913979456|838076480|830487168|949521920|735717120|828739072|851041536|985506048|934166208|938906624|1066934144|930937472|991844992|1072363456|417640192|849700032|949762432|986305088|1044840704|685888128|836911424|1027568576|1003971904|1170661376|772655296|1051040384|1057667200|931589120|1037419776|808150656|3903768064|989176256|926608384|871283840|814096000|813851392|987758784|1205913344|920186176|838179072|831631616|979355456|994586176|718080064|818683392|1259610112|1124665472|1184193664|1542166528|1038735488|1088109440|1078755200|1041264640|869812800|745925632|822773696|915148160|832087296|931102592|856372352|830196992|857481344|873093376|839147904|694539584|834654400|1010073920|920223744|823411008|934716608|813028480|1156449152|899997632|955406720|737745664|952186752|958193920|764760384|797706368|745873536|775424832|728314432|934069824|1053182336|656192512|681097792|945961280|1015452672|1079577216|1238402304|1154584064|985654016|921894400|909849408|834841856|2304012544|987139520|946076160|961033920|1030759616|1070433408|1303286528|998136704|1157536256||800741440|939924288|1028395264|889702528|774426560|2687456256|841072192|835825472|692501440|688940288|751568640|1096728832|828068032|818774144|776218304|914496832|909374976|874492864|1177726848|852406464|966854912|923829248|1089214080|788608704|802203328|952353280|899207232|1104564480|918575744|979448320||838020480|1258227968|847609472|||892432448|989040960|849225600|833223488|1020276352|1255327616|1160513920|1225832448|1908282496|1183056768|991848320|862511808|814020800|1039814144|802574080|879348672|898528192|856763904|828432960|3486560768|1294953728|1061766272|919025152|913141376|951871616|1020775808|1217436288|1448853120|756788288|882165696|920834240
00338|14494|/indices/s-p-asx-50|INDICES:AU|256595200|291937632|208923152|158288992|164783936|261194560|265677248|182117472|183716304|192781696|246332624|225101792|232745440|227194944|256043376|294897504|239276832|217573232|244551360||208428480|215524768|189980128|224377152|133204560|215855024|210050240|194174640|186670064|167349216|167344080|179235232|194594448|201368032|132770936|77272880||98324392|96760888|111333760|||70117248|137901552|136837120|578137408|262670640|249314832|267049984|193229984|205169216|240180416|220793136|199059792|172972656|209360064|247187024|232694480|219315360|203468016|180446944|183424464|249222480|214742976|647741888|235408032|192559968|187623328|256757584|149049152|175178192|250856048|241339088|200900944|188493136|207514016|226467552|233583424|159418800|98348760|237269744|226441456|191993168|251464288|148711584|198437248|216285248|253322432|212174400|207241184|274824448|233470720|247927024|222177680|190410400|217048624|215695936|203191344|220896544|123388008|196865056|235294496|205071728|259165984|186981520|267610560|281382880|263625184|203549984|171447952|722795520|340187488|209280672|197906912|174197744|213857376|255395712|228657984|255872848|196274672|205705248|259588896|270288384|184359776|187102624|399174304|390338528|307454848|368831584|256750800|313869888|309853536|295255104|257951216|212632400|254771456|293270272|235260320|221892128|184381168|185536080|199392000|196709488|181779680|149840128|183827280|224496416|213359088|173315648|164565584|183887072|242414384|221637728|191147776|164878512|240764816|269767680|207218688|186725088|156123920|180647696|166518048|200623248|227655824|162395136|174995744|227793184|298166592|265983376|325804800|282520384|260866752|243653584|238361104|227703664|806514752|306167616|292295744|265037504|295849344|296762848|339568064|261770432|268727776||231324320|270576960|305281888|285433056|248553360|1461858048|265576096|251468336|226043792|187210448|234458992|264129776|262483008|293676352|212114928|298215776|303953792|301171008|335196800|245402896|403638816|283789312|324624160|207310336|262610112|323723872|257523424|397031552|270840928|296527712||241723680|339632672|247226976|||265329008|258021920|231592752|241828240|339660448|421561728|395616256|423349312|546910336|375042944|293357504|253062032|251398608|353434688|228092176|263201808|268609952|246575216|216291456|643350976|309289664|251177424|225310144|216862112|246556896|280658048|333227424|307719328|210301392|235805072|285828064
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|748823104|973840960|652339648|501623264|595434048|758540352|842869184|574885824|653341312|647582784|846188480|729302144|682765696|701486464|824924800|955654016|743015808|691657216|713833536||651267840|619383424|625841472|661502016|451116352|607088384|661574400|593874688|605698624|555152448|540310336|569340736|607411008|619737920|436283360|272167136||293294080|367008256|370587264|||292072960|490590112|502960096|1725006976|819676416|753089536|707214784|591544768|606691136|700859392|669068544|582659712|570451072|585877504|614348416|687405504|645076736|608475904|648831424|725599168|840550080|620265984|1317172352|762512832|630115008|625092032|731546048|552923904|617126464|808137088|695809600|612862912|551107968|564178880|644637248|667115136|545677696|336635264|740260096|679570368|626435584|753133632|543307136|675314496|650829376|757991168|695254336|688288064|831076032|713331136|728571392|778314880|392483168|632880256|709992000|773255936|765993792|462732064|637107520|790071296|729380864|874382464|575553792|832824000|843933056|727108480|765896064|634812480|2793392640|795186368|696591872|674508480|647464128|641256320|807925888|845734464|737825984|630433856|650820672|729228160|819230720|568608640|647404928|1037310528|947505152|936542912|1096384000|777316608|832867584|862193856|788662336|649702912|580004800|633981568|723856832|658623808|692278848|674078336|664606976|635540288|624809984|618727296|511655200|587252224|764197760|711826176|643142336|711097024|604889152|811372800|727233408|722489344|550376192|738112896|750993280|537460352|571888512|545000384|581944256|552505280|643900096|659931456|505794656|502871712|737995648|790511296|832440000|961091456|849669504|748380288|674839808|719489536|640064832|1950478208|800813120|741097024|754568064|813424704|811169792|1023200832|751767232|834949056||633769472|739034496|825731584|714232960|611054784|2312864000|665071040|654719424|555353536|531922176|593814464|652769344|671046272|679376064|651220352|779235840|775477184|742048256|964996352|680120640|819690560|780444032|910075904|635220736|661641536|806986304|723236608|919705152|744732800|795855936||660354304|1046746880|696798848|||696840384|746780800|690511424|681222912|851346240|1036731136|973519744|1046825792|1546470912|981955008|820119488|683052800|648893120|833613184|649933568|742394112|731629184|672417856|662829568|2189015808|1029400960|765465152|711393216|653527104|726961152|827456448|958173504|1157700992|564941376|675971712|743066304
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|256595200|291937632|208923152|158288992|165312256|262674080|265677248|180491136|183716304|192781696|246332624|225101792|232745440|225034080|256043376|289784096|237647968|217573232|244551360||208428480|214807696|189980128|224377152|133204560|215855024|209344448|194174640|186164464|163841520|167344080|177662912|194594448|201368032|132770936|77272880||98324392|96760888|111333760|||70117248|137901552|136837120|578137408|262670640|253199600|267049984|193229984|205169216|240180416|220793136|200175680|172972656|212232928|247187024|232694480|219315360|207387760|180446944|183424464|249222480|214742976|647741888|233828832|192559968|187623328|256757584|149049152|175178192|250856048|241339088|201331840|188493136|207514016|226467552|233583424|159418800|98715864|237269744|226441456|191993168|251464288|148711584|198437248|216285248|253322432|212174400|207241184|274824448|233470720|247927024|221088512|99186912|217048624|215695936|203191344|220896544|123388008|196865056|235294496|206634352|259165984|186981520|267508416|281382880|259718768|202510976|171019408|728672448|342872352|208900832|196957776|177011952|213857376|255119904|231539648|251873696|193695008|207193104|258053872|271069504|184359776|189503984|409811648|390537984|306561984|368621856|249892304|307318912|308161888|290602464|255501472|207784976|238799472|288095008|234719104|220739952|183576688|183575680|198411680|197458720|182284608|147954144|181916688|223644304|215017696|172486832|164512992|187063280|240300752|221637728|191168336|164974496|240228768|270060736|204643968|186206080|154831696|182407200|163930320|199178672|220929056|159117872|170948752|228603072|300294464|265790960|326743040|282506336|260099376|247879184|238188624|225764320|818686208|309373184|294448096|267147696|295977664|297271712|340516640|266959104|270150784||230123712|271360480|307211328|284823776|244383008|1460121344|268627552|253608560|228504496|188014192|240213984|266932704|260428368|293722912|215619840|303677920|305719360|299141824|340882528|247037312|406516000|281874624|327367040|211724224|262871952|323949920|256885168|398303264|271358592|297286688||239913504|341178240|248087776|||264555536|260396352|232999216|240886096|342510848|423205568|394631008|426736128|549638080|378204512|292425792|259043872|253546768|357796864|230191040|266775680|269068576|245338336|215887936|599278208|323443040|259715648|232156160|217522000|250402672|288091840|339557248|316532928|218633328|242360672|293289152
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|176594928|203521536|190131616|146966480|189588064|203004960|261830496|149114528|184744528|149865888|214004048|174002496|164404256|187350352|210740432|230577184|177257504|165813760|201438496||168921344|140079328|161360352|158082704|109888384|164324304|177079472|167764896|144437840|141305088|124338280|127932192|127747904|143052832|105451744|60877776||76077680|98799600|96066176|||80899920|126873712|130114952|483694880|195425392|202774288|168443152|143819856|142297040|154449216|146903568|124317472|117478784|137572176|133562224|147696240|137370800|141873936|142038160|158795360|189043024|147653152|310715072|170793088|159033024|167354928|186326784|142945760|147681600|184870736|241339088|155225696|130498480|112525400|145087760|173512352|126240544|86633600|243873504|170443040|146714832|251464288|150620528|198437248|216285248|161820432|168152080|142398704|203542048|233470720|247927024|199406832|26195188|151664720|147859968|203191344|220896544|123388008|140377664|235294496|176100608|219996608|186981520|267610560|181979760|263625184|147889440|125077048|443910816|133265848|136740032|159506720|159610432|146787296|175223392|245135472|146864816|132405848|151978880|144673024|172167760|142869584|132923088|224367680|195685856|184550048|257876832|168833712|165194672|176347696|185259776|144767088|154414512|160813648|165088128|189880624|191795040|218534960|195885168|177732064|149952288|161429504|119071528|134611824|205906736|189948624|187451600|199637776|176484128|233052080|215234464|202078288|169906912|213582208|208487456|130324208|171087824|150838800|172496928|141010032|162499328|160886704|111007040|135230176|216173648|162661024|160890784|197906160|188605248|182819088|150711968|152136976|136010144|367505088|153677728|135489712|169533952|129736160|138391296|158989024|144744080|148473120||107840640|153533808|164295712|140878480|110218936|405996800|115571896|131138544|91471992|93996840|111294760|126243368|118350592|117544720|137908928|150135456|135883680|136079120|174257584|127080296|108088560|137061712|185867728|122795976|117730880|140768256|143709904|180446800|141433408|168835744||134084552|175380464|125528736|||132195144|138904416|125149488|131920352|146866896|185317056|183647408|211339392|298037632|183729472|155288832|120676904|122809320|154787600|116708336|149514400|149056784|115835208|107196688|354759680|200912240|142862496|134042784|120993384|146330816|160940832|185743280|191736944|115085616|128022192|143901952
00342|172|/indices/germany-30|INDICES:DE|61961924|57785480|67595496|64747736|47144400|83096016|83192880|81183464|61265032|50674688|57335976|77749280|89332160|69043840|57354680|65548936|72600728|64684472|54946352|46857016|51850248|68312480|60768096|61367552|59771528|62816840|58304504|64450024|51667416|47081704|55242248|57576596|57888264|57402580|53503020|48783508|||23179268|35363560||||28277960|32248880|131435248|51634460|52400884|53272056|47049788|45458536|52081424|47489520|49094660|46441400|46882140|52980812|51709660|50944640|48987220|37179104|31160024|45525256|50045540|129335856|68913240|47727160|52349068|61389372|46448256|64035988|60792872|75344608|47222484|52658872|53123256|58266992|55196776|51570120|48002516|42904352|53909372|63568216|41976164|43352744|43268896|51148152|57734328|42704192|46610280|69383408|45218300|43493520|45092492|36838548|50177548|41008516|56849944|41564736|43413376|38220204|54048440|53499000|47602484|39106380|45002312|55194376|53937528|48153512|53681280|213887248|54290572|50053920|51217260|40171140|43830628|47690872|49060640|44540288|48616488|46854556|46931412|53263968|54299864|26626358|45696480|42293032|43590208|78930624|31480088|44811728|39351376|44783580|43710468|40221604|47125928|47940936|48580148|55507092|41591620|55854680|75743256|66327836|58127512|50795956|69500560|61019180|51182612|50189592|52660440|54010416|78043304|80487824|49151344|42777096|47707712|47542120|51694592|41804808|42197136|45562568|58767400|60620384|60795972|39605984|34239656|46650208|53387956|61850160|70772064|57584632|51552276|57280516|63913752|50041424|153405984|41395296|56994784|55135620|55479136|73193600|63677864|62192672|59033456|35991448|41235844|53665736|54182364|50506788|53147284|110527000|42765200|57894044|53474052|37001252|94245408|56102048|58543396|66388288|47854204|71976608|74787568|80368920|79961480|92750032|69225640|68153320|66591700|67251520|48831912|84456336||99189752|75547128|55883240|70917440|62636792|88573216|62154760|||66669868|62776352|66922848|74524544|100475672|135458880|141645248|137326208|246525728|188118480|117129288|61146868|67890112|83869144|81650760|74817472|57800032|60671100|66759288|146780704|92465760|79641368|80663344|67151960|93287424|78955584|80929096|97374760|108707032|106635080|149033328
00343|175|/indices/eu-stoxx50|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|28700360|0|0|0|0|0|0|0|0|0|0
00344|19128|/indices/classic-all-share|INDICES:DE|78175232|73077096|84388256|83857848|60712220|102348040|111185040|105217824|86862760|66911664|75545104|92514136|101953264|87396296|75024064|74842152|77882896|75610736|77946728|71053672|76952392|91077360|76875560|84340432|79979216|92904512|81055976|88104008|70606648|66997264|74235824|74028008|83524376|71393496|74056176|62998624|||34039952|53649804||||42801396|52685472|155811024|73607944|74189888|78792336|71102096|72921352|72175296|68192256|81616608|69448224|67046752|71915992|70141856|70362936|68632344|54958784|54712648|65980432|71481056|153703776|87873168|63697284|67373416|79389944|59412936|81053440|75287568|88697960|64066812|67990792|69397712|85174112|73035752|80131040|72906824|62230672|74545056|78579744|63134284|61766632|63686224|68955792|77020968|60764040|71251440|83936640|67617096|59714440|66095028|52803848|70022952|67886040|75926600|60355900|61068152|55196200|81850512|76675760|75110736|62018080|72012176|75997008|78489640|66491220|71925232|245868304|75009064|67979352|74299672|53751376|56139892|63579600|61649268|59226360|56874524|64895768|61488792|70400912|76829520|45354844|66481792|69115144|67309992|100238320|55403380|63172020|55524920|62618472|66548404|65423360|78216376|95581760|85069408|73109976|61983628|74757216|100153264|82172872|71709240|72684224|99627232|97017192|85276640|82517648|76201048|71422816|92448032|91585776|60108712|65405944|72011216|67925360|71066392|58314380|63777880|63356028|82144128|88879912|85527776|55406472|46199184|63231368|77233408|87755776|89535216|76832352|63503544|76263592|98648768|68209104|201441136|54832416|82271184|74026888|72145768|93107720|92031472|78849640|75841368|49944636|56046188|77702656|79722368|71369904|79265552|130655888|64461124|80629384|76455840|56797288|116501056|75788288|77759920|94412752|70593592|100143200|115168528|126035776|103881496|131368608|91451760|89617272|86722496|100183656|66000016|101235344||113673872|106796600|72867888|80072728|76127888|107609104|75147488|||79019088|81749280|88232800|90238008|120815088|165902848|175035104|166144208|299024928|246283152|151125968|79371496|95336864|122715952|106833544|107187008|95728368|90554152|95014640|207293088|133385632|135320864|144606224|107288448|139016800|117722648|121852704|135950320|138286256|148333680|244129152
00345|13782|/indices/mdaxi|INDICES:DE|25865224|26327856|30563136|33477332|24233682|34359136|40351408|40694056|41585532|28707208|28250616|29899700|33790392|29531190|25704460|23936896|26496092|25599748|30790468|28307516|32111572|37094624|28169356|32815672|24405926|27015298|27148046|32956542|26926896|25725568|29926780|28539156|36884060|25784644|27750566|24273730|||11534039|19650428||||16186490|22498780|50668088|31216460|28001804|34744504|31263740|32819228|28131244|29203924|38237060|27521584|26206504|24518604|27159498|23982610|29341252|25549436|26249692|28568832|30601000|50614112|33192486|23411410|27430856|26800960|20534316|28297570|26466768|31882524|26235074|24810072|26599600|37225248|29838460|38291756|34783348|29288068|34149368|25836660|31601680|29626852|30335764|34958580|39030872|27802116|32939972|27688530|27972108|22718264|25544144|18009636|27154976|29834892|26157868|22017752|23469560|23908652|28311774|29011112|33400074|21850744|24262540|24861400|27398808|24300688|25617700|72095728|30943468|27453316|34870804|20801192|20594464|23059392|23912600|19817300|18071952|25354444|26946272|27599982|27264100|21057692|22796364|22743084|26950652|34337820|25343346|22679700|20765856|21996782|25726748|27357628|35606984|49501888|41582728|28827816|23178984|28692964|39903900|22835510|22697180|25720680|32809948|37329152|25726796|30776840|31953230|29801912|30916984|27139526|23200456|37326144|30451824|26139156|28336808|24214032|25095784|24822630|34862208|36081724|34567808|24160440|18562544|24287304|32473140|34438528|29615696|28099288|21526664|29975140|47093392|26569484|80446640|20565498|42765244|30010028|28484944|39583164|45448608|27732568|27033946|21071334|21881720|30637166|37067068|32649056|37383060|46813680|32455592|37176656|33909240|25684024|40362688|30714816|30185224|37880916|27295640|36867708|53157776|55937320|31452266|48998536|34896336|36496248|34174544|45267684|23924356|35435472||36625888|42943656|30106312|27850076|29234952|37515624|26411788|||24688412|27827804|30373698|29217930|44945964|55112976|51131084|54124128|90060872|84710336|49561880|27931592|36544944|50775320|38429440|35698948|41533876|35947684|30836124|75298760|45030792|53352972|62384288|43191808|58475968|46380552|55092200|55456096|47218744|55274520|114971952
00346|19131|/indices/dax-technology-all-share|INDICES:DE|19853888|20510508|25192690|27260846|20728276|30683992|30303120|34499928|28946292|22745876|23392008|32620776|37555884|28468696|23720612|28252364|35624444|27519516|19341564|17370848|21301788|29649932|26256758|24073622|18588186|24353068|19447340|21897928|21523490|21808502|23716088|23275716|24580134|23247942|21271752|22250088|||10922141|14210203||||11985598|13676450|45484320|20510734|21414600|19542128|16837544|17205310|18414464|18605276|20793232|18762152|16146839|17804774|17744424|14192132|18441706|15862854|11448840|18582522|19777048|45342972|25120196|18401592|21759232|20957596|16591497|27031896|26345376|32014158|19456056|20830094|24307438|24577414|29954096|22785708|22091860|20137608|24543660|22151854|23471288|20834684|19652532|26945552|33287146|18133298|17185128|23168324|16277554|17174000|16635603|16325480|18301288|15261536|17114942|14727314|16908540|15417013|21498016|17555328|16858244|14484800|16472072|19016300|20154806|18156618|18757564|58298480|21089404|19064582|21088450|16123975|15983146|16254296|20181612|15858758|19528116|16197536|21867084|21217106|19442786|12454787|15113364|14549473|12642179|26237430|10530516|13960036|12097199|14930396|13832848|11152825|15502253|14281966|18003196|21801756|13120549|21471220|33643888|17358326|18785412|17229360|23077456|21235930|15277856|21830838|20384712|20819928|33259976|27214154|20925180|23955584|18572268|16945084|17711672|16390445|13340241|16360338|23184054|20345096|20149864|15348486|12125028|16682590|16795972|16638150|20756636|17046244|17425892|18984044|22285470|16686100|53709264|13609467|27084634|20043364|20266976|29834548|25705512|20729200|20223654|13022601|15071856|17050666|22124020|20432210|21566522|39421180|17148128|23091876|20814960|14414692|32195620|22626782|21063268|22605986|16131871|22782628|24984336|22305676|22396128|32019098|23277572|26116344|25341666|25482486|16301892|28851178||32718092|20145048|21757952|27289470|23947980|29351896|22929246|||20349424|20458182|20793092|24956250|35124748|40478648|37740452|41821640|71567440|55407184|31617136|19943048|21273880|28709876|27436100|21964590|19526996|17969520|20142828|51320920|25647420|23182496|29455278|24274976|30907116|24499448|26313984|30892140|32331460|29710264|44164780
00347|19118|/indices/hdax|INDICES:DE|89054488|85350200|99877328|99875120|72701696|119953120|125634752|123588848|104405616|80753848|87231792|109268840|125003680|101456560|84910808|91739336|101113912|93090760|86836624|76725928|85189760|107159432|90193112|95676480|85710792|91463920|87378496|98893168|80200056|74417144|86783816|87994552|97751640|85320904|83416248|75269776|||35427520|56488120||||46514984|56562448|184963488|85110360|81873792|89661472|80194112|79787576|81669488|78385400|91331728|75500888|74753240|78863704|80718312|75994824|79908848|63921828|58585748|75815792|82302848|181644224|103828632|72536336|81205280|89638232|69058224|95203800|89500088|109921584|75392656|80307424|83720448|98473528|92261224|91931328|84071880|73647952|89822336|91421512|77543136|75035176|75194824|87274296|98269784|70471784|80703176|98041000|74623296|67710832|72058672|56757296|79013040|72703448|84060216|65129872|69236384|63432416|85465816|84541376|82817272|62311520|70900400|81880760|83241008|74384312|80999384|288246560|86887680|78698384|87285776|62474960|65499192|71644008|73922984|65407100|67766728|73324616|74975424|81988272|83926632|48340884|69517800|66315436|71306016|114189720|57311928|68296864|60880536|67770232|70577576|68658288|83737288|98675136|92195096|85256688|65734172|85908240|116895864|90720720|81528448|77285072|103717728|99384384|77751752|83032864|85633776|84527216|110119064|108437472|73572280|80918888|79799568|74953936|80968456|67242640|68153160|71225840|94867112|97613824|96052296|64367772|53368536|71552312|86876560|97227184|101447592|86526896|73985728|88013520|112086824|77422448|237832992|62595344|100544048|85894896|84873584|113733776|110217824|90805032|87602680|57614764|63890840|85447264|92150296|84106864|91550808|159133632|75890120|95776168|88280320|63293256|136033664|87674912|89480096|105081240|76252880|110600720|128733496|137535616|113090384|143449040|104935096|105571808|101651920|113736152|73566400|120887752||136898912|119187296|86958384|99429072|93059688|127230544|89219352|||92033192|91657104|98434296|104748592|146598432|192080048|194425072|192858960|339869600|275526688|168375472|90224120|106062168|136543200|122308328|112619096|101197256|97387944|98499840|223798848|138312080|133769968|144256128|111290032|152966768|126083432|136760416|153765392|156885600|163031616|265164656
00348|19126|/indices/prime-all-share|INDICES:DE|96381296|92532064|107832504|109390704|80659632|131986160|140442272|138190624|114653752|88606000|97428816|123217112|136237632|113788552|95772968|101922192|112608064|101955024|95059128|86389584|97142304|119069088|101723464|106961944|96905784|115927528|99314944|108682592|90700688|85216912|96652440|96216520|106879984|93770184|93813832|84021920|||44051856|66463380||||53452752|65060192|198783536|92796800|92978880|97001952|86686848|88753856|88496928|85438152|101072760|86559776|81349688|86619304|86525408|83380528|86126688|69981072|65212168|83570856|90214672|197185536|111407952|80425792|87134608|97633512|73292520|106823368|100320440|119281376|82572448|87473536|92155080|108424024|101100680|101808152|93419840|80401904|97525184|99495960|85526880|80988056|81837040|94854272|109040272|77586688|87966992|105445776|82914928|75988328|81506048|64499296|86993856|82042512|91933920|73280912|76772472|69586816|94060240|93057536|90554776|70326448|81775752|89140008|91603896|82843216|85953096|301474752|94688728|85735248|94128960|68746416|71370088|78842304|80902640|73820800|75516424|79984416|82180496|81179328|94898840|57063640|80167336|82718192|79069944|125404192|64719976|75774112|66519872|76674008|78671248|75195616|90034248|108556576|101846776|93697032|73744704|94892912|132427664|98616536|89511600|88923008|121272024|117122400|99293712|103118488|95159608|90690872|124510296|116543000|80189504|88169720|89564672|84046872|87269872|73820680|76082216|78567112|103388480|107511696|104302904|69937280|57546752|78863472|92746744|103458720|109230608|92374336|79627128|93948648|119361968|83715184|253392880|67488704|107733312|93124648|91287712|122003704|116829592|98602296|95111592|62353968|70313360|93773984|100811912|90391904|99631568|167589696|80753944|102244688|95393104|69675912|145691312|97223192|97466096|115702728|85375448|121769592|139062192|147205312|124857480|161804016|113608768|114533336|110896688|124774704|81463232|129096224||145248112|125858088|93485736|106221336|98494512|135369680|96758400|||97995992|100863560|107573480|113965776|154398160|204093248|210857456|205725392|367658816|297988736|180293360|97768984|115244576|149627536|132488792|127033880|112225296|105783592|111883016|255609168|157424704|156445200|172134160|128170600|166550640|137220400|145387296|164716480|168663488|176526656|286153536
00349|13783|/indices/sdaxi|INDICES:DE|7890207|6875664|8575428|9457788|7674665|13065184|15451607|14941885|10352457|7862598|10575010|14463771|13190890|13664290|12808411|10927097|10230539|10651967|8892886|10293652|10932399|12182595|11129543|10857416|11197663|24539738|10548073|9720701|10080297|9034556|9407061|8160092|10464708|8130377|10785109|9014414|||6530632|8682561||||7094865|8840022|11473211|8188225|9954153|6592281|6633779|7798716|7404678|6680920|10798273|10355416|7383478|7777196|6322277|6770478|5697763|5100462|5653381|6516234|7182637|12665034|7558840|7576611|6330191|8895825|6719570|9299303|10363860|8965331|6817266|7841847|9632020|9398097|14382866|10182269|8869080|7116080|7404902|7284531|9727224|6403372|6037984|6317148|9289343|5319757|5582889|7873911|7731663|7512310|8046646|7284590|8389078|9080699|7472700|8196911|8117331|6500561|9705075|8455654|7623679|7146599|6748905|7126974|7612217|8981919|7249979|14047643|8465061|7891492|7371094|6809911|6103695|7448818|7143186|8654170|7829599|7298929|8033997|9009339|13076548|7981299|9824344|15443168|7361799|8845944|7145140|7679639|5642605|8908224|9369511|7211118|9292058|10337663|10849235|8690043|8334902|9813198|15866279|8673280|7858099|11449522|17966082|17692128|21864984|21262256|9864897|6611481|14883920|8336112|6570616|7306405|10269866|9306614|6383681|6849456|7102599|6653871|8447061|9766273|8036432|5133502|3976486|7191993|5911289|6134223|7859394|5615789|5030571|5858706|7600559|6129840|17859794|4993246|7428008|7107460|6437975|8637785|6824020|7892822|8089908|4810451|6009500|8382425|8141177|6434366|7353955|9609907|5008344|6115982|7322893|6415492|11049247|8459483|7530756|10359774|9530012|11430324|9912160|9553992|12034086|18656794|7906248|8439813|9187355|11289552|7409984|8210780||8584744|6366306|6817120|6596816|6151703|8434782|7199126|||6373694|9460589|9416254|9272970|8081490|13021570|17002674|12564408|28578596|24079200|13383764|7878268|9899135|13628462|11620816|14848156|12480541|8309824|13080460|32600458|18877116|21951974|25955006|15957973|14015377|10948863|8733602|10682989|11282744|12695896|21221000
00350|13784|/indices/tecdax|INDICES:DE|18724500|19328148|23734124|25915982|19498790|29553584|28947012|32740256|27719424|21496394|22510012|31047090|35881032|27479298|22712352|27129868|34050228|26624752|18160236|16248050|20218842|28527320|25279644|22960594|17581332|23480886|18302246|20501024|19477102|16578574|21993664|21679080|23321304|22267130|20032684|20913252|||8580082|12640088||||10160849|12504096|43209864|19263000|19410536|18240996|15679532|15632874|17214984|17493124|18951688|17636220|15279580|16711255|16657414|13044355|17145196|14753629|10356401|17214314|18059916|43493480|23713164|17265720|20528468|19487592|16188379|25365174|24726044|30714460|18127700|19238204|22477820|22809156|28265368|21643866|20889952|18859032|23306996|20850906|22372764|19524096|17732548|25735312|31510346|17230688|15601742|21934626|14752451|15636356|14725803|13933518|16917134|13855289|16345340|13661156|15478382|14539533|19681524|16449215|15477262|12768781|14800732|17499444|18919976|16959842|17629664|56333620|19803496|18068130|20005322|14822292|15039906|15284260|19135992|14488055|18562120|15450746|20950940|20025320|18454748|11750126|13788538|13389910|11780968|25083822|9571032|12765072|11225834|14147848|13069884|10200363|14536002|13058832|16601436|21014716|12233609|20514624|32204196|16451188|17576590|15967030|20797142|20145932|14393389|20591892|19007522|19975684|31205786|26295324|19780736|22963576|17344644|16067426|16695172|15188299|11873222|15326577|21738554|19102004|18971152|14561135|11366768|15461199|15322803|15598330|19418788|15877605|16351823|17676796|20912928|15695186|51239936|12908614|26135636|18948720|18960702|28435246|24912320|19851852|19305264|12446940|13807714|15704234|20181834|19358200|20451652|37644028|16284475|21836520|19368408|13452168|30565720|21310852|19605044|20751372|15041527|20875624|22900154|20888444|20370772|30329232|21604244|23978588|24400900|24077070|14881856|27480478||31662952|18844188|20659414|26181030|22909982|28007570|21785398|||19561456|19260120|19388480|23783928|33615448|38850484|36078232|39251660|68631136|52459392|30093898|18572624|19484052|25795760|25379452|20338886|18444700|16944220|18731208|49108420|23825876|20590200|25108714|21085166|28742204|23009560|25078124|29348304|30498492|27557340|41326984
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|72160184|72333048|68796888|58135620|50019296|80704360|84767080|83638464|67132368|65503696|104872592|72419424|83480832|66506360|57400424|63740332|64808364|58105868|60299832|49897304|51901032|63848080|61605588|56758052|48166096|59758952|50823032|56945700|57006036|48216984|60142976|52767060|58547024|60302348|51835388|44149144||16721017|28781456|34001368|||8940000|32689660|36792892|124305200|62013156|54621456|61765968|57678312|56113376|57698948|50663920|50232776|45305216|49530564|60726168|60034940|49999552|53441152|42475936|31913032|53500488|60730260|112183016|64784768|60357000|55042828|68564208|42960216|54654288|54229968|61916128|47538292|52949308|52404180|62779104|49985656|54448176|47263496|60682048|74718512|51921556|52319192|46330612|55232012|66578612|61260960|58317240|62656280|67602144|56494060|72826648|61249528|47157204|61196144|50470016|58211976|55312476|80272144|52963664|64288592|63080384|60290232|46221040|52920672|51878436|52936856|48991400|42599940|138907680|56679428|53227000|59036148|49857744|48520492|54251696|51828208|49086352|47203760|55619640|63711404|58857528|64400104|33581716|53286988|51176824|57293636|131793496|48417912|40033540|36764312|42249868|45661048|39333132|45150604|45938772|48809436|45578564|41752112|50735376|55875184|46905744|48283704|57746940|91055632|84917696|51555920|57353248|54179124|59054704|74863248|66792436|47029660|47487000|51242480|52115716|64253712|48694940|40409280|48936992|52841448|59300148|54942408|49270984|39006416|51421152|64521792|56189720|63121528|60467416|70187880|53189504|69697432|53134960|150191616|54333644|56555540|63015324|66005304|74634096|57177180|58252976|61379628|39647456|43299664|53717396|60842616|58270928|59191916|126162320|38396928|59924460|51607968|45804580|79976072|61205200|57998436|65943592|56011072|67204176|62402268|66229520|57046800|86218128|55902280|62217632|61695936|60335924|46759296|80868768||111554928|69142800|67007784|71766856|70597408|94944968|75618432|||60437840|69618696|76652464|77135608|89406912|125588192|122317088|118583488|197563760|177451584|115848920|66242576|73679024|93214528|74145744|71336744|68177984|66802080|61431800|145105808|71330160|67187328|78614448|68242768|80007232|82347064|89409688|102843384|104956360|103415576|111802184
00353|14796|/indices/cac-allshares|INDICES:FR|113097952|123029888|116106880|102026496|93045360|133264960|148630048|131481264|118584800|100667568|155036512|113352632|138471568|113100384|110867216|120002016|127162664|129540768|128045456|98374416|104811568|118557088|105946128|101286592|100169072|102230800|91925704|100568928|101866808|96343464|101094600|95922480|111319752|110240768|106906656|96149328||42970428|64772152|75790064|||27861080|76209776|101523936|203684720|115140808|108221072|120096328|98510992|100962400|97439512|83610272|90632072|84751872|98236424|100382040|105678576|91427760|92458664|83674896|67617624|93754128|101465536|185650624|110165616|103629408|97215904|104881160|85262488|88418896|90676768|109705352|79601696|95386912|95034704|134294160|88039504|96948128|87213816|111845488|126954808|93641192|92773848|79842816|93867864|114300264|116423704|93878272|107682008|114372112|98357192|123833176|105134784|86494472|109845312|97941952|98044832|89602448|132073184|95771968|112577352|112982272|106138912|81825656|90780080|108629192|105744032|108403704|77804224|228594144|104066488|111106920|92482256|83982920|79155960|85839720|83326736|78892800|75869888|90048960|91250920|93689936|101033256|65638400|83412864|82145232|87247056|198011504|88689672|75507584|62905624|68929440|79495560|80765392|72387536|82469408|85952744|75286008|70698816|82532976|87903552|86103328|83232456|96950496|133607064|139856848|105241376|107365720|99070664|105121568|113399008|108883584|76068112|80851960|87718400|89419816|98945736|84283360|70541112|83817192|92114944|99870128|95914144|83653312|74818232|86329144|106125744|92393368|111214144|115328448|128981240|125237856|126293296|132956576|271787456|99332480|98093440|98859920|105867424|117200728|95745688|103235056|111619864|77701312|80113256|99602376|100155720|104301472|104161920|182010576|72539768|98993936|88794160|81991776|130941912|106272768|101503824|112360984|92463144|103141856|110065888|115990264|128789568|148621136|100630544|95503024|109389872|103673680|91927776|132384328||162565920|107602416|106784224|107157368|124257520|564818368|520082432|||692758848|463100192|337431040|666305408|437793312|919663872|805755840|872025472|2726143232|1247753216|619103104|908991168|476403200|511082976|460836032|467669920|1049164608|567276736|1110144896|1400462336|584690560|829061824|1345697920|428339136|642365376|1008919488|2725178112|3133731584|2047509248|6199833088|7084858880
00354|14791|/indices/cac-all-tradable|INDICES:FR|112212208|119890368|114606016|99167032|89133760|131988336|146744384|130289520|115730192|99399816|153000032|111702104|136667184|111689280|109203008|118929808|125735928|127458696|126966592|97247088|103014176|116950704|104368584|100090544|98243232|100199136|88536088|99364264|100803224|94069696|98350936|93957448|110405680|109175992|104374752|87232800||39910572|62276484|71292056|||26596422|73970368|96380352|201950960|113682272|107201648|117358832|97131424|99593456|94309376|82420768|89456192|82075232|95222696|98960296|103947576|89939120|88963208|81771872|66596520|92909728|99477672|183018912|108374960|102262760|96368784|103592808|83643136|87355344|89347648|104503288|78275176|92331248|93489440|130105968|85836936|95939616|84893840|109399088|124992112|91416896|91545448|77839736|90700624|106807936|111994552|90986256|106003920|111852448|97008128|118348064|102917752|81581744|105958072|94607632|95642992|87545144|129859472|94238792|110317800|110157256|104897440|79786776|85402440|106446536|104824848|105652816|74481808|226002400|101839504|95576304|90954272|81690256|77195768|79840208|81128504|77207824|73838248|85906584|90369936|92086984|99457880|63178388|81654392|79748368|85717128|193753168|86543240|69865800|60655664|67038172|74269064|70537040|70774176|80309528|83205056|73998912|68855664|80307432|86585272|84400704|81837408|94244416|129557648|137982816|102958480|97666608|96679296|102712296|111611128|105409440|73338032|77831360|84863920|81746312|97003792|83124608|68783456|79744760|90382112|96880912|94053776|79672560|68817280|84576616|104189120|89887504|107112944|106993720|122235200|115319272|116879400|104297688|243044688|93393576|93124600|94644352|96322480|111440192|89622808|86302640|89412160|64563264|76054240|90323096|95856128|95972168|98913328|178367296|69189104|92366560|86275352|78328000|125156096|100238448|98970328|104934128|91092096|100840560|101806256|110629760|97552784|131515648|85618048|91821888|98962576|97402344|86895840|127273728||155092992|101400624|102123856|105499568|107754312|555426560|498513216|||689900672|460583296|329027072|655326016|433406688|910486080|792586112|860827776|2723784448|1246216576|615665216|896701440|455831552|502855296|448732160|462797952|1044725568|553759232|1104301056|1391832192|567084096|816572352|1341754496|420152256|634286016|998693568|2711120640|3120868352|2042203520|6196516352|7079152128
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|31468600|40174560|37539256|33283772|32166580|43201336|51883432|38368456|40599656|27056344|39827640|30696780|42826684|35473976|44686680|46779256|52988968|62122544|59265892|41265980|44410076|44577024|33494276|35948576|43290912|32637608|31042330|34711520|36140392|38533344|31896964|34702592|43755896|41485000|44301812|37573276||20803744|29535570|32629736|||16348557|36935704|53768020|61100092|45234496|45400620|48435800|33003992|37223184|30998380|26521196|32870114|31225946|38953084|32214292|37802612|34081440|29000116|33723064|30755232|33760376|32233468|45965180|36003888|33984248|35130928|27689458|33526112|24462090|29146962|35052928|25286520|33242626|34264384|58547148|29272858|34319632|29470170|38961216|43070536|33651320|32885420|25726644|27528752|32340048|43410660|26407536|37893248|37376220|34084288|38277988|34528124|28459864|38086136|38455044|30957852|26571144|40687464|35225320|39242456|40271436|37400688|28708198|26268716|48712048|45372328|50955696|26069004|69020600|38766580|34982836|25509722|26582160|23497054|20950264|22238180|22364820|21916096|25004604|19966970|26989124|26527592|26157352|22962340|23666432|23482012|44187392|33536808|25456108|19796276|19829964|23974988|27005820|21335392|29467728|30221882|24336688|23286050|24107028|25476768|32527564|28126172|30604462|30735180|44595744|45148848|33327328|35632920|33699160|29522216|30421266|20657020|25716180|27422828|23796566|26112310|29091236|24055224|25359740|31789120|30582408|32821904|25041720|24888800|27184832|32715008|27277200|36809064|38809976|44334008|56255640|39362512|45013612|76429112|33611720|29785744|25029664|24668556|31416202|27029220|22131476|22357994|20446582|27815004|30287160|28717196|31784972|33018712|35380532|25163880|26429460|26945018|27873460|36358360|31741816|34891404|31650854|27704384|26214218|29335000|30703304|33712872|36896828|24733380|23441616|29229504|30022376|35670820|37735968||33656024|25762244|28702544|26995452|31307640|451667744|416924928|||623115072|383543520|244273408|570931328|335770048|771509056|658285440|729971584|2508657920|1052054656|489437056|823694912|373434144|399311168|366738912|382940928|969404416|478504512|1034529600|1232080384|488353024|744348416|1256529408|347857152|550056064|912139456|2615658752|3011240704|1928412160|6087452160|6951886336
00357|14794|/indices/cac-mid-100|INDICES:FR|22317730|27558194|23633138|18685256|18610162|25977348|20200884|20267404|20278644|18324068|24927144|18634916|27196332|20227572|22306370|25055060|22797062|24355892|19637328|19085268|23452964|30824484|19941912|24718900|24453648|19078814|18821208|22937980|23555922|23459952|18692896|20235144|22944116|20292548|21801342|20266116||9513374|13529321|16353179|||6569250|12951392|15035770|36252796|22623188|22570484|25561870|19663648|25757936|18241972|15094560|21141678|18832190|23892794|20891532|23608308|21849020|20149324|23191664|19760048|24853154|22253902|33116158|25961310|25923564|25926074|17369552|15028359|14970392|17724024|22587608|17096798|19853928|22847798|44046048|18813220|22514248|17430680|18482060|17537736|19397922|17795240|13232855|16482498|21041064|32525600|16933996|25121040|23948624|18673144|19416156|21036446|17031172|24674404|19506000|17151164|15590248|24954224|18482844|25131298|21313674|24416060|15401167|16074012|14820017|15893445|15314314|15840429|53978344|19290752|18097348|15763437|18755532|16015809|13319346|14393824|15273092|14887793|12618428|13646603|19113140|16541433|13309178|13854780|13210172|14781273|30049762|21777776|16844042|11253813|11094331|14282993|15543881|12457110|16281996|17661676|14649237|14032077|14102436|16454409|16062838|19146538|19345088|19758388|31059108|25942122|17977714|21549916|20112308|19707266|19034360|14576859|18111104|19427004|12796454|15366294|14139311|15372079|16467511|21414588|18528028|17470308|15479430|12889972|17296508|23075644|19332752|29042692|26691968|33451056|46562900|29305372|30922100|43244968|16072296|18379240|16040785|14437043|18340890|19500444|12596188|12874874|10951938|12289973|15065090|17214796|15680932|19338720|24857532|14511223|17421320|17617968|13809747|19825972|19513168|16970940|17603664|17012940|15731956|19463236|18330628|19413400|23749034|15268818|16391659|17686538|16078304|14239673|20490876||23973356|17542652|19587720|17166246|18308712|440715904|406782464|||610093504|373684256|232582480|560961600|324373376|748238528|637362368|704689152|2474507520|1014093952|473770272|809101504|357213888|375759200|339100448|360597184|934108800|447970752|1004371712|1199811584|458365088|718001792|1225687808|313590976|517232736|881557504|2586141184|2977448192|1859429120|6015010304|6737876480
00358|14792|/indices/cac-next-20|INDICES:FR|8583420|7382759|8269866|7747639|6947883|8082642|10093873|8282599|7998165|6839780|8299795|8585903|10359673|9708940|7115905|8410218|7938598|7230280|7400867|6083809|6703066|8525606|9268719|7383914|6786222|7802573|6670724|7707043|7656801|7319372|6310996|6487800|8102761|7388640|8237552|5510382||2385812|3959459|4660950|||1307865|4345003|5819439|16545669|6434617|7179572|7157063|6449118|6256896|5612053|5235652|6353302|5544071|6739045|6019837|6110024|5858123|6521942|5572869|3928254|5648868|6513947|24870722|7586308|7921509|6195031|7339140|7156810|8238964|5970714|7534228|5450363|6139316|6820875|8779718|6578423|7171810|8160179|9755828|7203065|5844018|6340833|5782479|7939858|7889272|7322932|6261484|5454395|6874081|6429781|7243427|7140101|5964676|6675792|5682574|6473164|5661525|8899864|6049803|6786750|6805435|7206528|4857536|6213054|5856055|6515663|5705723|5812868|18074104|6393499|7366471|6408407|5250359|5178223|4638250|7062118|5756656|4718391|5282342|6691566|6240327|8530184|3439320|5405063|4905113|4941476|17772272|4588519|4376153|4095076|4958342|4633029|4198092|4288180|4903027|4173740|4083660|3817508|5465025|5233318|4967401|5427534|5893009|7766837|8469387|6253712|6986030|6867250|9958431|7225662|8195734|5651350|4628181|6198606|5834030|6637768|5338434|4318948|5448025|5751546|6998351|6289461|5359860|4922067|5970637|6952323|6420580|7182353|7716322|7713313|5874132|7819450|6149114|16423959|5448208|6783320|6599361|5648623|5389897|5416404|5918191|5674533|4469226|4939573|6318540|6296311|5916268|6702697|16824448|5628294|6012639|7722368|4649963|8821665|7291433|6080485|7339687|7376640|7422163|10068989|13696934|6793107|8400701|4982386|6162633|8037132|7044048|4465729|8668992||9882047|6495585|6413533|6737260|5849263|8813825|5969847|||6347734|7421080|8101214|7259048|8229746|13388827|11983565|12272727|17562878|16710329|10379203|6763931|8718400|10329572|7847493|8520260|7143148|8452628|8339614|19415012|10104933|7972116|10024421|6988721|10197796|8170304|8948079|11177255|12481822|12198520|18139064
00359|14793|/indices/cac-small|INDICES:FR|9150869|12616364|13906119|14598517|13624368|17254176|31735966|18250328|20598752|8968346|14887050|12044044|15522377|15228502|22444410|21737446|30067630|37790688|39698064|22255748|20989496|13803670|13541627|11284110|18934888|13681088|12268401|11797305|12535066|15154356|13226997|14496021|20958500|21397636|22642676|17338992||11310007|16046352|16322792|||9784169|24049912|38782312|24850720|22612320|22831728|22874998|13342352|11465719|12758621|11428522|11732106|12394711|15060794|11336524|14196556|12235096|8852773|10532958|10995191|8910178|9981317|12857356|10042771|8060764|9207795|10320629|18499982|9495985|11423822|12465373|8189884|13389515|11416906|14506685|10459660|11806275|12040128|20479480|25534272|14254530|15091653|12494379|11046255|11303600|10885060|9473891|12772257|13429634|15413996|18861836|13491684|11429086|13412003|18949360|13806933|10981065|15733341|16742764|14112177|18957862|12984625|13307031|10194705|33892032|29478884|35641384|10228574|15042261|19475826|16885488|9746285|7826628|7481245|7630917|7844355|7091727|7028304|12386177|6320367|7875985|9986159|12848173|9107561|10456261|8700739|14137632|11759032|8612066|8542463|8735632|9691996|11461940|8878283|13185733|12560207|9687451|9253973|10004591|9022360|16464726|8979634|11259375|10976792|13536635|19206724|15349613|14083005|13586853|9814951|11386907|6080160|7605076|7995825|11000112|10746016|14951925|8683145|8892228|10374531|12054382|15351597|9562290|11998828|9888325|9639363|7944448|7766373|12118009|10882950|9692740|10057143|14091511|33184140|17539426|11406504|8988879|10231512|13075312|7528776|9535287|9483120|9494644|15525030|15222069|11502402|16104039|13679991|10523000|10652656|9008140|9327051|14063713|16532388|12228647|17920464|14047189|10691445|10482262|9871765|12372676|14299474|13147793|9464562|7049958|11542966|13944071|21431146|17245092||9682665|8219593|9114822|9829205|12998929|10951824|10142489|||13021580|9859273|11690936|9969761|11396655|23270532|20923040|25282412|34150352|37960672|15666796|14593466|16220236|23551968|27638484|22343740|35295608|30533752|30157900|32268784|29987956|26346656|30841582|34266184|32823288|30581932|29517616|33792524|68983008|72441632|214009664
00360|14865|/indices/euronext-100|INDICES:FR|373192480|380939072|302614272|268880704|261378944|444606368|387713184|409365088|339199744|340787104|531051520|388283520|402861120|341802080|316714656|315327584|301461280|266967184|280888960|228209376|246216144|316678528|293297312|283568832|241245088|298207648|272399680|306081536|270111040|252770704|269549312|256063696|324470112|283384192|309426496|236487264||159348576|189412160|184133280|||113356784|163871216|204407712|611967872|305970432|277712480|304324576|288233600|250391536|279380000|267712112|238549376|193644672|239100000|269843200|293682560|242585376|231745104|201212448|160261408|237341952|287102688|492986560|314587520|263279488|272672576|334090944|228954304|323836352|281160832|340840064|320097824|319571360|254667808|289561536|258604320|263857776|237571008|340095648|340320576|264613072|236432608|251234384|243789968|257906480|254387968|229672992|245305152|345673088|235326864|273110848|295666368|217973376|314513088|272346208|266496976|251204880|311776480|257821248|338531872|299377152|320844352|231165280|268045584|265731600|269882112|248546896|236751456|638066176|280402272|274178176|297747392|255184416|245962112|263581216|254628672|276225728|207872192|262017728|250866320|266580384|287628448|150457248|239960624|218427824|286853728|554240768|192796240|212226256|199015728|196977904|229908864|198948080|234851616|232688768|225818992|203353088|191540352|245923456|275634528|246766832|232765856|273541376|411554368|368442208|336841344|306919712|261751936|240341616|298299648|362946400|228809312|225859664|246720576|213327296|246784992|208024672|205972384|256971344|269565312|322200128|286371264|238211680|175099200|240161728|286434848|260838560|287646688|250829936|256216912|251494512|322727808|278710432|624247680|255134512|255917024|299744736|299848000|370008640|277468160|267557552|318792192|202665584|261015680|286221632|296389888|306308992|279973824|712772480|233489792|270796256|239075632|196543920|433265632|291422176|279742976|313048768|292902176|353482208|338016608|344930208|305089056|476866528|352016960|355661504|325130112|325702496|224186512|397353984||491491872|321963808|288759424|295945472|305484864|439529248|318032320|||281184000|334395008|427780896|376840416|427968416|612790144|593422080|601007296|1005637760|934022656|578599232|282207392|328087904|425920128|360382784|360544384|317188128|295060256|354533536|757223872|401343584|321988384|365131872|282356576|347233472|322603232|356619168|412759296|446408160|437284928|500130560
00361|14866|/indices/next-150-index|INDICES:FR|477012896|456133376|475433632|432468832|306094080|558555136|550274176|514916224|432387552|396215872|434879360|454491904|542984384|413489216|406811680|367083680|494473696|397625600|389247296|372166752|402644416|467098432|409609120|458354912|374223328|464612768|587380672|710641792|505292192|392690688|413301536|459428032|684726464|576846208|501953920|427948608||276594720|311337536|353759520|||540014464|589802496|1320260480|729032256|357899808|346936096|498174176|469522240|405493280|291782976|272969216|322617728|313956160|476098336|362904000|430177952|452801184|318616960|317239744|286444960|332153760|323307200|620233024|386726272|401137920|375182112|497611840|315595808|381129056|410531008|487075520|438136256|422625856|457036512|594227584|365736192|354714176|335614048|396697568|679131520|371874816|308691264|319081056|296126368|419573088|359310048|468690112|374599840|558486464|685492608|491818176|346085376|373955840|404052896|446353088|429233600|352491968|429306560|832552256|509062208|537465728|433045536|316136864|362682528|389029184|296539488|363752832|235645344|609462528|348188288|326570656|358402560|317161856|273037344|301475136|361550080|367637600|284559488|341652096|449242240|304971968|360212224|353318688|516401120|921629312|319961952|925367936|248392128|356211392|317196640|287191712|402012864|377870944|462603680|435354176|325018752|309210944|374121344|419680320|462329120|590296320|366539296|395239648|449769344|602576832|370785664|343579264|332588512|331200064|507637696|402054720|240738864|238988960|339942720|220436544|305341024|270458240|275703168|331414304|399847168|409538176|364830944|337325984|281544896|381774240|445205792|342181984|318040512|311539424|473253600|407319296|522279776|409335008|840887040|407230720|579959104|411450976|475613760|484618080|349177216|335386624|331262144|275782016|327084608|363110944|479962176|358227744|343694336|624830016|369902688|439913536|1003467264|352348160|649138880|565117056|485533536|429229824|518881536|581637120|483951488|608519232|475726016|701366016|657847296|870742208|448096032|540957440|358745088|534430944||545242560|524959520|435367904|432050400|522224960|578759168|485666016|||402176992|647425344|539094656|588040832|396947584|816928960|582113344|736028288|1074970496|1202569728|813022080|553876672|642207104|669270464|718806080|1008890176|563555456|670318144|643680640|753144640|545364864|394841024|765530240|549967808|969872704|530953216|406564960|491807040|491607040|551209472|633112576
00362|14790|/indices/sbf-120|INDICES:FR|103061336|107274000|100699896|84568512|75577344|114764352|115061832|112188464|95409176|90667544|138099536|99640240|121036832|96442872|86822696|97205608|95544024|89692040|87338024|75066384|82057064|103198168|90816224|88860864|79405968|86640336|76314960|87590720|88218760|78996304|85146872|79490000|89593896|87983536|81874280|69925640||28620204|46270236|55015496|||16817116|49986056|57648100|177103664|91070960|84371512|94484904|83791072|88128208|81552976|70994136|77727760|69681472|80162400|87637536|89753272|77706696|80112416|71240464|55601332|84002512|89498112|170169888|98332384|94202072|87163936|93272904|65145384|77863640|77924704|92037968|70085456|78942552|82072856|115604864|75377296|84134232|72854352|88919936|99459312|77163496|76455264|65345948|79654368|95508944|101109496|81512720|93231712|98424848|81596984|99486232|89426080|70153056|92546344|75658592|81836304|76564248|114126232|77496312|96206640|91199496|91912816|66479744|75207736|72554512|75345968|70011432|64253236|210960128|82363680|78690816|81207992|73863632|69714528|72209288|73284152|70116096|66809944|73520408|84049568|84210992|89471720|50330216|72546832|69292112|77016384|179615536|74784208|61253736|52113200|58302540|64577072|59075104|61895896|67123792|70644848|64311460|59601696|70302840|77562912|67935984|72857776|82985040|118580856|124446192|83751752|82316992|82596288|89125448|101796176|94022528|67257872|70226288|76868096|70746200|86257776|68172688|60100308|70852528|80007584|84826528|78702176|70110272|56818456|74688296|94549760|81943056|99346576|94875712|111352248|105626536|106822256|90206176|209860544|75854152|81718096|85655472|86090968|98364880|82094032|76767360|79929040|55068620|60529212|75101024|84353720|79868128|85233336|167844304|58536444|83358416|76948304|64264292|108623704|88009800|81049864|90886944|80400656|90358296|91934496|98257080|83253304|118367856|76153488|84771928|87419608|83458272|65464696|110028632||145410336|93181032|93009040|95670360|94755384|544474688|488370720|||676879040|450724032|317336160|645356224|422010048|887215552|771663040|835545408|2689634048|1208255872|599998400|882107968|439611328|479303328|421093664|440454208|1009429952|523225472|1074143104|1359563392|537096192|790225664|1310913024|385886080|601462720|968111680|2681603072|3087075584|1973220480|6124075008|6865142272
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0||||||||||||1242712320|1688700544|||1212636032||1058819712|1876340608||||||||||1399077504|1386253568
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|2647052800|2514655744|2455005696|2462996480|2665144064|3617976320|3263823872||3102268160|3253775104|3008807936|3237523712|3007177472|2578138624|2668751872|2648975872|2658952960|2476727808|2306337280|2424040192|2253008128|2579825664|2455501312|2323911680|2306357504|2579455744|2625286912|2670409216|2936711936||2472258048|2502392832|2585235200|2633424640|2372819712||||1744087040|1860988416|1806504448|1516026368|1900657408|2018203136|2274811136|2926211584|2255000064|2310484992|2479530752|2505854208|2470970880|2243645952|2509600768|2268215808|2176152320|2311102464|2407009536|2353202688|2346595328|2392305408|2108451328|2098396032|2525735936|2657249280||3553983488|2618763008|2658920704|2627887616|2564229376|2759432192|2707386880|3029230336|2667664384|2687875584|2804998400|3084498688|3681064448|3274018816||3125444352|3972155648|2587009024|2531018752|2172475904|2359851520|2334811392|2566873088|2465838592|2021362560|2300777728|2266085888|2263580928|3043429120||2718074112|2653522432|2441414912|2741250304|3259948032|2521058048|2723528960|2496075776|2415239424|2546070016|2376137216|2089213440|2158178816||1984833280|3253302272|1901250944|2217165824|2127636352||2271469568|2045275520|2090971648|2117094400|2107822336|2115892736|2024580608|2377945344|1914258816|1854715648|2004893824|1999129856|1992771968|2613103616|1919892480|1834005632|1867702016|2049501824|2142564736|2227625472|2288402176|2179887360|2507397120|2936805376||2869722624|2511218176|2425386752|2246758656|2126877952|2331937792|2235975936|2098709760|1722880640|1816620544|1865877376|2320259072|3142534400|1798683776||1596971264|1718655744|1680219648|1677501184|1593920896|1967120256|2101226240|2098543872|2129485184|1473949952|1664514048|2090681856|2072304256|2115773440|2195440896|2324578048|1931368064|1679538944|1672800640|1674753024|2900486912|1538589440|1755477888|1702981248|1724292864|2205641728|1684072448|1743337600|1712378880|1462471040|1559333376|1775632512|1730107520|1748786944|1783623808|2790038016|1949785088|1868397952|1398977536|1500786048|1648417792|1737710464|1875793152|1992313856|1747790464|2020688512|2098831744|2340621824|2568107264|2223865600|2723354880|1981461760|2224381952|||2040261248|1925805952|2351370752||2007119872|1914656640|1940466048|1864641024|1482092544|1485237632|1535772672|1617852672|1702994176|1635761152|1753771520|2479482368|2772343808|2780288256|2684066560|3695072512|3255860992|2760274432|1907209088|1818490112|2395785728|1989105152|2100981632|1782066560|1652917248|1607180032|2581944064||1736986624|1968287744|1963287040|1987565568|1854100736|1970434944|2333228032|1785623808|2083436160|2021275136
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|103930360|123747424|128646320|89236776|75017856|137473936|118698872|122384312|116524360|113931408|128410448|152426224|150079424|186307936|203202752|277270208|177538656|136492960|151548416|117208888|147749760|176769904|137889168|111001656|78517696|165325696|146290032|139731568|109936280|107699216|96602400|123281072|175809456|122955840|83963544|62048200||0|58236920|58517160|||24234596|68217832|77532784|285098784|364663424|0||109451112|149254208|140675280|90273304|124068376|106335384|134554288|124526992|156857520|117089728|161115840|211744480|139591360|134434896|148383920|736559360|138413712|151623216|130647848|128172016|121345504|117635112|151658128|146602432|133242672|116072320|112892200|167053968|151647680|132536160|107380792|124288304|123320600|126422728|200542784|120140544|111686168|135964048|205273664|224115088|169451968|165810000|135309776|164557968|136310064|128721096|175233328|0|159431680|162938096|142853712|145868192|145338240|166790768|195570960|145973216|131915048|186466688||173407136|143566800|270489600|326261408|144710592|139560352|127417344|174629792|170265216|157519456|197640336|158044288|159081872|312772896|197957568|171474016|146322944|146169664|142076800|136452416|678342272|120121768|134754432|106491656|118765360|117295408|127090472|108345928|137688144|149305312|129232064|125951360|141355824|167118496|115799592|191717536|183332448|161381952|224691488|120395656|145496336|114450200|286498688|297348288|175234160|1870307328|146291712|153505200|128938336|124096808|119601656|126670224|118905776|115380496|96439104|114893704|74209104|56576352|96068200|139751632|113468120|125194184|127569368|150674000|143325440|120943952|93048968|291949248|239850768|110657088|174873488||202793472|141074352|147531680|157200912|139750560|126136096|182117920|119371664|0|108417496|323752384|136092160|111465344|123755408|73127560|108296312|123113848|165345536|126793952|115253232|93323616|132904056|160301472|133013568|112152656|163213520|108156056|130648312|106450664|132166456|87019712||146971648|108973688||125507024|137797584|210034448|154602224|||146584416|136245904|161840272|168389904|180031520|232724000|282388512|329488320|320570144|268222784|0|151649568|145967568|167202480|129411360|139382896|127126096|137741776|147773552||526723008|189689168|177581648|175356592|0|171200384|152276448|197617408|141781568|170558000|163424624
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|31166496|25205352|24394276|18903712|16503734|30840124|27013160|31358820|20822976|19487946|21433618|27677680|41415828|22563592|25789726|30436044|27969472|21524944|21027868|20987302|22684678|21922274|23925016|20424140|18090368|28782200|23594592|28441964|19532756|19142198|20233712|23036808|27547728|22408068|30291676||||13733462|16194753||||15665656|15542246|56944356|22030670|26677754|25706468|19215188|29083964|22868872|23343690|21983924|23993720|31933548|19218316|21835828|19028992|19904828|20763432|12481324|23535618|22155192|44360460|25759712|21313396|18433564|27041360|18117780|25993844|18991682|20879088|20549064|18324468|18258504|18726188|21214228|21232552|15637445|18984188|20303584|23516632|24731080|20164392|17524052|16053655|22037428|21800150|26506344|34024856|31363004|28005664|25338016|16751598|21083494|21244484|22111656|15958044|17633076|19587568|21691840|25437720|23485264|18661554|17552732|23225556|22219572|18926376|16510708|61425164|16778744|19469392|21409888|22278708|18008348|18999628|16665526|19839902|17946434|23382098|21042660|20176796|22173676|14362043|19053648|18977640|18442200|32528232|12792418|17304992|19016224|25439516|15402533|17346652|18277696|19414628|18059044|16969340|18912528|20480420|29403222|23799372|22735528|32907712||26903472|26630452|23855808|25055544|21994456|33452782|24817650|22641496|18759532|23663284|24979772|20307496|16797834|15335574|19547896|22577138|22301248|24156064|14688953|15480117|24392780|25250908|18714936|24414372|19939582|23758100|23779560|27839288|23846424|80573232|19752244|22784024|19621960|18621140|21712470|21169692|19503540|30942952||24030140|20056560|20056756|21084588|18554884|48355636||17469956|16483588|11917666|26396168|18078536|24032626|27876740|22703268|33358488|22426060|23336892|23723794|37355956|21352914|25646284|22039166|20205092|20115004|28974386||35731896|22484572|22480704|22560028|25084128|33373996|25892636|||34187704|29195116|29592996|28964656|28879516|43825536|50329784|49710948|80194504|58651616|44635608|24691824|29019416|35218064|24981744|29515514|22995648|25872718|20313184|73619520|33108058|27523988|26780980|23841798|28134228|24525360|29658640|33451528|34263512|35602736|36733732
00380|28826|/indices/ftse-switzerland|INDICES:CH||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|5886893|4770186|5302333|5144908|4042598|6271855|8619743|6806924|7724994|4607294|5898159|6172747|10056441|6015545|5965232|5364679|5791840|6829413|3773384|5001038|4760491|6406234|5734070|6370115|5149777|4776695|6402062|6207838|5493197|4082360|4900724|5866044|5850296|5757862|7580619||||3047884|4578231||||2977449|3781409|8729613|7504335|6530436|5502269|5008030|5622563|5417333|4733444|4611751|5187778|5858685|5462392|6059296|5274321|7715149|4622805|4304377|5270372|6352782|11011377|6825521|6178122|7488169|7987326|5406580|5282511|4629311|5279145|6938395|5372597|5026379|5354839|5977937|6334434|5199831|5362621|6324577|7164074|4912063|3646628|4511619|4233850|5026012|6374842|6259086|5768079|4799876|5433034|6811977|5018529|5469769|6403267|5250805|4418209|5078664|5201231|7502995|6716090|6546944|4122340|5327355|5647609|4509892|5981454|6094799|21982542|7387412|5629794|5852562|4475233|3514049|5206008|4553263|4356999|3591053|5763227|4900119|4952174|5789745|3812515|4917022|4339900|3763529|9375663|3661661|5083325|6118401|3758639|4770680|3563175|3623660|4702384|4916979|3890044|4640449|5097253|5681656|6126873|7917798|7339762||6847659|5585585|4705451|4917782|3725972|5154408|7513197|4682893|3374663|4885586|5116844|4316842|3303581|3342841|4841695|5433826|4155843|4931222|3235829|4594205|5373644|6020046|6563348|5939662|5748543|4556140|7238206|5696606|4560466|11005056|5208954|4969107|4748664|5127521|6186202|6277326|5403866|4548339||4056345|11245718|6291060|5133258|6682956|11314446||4166298|5512223|3426310|6336119|6239409|5241975|4961531|4502455|5718796|6219065|0|0|0|0|0|0|0|0|0||0|0|6359007|6942445|6413135|8093607|5802425|||5948816|8883648|6568886|7808878|7437143|13367594|10681727|11471622|19351132|15618433|13574406|5989385|5585441|8409216|5577649|7605981|6332428|6227261|4700208|13410427|5287493|4998879|5464764|4246427|5509889|5574956|6467504|8025613|6110542|6586960|7072838
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|592550656|598249664|553310656|521668320|427386496|680698048|655970240|655256448|550485056|561372032|767926464|578697920|688411904|508734144|493504736|414019200|569982592|449811392|411215072|418771168|464735712|548744960|484381856|540492800|447304960|550453504|667938560|779368640|588517760|474513600|514276320|532129952|797052352|618737216|641040704|526837056|||397783968|411186208||||640526016|1408908928|915289984|484568192|455288416|614454208|608190272|504839616|391306784|320962272|390827680|369457472|566648256|447545952|557000448|498228288|380466784|368723232|327368928|371946592|423566848|646689792|540499392|509848800|460332352|620566784|417001664|525494368|512550304|627438592|566274240|550631808|530999200|623377216|466969248|429857248|0|556170560|739716224|408835872|375969632|404109888|369691136|506044864|418513408|532530688|437175840|650242368|761030912|569738368|472779008|469150880|539193344|567348480|539210752|465090240|543434240|957320256|678293248|621393344|569526080|406254432|469972768|492259968|396381600|440951584|340310432|800204672|486305568|457298752|474054080|420189056|386966240|420971296|455123424|470329440|351616960|399387520|522541152|395197920|466287744|407592192|577817728|1020080512|457315424|722210880|375622016|395968288|400002304|374147104|473704640|445104096||489103552|405598080|391320704|432333664|468251360|505657472|642777920|388495488|402395424|559169856|537329856|506520256|449848608|415301568|394919200|544855360|570971264|288465184|308232736|364558848|287933696|359093856|331092352|365722336|392091200|476615296|552082624|419610784|386917440|332073024|457276768|515867520|423464736|408753632|358943520|531883264|440627296|550207360|475000672|849305600|480587776|606425280|456787840|482136640|656377088|489616256|478072128|497319456|380922432|485790752|516804704|574174336|506648128|501171616|821995264|488530976|590378560|1075685376|436116000|847325376|619703808|620566528|600982464|598389312|747280576|697038976|663053312|685239552|950140544|826779840|1033894272|516980320|646663872|398044800|594242112||736100992|600351552|496064032|540864512|618261696|719365120|611700992|||507183904|719561536|698406592|732348288|545847808|1048668416|818586240|962797696|1501121792|1597471232|1003771008|630202112|765820096|854376640|858157952|1202161408|695714944|720070848|811945216|910844992|636647552|513178240|866881088|633762752|1057787904|638704192|469636672|614142144|597201920|650896704|758622784
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|23567864|25967772|27833772|40146704|24900032|26199600|30865720|30269006|25852888|21804856|26189358|27623960|38814544|38363888|41043616|24428180|22857780|20377058|17654488|19387936|19373104|30792300|22482338|27323422|22056378|26145172|28059404|24134724|26120140|24561688|21289952|27118824|32908460|20975228|23190656|18943276|||16328965|19019416||||15126155|22209306|37963016|26801876|26788940|32062280|29445070|20601756|22328306|18936492|22249684|17568946|20297846|23092184|24170368|25589356|21602252|19448004|19329176|19179832|21300192|37663944|71524640|30049406|20152192|20671544|20296244|29586676|26375144|35067652|29987796|22821216|25284692|29574514|28261516|19733468|0|22463520|25321828|22027644|22429542|21590736|25976736|23357012|35682016|28455160|20329926|27285798|21050848|22881992|26276292|20176140|29482714|28808394|26279736|17614370|26515016|27812070|28611256|21487638|21339124|23973244|18617788|24048008|24607640|22749476|24480232|42351544|23664496|24685252|20129412|19371070|18696532|16985220|16651990|19329760|16394247|20999220|22958648|21165522|26587304|16358202|25509472|35036320|15681254|21845276|17636032|17974382|17201542|14483063|21840972|17873460||14941682|18917410|16443006|14592354|18298536|26297816|23159350|23982104|19458828|24448196|28033524|22042968|31034890|26655446|25409144|17876320|21461608|12789729|14097934|13189386|13698187|15380938|15939230|13421365|15826945|16681232|17441680|16214342|15789514|10542221|14112624|19682722|18900946|16845104|17199244|17884692|16604334|19889952|20579864|37861460|16912936|19355732|16665382|15449734|21384720|22151252|28067836|15612098|12372016|16915076|14455900|16083797|19110832|16971768|26699480|18295280|21216584|20638612|23489704|26832880|21054214|19484164|24888742|22605084|32275424|25176486|27347296|25269216|34668360|28901308|23265016|19643192|17215514|18362452|19114360||19383880|16957202|16850656|13428545|16666246|22671336|19550420|||16461552|17961280|20865420|23192516|16648722|27026640|31766896|26040412|47805760|42833892|27037116|25063838|23462490|32377890|23455540|26088280|34200184|22326032|19155486|27149324|24777048|25714852|32506524|27287608|28295394|25496736|26868844|22809752|30392462|26836480|37923336
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|26210340|45231156|29677242|30210232|29937168|26856748|35993584|34157420|38287192|43221560|41808280|34550540|39108536|26517504|28649126|24181352|30987550|25786802|19034964|20310060|22046356|29863092|22407780|31441288|25220132|24310044|27306320|38501856|31300184|622785088|694429568|34765152|51386008|32723178|68041024|48846912|||38695808|36659628||||30700466|31175576|39982568|31545324|37378668|45085500|35958948|59950740|38596712|33319228|36589496|38341612|43473120|37949356|38735396|39876032|20956536|22369744|22350290|33480260|33851392|26196294|28403648|24041578|23184220|26565596|28778810|41496052|33184620|38471604|32484060|47538896|32554180|19837912|28234944|21699260|0|48863244|30254546|25421714|26335736|32764772|26461752|22683424|28434956|30587192|32481738|39531680|29508434|30442916|34897408|40110384|39677508|37701760|36516804|59027372|40029444|65073308|37465968|32884412|42605536|43825400|50081088|43537520|40937152|44330948|46492480|54489596|61246680|41737060|45003292|41596624|53394048|50306488|42460128|30497508|27534594|24160568|27710272|26996164|33406804|31540948|36657332|55283752|65756160|101842400|84037976|66155528|88973952|66726764|52445164|34385708||40969960|53569136|64410964|55952392|47641220|37252652|25375428|20670424|18233488|31659628|24480102|26670540|28157430|42870824|36461732|36785784|41451124|23420236|22023990|29476172|35128804|28778440|33466052|38511440|22030540|29254616|42817816|30035164|24418176|39240332|45251860|31407894|39242252|51889728|25050382|38126264|31999816|25070714|30138440|40101856|23808172|27836440|28132576|32500100|106142968|96781128|84970352|65582624|66701340|104109560|80984264|70414784|105894176|128683904|103178384|62861516|117055776|68599768|98532432|127111440|138189232|115369368|130366368|45042616|90481216|141408560|91079712|157984224|129939232|86062672|78466280|48531856|47296512|33706996|64087192||57604648|53603016|33103296|66434660|46133032|57363156|39794504|||52693800|43380352|55784516|36193900|42299280|57312856|35843880|42495464|51074020|50842988|42077616|31409642|51828516|69733216|58982428|87872760|55198208|48470160|34881600|54012216|26223902|45484200|27947216|42965216|41241332|40375656|25590032|32695680|22839724|27529644|23729908
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|107858864|98275320|107626120|119226856|88437592|119804880|129174784|129027672|111726984|116077128|142615088|124301584|115005056|161043952|110705792|130323880|99650144|121817640|95069968|81172160|80345336|78419784|102103856|87902640|114551368|226750960|86414296|95275008|89838200|67895008|110232400|98917984|103099464|95150936|86888032|84088832|103428720|112447800|102819488|80979776|87930024|86256168|90569368|93816912|105181400|304653792|88001512|92518296|108844000|86042528|86163568|88333128|121291128|86280560|72164368|85860432|81571528|79354520|83403592|56478816|77503480|65867148|80710328|152500816|59710532|72265176|97921216|69710912|87973416|70222416|80478864|89214200|87075336|102249056|83418112|95126960|102036984|95482240|88499056|88452672|147770720|163375392|134910864|129145112|145598832|85919608|146515424|138205920|86532296|81563208|94010136|86514432|97091744|87360272|86325704|95693768|110943952|123328720|120473424|100275304|83272832|104281424|132184744|97952872|110470168|100089048|93447400|107091536|143212912|101045648|286491072|82221064|94902256|112460832|140851504|129988368|102176160|98420216|100383840|75590880|78317984|98898864|101954768|104041408|89794008|449124160|83480208|107696112|115082024|87069744|173060416|106118304|114276480|140963840|104237968|122336088|111198112|158379200|118479816|144186720|127549488|136310288|118455056|111702464|85373312|141233712||200803536|116559272|117159416|115013312|104438560|163116480|109911008||118973264|118973264|127312216|124665048|120617936|135190912|277114560|221644688|232198800|423011808|371357792|209798576|107758200|123046184|167060320|121572768|107010928|109255168|111197272|105607000|327772960|131939448|118517400|159889600|112264592|127740704|112707488|139429680|173666784|164744832|134505168|176624896
00389|24227|/indices/ftse-latibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4972|80|54723|53036|33093|86881|24519|33897|51456|11165|42562|35380|62564|84223|125159|139547|96494|112320|209200|192723|187463|76970|95395|219556|97406|157638|312912|339520|229287|292747|417793|88704|112118|293542|143091|132655|116119|80697|93507|56352|54343|67282|11339|22658|28853|24870|20650|25806|58135|102066|19807|81484|19646|47972|124458|69489|67426|60495|163397|22201|20275|24797|71253|107444|74497|155450|182524|118769|223356|157834|181559|270758|158611|69913|308733|108956|57954|23340|11443|13304|3925|10514|66642|69062|116989|15740|66001|57735|101852|64730|175181|99608|149639|75237|84025|48461|123730|73696|97110|62972|58407|36954|110983|135751|47128|69541|67431|83058|66407|244055|187888|534|236801|85041|251642|431593|61481|101745|53721|274754|137888|250855|155636|408292|199371|189546|141781|101670|66610|84011|165469|74498|160820|79624|61589|86487|73865|125157|88334|84954|44686|46809|154464|158576|163853|289390||144448|87661|92255|140632|296053|200431|221771||298657|298657|380119|289631|304593|416181|293135|417230|265755|153747|193328|75276|20618|13293|25755|31281|115720|18231|23400|86313|37347|119724|170945|171463|163687|246913|194594|206801|239529|150126|298602|178569
00390|24228|/indices/general-madrid|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|156179360|134981232|148480336|163832752|115657648|175216400|193705312|203023696|140268688|160720608|223358752|169873072|167466496|194467024|145253376|171864720|180841680|204145856|149377392|147665280|108895928|111060272|165309472|149288288|143107232|256709264|135683728|148104672|168859520|103728696|146782768|155934720|136964384|131879592|125276320|147309712|175600944|284526560|142678704|112356136|134984592|147684512|140966240|170060960|139542208|364989472|187060064|120649824|163360064|135755776|125892832|189240832|176074880|172510832|144279424|137634448|208046544|313802400|121697608|78639136|99383376|90133784|104996592|186908000|85784712|119809784|121464872|130717112|127273984|117428312|117937672|127678336|126249128|148924496|130060184|139150640|168308240|149465280|154125776|150279392|199671424|245134368|224234928|186438768|213731920|193595712|327377408|344277664|149624608|136595264|145214112|200827120|146086000|151758720|214742112|136934976|154362576|235472544|253176368|191706880|136266064|206612160|282689920|235000304|257969952|196945088|206343216|180557744|245111360|342148064|500969952|199513872|254849712|361965536|417762080|467076736|439459680|462572544|255750848|190838896|155276992|172302944|205885104|354061632|250549856|549839808|257079536|204016240|219908080|256301920|335316992|181829360|214151328|323708288|542081664|467804864|680427008|564296960|214303840|245324192|265525280|254813920|205527744|150631680|131036464|172788016||319288320|322498592|184377648|180537568|156825712|214598256|204687200|||184986192|226627264|187451280|221570256|201814192|357001600|306299296|353806400|680404992|704490624|305124096|381786752|397555136|856955840|205772304|239818704|210007216|336635296|279760736|416888160|290567776|271315520|271929824|203734400|229669824|197749808|265379616|300339424|263273920|354982752|322640704
00391|24226|/indices/ibex-medium-cap|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4494220|5700081|7418352|3240324|2244241|2742016|2836724|2289975|2298311|3060866|2764095|2652966|3890079|3986880|3416485|3236989|2894800|3685090|3731600|4459810|3422177|3789482|7360359|2968866|3226560|3061242|2906390|3516250|4036198|2278546|3290007|3128079|2771941|2533675|2914630|3041123|2992892|2737786|2714215|2064722|2318769|2584267|2291821|2612283|2815035|8801845|3833752|2391357|2062909|2645777|2276176|2319772|2341598|3479279|2733902|2195315|2372782|2701478|3808413|2143332|2134949|2338508|2178730|3800348|1784702|2090502|2062593|2725974|3411083|2622548|2195088|3097529|2774112|2705093|2052160|2693151|3208634|2992800|3374464|3353570|4144705|5846845|5628119|5537269|3968297|4122402|4701184|3755752|2773514|2545036|3293839|2391538|2778634|3710118|3667529|2918002|3781661|5438852|3353130|2574903|2058520|3164680|3382978|3258179|3425150|3116891|2887934|4141722|3869109|3709865|8094182|3558763|3723755|4869739|5372816|5845894|6035537|5530274|4399782|5188459|4699010|4336601|4948597|3867098|5779800|7429610|4270496|3607263|4744842|3457086|5383865|3824118|2776153|3785299|3347167|3296292|2716672|3075951|3458102|4796000|3717607|2704509|2870273|3672938|2864335|4214314||4415887|3041924|3245039|3346539|1974775|3277401|2570321||2270179|2270179|3666252|3281994|2868057|2828691|4833226|4944608|4820703|9349959|8566095|3824362|2880604|3399510|4696680|3757926|4566551|3314917|2466401|2721431|5524499|2790043|2887578|3922048|3307035|3086193|3708222|4208751|5307298|5314406|4705125|5855008
00392|24229|/indices/ibex-small-cap|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|24303624|20656360|15638884|19392704|17024402|17897604|17373514|14034406|20383370|21805092|30416260|21743304|27800382|25772344|24976562|34653580|71631656|45677932|40553288|53865604|18565460|19015534|37769432|27994420|23171516|20221086|24900432|26113926|27821488|28750488|28351928|36438888|23462696|25433056|25765516|26248998|32924902|31296138|28185972|19534508|15558021|24086372|37918540|31364028|28539952|32917922|43317008|19536840|40714832|29029356|17613668|27262906|25253750|15755784|19794230|30541488|9946918|15837610|15304717|15948105|15103132|15869574|20220852|29032512|20419188|32542244|19203084|43965132|26677992|21801908|33197788|31775732|26402898|32151020|31218804|26456248|29274320|39270728|50276688|49515712|43207280|35314112|58290744|34785968|25245744|34191852|50929960|36117032|21231172|25556498|25847902|22428760|26971684|37462176|37288616|17927356|16593753|22330012|23048716|24838592|28007030|43206004|73271056|87645736|18820970|21541174|20419092|28463924|36458464|52649592|203925376|110198520|155048992|243880944|270397920|329503648|329457248|355826880|147342896|104172872|68133800|67425168|95512360|242406592|153579600|92553744|168263328|91887712|99063472|164543744|155863008|70919424|95929016|177699808|433422816|340852992|565707648|401416896|91416184|94969912|133150464|114476352|82858056|34370620|41778464|25072748||112669296|201007104|62176836|60177612|48265032|45522592|90407000||62381468|62381468|89382640|58298744|96975408|62702408|73061008|77562688|115327000|244141456|320935232|89758400|269148448|269815168|683639360|78654400|126000128|93056656|221473376|168803664|74356424|154062352|148389712|106282624|84392376|90609000|79832960|118651088|119208848|90876208|213626240|134506704
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00394|168|/indices/netherlands-25|INDICES:NL|74618088|80837512|66205604|51218380|40054932|89943384|84136288|83884088|69393128|59754408|61650220|70322080|83453816|66241292|55200704|61472040|72281224|59855972|62644288|45043148|47908240|64694000|53815732|56239248|42699132|52523744|56553448|61670060|54420496|53347772|56597880|59237904|72225392|67835928|54473320|43122372||15525552|29152684|40741264|||8907330|30476896|35276772|103447720|53328612|56065068|60183428|55557664|59649132|62792832|99104000|65555608|69002240|40555072|49790092|45732140|42077528|42398000|37733244|30125972|46706760|53901120|100549256|61277092|46933460|49623340|53044588|36878684|44617180|49834836|45396240|38252576|43382320|47391272|50536020|46159768|44694728|39034184|48510340|54165412|43227236|44496704|42054100|37359564|43289324|47852060|39694512|40885532|63562008|44683216|47494864|48365432|37606876|59827016|46340008|44913280|52142040|55827648|46532096|47068560|50153360|58123592|43749876|42616936|49371524|49679600|46110184|44427688|92810504|51586408|45666816|48327572|43973172|40673240|43282440|47480752|43508744|37989000|47578832|45933440|44943364|41586272|23394640|39322136|33904168|35621392|78903216|24562988|30812944|42510432|34822728|30755272|29388752|40414784|36549992|41168308|32135544|31925412|42254896|48579580|49955736|44336360|45358516|58653680|53675508|40040696|47496016|45272640|41388964|50183588|58560776|39814704|31644124|42182176|43427544|43385212|37923136|35748400|43403380|45829984|46677992|51162480|42156252|30544422|46406780|48956380|43097076|55072040|53250336|42442924|45346836|57369932|44342368|115740672|44946088|48896536|48178760|49421552|58420768|49924224|50833224|46426688|31139138|38620716|45985644|45827724|48030560|44981584|116175776|34996600|37469200|36608132|25054336|57715704|41911048|47938008|48180032|48029312|69401640|53262564|65440788|55386520|78554288|45929836|52607460|52918036|46163824|39028512|71306480||77263536|46304708|50881300|52976096|53864984|81908608|52713272|||51288628|55894952|60249000|60152768|76091704|93645328|95349664|92623152|146182496|123699704|82641936|44946968|52737452|68681344|57074696|52971252|49164528|56793784|45591572|156700384|59607972|57032736|61146712|52978840|63076128|57571044|63705724|71969568|78354176|71560160|82060624
00395|14861|/indices/ams-all-share-index|INDICES:NL|100204736|113396256|96882816|71907920|54837456|117423248|114613064|111277304|90779512|85652776|94960368|113148024|125130712|113739440|140852448|92729728|100298120|100052312|99733280|89025760|87101632|141386208|81803712|91645720|82280496|81150568|92826120|91747480|91617744|87757904|113542032|112049472|103386016|95358840|95064992|78768744||24404508|46306892|65714720|||16890544|47933552|62693576|132617472|80171064|79548336|89095072|79041968|83468400|92992080|125164144|98280880|91986472|68330392|72126152|69170568|68511904|76573320|69873064|69156664|86307120|85575056|142057008|96824784|79722840|70573064|79169424|64902496|85048464|88461384|80304440|74544488|85765008|111233608|166149376|72138976|69629088|70371800|74279744|74336832|64089600|62763292|63832664|60274884|68513792|78846064|60722976|64951792|94154440|76361224|78061504|75600744|64735648|88223784|78717672|73842344|93392168|108606352|114379336|85563640|100836160|99116280|87558640|134403680|77191144|80259520|78395312|77633944|166826048|89293640|76536888|69121080|70382216|70631112|90627728|82404040|72303864|65700460|85896584|76842608|75006808|79071768|47331288|86962368|67738280|78461368|124524272|65521588|87713000|79423344|57200624|56667592|65072464|64002680|56554344|60815028|65069232|53694088|69734512|80210824|83285192|87819128|105159408|105385272|132301488|69857224|73323824|68212832|64089332|80118104|82761672|60986472|61025300|64797536|62572480|65381692|60737908|51608040|63141608|66974432|67195200|76086024|64623704|52403940|65036632|80232640|73650392|80543568|86488720|65691020|70010032|90517800|67000096|174280736|66423012|71943328|71195552|71413424|91821056|74857896|74956592|78099064|47625836|83513520|86503640|102105760|77659784|86196704|168189072|61898636|69097584|65361356|43772192|99170480|63598932|82533936|78793232|77076776|98012456|81124928|100314792|90276368|132379824|93350112|149491056|83323392|76529256|61501856|105425952||113116168|69457736|75342072|83003536|78588872|121260408|74074704|||70638560|76969256|89290336|85546864|103447264|132891704|132221824|129113464|201373904|174526144|115083736|67643240|73628800|98166944|80042976|79353032|66369544|80930288|66920744|204869264|88633960|81075608|90501688|79897712|102665256|103271016|100770416|106046696|117577312|108022672|148878816
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|2723889|2583120|3209224|2672255|2130809|3229537|3772475|2832487|2610139|2237986|2552620|3329174|3659351|3351973|2510353|2870008|2398350|2336715|2599052|2546934|3108800|3698614|2811891|2750100|2262788|2652783|3260653|2561301|2901779|2375439|2467644|2362909|3160348|1917461|2642889|2132357|||1673466|2377608||||1403622|1946224|6127994|3134972|2911000|3264080|2385456|2672126|2751117|2129876|2728388|2122561|2667209|2619715|2671437|2554727|2466052|1951145|1815397|3069203|3754656|13846286|2993342|2733530|3052152|2956509|2371908|2527256|2664333|3264080|2130034|2550504|2517573|2291957|2432364|2843108|2171279|2722050|2666377|2132278|1593998|1663100|2099433|2270633|2798854|1963871|2012438|3328810|2170770|2773930|3247533|2424003|2860206|2279145|2364774|2391119|2967686|2812942|2639997|2801607|2504601|2180817|2523517|1914852|1916210|1706468|1936193|9491596|2550119|2732236|2789479|2166424|2115491|2012054|2105784|1959889|1747822|2063154|1603790|1892860|2345542|1365305|2031691|2012996|2329654|4829850|1944990|2766921|2280532|2218543|2487776|1901303|2492513|2438144|2308682|2379381|3041332|3399470|4635221|2294640|2170492|2217368|2775753|4147816|1917418|2099028|1738266|1875554|2605564|2314795|1546989|2019651|2317383|1957522|1823602|1724172|1904946|2011859|2431125|2533149|2240686|1651329|1489969|1772238|2212324|2044516|2094263|1847158|1742150|2264942|2440231|2135457|8587488|2423545|3129449|3139208|1966203|2656870|2517482|2606134|2700059|1302335|2813116|2702588|3557224|3022484|3576665|4721679|1460082|2968515|2355812|2280456|3195162|2476143|2915738|2507484|1968042|3244591|3226956|3376412|2494659|3554754|2617114|2847057|3302016|3177129|2368654|3028497||4155888|2609046|2742942|2504619|2575690|4082083|2517693|||2272073|2373260|2410716|2711693|3106424|5071363|4109238|5488141|8083138|7756728|4403217|2177904|2833022|4087016|3074434|3154739|3522578|3097979|2456037|12053128|3312221|3207177|3517225|3410851|3756583|2687759|2861176|3391713|3600911|3320485|5376157
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||||||||||0
00400|49520|/indices/atx-prime|INDICES:AT|1873153|1556819|1824522|1807344|1605057|2240868|2437469|1748019|2005857|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0||||||||||0
00401|28856|/indices/ftse-austria|INDICES:AT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0||||||||||0
00403|49522|/indices/ntx|INDICES:AT|21720612|19272212|34415416|31538856|21972412|28298194|27634322|26859928|36594280|25347348|26505634|40716516|46000440|46785112|40339848|42302432|108212640|31740660|49937008|25419636|37385576|43051968|40287420|34656772|29929204|31750058|35750880|34501096|44145196|27316518|34013472|39148784|40373552|33759876|31876352|28535732|||25345900|15119911||||17831192|17455518|37694028|19916532|20324740|24956676|27818288|20627424|24215366|25219872|24025160|17473372|21115184|22398362|24437668|17758800|20297832|21852766|12779166|26301254|26835748|47632196|45747008|45106672|34114752|29759616|26964672|28477590|35963496|27333144|23669856|24723862|27356476|23732256|14675238|19147944|0|22858830|27288088|30383476|27902812|31451024|21851660|25814548|21667028|25671896|17385738|22641602|37718720|27298532|27167736|23446188|20007700|17998272|20497494|22637224|16901224|18559258|20655260|22510904|26440354|16725585|28031672|28125840|25268316|17800564|23993894|119052144|18038832|23916078|16092314|16131798|18124336|15690686|17811292|35472336|13488377|25926108|18867708|19308876|16233652|13823472|17351472|18078320|86517864|37004904|30285772|46153580|16371766|13866675|18301528|26464652|23166944|23091074|29766244|18434172|35980760|24596304|34266008|29296832|18697082|15208213|23249820|23672182|25126968|40667876|13688807|16498903|16117519|34832728|17055816|15675833|19728536|18620864|17430332|17914352|14371126|19880732|18047100|22681504|21662236|13761007|15513262|51401108|33604096|19529224|24477900|37289612|17881784|17181398|20186792|19767406|71499416|25723078|18355708|29425560|19974530|30220124|22129302|20058076|30808724|22511800|30998624|31184324|24346562|24367590|34071464|59046968|19907320|21343938|26806922|16261441|17486318|18934252|19389416|28655074|37342184|32073286|37794508|33923396|26656776|37317540|40212464|25334544|25447954|27429964|25044320|21774444||26855000|24355382|21505840|19954104|19240096|24492736|21773832|||11709616|15775413|29097232|14449602|19081308|33465512|40558004|35490148|81033152|53421496|25776508|17817852|17954368|20935796|24742652|25333986|20653188|31538418|20029838|60943932|53164176|23922724|23495690|20958004|30789648|20738292|21956512|19304748|33839084|28602178|23270574
00404|14601|/indices/bel-20|INDICES:BE|7096173|5887342|7196614|5297280|3962054|6992746|7670504|6224720|6073375|5369747|5423096|6665755|7359146|5549414|5259672|5643796|5248210|5088253|4715541|3542987|4162270|5540673|4682165|5213794|4880528|6025952|6580304|5955353|4275446|4488506|4257766|5787843|5283015|5129060|4731809|3773257||1601130|3087960|3934780|||771140|3489241|3999937|12041828|5608910|6890475|6885173|7294597|5342731|4787183|5396249|5707795|4838493|4768307|5442192|4585181|4826298|4837949|5491236|3300126|5095199|4980996|10478248|5599665|5506809|5366681|6595952|4252620|4790669|5087418|5888836|4944061|4286829|5349357|6329816|5302383|4848025|5001696|5069506|5567847|4782964|4876093|4683831|3381228|3494891|4643327|4180514|3901020|5181370|4917406|5039527|4930213|3787542|4811560|4080469|4325522|4196717|5405334|4250750|4977765|5059170|5256625|5793211|4640667|4475820|4142514|3850389|4103964|15523246|3991599|5256643|5281440|4535892|4844636|4094762|4171111|3439151|3055366|3450473|3923979|3740377|4253020|2071580|3683878|3005004|2795804|7917439|2311456|3101662|3100074|2973131|3870603|3500548|2946366|3512224|3103878|4218232|3448173|3759626|4413256|4681055|6519268|5164014|8185215|9155359|4422715|3540137|3770314|3679932|4089328|4548772|3693457|3413129|4801923|3948873|5211367|4245969|3093504|3333958|3963371|4358581|4791260|3346409|2793214|3716409|4198068|5770992|5907357|4532187|4139663|5208820|5951763|4859573|12644790|3908475|4490872|5549192|5218975|4469193|4296377|4632398|5631024|3766785|4047316|4116857|4294261|5417134|4228255|21273280|3370372|4806382|4415480|3375219|5780481|4711837|4663461|5246192|4840637|5668424|5918172|5254726|5212383|6004111|6154207|8204656|6169359|5238460|3782469|7295527||7356272|5120150|4481323|5183456|5328802|5923581|4981466|||4482293|5594563|5643811|4765692|6816852|7764396|9257842|9110716|14078879|11702981|8210801|5718851|5684584|6784029|5728471|6090720|5245122|4580164|4657944|18049866|5445315|5419589|5402689|4717288|5860641|5618816|7021033|7771008|7381342|7787426|8051324
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|34183104|31287728|26912064|33072076|22083280|21682442|19268056|21809668|24326908|28322508||23878300|27015948|27253324|16629379|31754960|28405890|22739748|17261020|6441583|19834144|25647464|19765722|24783028|18228560|35566620|15493984|22619204|17910064|18716824|16869332|10750102|16007613|12149068|17859558|||8305881|9852468|7614849|||6873830|19939310|16722212|94685064|34548092|27567778|27358202|24702844|18631656|31199224|27863222|42429840|23958124|28414124|21741400|21610356|26576176|23537980|25605990|27871776|22099152|25253544|64102984|28149732|21952252|21824810|31453144|20998582|24994484|27373210|22391334|22443766|26232492|17337164|38202944|46901984|25769684|24211582|28265580|21871340|20408040|28456486||27262712|33207244|24357392|27764934|25725292|26700636|26405528|28111562|32688038|15114393|22682172|33162600|51959596|29101460|21130538|26314116|29535514|34437364|51325656|25731742|22331408|26462946|21401258|31266884|18616164|119747176|28517816|26681264|28364404|19603192|25195466|24599230|26054496|31850376|18646316|25026562|76657400|27087668|27243928|29721644|27021456|25029000|21403268|52686644|21316514|46351772|24084700|38311576|24297290|19780524|13777133|23724084|28300736|27928088|19207676|18493312|21199374|25045850|23655804|24888504|17625512|27045786|19278946|19092716|15122809|17795280|18551056|27120988|25564176|18269000|32093304|17877200|18416574|19975092|18255754|17440764|19887676|23604948|32997498|21589878|18052688|21336568|20981180|27191922|32032526|24704552|33270072|26096186|21264276|26643036||98997368|21931940|26934808|44747964|20865356|28256844|27822764|25487308|13516471|24848720|30725218|35038520|31014378||67656080|60398464|35112248|28247976|23094516|35763236|22889928|28668744|24652876|22260072|19897452|21144940|28855864|40864564|25302084|35124192|32085900|37245088|27035148|21763610|23022112|30942050|89316400|49520928|41510928||25386196|69336200|24125512|||27813124|35246324|18272504|18705328|18794792|24745616|29886916|21794772|29936868|21111760|21929276|15890077|93320720|38994384|20393032|18730352|39521768|29444916|18749628|169387808|87056584|34823416|31213536|36233760|30858688|46219564|31351572|31750068|25750544|22777344|29630028
00410|41148|/indices/nzx-midcap|INDICES:NZ|18333952|18749100|17336738|21229970|15438752|12012969|11364608|11724615|16373744|17206512||15999449|16546201|19185116|11119503|19469608|20012896|14958548|10658432|4124647|12178589|16351756|12124966|15339088|11017467|23607096|9617255|14119645|12334141|11522969|8136513|5959048|9854251|6326716|10944867|||5158178|6371344|4743679|||4416282|14041965|10878582|74088232|24806756|17811680|18830800|18397816|13429717|22968044|21455976|26834824|13855047|17257500|13178954|14677170|18181366|14772636|15549139|18301428|12940906|17085688|21270954|19698188|14052451|13261923|20669926|14376220|17293696|17246760|15147629|14793599|18056328|10718210|15457013|33772872|15218858|19645354|19866660|12375752|13294520|16722268||20391688|25443952|16848602|17775160|15127295|17494292|17364304|18913458|26027128|13926644|15594691|18641360|35304336|18060166|15871547|19425104|17757852|20631500|33522132|17773168|13963885|16579610|14228973|23318392|12460224|79169512|22552008|19510764|19271604|12494663|15599366|17625276|15192339|22290904|11902233|17923232|68803120|15980926|17204416|19026196|14332569|14926265|12646721|31713352|16014008|38947832|17546858|24703506|13961303|8361947|9588336|16127198|20663312|19016716|12382189|12474588|13331889|15941008|16462818|17666920|11970835|14103903|10653271|10145232|9865813|10625054|11285313|17652472|15579545|13837829|17933362|9529051|10045711|14087659|12380567|11828906|13528405|14243417|20083392|11897524|12764032|15365415|14421689|16687102|19739824|18272414|23533680|13954066|13305200|16730354||69090936|14572440|16875562|37119824|11414180|15729166|14725561|15108863|9114142|16068772|17793886|21038644|16748811||25893020|21701424|24863820|17296028|14633924|24227308|13003341|21045054|12893257|13830597|12988555|13010266|19647900|27459612|19282006|24673870|23167488|26321612|18159900|15802186|13965644|22719052|65487832|36456852|29445648||14316758|60600640|14895431|||14611726|20819646|9818483|11211226|11013472|14158157|17144548|11536842|18593440|10653739|13042277|8442826|81922304|13139282|12242386|9805600|23274936|13248694|9730008|62415824|69739856|18860760|14040098|15292532|16805510|22471938|15346788|18090312|14019904|10834390|11977444
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|38292920|37581392|34896928|38389676|26937272|25237256|33486876|30111812|30119142|36190908||29135606|31198640|35393512|24297356|43500720|34006432|29822642|22967172|14091604|25857140|31667644|28305204|35433740|25512068|41091296|21486340|29109560|27737170|26837980|19565908|15697620|20005852|16400573|23045840|||9196585|15883880|12262298|||11405707|23584940|21301352|101899848|39290396|34118336|32356772|27850556|21458436|35350928|30379196|47678532|28244338|38369272|24336860|26253808|29392856|27666516|33350444|35328460|26651128|32163292|67965192|33881272|27248844|27772016|38024916|27163916|30404352|32546788|25370332|27182620|29121084|22018068|42912208|51519716|30380758|29483004|33441300|31947724|26111956|38369000||31656836|38785824|30500036|34749448|30976568|34139336|33210756|34220276|41148288|19522892|28215674|38303588|61051044|33849424|30808388|34434368|36627088|38583240|57195428|32982802|25902524|30773414|27276136|36649520|23979032|127666824|33376850|31565892|36136536|27766244|37141152|30424920|34370216|35274848|23138340|28230866|80571840|32140608|31349036|37861996|31957988|35552336|29661384|60290576|28518672|51379212|28538006|42564576|50785376|25040476|18874202|28713660|34350264|32386866|24501932|24809338|38472072|28540892|27878154|30551828|21489812|32027668|24399344|25896620|19823428|23999194|22314152|32893204|32225844|23301208|37281128|23756106|21805624|25417272|24265784|20878802|25025412|27787686|38123344|29650732|23566170|26159404|30839056|32703604|35692616|28928672|39650824|30851170|26289528|32419006||104643864|24814344|33445696|51440728|26844808|31696364|35262956|30487460|16296640|29132096|33852940|39832536|39119960||75878528|65721212|39620268|31996306|31199680|41572416|27365066|33145940|30025438|25821488|22042948|28341362|33680696|45669232|30499096|37700656|34699704|40907576|30154712|24701620|28009516|33732112|94241800|54491104|47578680||27788168|72571136|27966124|||33729764|37789432|20964552|21760480|21312048|28475314|33834848|25843566|34679812|24970150|25372268|22213526|96580456|44231308|29059040|24913084|44286192|34916460|25885424|173377440|91663728|38372748|34577856|39658988|33692880|48387552|33572024|36198184|28983362|26019600|33648468
00414|41150|/indices/nzx-smallcap|INDICES:NZ|4109819|6293665|7984862|5317600|4853992|3554815|14218822|8302144|5792234|7868399||5257306|4182690|8140185|7667977|11745759|5600542|7082895|5706154|7650021|6022995|6020181|8539482|10650712|7283509|5524677|5992356|6490354|9827105|8121158|2696574|4947518|3998239|4251505|5186281|||890704|6031412|4647449|||4531877|3645630|4579139|7214785|4742302|6550556|4998570|3147712|2826781|4151706|2515974|5248689|4286214|9955149|2595459|4643450|2816682|4128537|7744455|7456683|4551977|6909747|3862211|5731540|5296593|5947205|6571771|6165335|5409870|5173577|2978997|4738853|2888594|4680902|4709262|4617735|4611075|5271402|5175720|10076383|5703916|9912516||4394123|5578579|6142644|6984512|5251274|7438698|6805228|6108715|8460248|252432|5533501|5140989|9091447|4747963|9677851|8120254|7091572|4145874|5869775|7251060|3571117|4310468|5874878|5382636|5362866|7919645|4859035|4884627|7772131|8163050|11945686|5825690|8315720|3424472|4492024|3204304|3914439|5052939|4105110|8140352|4936531|10523336|8258117|7603931|7202159|5027440|4453306|4252996|26488084|5259952|5097069|4989574|6049528|4458779|5294257|6316027|17272696|3495043|4222351|5663323|3864299|4981882|5120397|6803903|4700620|6203915|3763097|5772216|6661668|5032209|5187825|5878905|3389050|5442181|6010030|3438037|5137736|4182738|5125847|8060854|5513481|4822836|9857874|5511681|3660089|4224121|6380753|4754984|5025250|5775970||5646495|2882405|6510889|6692763|5979453|3439518|7440193|5000152|2780169|4283374|3127723|4794016|8105583||8222448|5322747|4508019|3748330|8105165|5809178|4475139|4477197|5372562|3561414|2145497|7196422|4824830|4804668|5197012|2576464|2613805|3662489|3119564|2938011|4987402|2790064|4925401|4970177|6067755||2401973|3234936|3840610|||5916640|2543105|2692047|3055152|2517254|3729697|3947931|4048793|4742943|3858391|3442994|6323449|3259738|5236924|8666009|6182730|4764425|5471545|7135796|3989631|4607143|3549332|3364318|3425231|2834194|2167990|2220453|4448116|3232818|3242257|4018440
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|326279456|286000736|317192384|304540768||264204624|359935616|306055776|271864480|305814496|304164192|321404544|372462912|327761152|316597472|359763904|400562848|322650560|273999360|301551424|266897456|247651952|337758816|297629280|104172864|274987040|229474144|300731264|294013504|284082560|248703712|295144512|344537696|336760032|375678752|219395632||135200336|220444496|262173360|||82632288|245182128|290359136|689859456|266168992|295937792|313057344|291963968|285540448|264198416|299938016|256259232|313912928|267078080|290212288|285143872|273879360|289026560|207817776|68637424|234778224|282654080|453168928|266881520|248350768|251813312|280541120|314802528|316911264|296062144|285848288|201509008|286689888|297980992|264378576|282495808|242806336|264274160|280669376|242639040|260738368|241969088|276258400|212699584|255404144|270038688|245603024|229130416|282270944|276484000|280486496|345275776||314817440|275008608|292002240|249223824|263418240|279826528|272062752|227878336|258525248|264613360|297599776|293274784|312079712|296641408|352957632|812396992|219478560|260946928|318858752|307016224|218533792|256899584|287547520|278823616|285660032|245660032|215745936|235955664|246992560||249046464|203072096|251914176|380689472|238288816|303569984|208913904|215029904|189729920|211170688|207135136|206508320|228308928|204006656|219844080|229789808|222711104|261123872|282282560||224548272|236410960|211185696|201499520|205699136|191524320|227503488|211667504|240118576|218636720|192406272|222730400|213116608|220698144|222940896|221467872|271236672|226394112|325494656|299306624|86126960|165784400|267379904||256419392|309773440|245526384|237801312|276580416|308416416|503992640|87509480|246676448|266053664|336369312|344872960|258764880|282010688|282387872|297189920|260528080|269779648|236078720|274196000|309638272|466986464|222482448|252953344|289380128|115936968|210950304|250168448|260043392|279199232||253501936|273126432|239029328|264169440|395734560|272247264|296047744|272414400|259503840|206754288|208379024|213319024|271264256|199905216|224287184|214234320|224419216|238730608|250029456|205181792||251010256|262243664|246121632|265948112|298060736|320205216|435947904|386919328|439793248|473362496|340850816|219965232|230398272|278912416|281350400|214047440|212749552|257341584|307770496|481351296|224988624|230910816|246983552|331049056|262196496|343750016|332660000|365190016|459729984|301440000|332960000
00417|25282|/indices/s-p-tsx-60|INDICES:CA|147540352|119094184|152190560|156830176||118878040|174868784|152676976|144825568|167609984|138576128|160201792|192926528|140123200|136816176|151545168|189177312|143316096|117037672|128493048|111072304|99469648|139967104|138409968|38881264|119476160|102629976|143397024|130261672|146334000|123323880|148898304|180642688|196848272|198415456|110436688||64736772|121520464|153533392|||42724004|127702816|136676912|307448480|136200400|173097632|179430560|168638512|161492368|159354928|180190896|155754880|202870304|155414816|182115376|181436864|170315440|172728624|121186472|33713912|125001520|159446400|260500624|127877856|117992440|132707200|157093760|185654176|163788976|134720512|127368208|95895704|149496480|148952480|132213608|147056528|119082088|145806912|94259136|119539856|129111008|127063856|149158416|112356560|141498400|139593232|106026704|111326408|122205360|122719048|135636448|159633856||146892400|119355760|139167328|118134152|132141680|155893280|147774208|108233160|124631704|134107096|154083168|143764992|166718208|149624480|200385952|374575136|116560728|139145216|176880272|164560768|115110200|138463888|164179392|164752912|173898896|137408464|124030680|127265680|136424864||149901792|114851688|148049216|196739280|147730592|175962128|124910208|122639080|96871904|123563552|114541168|98086344|107641552|102884808|128885256|118232280|118767376|151655472|159851072||117112432|122564080|101470816|100774584|102366256|106233112|114466312|106835408|131647800|114464768|97285832|121843936|110550136|117301384|118704512|118614864|160433136|121608480|174275200|191543200|50495436|89659304|143130624||145601328|178326096|141147168|134052760|161962896|181131136|251527072|41951564|122248560|153843504|205808832|186201632|132929888|152798560|170135104|182088496|138871600|141503696|126592912|155052976|174602624|208784320|126715992|139986336|161959520|53276600|104251272|142407040|132762576|145691920||127748624|151857952|118114824|130626472|161320352|134939856|165655072|146442736|138856512|114366472|100985872|102313600|144353392|117696768|123456472|130101696|117203904|114696160|143237344|110294016||134828624|136835328|127473808|147803488|158753520|173297840|207931376|223270992|251168560|248685072|183463200|126479208|122504640|154772016|160702816|114968968|115897072|148293216|192775008|265879008|116028448|116873792|130593976|182571984|138380624|193612000|190080000|185624992|235767008|168471008|195974000
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|178739088|166906544|165001808|147710592||145326576|185066848|153378800|127038904|138204528|165588064|161202768|179536384|187637952|179781296|208222752|211385536|179334464|156961696|173058368|155825168|148182304|197791712|159219312|65291600|155510880|126844168|157334224|163751824|137748560|125379832|146246208|163895008|139911760|177263280|108958944||70463568|98924032|108639968|||39908288|117479312|153682240|382410944|129968600|122840160|133626800|123325448|124048088|104843496|119747136|100504352|111042616|111663264|108096928|103706992|103563936|116297920|86631312|34923512|109776696|123207664|192668288|139003664|130358328|119106112|123447376|129148360|153122304|161341648|158480080|105613304|137193408|149028512|132164968|135439296|123724248|118467264|186410240|123099184|131627360|114905232|127099976|100343024|113905736|130445440|139576320|117804000|160065600|153764944|144850032|185641920||167925056|155652848|152834912|131089672|131276560|123933256|124288552|119645184|133893536|130506272|143516592|149509792|145361520|147016944|152571664|437821856|102917840|121801720|141978464|142455440|103423584|118435688|123368152|114070720|111761136|108251568|91715264|108689984|110567688||99144672|88220400|103864952|183950192|90558216|127607872|84003704|92390824|92858008|87607136|92593976|108421976|120667368|101121848|90958832|111557536|103943736|109468384|122431472||107435840|113846880|109714880|100724944|103332880|85291216|113037184|104832096|108470776|104171944|95120448|100886456|102566464|103396760|104236384|102853008|110803536|104785632|151219440|107763440|35631528|76125096|124249272||110818064|131447320|104379224|103748552|114617528|127285296|252465584|45557912|124427888|112210160|130560464|158671328|125834984|129212128|112252744|115101416|121656488|128275944|109485808|119143040|135035664|258202128|95766448|112967008|127420624|62660368|106699024|107761408|127280816|133507312||125753312|121268472|120914504|133542976|234414224|137307408|130392672|125971672|120647336|92387816|107393160|111005424|126910856|82208448|100830720|84132624|107215320|124034448|106792112|94887768||116181624|125408336|118647824|118144608|139307216|146907376|228016528|163648320|188624688|224677440|157387600|93486016|107893632|124140408|120647568|99078472|96852488|109048368|114996000|215472000|108960176|114037000|116389568|148477072|123815880|150135008|142576000|179562000|223964000|132973000|136987008
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|136759104|118628504|111363640|111561192||111005576|132917256|119938432|99235120|98403368|107947280|127901744|139204688|152050864|135173648|155282016|159515584|147372656|131600392|140102464|124328800|117886208|139710080|114477448|52412804|117096248|95780744|128284576|121135976|105474576|99550712|108337360|106174336|108125504|135412176|86398880||59414000|77742976|86906168|||36740928|88619896|107867256|333530784|135698912|112454592|114534104|114063248|134636096|89878000|94113888|85788520|81700200|88563544|84404608|91789560|89981104|97937208|85194112|33605924|97855904|95460288|154300704|128880752|123762776|100528760|101595080|112874168|133590656|136525888|136400224|92903528|110510712|120427152|94766456|106982688|91047864|93110640|139726000|95540656|101629360|89464288|95945888|93134968|102540392|115409448|112207352|103940160|133884640|143462864|155668576|173260928||163270256|149355824|136564048|135782032|120322592|114772000|105023024|104829144|114210264|130063784|113570832|113627440|131699184|129981712|118573528|368464832|102056656|115164248|127243296|118539368|98662680|105679736|99862568|97392888|85212800|86569752|71654888|100011848|95459320||85720984|93822384|84960016|126080976|85024040|95645200|69613008|69504752|81008688|86651120|94431960|107151288|113794456|111421904|116095648|102077616|86715304|84294176|85978416||82262392|88306416|87713832|76720768|87152296|69896528|79617416|83047192|92580928|82572424|69461744|72591528|80651112|81258920|86970488|86474464|86757680|87874080|113888576|84024176|33560136|66719816|97370768||74305808|83473904|70003168|63476056|77406480|87502808|210142032|37730448|94639488|88862288|89835112|111769352|80810736|92225104|83809696|86156728|98350184|93077208|79310128|82086008|89941696|168853776|66163676|75218592|86178200|35952048|74676752|72864944|92584856|88084456||99405152|85871864|90217872|98072032|108841776|91045688|87970080|78066328|80555200|60337808|69331256|75245040|96831336|55685704|64053736|65594896|77563912|85449888|74452192|67468128||85671800|88987976|78964696|83233256|93494464|101695400|157939168|116203832|134846080|155768992|102757744|72990168|73526136|88740432|82730768|67746064|67237824|76739656|79958984|181244272|78888896|81744128|78985904|88021800|77600576|98346632|83470896|99944800|107118496|88557200|83503600
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|91308752|64141028|73417144|82628112||72759232|91883904|79985336|69690328|78031376|83540848|117150400|96070704|101051504|99153048|160581200|154607856|134702464|114629760|183524032|126112536|120303384|105386904|111128912|82579928|86014192|78276968|87918264|99187360|120029008|77163600|70745608|78889536|85094936|92118736|66517516||47323164|81130368|97003216|||39981172|72395376|99907344|159435824|70780616|75517728|57605992|82548880|82803200|93816768|76267184|73887496|70521376|59238024|65262712|76733872|66685928|99923472|77446328|27372392|71378720|56063204|53965644|62023604|52074268|50909952|48557856|56442528|61690596|74908080|82148592|67583656|73638424|56066336|62589772|91638312|73662688|60634560|74765792|59838980|66129136|68601912|77622416|59816272|73106304|81614144|116484608|93618592|93444616|86765472|101529392|97902448||88071392|100937288|99222576|81717392|79418064|62877992|89909048|102819088|82136312|83859504|80824208|74433384|61778024|68036656|81837096|75598856|51956084|48480976|64551624|84443632|76151232|56018068|58196960|59628152|60741192|56736864|45364888|56297792|81129640||54756316|44964536|49012032|44834776|39785648|47099384|32952308|31281502|36261532|36093448|37764100|33375236|38168000|27262124|42387616|41770968|41981976|31870534|40561668||34433540|46594488|42088192|35927016|35462528|32783576|42259540|41044024|53893148|43243716|30419874|45377732|38410004|32437784|47857040|48942032|42035440|29717572|44182180|48099960|18506924|28302828|51103156||36428168|36126468|40985656|36360104|41305384|35283968|45186288|21024640|45117316|44509572|38511648|36697576|30980138|33282316|38546736|49332984|49957892|57203668|48273280|48712912|59468728|38567512|46180688|53982248|48426376|29462314|38937312|35989080|36446284|43444880||29333236|22354280|29941522|29337730|34735288|28851230|28676872|31762912|38747168|26354266|23767312|24817692|54902360|24196942|24313708|25861858|30177802|43480396|52653832|45078888||28100072|33676480|27811236|30511332|40592752|34500796|45249772|32180940|42453936|49413312|30737588|27525994|25426516|65421464|34057936|29732926|25955914|41913728|25007374|27959634|27692372|34607744|38973708|37147552|31508878|32602034|25471772|25037478|30409838|27085472|28536894
00421|39929|/indices/sensex|INDICES:IN|19551044|13394237|20780908|13404778|33828152|30237430|36822192|23879908|45481084|14618545|16055071|25028332|19852944|19822132|12263901|13941230|23520026|33236172|26952060||19696032|26491776|13185520|13004134|14215989|22800648||14098043|14220480|9301716|12487391|26316756|19233822|23250252|12592948|17857152|20601056|11618467|6946901|53312388|4826490||8429978|6099724|6118262|9096535|14962298|11240730|9581810|10627031|8178606|15840774|8772084|8499670|10650377|7922776|17899276|17382540|5836558|8452172|6390533|15814937|13841473|6169995|9638234|14173788|24292932|8863490|10663083|10476273|8846721|25576500|9142262|16468918|11914379|15942981|17923886||9510363|1345024|13269509|14201496|13558014|12943663|11959999|13575001|25717160||3387363|10937427|14334116|27402850|10639743|12574067|9044418|13736970|23152868|15219685|13908551|8773723|13624579||22274434|7076921|8566156|10741308|14795941|15071804|9295749|10309991|9654897|14613677|14646919|8214518|10530574|11058076|13549971|11831724|6309985|8735976|8188809|17032232|17062506|8193560|6030339|12453181|7848518||20477876|9708724|6734256|10054185|9373048|10853224|19281424||7240528|12312604|10293526|8636491|23209612|37529148|5254517|10922647|9862498|14677903|9710377|7207308|12291216|5144570|9960999|14011745|10086091|23921480|15258277|8305061|8761150|7616184|9872607|18107182|10717778|7549585|7827063|15312340|6227740|8767638|9555679|10573986|19084034|6247508|8614945|10499685|7518941|119305504|7975235|6670008|12456232|11346809|21490312|11415216|6642825|5950846|11300844|15055327|11478653|12372126|9752170|7479608|31982404|9908934|12567227|6778390|24095608|20690136|10192726|11958071|10694510|5750335|10542976|8076872|15348853|12594670|15238323|16201312|10653266|8751194|10574063|8750594|12484800|8790992|12659056||12234744|16188375|8486118|13239105|8225074|11976450|14809926|12619655||11106467|9499910|12931731||14232937||9145761|17058384|29374868|11675190|6922341|10754999|10587250||16696693|12672157|10481128|12669441|10104259|8521706|9059114|12189994|14522113|7372265||9897447|13849287|11681216|6590829|6897640|10079704
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|296582208|298228448|310226496|344120128|275771872|453516704|419388000|331389248|460878240|359386016|375476128|343812640|429788992|637263168|449215616|508388608|582389312|574897216|618696064||393944896|486395424|395624992|409772320|443087968|434041792||393126592|339536320|275757280|348757248|328520960|338216224|383040192|338777664|357547808|425631904|246314944|396893952|234312896|142243760||188846640|216553840|252990048|382927296|197553760|206521264|264351200|181557696|216344336|206099632|207944448|275978176|320725728|249254400|248099552|265660112|254803120|213828576|202511552|240287056|275264608|260454912|464654496|235581424|240425728|250110016|280000992|281774176|518943424|385170016|312591008|297712544|243592944|305606400|371852416||305142112|23347766|334384384|257373008|321880608|395231200|266337280|284913472|448404896||42474676|301133184|422055808|372777024|289930176|292129088|234285200|232943312|286253248|227439584|287992320|268788864|365850336||308901216|303036160|394388256|291537952|342534784|244382288|299202912|254509888|380362816|272193696|268936704|240122320|185375760|225739760|224570976|244146464|226919776|213228208|210071920|314094144|340283328|271558528|229327424|325520864|326601472||750473920|213032128|210165376|226542048|287054112|252340832|363071296||270162208|236006784|237002464|241145504|312630144|616739200|225091072|251849776|259329472|263357200|346303616|243886720|284657248|262142976|278136096|338728864|271539648|483725120|305216416|316979840|243412544|228815936|241340128|259533632|249987680|219609328|239081552|210410528|196051344|193511600|293428800|309828000|260669104|270981280|563957760|428891808|260582592|450185472|248534160|574654016|274619936|237599008|242415744|305813056|318711360|328310752|301245280|307323456|279220000|335581056|388405984|280862560|349288928|311100896|853891008|345370624|684425344|525653664|302799232|270470336|403279648|332724960|414799104|255254336|432717088|500821888|345490816|422977888|368707680|335550688|411362240|330137184|302354048|291471616|421112640||424452544|357563232|320467968|387741856|358768160|415042560|440940480|406145632||505333920|348424960|388321920||402162016||383822624|468250816|647107648|466776192|283196384|340970368|314305312||295359904|510302144|278590816|338216736|311900416|540966336|313729824|323992128|272578848|251102240||287535232|369736736|347924096|293855488|289765792|372083680
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|505796800|472249920|496171968|539943168|429978144|671272960|629047680|566861568|700315904|597317056|633152512|597068224|765597440|1062009856|763667712|900649728|1010907264|887385664|938292672||706668288|702391744|668353920|732313280|738663488|704963392||651171392|508289248|479245952|552219072|545909248|510317696|585660800|549889152|613671296|641746688|458504480|673278784|498862304|429744352||351478752|414696512|432450528|580438784|354643136|403070848|449744736|383317984|431664384|398183040|393441632|508232544|521846368|413408416|430394656|544771648|920248704|384844096|415330176|413622144|448497664|425628288|788372032|400973312|400172416|447756480|457412032|479536352|745801344|622100288|552169280|514671200|423488576|533833024|589554624||544684608|63790248|670632000|618510912|756107008|650263232|491982240|499496384|735323264||100878776|582013440|765175936|646991936|548235392|516006048|448182880|446664992|477806592|456301376|525059968|507640640|680839360||565909568|583971264|700449408|547353024|685212480|607958976|712370496|615322176|778126912|454183808|506027648|433085280|376477664|423990144|486974592|433277088|358134208|401559136|357795424|479007360|480564096|419405632|387228224|525612960|510182496||1085431936|352542656|350925856|401051936|480466464|424721440|552426816||438389792|390928224|375709152|415503488|461698400|799828864|439591040|405712352|436913472|454272192|591097664|464692896|468770112|447934816|486417536|632797888|524648992|757218880|463731232|484652384|403560000|473953664|418713056|460472896|443279008|429557888|457390048|381539200|386765920|368689024|503673952|524389632|487553120|515164928|891680512|663541248|455271392|670636032|436455936|986849472|529323872|407276000|405233568|493697440|554723904|601743168|615516928|563764608|539122944|680563136|638800896|597539712|612799168|590392640|1275005568|580329472|881497664|750548864|472546624|445247200|595185536|557738816|699191936|548601536|782289792|752827776|659905216|787567808|684701632|633197248|775376192|674133440|584725056|588261056|659622912||707095872|607321664|548491520|720311040|641182080|694103232|706743296|670720576||749612224|612229568|678744832||618306048||589760128|719150208|998328128|772568384|533447296|533770688|600583680||731357184|1648344448|667974272|702797056|680194688|1064056832|612668736|637441920|591941312|496256992||570683648|680333312|704464512|610409664|577522624|693992512
00426|17949|/indices/cnx-200|INDICES:IN|1221543424|1184753664|1204128384|1186699264|1142381824|1507295744|1659056640|1990829696|1596818176|1761040640|1699125376|1676019200|1831258624|2926086400|2021459328|3302997504|2516662528|2129273600|2167795200||1825906176|1831055872|2512503552|2065041408|1908726400|2010522752||1922275712|2012037760|2107671936|3625026816|2030181888|1582205056|1807613440|2094592256|2595310336|3987031040|4283836416|2376952320|1473681280|1355730560||1287884032|1802136832|1833106048|2328249344|1609873536|1366738944|1506388224|1915430144|2044045568|1902592640|1448631168|1871006720|1831196160|1818104704|2085433472|2196622336|2143354624|1581452800|1277203200|1447063424|1267901056|1466919808|2285330176|1544071040|1643605120|1455433856|1595123328|1986476544|2415177472|2484167168|2150109696|2964573952|1491766016|2239677696|1859841024||2472520704|310449088|2244260864|3668717824|2286462720|2752957440|4181411328|1836705152|2651981056||401199520|1687363456|1911376640|1640165248|1754245888|1840170752|2121433344|2074220288|1727089024|1995541248|2496945920|2268228608|1934871680||1811040512|1677556480|1995411712|2595447552|1872594560|1730055552|2490749696|2031799296|4170523648|1493216000|1622362368|1741259904|2777411840|2052935936|1609011584|1764417920|1578099840|1906201856|2948696064|2515158528|2582052096|1999198208|2328877568|2306610688|2413758208||3867236096|2361910528|2713353472|1722070528|2544178432|1843955072|1932815616||1654288896|1509717888|1093750144|1074428160|1247171584|1569876864|1090089472|1297255040|1387631744|1603179520|1457586304|1154885376|1239402752|1444630016|1297421440|1420671232|1439031168|1497758592|1234574208|1254221056|1316201984|1757822720|1747399296|2484182528|1267960832|1120337664|1262523776|1254256128|1113291264|1280737920|1799512832|1857888512|1876366848|1695354112|2561504256|2182563328|2084208768|2411723008|1367712896|2597903872|1852889344|1427895040|2320692992|1578041216|1654517888|1582987008|1809802496|1573616640|1992224640|1959361024|1684183552|2160160512|3592923904|2382932224|3545279744|1521321728|2175514624|1759650176|1663512704|1328313216|1680854784|1699986048|2218231808|2992302336|2324399104|2275345408|1885871360|1961657472|2208829696|2341399552|1838844160|1791446784|1899716352|1388055040|1573555584||1719574144|1639480576|1478116352|3369452288|1721141760|2008070144|1939226112|2692715520||1902639104|1741123072|1757948928||1726801664||1629373312|1919597952|2529160192|1969156992|1746763008|2014656896|3391006976||2129454592|3462606592|1794288896|1759229568|1784568704|2490529280|1568501120|1942742656|1328687232|1212262656||1375662848|1682149760|1541223296|1509306624|1375447296|1469995008
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|59099303936|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1783147648|1823724288|1911488640|1987159552|1820366080|2227435520|2269373696|2636812288|2366550016|2727014656|2281330688|2511175936|2891821312|3833568768|2701638400|4157027328|3420325120|2978367488|2998178560||2468758272|2492411648|3504392704|3041011712|2722038528|2936679936||2735985408|2794307328|3129313536|4459909120|2749321216|2265865216|2680293120|3139430656|3709759488|4548067840|5272269824|3358226176|2424578304|2226444800||1966111232|2603971840|2515528960|3169592576|2344645888|2064690176|2091910528|2428763392|2602084864|2437003264|1992852224|2622795776|2450906368|2307915008|2641738752|2804603136|2795199232|2116075648|1920975232|1997416064|1899661952|2053977472|2959448064|2298585344|2955697920|2593488384|2112594944|2648303360|3964047872|3024335616|2782862080|3609385728|2082418560|2876263168|2624601856||3128473856|386028704|3213345792|4777088512|3035898368|3399680256|4714669568|2386118912|3380895744||554497216|2366392320|2424903168|2245758976|2313925376|2346426880|2623096576|2817528832|2181993728|2546387712|2956535296|2699044352|2493543424||2300241664|2180029696|2708456960|3063385088|2314357504|2238562816|2975095040|2624970496|4927091712|2122913536|2265541376|2372002304|3309950720|2596050432|2145968896|2367613952|2010928384|2299628288|3447324672|3011809792|3099428096|2719307008|2711533824|2876418304|2918941184||4447916032|2745501952|3223528448|2342917632|2925327616|2325042176|2389678592||2056948864|2094136192|1512961024|1538568704|1706464768|2051703424|1576344192|1735090816|1895803520|2220917504|2214101504|1697161984|1735802496|2026364416|2195825664|1969073024|1995955968|2031812864|1759544320|1971061248|2195098624|2858894592|2709069568|3997772800|2231874816|2022308992|2348297216|2930047744|2422382080|1878699264|2357208064|2619460352|2564276480|2461348864|3423284736|2916295168|3040690944|3104062976|2083998080|3244933120|2385298432|1950770304|2947987456|2351849984|2553330688|2576209152|3579625216|3082009856|3180558080|2917887744|2552379648|3151469824|4543550976|3889942784|5212818432|2618095360|3299141120|2465907456|2489824768|2549938176|2451986688|2422786560|2872955392|3861105152|3213675520|2875837696|2539598592|2588028928|2945351168|2860137728|2455656192|2386243584|2381373440|1817617280|2106053120||2190852352|2189178624|2025395200|4098236416|2434978304|2626195456|2840045824|3318700544||2453091072|2306928640|2309265920||2215953920||2068626816|2410156032|3189917696|2537195776|2435646464|2568917248|3887469056||2773411840|4346763776|2440839424|2437990400|2609279232|3558345472|2316042496|2750885376|1945919104|1666067456||1790961920|2152382208|2006924800|1995683584|2018573568|2074511360
00430|17946|/indices/cnx-midcap|INDICES:IN|179672727552|186435878912|183986061312|164963696640|178539446272|233761112064|207201550336|223628656640|250309181440|222223794176|222162763776|205582286848|229173706752|324090527744|211579174912|277219999744|234477977600|204496224256|218903003136||216899796992|227608002560|259473358848|193313882112|185773015040|238885044224||219584757760|193068908544|209671192576|237161627648|207559884800|210358009856|194115223552|187754512384|187998109696|162509438976|191816810496|329663873024|161012891648|160158793728||129390452736|145378344960|156243787776|215364059136|166350536704|139606278144|137823322112|136088625152|174651523072|147954155520|159047565312|183819780096|167904034816|156214427648|152613568512|164186243072|160342245376|139725996032|137658269696|143145959424|136191451136|153525960704|414850875392|155581054976|172129370112|166026854400|202639212544|185221300224|207048736768|190571347968|230747291648|190381588480|180201472000|241584029696|187067400192||212848574464|190393516032|209523605504|218022658048|200868102144|215534747648|209980768256|157659414528|206864859136||25874360320|174503985152|192895582208|194135851008|197216993280|171996594176|161685159936|195074031616|164247650304|155829420032|159209472000|158378164224|158024794112||154699399168|182964830208|249627951104|157556654080|158547673088|157187555328|163538173952|184835375104|225507999744|156914302976|162560540672|143139700736|158582751232|177673519104|217796034560|191819972608|122778804224|1504642688|164127768576|212242989056|218771456000|205468434432|207243755520|190238507008|212465139712||323954147328|164153819136|159602802688|206357561344|203617239040|180487897088|184588845056||183863066624|186789838848|136656609280|142591590400|180240039936|160134463488|172252069888|162110619648|150460465152|158090444800|186968948736|136132263936|179134808064|166087573504|175109685248|195945545728|196218322944|144798924800|166588760064|171115020288|183695294464|183091642368|190835048448|207872147456|209681973248|160237256704|181751562240|188124577792|139946983424|182140354560|191461294080|202579607552|214855663616|220078866432|346126057472|228090478592|197656690688|228638179328|210338971648|318520328192|195958964224|257692286976|342609854464|190295719936|219743633408|220023914496|232671428608|232604483584|249197494272|304191635456|271394881536|284155707392|275349635072|232829157376|432656154624|230662602752|211943440384|196141383680|203516362752|241950048256|271977234432|245564112896|273930436608|295677755392|373267496960|287360516096|302150811648|275176521728|248682807296|230671532032|209924653056|279325507584|206905704448|200394391552|199019429888||223904235520|268293718016|203251957760|269623951360|237477658624|331347263488|237513375744|255761825792||200487616512|204131614720|207735406592||192416088064||174311636992|174162690048|234164518912|231940718592|228226908160|182698442752|165144477696||254527668224|264279457792|182675505152|199589298176|206459289600|259437740032|202918281216|225619542016|139604459520|129052041216||133858508800|156659138560|173722894336|143193882624|152496701440|160393887744
00431|17947|/indices/nifty-midcap-50|INDICES:IN|268465696|246198208|207510160|241492720|281169728|317475072|361054784|415222176|297356224|276906752|263126080|393706816|410746816|415670208|316420160|389787392|564760256|354276704|437174464||371486208|327992224|424962880|401185952|411814464|571932224||302900544|294092160|373331072|487401312|457143264|425816736|293146880|357404512|370862720|187092736|273386912|730911360|238604784|203135504||208804752|244567792|215714064|342829248|187727712|186990864|226767968|259002704|325934816|200818768|230394208|298027616|323172896|279925152|333787616|311320416|418801312|291402880|265100960|303063872|266509072|312961312|587574848|269255648|247242368|256913328|371285536|341537376|269780064|307086752|336877984|283876128|270022592|391126432|402634496||627627712|37932856|563363264|411856000|395474144|424202752|282723744|304594592|463998240||78336168|472254496|528193440|259752992|280654560|343704640|429601216|747118912|339386944|1303176832|1725762944|1540587392|982370240||1002473472|831048448|1031920320|1831533312|995924032|916131264|1552024576|1130902912|3032541952|802248128|795096832|1054233920|2154710784|1419403264|895803904|1105952384|1029323328|1002614784|1949713792|1066256128|873744256|554683392|642961472|1058000384|847388416||1700922240|1519357056|1814099712|522114304|735681152|553812608|936343872||768061440|673364416|449383200|450577152|558252160|512261504|433489760|675173120|660339456|690692416|614428864|470805856|477105696|618163136|521162944|474601408|475847456|505840704|488157856|517415136|520262656|855044032|654728448|1184270848|529489408|472925920|544358400|660009664|503899648|607164672|960352192|971366528|1044772288|796985984|1180575744|1209863808|1302424576|1336381312|540992384|897653760|897552448|513911488|506473792|784414208|760702144|667114304|821094976|551174976|930575296|798216768|612025472|916379520|2300093696|1212748032|1156797824|627627520|886708224|662078080|834598528|513841856|673716800|821500352|1172937472|2033304576|1091510528|1172303744|787861824|839172928|1153782912|1350218496|787059456|765253312|1028453888|532410336|611226368||641104960|707070464|634723520|2245364736|745352512|856201408|835161152|1512726656||841586496|684375104|783982272||872880448||796803200|919803904|1161572352|891197568|920883264|1196832000|2642200320||1155304064|1561236096|904227712|800616256|830269888|1145123968|774620736|1066812352|574248576|583193216||649289152|850789120|644729088|735322048|621712192|581401024
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|209214592|174021504|185945488|195823024|154206288|217756272|209659648|235472352|239437648|237931040|257676400|253255616|335808416|424746752|314452096|392261120|428517888|312488448|319596576||312723392|215996320|272728960|322540992|295575552|270921600||258044768|168752928|203488688|203461776|217388288|172101488|202620608|211111504|256123488|216114800|212189536|276384832|264549424|287500608||162632128|198142672|179460480|197511536|157089376|196549600|185393520|201760288|215320064|192083408|185497184|232254384|201120640|164154016|182295104|279111520|665445568|171015520|212818624|173335088|173233056|165173392|323717568|165391888|159746688|197646480|177411056|197762160|226857920|236930272|239578240|216958640|179895616|228226624|217702208||239542480|40442484|336247584|361137920|434226400|255032048|225644960|214582912|286918368||58404096|280880224|343120128|274214912|258305216|223876960|213897664|213721696|191553344|228861792|237067648|238851776|314989024||257008368|280935136|306061152|255815104|342677728|363576704|413167616|360812288|397764096|181990128|237090960|192962960|191101904|198250368|262403616|189130640|131214424|188330928|147723504|164913200|140280768|147847120|157900800|200092096|183581008||334957952|139510512|140760480|174509872|193412352|172380624|189355504||168227600|154921440|138706688|174358000|149068240|183089664|214499952|153862560|177584000|190915008|244794000|220806176|184112864|185791856|208281440|294069024|253109360|273493760|158514816|167672560|160147472|245137744|177372928|200939264|193291312|209948576|218308480|171128672|190714576|175177440|210245152|214561632|226884016|244183648|327722784|234649424|194688816|220450592|187921792|412195456|254703920|169676976|162817824|187884384|236012512|273432384|314271648|256441168|259902928|344982048|250394944|316677152|263510256|279291744|421114624|234958880|197072336|224895232|169747392|174776864|191905872|225013872|284392832|293347168|349572672|252005904|314414400|364589952|315993920|297646592|364013952|343996224|282370976|296789408|238510272||282643296|249758448|228023552|332569184|282413952|279060704|265802832|264574928||244278320|263804624|290422880||216144048||205937488|250899376|351220512|305792192|250250928|192800304|286278368||435997312|1138042240|389383456|364580320|368294240|523090496|298938944|313449792|319362432|245154736||283148416|310596576|356540384|316554176|287756800|321908864
00433|17948|/indices/cnx-smallcap|INDICES:IN|93417111552|118170656768|92669968384|105078218752|107353989120|80689905664|94355185664|126832934912|130665275392|133711970304|124175253504|117260746752|140888391680|183285563392|163644653568|209291460608|219632435200|185168969728|134151831552||114522316800|128346775552|164518526976|127353937920|116991090688|131356958720||121119072256|101720629248|142226554880|135494098944|110269980672|111469027328|117121744896|131013926912|116506632192|67458342912|123518541824|179171328000|171701944320|137196666880||141478821888|126057103360|112431136768|101409505280|91062779904|69693554688|63941242880|86618816512|114117607424|108332695552|125764452352|165101273088|117039775744|126654570496|99843932160|82396987392|94699159552|103268139008|81524760576|92782600192|100137631744|65563889664|89024462848|74000646144|120606728192|80991969280|98730057728|114136875008|155988082688|100451975168|116038541312|117354610688|127809536000|144202055680|128505380864||97556815872|104980987904|153508626432|132478541824|114642755584|93625933824|95672320000|81065787392|78773960704||17199585280|81115889664|121518211072|102668582912|86906716160|123574034432|99772874752|112938229760|99632259072|74826883072|91310129152|86848692224|93957160960||72464785408|85040529408|113812889600|98947293184|103036248064|101077098496|96095199232|108503818240|144002973696|143292563456|136288428032|148399800320|131326476288|135291674624|81637195776|85050048512|74962206720|168227280|73885663232|75620818944|76117557248|86147432448|77033111552|79656648704|73578119168||85762293760|84345667584|75721752576|114862219264|92639281152|79206481920|101733761024||85046140928|88637505536|103760773120|123390681088|101799526400|87821336576|101509292032|113513922560|101798223872|130408259584|131601514496|94356430848|106602962944|114993823744|134910197760|89263136768|85139644416|87077371904|67015057408|71441809408|79001657344|98265104384|140325863424|117256953856|82341904384|84728987648|112321806336|103411245056|79898509312|117660950528|110401757184|115356213248|120574263296|127036899328|191413321728|141623017472|158096048128|139803410432|125991272448|145645666304|107814494208|99945152512|106174881792|122049167360|137539141632|132398268416|185456656384|156832481280|183989501952|195593125888|199228440576|190660313088|162980610048|187181252608|176732848128|152867160064|147854131200|145815650304|154329907200|163094822912|147889209344|138137206784|156755099648|189548363776|235520704512|134827065344|164348035072|137486385152|122848518144|99045654528|113114890240|120625053696|100245577728|90780966912|137491873792||110860197888|144337584128|115527671808|148194983936|135594188800|109903437824|124064063488|114057461760||108117229568|111852756992|109959479296||90832076800||82983256064|92793823232|109835124736|99559710720|111909158912|82152669184|94701371392||125624745984|117610119168|106004062208|118193922048|163856138240|224213499904|154296434688|145077043200|116494049280|92605399040||93785038848|93808803840|95552823296|108976496640|142507081728|129798275072
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|||||||||||||||||||||12689200128|8848900096|12790700032|10469699584|11089800192|13492400128||11647299584|12851200000|12994400256|17716699136|16061500416|15131499520|14856899584|12751399936|11113299968|7205300224|9818300416|8780300288|8340700160|10770499584||7620800000|10464300032|9257700352|8445300224|8028000256|7423099904|7963899904|10696099840|16790400000|12527299584|12664500224|14653299712|13763500032|9788199936|9007399936|9139600384|8204899840|8059100160|8912700416|26084100096|8196400128|11674999808|8430300160|22875199488|8118400000|7349700096|73050701824|9242200064|20170500096|8623299584|10010699776|7727200256|8224099840|12951400448|12109400064||11494800384|10551100416|12812499968|11395600384|12983799808|20041799680|8510900224|8153399808|11538199552||2368499968|11354399744|10894699520|9416899584|8208399872|8082999808|8126099968|10489499648|8687099904|9217699840|10654900224|7881399808|8144699904||8807199744|9147799552|8514299904|7007900160|6414000128|7153800192|7252299776|8359499776|8568099840|8655599616|7635700224|9971200000|6720600064|6518400000|11037500416|10145599488|6811200000|55238112|10382300160|13433199616|14603499520|12898100224|12957899776|10405000192|11931899904||10628700160|11143199744|8329600000|86918103040|11538799616|9713899520|11140200448||8119000064|8231900160|6553600000|6473999872|8068899840|6327099904|6338599936|51224698880|7135499776|8600200192|9856300032|10260700160|8142099968|9930399744|7371299840|9310000128|31313700864|8724700160|7517000192|46118100992|10731700224|8595200000|11946000384|13605000192|8559200256|6436400128|7895799808|5559399936|5326300160|7237400064|22515599360|9835299840|9255999488|7402100224|11345399808|9409999872|7644000256|8673899520|34275700736|6683100160|9136100352|7243700224|12792800256|8780000256|8743199744|7610599936|18734999552|18548600832|13466999808|11464599552|11774999552|31723300864|24266799104|12077100032|17837199360|10860999680|10564200448|9523600384|10263499776|13985300480|9615399936|11564300288|10580100096|15141099520|16549300224|14466899968|13289299968|35118198784|13152000000|11536799744|8982299648|9676399616|9599599616|14896799744|8981399552||9645700096|16706400256|7902400000|12310299648|11123099648|12484400128|13170899968|15247299584||10235100160|10684300288|9091800064||10085399552||6236000256|8093799936|12044699648|9680300032|10660400128|7838900224|5946299904||9586599936|10996299776|9979799552|9156599808|8687699968|7225299968|8718999552|10961399808|7650200064|4856600064||5886099968|7666800128|7227299840|5775499776|7444100096|7352500224
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|||||||||||||||||||||21469800448|23025000448|29413400576|32279400448|23815600128|26119800832||25565399040|21821599744|27146399744|26576099328|26048499712|25929199616|26281299968|30888800256|31407599616|20992800768|34947600384|31170099200|35218001920|24649099264||39475998720|25760800768|20169601024|16522900480|23939999744|23197499392|17057300480|18837200896|19513300992|16365400064|16720400384|25709000704|21508800512|20069099520|20956100608|22254999552|19887900672|21147000832|22726600704|25457500160|21307299840|24919400448|25594599424|20992200704|24480600064|20554000384|18748801024|25484800000|24475299840|26343200768|24905099264|27705399296|25655099392|30079100928|36751798272||26079600640|28432099328|29235400704|30410199040|27345399808|26344200192|26290800640|22517499904|25937700864||10874300416|24669599744|22649499648|27259299840|23678400512|24744599552|26205700096|27756900352|28787699712|29338800128|33343700992|29662599168|34134599680||27382599680|26905600000|25641598976|32101599232|26672599040|30515200000|29712099328|28089800704|29135699968|33154699264|29639000064|28859000832|29511899136|30914799616|23708000256|25681299456|24347000832|129356496|25660999680|29463900160|28102799360|26221600768|21426599936|21833799680|18686099456||20975900672|20986200064|21698600960|25895399424|23564800000|21412599808|23572600832||32342999040|25251999744|21590800384|22947999744|23338399744|22472099840|24886099968|22800099328|28079400960|29001699328|31579199488|22399299584|25412300800|30684299264|43928301568|31437199360|21774700544|26106400768|23305699328|23915599872|25229199360|24524199936|24911699968|24660899840|21000400896|19909599232|23683500032|21068500992|20585699328|25276700672|22003800064|23572400128|25166000128|21133699072|28501499904|29170300928|29220200448|24501600256|22818500608|37380399104|23128899584|20484100096|24409399296|23827800064|33599000576|32580800512|32025200640|28347000832|31812999168|38620598272|36254298112|35376799744|35363799040|47112200192|30355800064|28385800192|28827000832|39024398336|26090799104|29474199552|35370901504|39355801600|32698400768|36153499648|42642300928|29462499328|32274499584|24311199744|21839099904|28052299776|19404500992|18290200576|18344699904|16413500416|28800200704||18185601024|22529800192|18785300480|22241599488|19394600960|18928199680|21179899904|18273800192||17060299776|16897899520|16317899776||15867199488||10786299904|13053200384|20793399296|17125000192|17327400960|14087799808|13585200128||21780099072|23796699136|18494199808|22413699072|26031699968|33961799680|20224499712|22814400512|17566699520|14111800320||12696399872|14132100096|13281099776|15721299968|16186800128|17200099328
00439|39933|/indices/s-p-bse-100|INDICES:IN|52382752|39029520|46853216|49059344|60722012|62307960|70268856|59201160|78444800|50962096|47766112|63770944|75400488|75530912|45617128|51880500|75708512|83135624|76142096||62905736|58978696|52114200|59367856|68375048|84848752||58723544|52998280|56135828|56966752|71718112|67397080|61392408|63365232|63003984|48581036|40297188|32738416|77072008|26411856||40207680|29090044|38469848|29163794|34347128|36225704|33677364|30434760|45810608|64809716|41336684|37238128|45377168|35250216|49461388|52988688|28341044|32749162|31896880|67938968|41236108|29305748|38859292|41353212|49421952|31122532|40574240|38123576|54297776|49323612|44907640|41830448|40021136|59748072|62045124||81473712|8402845|73852040|63309304|76123536|52670052|45255728|56610144|68008144||17781746|50579000|74858416|158712368|40252028|59516096|62712800|105982840|50769376|69231560|57794764|50265600|58967524||74188064|45426432|38365808|46681568|66094796|67751760|59333048|64043112|48438832|45247284|51507696|41624996|40828944|38947120|73193848|48268296|24783308|40479936|37429728|48932496|59177120|37392772|31943872|54774432|33928308||49891488|50882032|30183056|36457816|34135104|41399596|60879708||28174164|40625964|39883108|28826996|43586104|60642420|25577934|32720616|40114240|60188088|46657600|31130872|40194612|46473176|33588856|53870868|80264128|47422540|43791972|33622064|30028592|39942324|53027928|50500928|33211788|28536214|33022198|36639448|31382556|29917664|36785696|38026192|51714144|36390400|52015256|39571032|31929622|149866336|36872776|37083608|36067364|31143672|56040816|44587144|41747096|44978840|48158248|75264976|61022580|62532584|57250744|60936824|615819200|88302136|136697312|47988760|74349792|56201904|51060792|45799704|41114512|47895512|52207712|44076444|77046144|79629008|73881704|64063760|75053080|96458544|57773448|55545864|83986000|50850024|38687672||45445700|51415088|53470544|67859520|48505956|59518784|57510284|86468296||50908472|39199424|46792592||43048976||34504784|52852312|96335000|55312972|41981316|38979396|41386388||55274984|62301280|41185880|62087248|45456208|44994504|41959640|53249488|46869868|34981184||35599004|41142348|39280936|43682896|45390776|44624068
00440|39934|/indices/s-p-bse-200|INDICES:IN|100172952|85982080|105305928|95342416|104386312|114307488|134662816|153435712|143375408|145472512|118528320|135259904|205753680|178588176|118819744|242565216|159444720|160210640|149973664||131059872|117530608|166687728|145247360|136492656|147136592||144076144|153907456|183489360|292362976|172670176|141138464|143009184|184201984|213815856|277022336|351170656|101892984|152511104|103672504||108415952|140208048|125571976|43169884|51881472|50962384|47613128|53041184|100982368|78355312|56779096|74325704|71215072|53621792|67918936|75403040|96122728|48405844|47049752|90866040|62849508|62653944|59670300|114611512|68608664|48574732|81228000|58650660|71195448|77128456|65149272|58194236|59807552|80993472|84619008||101175760|11810630|116896296|93295504|113171880|114922704|65854200|74406656|102833784||25038020|88837184|91629000|175985744|58621112|76442648|80979472|127697832|73536416|88308352|84747024|71156888|78696736||90063872|66001904|57598768|63872712|84282160|89640800|79662320|88705560|85479760|67718368|69365296|63866112|65337624|57876024|102536112|67723144|39806880|58662100|54754616|70972720|74655048|57240680|45656288|71629984|49132944||63427772|67755568|44261152|58559108|49282276|61114348|79845944||46487708|55851184|51122300|42141528|56858600|77110480|49984864|45063816|56203804|76759080|62135688|46480928|55396476|47852840|49429240|71998096|112457688|67467096|59399544|188211056|53189768|58520956|68450184|72492400|52927232|41659792|50507788|51501120|43020496|46251132|123457504|61099584|81023536|54430688|80466952|56383204|46798628|170514784|58274572|50773672|53175720|53409956|68744592|62619356|63650096|58958140|92894128|94706288|93055960|102026432|79060232|84796704|639070848|117935016|164527424|62942432|96675768|71751384|66321340|67404832|58212032|67992536|74227616|84062544|108858280|101998552|98506216|84719488|102038608|118164368|74287872|73913736|101214592|67052600|55006968||63931476|74105848|75623512|92868664|68725088|81327160|87374984|112986208||71913072|69956848|62645544||79621312||53301196|72912640|134539024|82813984|70428896|62222508|59977912||91009952|120147896|76106280|86693184|71849384|63137776|62023504|77752808|64164176|48107900||45961328|58176572|56591640|59806004|62288684|62809288
00441|39935|/indices/s-p-bse-500|INDICES:IN|149910176|138585488|171935152|155679408|158944784|170940288|186378304|212407136|205037440|226583136|173834864|200364128|310062464|269209280|184195808|326923680|248159200|234506432|220498672||190868976|171212192|259748656|278963936|224049408|237361024||203949504|225109888|282483040|377432320|242822272|206916752|220609568|276130656|296913088|326815168|437335168|172713040|233583552|172023328||167755552|214859264|181870176|222903568|165160640|148198480|135332416|175545616|240079872|239114032|131780360|215665232|187844800|158183360|174788800|198430192|170813968|130746280|140195520|185639184|127614888|135714752|138048032|199842416|178920768|137966768|182325424|164381504|253803984|208191968|193234448|274859136|136009504|213688832|189519744||226793856|36026100|224172608|330026880|220315584|242698928|343179744|176438400|268166224||63957816|167759696|161733952|267772832|145737216|175286576|211829408|222351248|172571664|224903696|270253504|198869520|187535616||177273072|145195824|156048320|244939248|181709504|184949728|224919296|128167528|128255104|128286736|118577056|108563352|108925264|100621296|150288176|116570400|73558200|110378936|139948816|173115712|209717872|168064704|170259056|179527088|151836640||152995568|115540552|107754104|229031760|161747216|154077520|123653256||102556376|109824552|88894560|75802016|90161600|113890512|83860240|122097024|97420136|126168800|121330664|85623136|96381624|89796792|127724984|124528320|173623152|110602848|97331536|235159712|133341552|134396240|165757760|188853184|85043152|79760096|106931736|128019208|67133128|90545680|165544256|137415600|116128072|87846360|128576424|120448160|116152464|215030016|137875120|75311352|81021536|77576280|101230096|104679776|118190992|108736808|158357088|155512496|152895184|183618176|132897024|192529632|704570240|190404624|250642464|150641584|174957088|120174064|124770824|145304640|130024192|137531504|132136472|151883152|186601056|153115120|147977568|155591344|147562912|156214256|116038904|116584048|150482048|115840384|100600592||101246200|123446816|115465408|146907824|109515048|128085672|156243376|161011360||120748776|117620880|99236248||118621376||81053896|106863320|185584480|121550688|113777288|90591888|93910560||143924368|176273984|122297480|133706264|129655976|130069328|99211816|128218856|107828256|78656624||74749800|91288040|96167984|98657312|101674144|111990448
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|1749303040|1185837952||||1290658944|750614976|753766976|712268032|617657984|745763968|911910016|789920000|672609984|572544000|862540992|699659008|593108992|476156000|446903008|612601984|568624000|600100992|667708992|570841024|720905984|545174976|550416000|429151008|394752992|399220000|440086016|553654016|498391008|513870016|406339008|||408198016|502393984|510161984||363614016|385848000|315627008|442664000|581444992|360956000|373990016|346844992|426616000|539843008|317902016|400643008|395583008|478512992|352043008|290896000|319035008|296915008|241923008|257855008|295327008|279294016|373120000|319324000|360281984|338241984|319660000|344096992|399992000|424188992|334584000|377553984|339513984|377049984|423420992|594163008|423543008|472676000|408275008|566537984|466897984|408224992|516999008|426896992|423588000|597216000|526854016|410147008|420769984|495791008|543606976|734084992|408032992|407411008||||402107008||402107008|493640992|526401984|416480000|399150016|293075008|287144992|358335008|287867008|348844992|391176992|326609984|406214016|378854016|448856992|435588992|564707008|439945984|372300000|323844992|286256000|335816000|310678016|260138000|245132000|312188000|281720992|325352992|220164992|236796992|276915008|335284992|285291008|326132992||441468000|320070016|373216992|304968000|341443008|327048000|327358016|273440000|293454016|507776000|540323968|338073984|373203008|502720000|389291008|425500000|664825984|378486016|343911008|393448992|424788000|531499008|419652000|444036000|465292000|596572032|642961024|745793024|359404992|520763008|539120000|696798016|576017024|464163008|381633984|460612000|644761024|579201024|625651008|484864992|433311008|576547968|939593984|726352000|931657984|713705984|393929984|508184992|537617024||556012992|489936992||323604000|525660992|448340992|405473984|318286016|380172992|434024000|358064000|371527008|456988992|313296000|359707008|339579008|390504000|422460000|409748992|485550016|471636000|546755008|||585491968||487488992|547081024|454102016|403528000|327935008|538115968|416680000|428976992|450984992|601739008|613174016|560339968|488617984|369703008|670387968|699641984|557017984|619500992|695075008|480056992|515600000|453393984|391592992|513560992|403313984|507916000|439279008|372432000|497528992|455019008|653326976|555526976|396574016|362328992|427292000|401644992|399016000|435695008|567190976|609616000
00445|49661|/indices/kospi-50|INDICES:KR|87896000|84751000||||103640000|113678000|87257000|72537000|81418000|101412000|114326000|101308000|88041000|109777000|112000000|115252000|97745000|100949000|76370000|108784000|108463000|106691000|112486000|95763000|101523000|87103000|83956000|91660000|91250000|92935000|110103000|120324000|105825000|106038000|72881000|||49424000|57267000|72560000||44417000|55487000|58011000|67960000|53107000|55618000|67837000|52457000|51580000|68990000|42434000|41742000|53251000|58097000|45719000|45603000|48136000|43322000|44978000|46690000|63811000|53848000|92128000|60414000|61221000|62548000|64302000|53335000|69815000|79078000|66963000|93469000|76489000|85471000|96667000|117978000|79980000|79934000|107973000|101192000|96256000|74420000|68598000|66028000|66016000|60119000|82944000|60509000|75047000|78455000|65460000|94986000|76670000|107059000||||103712000||103712000|53155000|51258000|44243000|65637000|62715000|58747000|63275000|61111000|74664000|64683000|52493000|69258000|59363000|74443000|65981000|64196000|47108000|34431000|57355000|41398000|38154000|38917000|40268000|42937000|42452000|38756000|63966000|44656000|39868000|72718000|82904000|51062000|49694000||49579000|45389000|58021000|54875000|64949000|67334000|60779000|54628000|58692000|77643000|89409000|77668000|71934000|87713000|47142000|60005000|57505000|63078000|57328000|61939000|87512000|64274000|71932000|60079000|70720000|67940000|63592000|75954000|58806000|79277000|81010000|74843000|79102000|77625000|72335000|112610000|117916000|135370000|106444000|109516000|78104000|86679000|108355000|80534000|99341000|87719000|67820000|85911000|96960000||93316000|77228000||52135000|95830000|66384000|75403000|50426000|53561000|50299000|52309000|48324000|50137000|46156000|55696000|48241000|56454000|61665000|56469000|35946000|59041000|62308000|||58624000||50064000|42768000|40131000|61764000|41667000|41697000|34602000|29641000|35611000|36924000|39199000|33932000|37055000|49099000|72380000|64497000|66425000|81275000|73033000|54688000|43113000|41807000|54903000|43381000|47169000|41922000|47866000|40299000|98477000|71664000|72033000|65571000|74363000|52105000|75923000|58028000|60168000|52094000|55956000|57257000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|1331917952|1351784960||||1466898944|1576134016|1313252992|1341863936|1134871040|1476135936|1370412032|1179457024|1166573056|1243911040|1465197952|1540156032|1596893952|1322258944|1547814016|1452894976|1444824960|1565806976|1390665984|1281388032|1222179968|951960000|948433024|1107522048|1083537024|924588992|971004032|1072220992|1042710976|1096668032|884030976|||818897024|913419008|829358976||833835008|956468992|986662016|973702976|900507008|1005566976|933443968|991670016|1012036992|912428032|770849984|711665984|702958016|699774016|754372992|816177984|783739008|847836992|802793984|721126976|623313024|679352000|707038976|752169984|636595008|748689984|849174016|715016000|831830016|911086976|1001472000|966121024|727289984|1041128000|981006976|1130177024|931505984|1037137024|895006016|1214716032|976841024|842075008|997294016|961806976|1060355968|871961024|1118285056|846812992|859532032|899457984|879761984|996539008|698531968|773577024||||820880000||820880000|620014016|839740032|663696000|749241984|871793984|1036233024|964171008|956057984|951398016|968140992|1004374016|1035617984|944742976|954438016|960433984|895070976|1282471040|886185984|1013622016|1252331008|1189074048|1039046976|1093853056|855305984|787081024|729017024|784244992|770617984|833027008|894577024|877724032|866728000|764723008||912584000|979563008|1106880000|928259968|848043008|765440000|696604992|689089024|705683008|835014976|831712000|770147008|620969984|727049984|714505984|889008000|909011008|993452032|866806976|827137984|951612032|946532992|816033984|939782976|976326976|905083008|860876992|1205277952|1416112000|1131389056|1087732992|945635968|971142976|801110016|888662016|938620032|1165501952|1076177024|991616000|1110931968|1103659008|1006940032|1136678016|1111395968|1096004992|1288365952|1566716032|1351928064|1055300992||861273984|853355008||846169024|907814976|886683008|974172032|848891008|825198976|985284992|1068236992|846438976|1018198016|1319287040|1124173952|1108973056|970913984|1151961984|1016088000|852590016|730302016|744460032|||735177984||850398016|943334016|990323008|1010313024|1150836992|1050347008|1277015040|1164433024|1156924032|1082187008|978750016|894427008|1050254016|1049944000|925254016|826310016|872172032|914732032|976563008|716603008|799716992|769529024|895518016|964195008|766089024|706699008|729734976|678080000|735721984|749017984|721062016|677134016|693670016|668142016|774838976|687841024|757612032|622760000|731377984|766880000
00448|980237|/indices/kosdaq-100|INDICES:KR|46527000|82652000||||51056000|46786000|35481000|43526000|57439000|61578000|60981000|62658000|66240000|79049000|120161000|119514000|125535000|107001000|126986000|69633000|70192000|66206000|68266000|48612000|51938000|41204000|37666000|57575000|43511000|38592000|43656000|64374000|49717000|53346000|54005000|||36990000|35069000|40078000||35563000|38251000|50202000|43965000|34254000|41351000|54870000|48493000|70605000|57326000|44019000|67025000|60691000|62538000|48065000|49888000|60929000|89993000|85435000|36102000|38004000|38661000|47719000|35190000|39321000|38326000|47247000|45872000|55219000|58939000|65225000|70236000|93786000|63512000|113573000|68541000|61704000|60611000|48160000|57170000|59204000|45952000|61013000|45223000|38283000|57715000|59365000|48122000|61755000|47438000|39562000|54418000|46257000|46809000||||45526000||45526000|47376000|35832000|48169000|41659000|45570000|47494000|49228000|48648000|59708000|53391000|31638000|45653000|45923000|48383000|40420000|44084000|45487000|30750000|36179000|27516000|23208000|32578000|38626000|33513000|47165000|25783000|33987000|29995000|30519000|58061000|29367000|34386000|29266000||39694000|51638000|44804000|64604000|43344000|39420000|35345000|40318000|28266000|41632000|45622000|69380000|49484000|108140000|53841000|141828992|182328992|72814000|97513000|48112000|36561000|29524000|40359000|45697000|64454000|46650000|28487000|25750000|29635000|36355000|55071000|40309000|35282000|32659000|31675000|41068000|52988000|64818000|42778000|46485000|36982000|34017000|47595000|34817000|57726000|53747000|55718000|47883000|36510000||39746000|34253000||28154000|31606000|29092000|40309000|30867000|37798000|24317000|37661000|31143000|30398000|29653000|43142000|30947000|34298000|38586000|36094000|34213000|42356000|26593000|||24001000||25311000|32691000|32183000|30347000|24920000|31348000|25485000|20668000|24198000|25070000|32978000|34739000|34796000|38322000|39253000|38781000|35064000|33596000|40563000|25685000|35888000|29258000|37337000|28809000|33943000|32529000|47174000|44138000|88788000|56977000|56799000|42831000|52937000|48764000|54200000|51959000|68661000|45684000|72696000|58984000
00449|49660|/indices/kospi-100|INDICES:KR|157740000|145711008||||160132000|161252000|131325000|119682000|156387008|190008000|186135008|170200000|146343008|150951008|159756992|175178000|141664992|138416992|122404000|182748992|146852000|147128000|156299008|136346000|163800992|145620000|123383000|135380992|136759008|136828000|141100992|152860992|146998000|130817000|95051000|||66071000|79902000|95444000||71718000|102099000|86498000|111411000|80052000|77462000|97393000|83677000|83904000|107740000|66504000|73189000|84432000|92313000|73070000|72942000|72474000|64798000|70171000|66028000|91538000|76416000|130366000|81595000|84635000|90327000|94689000|77916000|103442000|114982000|107791000|131901000|112100000|129826000|153670000|183102000|123329000|131459000|156104000|164328000|146952000|121731000|135066000|116676000|100522000|92501000|125318000|96403000|117437000|117992000|93662000|130840000|102343000|142019008||||136344992||136344992|72788000|74249000|66978000|92374000|90964000|86700000|87948000|86484000|108084000|90231000|81026000|115186000|88314000|103233000|107948000|93351000|73924000|53630000|76617000|60358000|64934000|61751000|58845000|64973000|71542000|73333000|113606000|70516000|70071000|100675000|119039000|83212000|82402000||103008000|106579000|84875000|81337000|90703000|94336000|88349000|93592000|83123000|116136000|141940992|122877000|109153000|129138000|94836000|94846000|94021000|99692000|102068000|98679000|137408992|97339000|108803000|96301000|113279000|109635000|111903000|124714000|93542000|128194000|133188000|116241000|127473000|114613000|114635000|161176000|188516000|195988992|171906000|165987008|117010000|124808000|163827008|127605000|148390000|153750000|126602000|138528000|141492992||131370000|130013000||88032000|163032992|117133000|121482000|103539000|91554000|83695000|85753000|80660000|79241000|69963000|79422000|73143000|91589000|92844000|92009000|64376000|92064000|93421000|||80619000||89469000|94689000|89202000|108066000|73946000|69004000|57818000|53332000|56702000|63415000|62504000|56541000|59315000|78551000|108085000|94273000|93760000|114647000|107346000|83463000|68461000|68027000|86475000|65963000|74258000|68313000|81086000|59526000|147127008|124468000|125080000|131922000|127709000|87315000|148371008|156620992|131102000|95375000|120913000|136052000
00450|37427|/indices/kospi-200|INDICES:KR|352723008|391887008||||333808992|316179008|251075008|347476000|218256000|251863008|281854016|296604000|217803008|202975008|222395008|245524000|218426000|185794000|177152000|257422000|257999008|213030000|256927008|195182000|247060000|197795008|202979008|192634000|187626000|177216992|200276992|194500000|184052992|166466000|125318000|||91734000|111590000|126876000||97836000|135791008|122019000|152159008|109568000|124794000|142672992|124380000|134283008|154794000|87322000|98608000|111139000|126764000|109688000|110177000|120257000|91556000|91243000|88209000|116291000|100257000|162098000|103451000|111501000|118249000|122931000|107323000|141864000|161800000|139842000|169620000|146296000|176080992|199430000|236220000|162338000|164804992|205200000|204784000|188760992|162836992|180342000|157074000|128016000|118053000|159420000|119835000|151504000|146210000|119826000|161908992|135812992|168784000||||160776992||160776992|89112000|88320000|80866000|110107000|107230000|104585000|107440000|103638000|135320992|112058000|102020000|138899008|120633000|126559000|135316000|114215000|93384000|69725000|96642000|79645000|83401000|77013000|74089000|82962000|89919000|92758000|143619008|87414000|96323000|134468000|143916000|107422000|111491000||135967008|131261000|106164000|108464000|114726000|116324000|115458000|116560000|110023000|150506000|173099008|145504000|145292000|161891008|118071000|141562000|132955000|124131000|125920000|127930000|160812000|125138000|137551008|128559000|147987008|158407008|152086000|154528000|114604000|159947008|165612000|156952000|169360000|141123008|145806000|197099008|227194000|236366000|211656992|215522000|155447008|154512992|219244000|165011008|203868992|219806000|167983008|211023008|188374000||174154000|169812000||112833000|204226000|153158000|161180992|126634000|117089000|108330000|108070000|99956000|101492000|93474000|105633000|93825000|118488000|114456000|117117000|88746000|124224000|117357000|||101868000||111231000|117954000|115688000|127759000|90945000|87698000|73899000|66105000|72521000|78789000|79531000|73736000|77708000|98528000|135647008|116805000|115953000|140754000|133838000|105078000|92532000|91635000|108930000|83734000|91600000|88169000|101789000|76872000|190587008|159035008|160934000|179404992|172178000|134252000|192148000|206774000|172616000|139470000|181959008|171060992
00451|49664|/indices/kospi-large-sized|INDICES:KR|165472992|151050000||||167544000|166536000|137568000|123251000|159936000|194782000|190138000|176987008|151136000|155812000|163284000|179991008|151748992|141835008|125071000|189466000|148456992|145555008|154612000|138116000|162007008|138938000|130620000|139684000|140454000|141515008|144262000|159220992|151708992|134155000|97175000|||67351000|82334000|98557000||70546000|98519000|91152000|114968000|82370000|81420000|100911000|84217000|90611000|111693000|63649000|70542000|82828000|94929000|74075000|72828000|71575000|67133000|66763000|67035000|92816000|81080000|136424992|84885000|87866000|93338000|96687000|82491000|105391000|111878000|102466000|128359000|114458000|129998000|154940992|189251008|121116000|133224000|159246000|160239008|144215008|122512000|136851008|116482000|99450000|92931000|125308000|95249000|106687000|113422000|96417000|135010000|104620000|146044992||||140575008||140575008|74751000|76745000|69542000|94310000|93103000|88204000|89162000|89455000|115114000|92454000|82167000|116814000|94487000|106345000|107644000|93966000|74558000|54222000|75685000|59988000|64100000|61572000|58807000|65658000|71642000|76432000|114737000|70470000|69079000|95599000|112983000|81351000|81652000||89261000|101930000|84434000|79561000|90765000|93821000|87020000|93592000|82202000|117415000|142192992|121471000|109123000|130589000|95008000|92724000|90436000|98395000|100626000|93963000|138358000|97632000|109289000|96028000|112225000|107689000|110120000|123606000|90789000|127059000|127268000|117841000|127143000|115642000|116369000|157683008|186754000|196667008|172926000|168024000|118223000|125607000|164604000|128127000|149771008|155204992|131486000|149111008|143820992||132232000|131805000||88156000|170359008|118406000|124301000|104896000|92400000|90628000|87832000|83529000|79928000|72972000|84227000|75850000|93044000|96203000|96175000|67081000|94980000|99450000|||87650000||93595000|100537000|98632000|111854000|76227000|69805000|60583000|55859000|59669000|65274000|65403000|58630000|64442000|81815000|110001000|96551000|96806000|117470000|108890000|85055000|70093000|71518000|87421000|67072000|74506000|70580000|81299000|61593000|154494000|125836000|130752000|147056000|144308000|86595000|156751008|157660000|133919000|97173000|120055000|135060992
00452|49665|/indices/kospi-medium-sized|INDICES:KR|336724000|372867008||||294700992|213838000|154818000|283171008|103642000|101708000|146403008|186156992|123014000|97328000|120832000|136194000|153595008|103730000|91502000|110668000|143644000|96136000|135436000|84233000|115877000|89902000|106742000|75340000|71517000|58314000|82150000|64421000|59813000|57183000|49527000|||43424000|48210000|50549000||48258000|60898000|51836000|60193000|47288000|66611000|67435000|65955000|80312000|92019000|48156000|59309000|64613000|81244000|82218000|72894000|96293000|55209000|45621000|45868000|53654000|50453000|59023000|56179000|69687000|62651000|64232000|79996000|78476000|78620000|83342000|93853000|77720000|86668000|95064000|115419000|90497000|86945000|84153000|104719000|119655000|104241000|123033000|104305000|93934000|76519000|128087000|69198000|94318000|85754000|66098000|93907000|69432000|77887000||||67325000||67325000|63701000|71485000|58046000|59259000|56248000|65551000|76015000|64156000|96049000|81776000|65071000|73547000|100435000|106466000|107624000|109943000|82514000|82021000|91387000|66777000|82096000|91437000|66884000|78002000|56783000|51710000|61772000|51404000|54673000|62329000|67101000|55453000|69010000||97504000|77063000|47171000|57784000|59418000|69333000|63541000|58601000|72635000|75040000|92208000|58031000|70478000|78924000|61415000|84600000|71878000|79902000|55115000|59955000|48897000|63652000|64112000|70000000|79356000|97538000|95213000|72373000|49802000|67517000|84760000|79849000|82614000|56642000|65671000|93296000|116621000|98613000|132434000|107082000|88223000|85492000|133496000|93607000|226032000|122239000|68615000|99485000|88734000||75399000|76007000||53763000|63529000|69283000|63379000|45301000|55139000|53664000|48982000|51773000|42849000|42947000|48721000|41472000|55764000|41903000|46575000|46732000|50734000|41451000|||42423000||45167000|47788000|40988000|35225000|32134000|35006000|31271000|24881000|28578000|28389000|31254000|34707000|37138000|49116000|47178000|42884000|39750000|52498000|48491000|40293000|39194000|36347000|40699000|37517000|42025000|40243000|47007000|49228000|81688000|67775000|58017000|75491000|54397000|70501000|63356000|66866000|66868000|82114000|90212000|62599000
00453|49662|/indices/kospi-small-sized|INDICES:KR|1164605056|637881024||||806766976|357414016|451142016|295399008|341148992|433092992|561636992|410248000|383433984|302912992|552361024|348785984|274924000|215303008|215964992|294387008|260224992|341436992|360776000|333112000|422761984|301828992|298616992|204712992|170152000|187071008|198875008|315124000|261204000|305956000|245960000|||283374016|355551008|330158016||223810000|196306000|163395008|252251008|429788000|195540992|175760000|154034000|246440000|328305984|199514000|262032992|239480000|293761984|188182000|135800000|142844000|163519008|120973000|134119000|133563000|140032992|168366000|171512000|193028992|173711008|150992000|175580992|206182000|220868992|136856000|147168992|138812000|149472000|162792000|272201984|199488000|237140992|153400000|287376000|193040992|171370000|246236000|198947008|222020992|420203008|259680992|234674000|208800992|285089984|372526016|492504992|225702000|166908992||||171334000||171334000|332096992|367892992|280572000|238964000|137220992|126151000|185056000|126342000|125176000|210568992|161912992|209742000|176762000|229350000|212680000|353344992|275625984|231859008|152972000|154839008|185052992|153536992|128996000|96660000|178428000|149555008|142995008|92819000|107782000|112031000|148663008|141500992|169090000||246154000|135022000|233275008|159756992|184303008|154988992|161318000|111438000|130592000|291472992|298384000|145184992|187024992|283550016|226415008|239490000|495223008|191627008|181198000|230164000|227032992|359368000|236207008|266868000|261784000|370486016|426769984|539953984|204824992|315127008|310124000|486102016|347448000|275415008|182447008|194503008|313393984|238864000|234967008|170871008|197790000|326713984|528331008|413318016|474825984|356169984|182223008|247324000|290440000||337544000|268243008||165676992|279494016|246896000|208367008|160946000|224260992|281544000|208256992|230222000|328057984|189016000|218507008|214798000|230490000|276756000|255162000|363148992|316719008|395233984|||442175008||336959008|387224992|298579008|239508992|212206000|421703008|316126016|332392000|345744992|487521984|504265984|461264000|379216000|232368992|504270016|553728000|413288000|441166016|515945984|347099008|398284000|338105984|239892992|402280992|275532000|385433984|300215008|251246000|249826000|249884000|438331008|320729984|169047008|182240000|196230000|158404000|187380000|246692000|345457984|397439008
00454|49659|/indices/krx-100|INDICES:KR|160456992|153852992||||161004992|162119008|135266000|122354000|161904992|196320992|193102000|179732000|154067008|163355008|170163008|191354000|169604992|154527008|144902000|194220992|155920992|149207008|153642000|133025000|162002000|135782000|129258000|139336000|142352992|141983008|143935008|156020000|151504992|134037000|98226000|||70695000|81828000|98080000||69920000|96779000|90019000|119055000|83642000|82373000|102385000|84657000|91192000|112107000|69095000|80620000|102189000|105094000|74888000|76547000|76258000|73559000|69910000|69269000|94234000|78725000|135555008|83079000|87515000|92635000|97168000|78977000|105472000|113291000|103765000|138928992|115377000|131931000|158380992|192834000|126482000|130641000|156935008|160068992|143224000|124252000|139860000|115813000|99452000|98153000|129869000|101789000|119006000|112902000|93436000|132005000|104202000|142250000||||136595008||136595008|73561000|76117000|68790000|93109000|92522000|86666000|87500000|85159000|109954000|89839000|80266000|115154000|89572000|103996000|99984000|88912000|65233000|51711000|76715000|59508000|62173000|57361000|58563000|64273000|67408000|74026000|109867000|67033000|67409000|96189000|110865000|81257000|79980000||91113000|104538000|85858000|84591000|88099000|90769000|88327000|93570000|79396000|110799000|135642000|121602000|108946000|124785000|94172000|95054000|90926000|96904000|102986000|102459000|135124992|90010000|105257000|93870000|114959000|101194000|99584000|117677000|86944000|117604000|130482000|113658000|120061000|109953000|109688000|148431008|175143008|189892000|156874000|160279008|117166000|119511000|154082000|116389000|144880000|148170000|120749000|132788000|132701000||126492000|116247000||80976000|153755008|103116000|121294000|101561000|91371000|81640000|84031000|78409000|78702000|68654000|80423000|71287000|90773000|90506000|90271000|62536000|91338000|93039000|||78989000||83103000|93294000|90500000|109812000|75021000|69405000|57812000|53543000|60723000|65878000|63009000|57796000|62234000|81870000|110998000|96068000|96419000|115694000|111627000|84143000|70297000|70500000|91366000|67473000|75456000|68681000|83995000|66673000|160486000|132516000|130595000|137803008|133986000|102980000|154428992|169035008|133834000|99980000|122954000|138371008
00455|1171911|/indices/csi1000|INDICES:CN||||||261146|277597|273234|291916|282848|281084|275817|316461|299218|308321|364916|401988|349658|365657|403428|393043|328563|325676|336689|326691|352539|353358|489798|454445|447229|381044|325564|318734|331162|305375|||244549|263332|264065|266262|228745|217961|224289|221602|219206|200045|220499|230526|220958|243525|234021|215611|228491|240919|215728|194839|214633|200512|234412|200681|211277|231777|245429|240655|284801|227536|238394|277480|261156|271973|275636|266963|265251|274361|267889|263613|258548|251677|278242|299745|297385|265846|251804|265345|245560|231569|227325|237250|218580|254327|234643|244854|304412|288400|290430|303491|||||||255174|258680|258750|264404|278913|313260|270363|295896|398600|301706|309011|301308|315839|293975|252674|282443|307813|282766|297623|290289|350436|324221|327641|381466|416759|363685|408458|326807|326823|324752|340879|379831|304005|317273|294654|260490|260970|251466|261390|258134|223725|213492|232485|270139|268180|259261|252743|264005|285418|294109|301660|276592|234462|227832|220230|269869|242058|282561|240183|236176|235126|210477|238133|213981|238581|243537|237323|248563|254246|247556|233453|193558|180857|212217|204106|208427|197311|236890|197019|197644|220060|193284|178340|206078|186956|191765||186919|189376|159105|157946|155989|184924|186396|196551|192957|184713|176395|190524|211559|203274|196847|189221|203916|233923|220210||||195459|186023|194951|198088|199797|218196|206457|192712|164445|173197|190424|183048|216581|222139|274162|305724|309702|277215||183700|159266|182332|207382|196554|198895|206680|231664|257685|256205|231907|219663|234727|252081|276330|266826|281706|252455|256522|308889|300555
00456|40820|/indices/shanghai-composite|INDICES:CN||||||50079948800|52937011200|50068529152|52462096384|57263259648|55670980608|59672223744|67425423360|63768424448|73295372288|80434274304|90590838784|82302672896|75499085824|88743976960|78211547136|70969540608|66698952704|73436250112|68890583040|76358844416|68025077760|95255126016|86838272000|83945611264|72983797760|66613133312|68338434048|70247227392|59695046656|||49075150848|52593258496|56368717824|55548960768|46931308544|47489646592|52115693568|52293898240|51351187456|46117261312|51231367168|51249483776|50092277760|57394712576|52565860352|49733148672|52453826560|54734979072|50036875264|44504027136|48561725440|45558448128|53755412480|44993196032|44402196480|45758976000|47872761856|50460172288|63164624896|53474955264|53114961920|59441102848|59201794048|62201712640|61303107584|58619322368|58199490560|63404998656|59650703360|62736756736|61499162624|61549379584|64124596224|67561541632|66848559104|61291745280|57735770112|63758954496|56785846272|56518926336|54311735296|59941572608|54926172160|61756301312|59545149440|64501297152|80083959808|70950608896|71891771392|72521850880|||||||56973463552|60846641152|55127531520|58995052544|60205666304|70190284800|56832569344|68229259264|87602741248|66343473152|67343970304|64479395840|70064177152|61701292032|53453983744|60023939072|66006691840|62622339072|71022796800|64566849536|76261883904|74770956288|73946234880|78835195904|85863350272|73456533504|88547483648|69813624832|69155299328|67983642624|69609971712|77601669120|67852169216|64782958592|61352890368|53662375936|55139336192|52640755712|53550120960|51246727168|49979777024|45857361920|50956308480|65450934272|63722192896|61064204288|59418787840|69718958080|77326581760|76767240192|71615520768|63364972544|49348407296|47221104640|47087857664|57207472128|57208471552|66418524160|56415981568|52392009728|49348476928|43663134720|50019520512|43854348288|49811677184|44435673088|45734805504|52312944640|49654108160|50938404864|46096379904|38456139776|35022364672|41532764160|37868490752|39001243648|40538329088|51006521344|40949059584|42409029632|48161857536|42734792704|38012289024|40625209344|38649462784|39806078976||38560215040|39323381760|34155544576|34407116800|34756210688|40022700032|39421722624|41249615872|40554455040|40307478528|39540101120|42410090496|46493446144|42624069632|41823989760|39890919424|42837778432|51115962368|47436959744||||43579432960|38896168960|41066586112|41104318464|39284473856|41163321344|40316760064|37930758144|35883618304|38201270272|42953486336|39666290688|47137320960|47553179648|59120828416|68479717376|66224238592|66219958272||40051781632|35012734976|42258866176|47257198592|41228427264|41477632000|42853376000|45635739648|51331026944|52086263808|45163069440|44031631360|45491605504|51568513024|58266337280|51901349888|50219511808|44846833664|45038084096|51766353920|53999271936
00457|942630|/indices/szse-component|INDICES:CN||||||23212361728|25344612352|24635627520|24072214528|23809130496|24682637312|26254718976|29597270016|29230557184|29497309184|33878640640|37733531648|32922286080|33349629952|36346478592|35798257664|27565404160|26715469824|29740230656|27858579456|30533912576|34087839744|45888843776|38645293056|37286637568|33428303872|31312476160|31698475008|35296620544|28955021312|||21903806464|21838274560|21784223744|21093064704|17989257216|18474237952|17986461696|18506498048|17545816064|16289699840|18913400832|18294603776|17690245120|21863708672|18879952896|17081457664|18619219968|21187092480|19791323136|16402443264|18806249472|16701278208|19622848512|15941562368|17415231488|18706161664|20293695488|19763050496|23329193984|19020756992|18689161216|22635872256|20541566976|21054445568|21563838464|21270181888|21405140992|23968495616|21827368960|21672404992|20166000640|20768294912|23399790592|26743656448|26486931456|24152109056|22065385472|24956895232|20553228288|18198720512|16152770560|19253350400|18649921536|22246598656|21303549952|23247525888|29809395712|27820263424|29619634176|32420800512|||||||25329045504|26261362688|24244164608|27098728448|26460459008|28538503168|24593373184|26896285696|36906446848|27927220224|28943781888|27143364608|29531095040|29348798464|22852530176|25436012544|28893284352|27583457280|30555262976|29153318912|33736906752|31745703936|33421344768|35387281408|39523950592|32226576384|37894025216|30506303488|28376354816|28692154368|28194732032|32954374144|25722984448|26150346752|23878080512|19764371456|20563283968|17841053696|19351406592|18690402304|17361993728|17052641280|19109105664|24581992448|22057910272|20809512960|21680566272|22988273664|24390864896|24920600576|24513255424|22370789376|18764085248|18274195456|17809215488|20626948096|17855129600|22890657792|19672709120|18401062912|17615464448|14506874880|17227300864|15881524224|17357371392|17470375936|18498045952|20414138368|19381524480|20261668864|16759447552|12921024512|12343920640|14598846464|13635028992|14313522176|14102800384|17786763264|14229722112|14272702464|15396608000|14123496448|12203737088|14628662272|13694786560|14152513536||13313243136|13183064064|10710312960|10995912704|11461768192|13583093760|12903515136|13075040256|12997662720|11529511936|11917635584|14332564480|17497772032|16216851456|16289727488|14021216256|16034506752|18818174976|17570930688||||15589826560|13410771968|14027404288|15299227648|14175398912|16356847616|15007719424|13964106752|11244385280|12233340928|14705969152|13882658816|18162874368|18528780288|24059713536|26285531136|25567311872|24685617152||14651940864|11645428736|13172432896|15738635264|13527424000|14218207232|14133102592|15523415040|18117961728|18556583936|15738850304|17244489728|18249379840|19404423168|23759800320|20457478144|22428876800|20856741888|20904417280|25324429312|24716273664
00458|28930|/indices/ftse-china-a50|INDICES:CN||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0||0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||||0|0|0|0|0||0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||50055659520|52905107456|50039451648|52442087424|57224065024|55643492352|59631906816|67389124608|63730098176|73247342592|80370434048|90543890432|82248433664|75447459840|88684339200|78155284480|70906183680|66644312064|73392881664|68838678528|76305489920|67966115840|95181717504|86773563392|83875856384|72937218048|66572619776|68292964352|70191570944|59647078400|||49048002560|52561481728|56341925888|55515406336|46904893440|47466000384|52088655872|52256514048|51321614336|46085136384|51205173248|51219181568|50068099072|57363935232|52543205376|49703763968|52425715712|54709227520|50011389952|44482674688|48538005504|45532119040|53730938880|44971569152|44373528576|45729890304|47845867520|50419941376|63104729088|53441904640|53085532160|59404525568|59162165248|62170562560|61274087424|58583683072|58163929088|63357190144|59591057408|62695890944|61462630400|61515952128|64091889664|67520573440|66799886336|61257863168|57693839360|63703576576|56749039616|56484151296|54264147968|59906428928|54882172928|61703032832|59507560448|64452915200|80026796032|70894600192|71829512192|72446590976|||||||56929460224|60804046848|55078490112|58945318912|60141604864|70124462080|56780009472|68165046272|87518756864|66287386624|67295199232|64429068288|70000230400|61629669376|53398151168|59951230976|65947987968|62553174016|70955008000|64491212800|76179316736|74691756032|73849348096|78742282240|85738184704|73218621440|88421638144|69712101376|69058691072|67900145664|69489696768|77490044928|67776073728|64711041024|61278150656|53580546048|55088566272|52593311744|53494829056|51188973568|49918271488|45810167808|50909990912|65404227584|63664132096|61022281728|59371159552|69661900800|77269671936|76710903808|71564615680|63314632704|49301417984|47169228800|47047487488|57152352256|57154703360|66368577536|56374140928|52346077184|49310429184|43626889216|49975214080|43809550336|49749188608|44383752192|45673168896|52280246272|49603198976|50889109504|46031052800|38419951616|34996690944|41506988032|37839540224|38972829696|40510742528|50972684288|40918241280|42374852608|48133263360|42704969728|37970264064|40593256448|38623813632|39774547968||38508134400|39278858240|34117828608|34376024064|34717708288|39980183552|39375503360|41200984064|40517877760|40269062144|39513554944|42367950848|46463913984|42590011392|41793638400|39851098112|42806759424|51062517760|47396855808||||43531890688|38866890752|41028071424|41070288896|39257489408|41137217536|40282030080|37896306688|35861446656|38177480704|42914078720|39637422080|47101317120|47520710656|59066757120|68414734336|66156318720|66092769280||40010690560|34983088128|42206314496|47213527040|41187307520|41416204288|42807595008|45577105408|51248463872|52007460864|45109641216|43987128320|45433700352|51509755904|58187792384|51835990016|50165719040|44797448192|44993118208|51713212416|53935792128
00462|995240|/indices/sse-100|INDICES:CN||||||1070924800|1186016128|1053582080|986449920|1177380096|1273078656|1427827968|1500326784|1693306112|1716382464|1798863232|2056798464|1732127488|1800674816|1998025344|1742597504|1489705856|1594551296|1824054016|1829166464|1810650752|1714456704|2119490944|1916713728|1902604160|1738183040|1457600128|1490790144|1621614080|1413344512|||1105741440|1212737920|1473773824|1270015104|1114957312|1181958400|1342310400|1354225664|1134716544|1004018880|1096486144|1044841728|1110143616|1314387968|1128458112|1102558464|977409600|1074841344|1038629888|954520576|1017335680|1062682880|1428365568|953381888|928675328|1001292608|1126108928|1084211712|1300351616|963525824|1076803200|1125161472|1224994304|1272181248|1407078400|1310015360|1288304640|1513574016|1349891456|1414104064|1472995712|1467539840|1572875008|1851929344|1838837888|1583316352|1419810944|1684907648|1273030784|1112772608|1212569344|1429074304|1606266240|1939804416|1654433536|1655311744|2342906112|2352513536|1752030464|1870340352|||||||1492918400|1492221056|1564371328|1754131200|1533524736|1672933760|1405168256|1475103744|2009648640|1581082240|1596321152|1573066240|1673398272|1567672576|1389215104|1783136640|1715357824|1556813952|1787458432|1650576640|2267177472|2230296576|1945394560|2148627200|2242251008|1883254016|2262057472|1683152128|1542676864|1684310144|1777570048|1829043072|1784238208|1620121856|1693503232|1526620160|1352912768|1176024960|1205823232|1184323200|1252634624|1300281984|1222581120|1454956160|1467751936|1317316992|1277181312|1544149504|1767853952|1766786304|1642032384|1413729792|1220291072|1166690816|1195289216|1205407744|1177850880|1406052864|928593024|1205830144|1194190592|976191104|1042492800|880371200|1096170368|1159708544|1296387584|1439576320|1480581248|1164336640|1209699072|1034452928|1080957440|965127104|830322432|908357888|1060363584|1160150400|825294208|779736384|919870208|888577280|883355776|1028973184|896831232|761885696||783105920|789430272|728742016|707240192|728740096|914327296|795354688|902777472|859125824|850017792|790790784|909245184|1056384128|1093069184|1079324928|1016927616|1169749120|1449857408|1263884544||||1135132160|934647872|1108617600|1083374848|958983424|1328430336|1164947968|1143328000|1058834496|987836608|1116279040|1086296192|1339304448|1355240576|1756460928|1914599296|1845815808|1674759680||1265368320|970358528|1125874048|1306408064|1003284416|876299008|964264000|1096703232|1269154048|1178078464|1159018240|1283188736|1375377024|1373932800|1531617152|1369334272|1555412864|1494563584|1371024256|1785391744|1086605952
00463|13666|/indices/mcx|INDICES:RU|48209047552|50412310528|58173616128|48913354752|59730538496|79418744832|44712509440|70707044352|52256690176|41704681472|45641330688|65632038912|66705190912|61140180992|65784537088|73328353280|143296643072|58672705536|62275997696|47826661376|30335508480|56685449216|64573911040|44996431872|42997248000|48834080768|33985595392|54954270720|48151105536|62785179648|13430289408|19035664384||23081588736|24102395904||||39764164608|91191853056|54593961984|31869624320|38933274624|50577948672|63597633536|99861446656|72873451520|59480133632|48399192064|42453168128|49286656000|64571117568|29770373120|38323912704|49987817472|63729344512|27064354816|38777618432|35458506752|45867081728|47725084672|48473260032|22940135424|54439464960|56176173056|62103277568|57179553792|112974700544|84984905728|44593115136|41625686016|49239633920|49622474752|34174826496|54985990144|41252835328|28465684480|47540011008||17869488128|31954747392|56066023424|43311230976|59841712128|66502938624|71140728832|61740732416|44652273664|76965519360|50206064640|69310349312|68682719232|54821945344|50230321152|60667691008|56917663744|105242730496|86984564736|51112468480|70035447808|45145993216|47729250304|51408355328|59396345856|60633694208|45149229056|32472201216|57979240448|46006255616|71914881024|73445400576|64534884352|50228973568|60691939328|52306903040|87120715776|68048592896|41615896576|47316619264|36851331072|33600745472|39157301248|32605528064|50263916544|31766614016|66332954624|35064336384|45517660160|32545421312|42406522880|46748766208|70997426176|47978860544|57804099584|54128738304|63536795648|70968918016|61376520192|58658267136|83503644672|72584470528|140742017024|51260268544|47495675904|44018675712|35703009280|56396890112|38494072832|55423066112|85897969664|84093026304|41135484928|53230260224|49402126336|57107300352|100404690944|71686135808|62784839680|64553644032|81246715904|81023377408|53613146112|64573722624|50788012032|46525800448|45863628800|77723860992|63635726336|69425676288|66484572160|45799677952|38331797504|48303136768|47521353728|45783764992|51538481152|57804054528|46739816448|49557368832|48522579968|30849957888||41462362112|55508205568|51603509248|154530234368|40450527232|80568418304|60948041728|65727574016|55208173568|45009850368|71681220608|51811655680|48164876288|40903462912|79283281920|47379329024|39769522176|39326564352|93558693888|69588590592|40661270528|44273565696|59831951360||39773462528|58928693248|70341296128|69987770368|35546664960||83173580800|67941933056|142384840704|101002756096|56240324608|74895269888|71092224000|67846213632|72357257216|63291965440|62512373760|52949213184|56665018368|77171023872|90685177856|123796930560|74147241984|165631524864|130180407296|91410800640|71073873920|87837843456|77261455360|106840285184|76693757952|47013736448|83460153344|58379661312|73605210112|116657266688|75790114816|96079298560|88624480256|78071922688|102817873920|60401905664|64260657152|69032353792|142723088384|93757726720
00464|13665|/indices/rtsi|INDICES:RU|48209047552|50412310528|58173616128|48913354752|59730538496|79418744832|44712509440|70707044352|52256690176|41704681472|45641330688|65632038912|66705190912|61140180992|65784537088|73328353280|143296643072|58672705536|62275997696|47826661376|30335508480|56685449216|64573911040|44996431872|42997248000|48834080768|33985595392|54954270720|48151105536|62785179648|13430289408|19035664384||23081588736|24102395904||||39764164608|91191853056|54593961984|31869624320|38933274624|50577948672|63597633536|99861446656|72873451520|59480133632|48399192064|42453164032|49286656000|64571117568|29770373120|38323912704|49987817472|63729344512|27064354816|38777618432|35458506752|45867081728|47725084672|48473260032|22940135424|54439464960|56176173056|62103277568|57179553792|112974700544|84984905728|44593115136|41625686016|49239633920|49622474752|34174826496|54985990144|41252835328|28465684480|47540011008||17869488128|31954747392|56066023424|43311230976|59841712128|66502938624|71140728832|61740732416|44652273664|76965519360|50206064640|69444542464|68682715136|54821945344|50230321152|60667691008|56917663744|105242730496|86984564736|51112468480|70035447808|45145993216|47729250304|51408355328|59396345856|60633694208|45149229056|32472201216|57979240448|46006255616|71914881024|73445400576|64534884352|50228973568|60691939328|52306903040|87120715776|68048592896|41615896576|47316619264|36851331072|33600745472|39157301248|32605528064|50263916544|32079261696|66332954624|35064336384|45517660160|32545421312|42406522880|46748766208|70997426176|47978860544|57804099584|54128738304|63536795648|70968918016|61376520192|58658267136|83503644672|72584470528|140742017024|51260268544|47495675904|44018675712|35703009280|56396890112|38494072832|55423066112|85897969664|84093026304|41483354112|53230260224|49402126336|57107300352|100404690944|71686135808|62784839680|64553644032|81246715904|81023377408|53613146112|64573722624|50788012032|46525800448|45863628800|77723860992|63635726336|69425676288|66484572160|45799677952|38331797504|48303136768|47521353728|45783764992|51538481152|57804054528|46739816448|49557368832|48522579968|30849957888||41462362112|55508205568|51603509248|154530234368|40450527232|80568418304|60948041728|65727574016|55208173568|45009850368|71681220608|51811655680|48164876288|40903462912|79283281920|47379329024|39769522176|39326564352|93558693888|69588590592|40661270528|44273565696|59831951360||39773462528|58928693248|70341296128|69987770368|35546664960||83173580800|67941933056|142384840704|101002756096|56240324608|74895269888|71092224000|67846213632|72357257216|63291965440|62512373760|52949213184|56665018368|77171023872|90685177856|123796930560|74147241984|165631524864|130180407296|91410800640|71073873920|87837843456|77261455360|106840285184|76693757952|47013736448|83460153344|58379661312|73605210112|116657266688|75790114816|96079298560|88624480256|78071922688|102817873920|60401905664|64260657152|69032353792|142723088384|93757726720
00465|13667|/indices/mcx10|INDICES:RU|33402392576|30912747520|40189771776|26056998912|38570070016|49616224256|26908631040|46976782336|29213521920|24950407168|27467233280|40061505536|37813174272|32848076800|44918398976|45429276672|77513809920|28523917312|33251237888|29183311872|19413121024|34982293504|38924517376|26422325248|25890660352|28243210240|18671462400|34137282560|28951103488|44978659328|8311641600|12842589184||16097801216|16343505920||||23969333248|59758104576|34005143552|16564373504|23420438528|33200867328|39328862208|65285873664|51515572224|36128038912|29296148480|28226832384|31792629760|44867395584|17384943616|26399541248|32479752192|42980417536|16581450752|26628126720|25599008768|32189487104|34439831552|34438610944|13401344000|38173827072|36944900096|44330536960|42688974848|83287236608|61421932544|32577396736|26104690688|32647419904|36417257472|21927960576|41196290048|28772575232|19908812800|34198259712||13114341376|21887512576|43141828608|29758318592|44344602624|50287341568|47103778816|43949731840|28950171648|51878961152|30249132032|44654120960|45612773376|33913448448|31265839104|39655383040|38414929920|74838491136|62464147456|33570832384|45821251584|23508226048|26846390272|29364678656|36141588480|38233915392|31181201408|20047460352|40739598336|29730033664|49786970112|56223789056|45706940416|33131343872|40224104448|33806774272|56543240192|47596654592|25932691456|26642618368|21158731776|20630120448|26078519296|19406061568|33219588096|20171188224|53852676096|25021863936|26266464256|19229392896|25439696896|25982242816|47746400256|30974060544|35818078208|32949456896|39268663296|42905853952|35715145728|29403867136|51655512064|48586530816|102158901248|29836380160|34220642304|32373684224|21647362048|44539191296|22387445760|35374104576|54736453632|53514035200|25305960448|32150026240|27384848384|33065295872|70087819264|44791414784|39393968128|39901679616|52105277440|54782869504|31566534656|45666734080|31921336320|30715107328|26619064320|32660101120|35245092864|44609339392|42465796096|29401944064|23473510400|28846637056|31869616128|32960575488|37617418240|36417249280|29927876608|33630621696|33364008960|22946330624||24200757248|35322572800|30834477056|107319836672|23117543424|51530293248|37445505024|43377442816|37494874112|29961156608|49769820160|33436825600|33052839936|26151813120|57389834240|32689661952|23142979584|27834286080|69190098944|52749729792|26106462208|29643780096|43696959488||32249573376|40413032448|53304508416|51737370624|24884023296||60419674112|48074481664|112728080384|66967474176|35997720576|52886241280|43282853888|45665345536|50646183936|43666857984|39587643392|33375526912|33384937472|49650188288|56338935808|79965011968|43973672960|111591178240|83987251200|58572152832|44860383232|57170685952|48560889856|72145592320|51119665152|28269299712|53743480832|35184517120|46631976960|64209293312|47367667712|66129014784|56848998400|50356776960|69994733568|36667670528|37510078464|37169565696|89162498048|44583952384
00466|19689|/indices/rts-standard|INDICES:RU|37385564160|37345001472|44943462400|35278397440|44756402176|56590499840|32369565696|54374289408|33129469952|28821043200|30951643136|47493570560|43442044928|39502786560|50576580608|53494919168|86952157184|33898586112|40845893632|32802254848|22416959488|40752091136|44766818304|31712768000|31930914816|33403258880|22931122176|40883740672|33518413824|49649631232|9676488704|14723681280||17602281472|18015836160||||29174515712|71015235584|39884890112|21945577472|27632889856|37275701248|46297595904|75142684672|51073773568|38105509888|32328169472|30221015040|34886492160|48351477760|19447388160|28364777472|35323392000|45163986944|17852983296|28420509696|25641732096|29578635264|31761948672|35563638784|14853309440|39780737024|41031876608|47739895808|45322416128|86059048960|63619239936|28895062016|30636300288|41609109504|40207613952|24825509888|43150532608|30117085184|18812184576|32064378880||13769498624|24716541952|44533125120|34902474752|46519091200|52968497152|47735816192|47964196864|31823781888|54553444352|34725896192|48664322048|49713614848|35372892160|35590152192|42798383104|40457662464|75703607296|61465403392|35082104832|48043368448|27095564288|31879874560|34412363776|39629266944|39618834432|26455775232|21722185728|40591007744|30084427776|49134542848|38501593088|44105068544|31353815040|36671414272|31760449536|54709424128|38495481856|28823314432|32068255744|25738489856|22214770688|26450032640|21607352320|35300069376|21711884288|53601230848|23466928128|31906605056|20794978304|27757842432|30675998720|51842293760|33630470144|41129705472|38937194496|42212454400|47455059968|39433097216|35039064064|58799804416|52295340032|106135937024|31448211456|30462552064|32837304320|21290047488|23719464960|23114856448|33385584640|46979031040|50226450432|27028320256|35878572032|30850977792|36178415616|75925004288|43675045888|38820179968|38053294080|51931721728|39623532544|26143303680|39014490112|25964027904|27945019392|26421964800|30985836544|28223111168|33844322304|37128990720|30225915904|22379294720|31211364352|27468668928|25453113344|24170752000|38822006784|31743098880|34396217344|32891414528|21299849216||26254200832|38886285312|33543335936|99048833024|26281926656|53870194688|37876998144|45741989888|34515480576|31524474880|50493100032|32844324864|33604513792|28585203712|59476389888|36282208256|26969376768|28493068288|67198447616|53034946560|26696212480|30884548608|45396529152||30581854208|41318248448|54619607040|53010935808|25164505088||58980700160|38411845632|66560974848|68225515520|36318248960|54365057024|47923810304|49790607360|50886795264|44355129344|39638097920|32753399808|36128264192|52317540352|60377931776|87358808064|50901209088|119751516160|92507914240|64064266240|49575657472|60324847616|52288933888|73959006208|54063050752|29908060160|55548649472|37141909504|43842662400|69546131456|47604482048|65995657216|56544579584|55293399040|74466451456|38604636160|40899407872|44093575168|89920380928|51886297088
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|1694797440||||808517568|2489004032|2668765696|2403668224|2554305792|2734482176|2913261056|3189809920|2984810240|3425207552|4835021824|4427459072|4396424704|5050185216|3063161600|2926469376|2803460608|2990877952|2998689792|2770753792|2742385408|3365874176|3573675520|4849599488|3691737088|3599631360|3241700352|3243266816|3645255936|3800881408|3692232192|1489719168||1651032448|3138095616|2931622912|||1236342656|2240856576|2362126848|3357987328|2613464832|2471930880|2917688320|2803214848|3219473920|2352629760|2729922048|2858701312|2923109376|2973138176|2169246976|2176623104|2452972800|2318551552|1961598080|2682748160|2564654848|2962124288|4422737920|3957866240|2979155456|2886699008|3514104576|2521061632|2809865984|3285728000|3437284608|2417579008|3124450816|2695900160|2705225216|2770018816|3421177344|1789673856|3378166784|4318780416||2857274368|3164578304|2592061696|3104045568|2830306048|3064990208|2901618432|4008380928|3380914176|3503926016|4753203712|5172794880|3432030976|4013938176|2105709312||1131614720|1391965056|2324594944||3501944064|3502823168|3440579328|3687012352|3023222016|3124548864|3298426368|4165886464|4114162176|3700814848|2882501376|2857679872|3332481792|3992481536|3793201664|3632723456|3654970112|3739376128|3630343936|3186158848|3811081984|4316833792|3818120960|4178767360|3871176192|3635352320|4143324928|3359402240|2860987136|2984163840|3195513600|3720532736|4157897472|3329980160|3271694848|2368600320|2525234688|2487390464|2937825792|2449816064|3058046720|2851318784|3765292288|4186418688|4667585024|3744980992|3425359104|3406346752|3595687936|4139832832|3822401536|3608988928|2904191744|3208346368|3381733376|3774894080|2730321920|4142012928|3501146624|3197623552|3039866112|2516509440|4021196288|3594906624|4061334016||3775880448|4341563904|3258467072|3724326656|3995666432|3225939712|4801509376|3871863040|3264300800|3374246912|3825923328|4926028800|4328662016|3703331840|3685221376|3987155968|4376667648|3272646144|3498684160|3676273920|2309329664|5293509632|3711279616|2874680576|3081428480|3381834752|3348650240|3397745664|3463664128|3290642176|2814000128|2759491840|2887639040|3742901760|3475931648|5161387008|2635923456|2773683200|3694148096|3317364224||1830958976||4682250752|3045158144|2465991680|3025705728|2985810944|3585310720|3883646464|||2892828416|3441790208|2942774528|4538264064|5139238400|6611812352|8672350208|8420728832|12686535680||4249906688|3573452288|3979666432|4752816128|3540792576|3790121984|3116620288|4234394880|3386124288|4931006464|4102246912|3593000960|3930667264|3284154368|4260065536|3231281152|3632712960|3554137600|3684249600|4830822912|4886267392
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|212294240||||110536368|361063168|368731840|307715040|354791424|552121024|485846400|478101344|615008128|540348864|911379328|634462976|865887488|923199936|441071616|495232000|448797408|528609504|542363840|508265600|437246080|490973888|535907648|527789888|496844640|404330144|411405760|410328992|462028512|502560992|583179392|152195712||236596912|482104480|469084672|||161365680|348982976|346384800|425821568|365384544|397296288|398098240|455705184|453958752|337094912|414936448|537103232|348554912|356744576|232868208|292499936|350792448|303276288|267017392|345870400|314800064|431096480|930582656|412894976|322175296|308368736|425007136|400074368|337046080|412286176|517423200|398744032|522882208|421907584|455046176|341653504|474990848|233966768|413451840|616760960||442926144|557410688|682343360|991666432|1338454272|692498688|542507136|752581504|804202752|586188480|726724480|1099812352|879375552|1115801856|238893584||146864848|199036432|249605280||671166784|635796352|982495680|940635520|1885158912|1655606656|1634853632|1787379072|523092704|473812992|428791040|415194688|483570048|517927904|544456512|561277504|686043456|736608640|702579456|604190784|595048192|578222848|604058048|696342016|633852160|795536256|995944128|480633152|505274560|408382656|484504320|538571008|444783168|509441056|557768896|512024032|394627648|376157344|363898912|337971520|384101312|417255456|464680800|661027968|546641088|391174752|516803200|462936608|499760512|551725760|562510272|484246688|353680320|409278592|329603840|420672512|395297824|532587392|481650432|355437408|343466816|355970912|358803008|355582080|478667072||436136000|484881440|355737728|444182112|537584960|394645568|511567744|535587232|448097376|543015680|521181856|685130752|539765120|458750368|505249024|432964992|528148352|432271136|440375008|426636064|227678368|556253632|492252480|398749152|471884608|516985536|552307328|522171456|596273920|518404832|435655040|319688608|380944352|495859136|428582464|538778112|329142496|344317888|494667808|469238048||162329408||447907360|384218208|439379776|521187072|433843520|488054528|454713856|||465709184|442791072|376480352|512568992|538536704|699453888|961964416|1080487552|1724376448||607561664|427076448|625225600|618968064|492456256|489573344|586723520|673823104|631041216|1012238016|621610368|842816064|694076928|812385984|834161216|611743808|596760448|518192416|621493888|764042880|916831360
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1378626816||||676237568|2063501312|2227208192|2060431872|1985582848|2093613568|2307913728|2524864512|2334081280|2686476288|3775718656|3746175232|3713624064|4260370944|2480857344|2315053568|2095488128|2492315136|2469266432|2198337280|2164776704|2353780992|2634971648|3093789696|2838228480|2744311808|2632992768|2725944832|3143963392|3318885376|3236325632|1250485376||1574023424|2909630464|2704800256|||1127765888|1992943616|2072142464|2913618432|2341596416|2179805696|2605255424|2463412736|2656949504|1984141056|2406396928|2470838784|2678625792|2592231424|1878881280|1894325248|2119514752|2072906240|1582829440|2125254784|1978284288|2381373952|3668721664|3248336128|2541295104|2554981120|2622198272|2072311168|2299388160|2644055808|2819500800|2073149824|2605522176|2023723648|2301960704|2257804032|2973338112|1494420608|2966518016|3619037440||2232705792|2762058240|2267902208|2626467584|2400916480|2615699200|2485917952|3239513088|2807239680|2842614016|3911934464|4196465408|2583978496|2968857088|1757557504||880069376|1117597696|1774942464||2921839360|2919792128|2929711104|3121563136|2361711616|2430715904|2603877120|3336456960|3264479744|2812636672|2177655552|2235947520|2472883712|2818305536|2935507968|2727160576|2827558144|2883198208|2835898368|2401742336|3104395776|3671613952|3069691648|3649947136|3214633472|2944214016|3362041088|2613243904|2155941120|2333904384|2325362944|3066897920|3317325568|2752909568|2578968576|1935493504|1981641600|1961184384|2410817536|2011709568|2550483456|2453254144|3127529216|3334917120|3710601216|3048691200|2749127168|2710897920|2779143936|3323984640|3190836992|3177762816|2398143488|2572352512|2605780480|2973473792|2218328832|3374593792|2922271232|2418665216|2309370880|2009300224|2698726400|2829388800|3075288320||3228473344|3595488256|2571471872|3132994816|3404199680|2764555264|4225342208|3282409984|2696811264|2798916352|3185825024|4156000512|3460390656|3374830336|3274400256|3385551872|3882618368|2902893568|3136392192|3288598272|2003179520|4773708800|3263276032|2612131840|2759375104|3002010368|2893938944|2872556800|2998007808|2627162880|2635966208|2484989952|2737995264|3250149888|2986852608|4737311232|2258321920|2516389888|3177882880|2883518464||1540823936||4506913792|2596487680|2187258112|2495892480|2495517184|3036209920|3425087232|||2455599360|3009732608|2549988864|3972519168|4492299264|5588969472|7555230720|7336557056|11025507328||3569421824|3052689920|3464564992|4282279936|3149974784|3351553536|2716049920|3886897664|2968096256|4035352832|3387517440|3025664512|3262005504|2654034432|3651441408|2793929216|3131714816|2888524544|3000043776|4176076544|4157927680
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|2553039872|2651399936|3597710080|2625969920|0|0|0|0|0|0|0|0|0|0
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||123342|95579|93355|155168|182199|141902|119545|||||||||141357|190401
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||751483|1036902|960199|789723|986889|1140730|1037405|1071190|1067388|||||||||739150|927043
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|22641388|21919760|21714336|20550086|13204952|27661420|21443184|24933098|19815172|18969268|23251430|26581356|28777260|35133364|33641436|35645112|29165250|32025902|27569948|21211460|24229860|30928760|26033536|24666696|19984510|27301892|25652274|34764152|31513976|16546345|24000772|32926656|40915580||28051260|21965918|||14890409|14008385||||14153595|16921336|47224488|28620226|26407546|27073336|29910648|23177864|21894932|24870898|30439026|19410142|31540852|32913758|25416568|33608740|17094788|17927502|14411093|19909644|24494474|44747532|29230692|28251022|29212016|26736532|26551504|19748420|35314996|26563816||20167988|31228092|19551140|15430997|13889555|13421651|22877586|25122452|29149376|29061702|26401538|18816258|22282826|18629880|20224746|19691412|21034032|22503268|25730638|19437176|15648123|20308934|20076990|25352596|19321772|16821284|17360092|24812236|25161334|26272340|19273924|27472420|33144638|26816328|18125494|18650708|40812408|21888008|19992992|16657912|18610484|17924976|19800664|21098276|17048556|15258941|19723948|20087172|23087420|20978930|19063844|18969024|16001023|19975460|33178016|20887116|51052380|15536015|16919066|18400694|27706472||20174434|27514860|17469936|17376216|20688580|28552242|30800176|18028712|17772298|25039492|24844300|26715980|18909744|17726156|17732132|16542207|22322290|16316189|16561303|24314880|19835196|18440862|19104548|15759667|17471542|36350408|33301656|28267464|11656824|14235420|26294508|22257128|22298616|25662714|23893488|29630312|19792248|36874260|19653068|61758136||20554980|32603140|26974068|34071168|31265064|27846832|39735576|22844032|40154152|21412916|24416124|24395560|31586142|65735452|29462536|26236448|18977660|14462653|26728024|29190412|20901460|19864100|22692088|24229480|15964453|25505944|28636640|21452404|26129920|22434356|23771396|19328792|13578160|19861820||28008776|18708444|18375860|21264808|27731436|34565576|28957388|||23268652|26332140|31360904|15567810|23386060|30019020|26355166|31257542|43828192|41770408|21208928|17423298|24876376|31975584|21523500|20395768|26187840|27680254|22151784|55595116|25278808|28699400|25945572|25535648|37025864|39834800|26646132|22429666|20222794|23316572|27673600
00480|41044|/indices/wig30|INDICES:PL|28127164|26460270|27320748|24723246|17923276|36245384|27064874|32138566|27599136|25168004|31466592|33283736|37421476|45157280|42698088|49015448|34738188|38037040|34067692|28279364|28455492|38517616|31502516|29733232|24469796|33112894|30869394|40866696|38149668|20953460|30611496|39917296|51398860||35048480|30653134|||21885546|22277824||||24144790|22243156|60654108|34793920|33197940|31721204|34780440|27703822|27641352|31556852|37122720|24112920|36467412|39149412|30696140|38954720|22154104|22675090|19269340|29273608|32378108|53157864|37097572|36559768|36583632|36816160|30389776|23621468|40766764|31582478||24455324|36793568|26501004|22880516|18413044|16732018|28144708|31395620|37062980|34668432|31505312|27252172|26589812|23997024|28169240|26558444|24388544|27366184|32247636|25142536|20915552|24080416|27443666|28995916|23273672|21026140|22500570|31862492|29476108|33784732|22677556|31011908|36620936|30866504|23152704|24517682|50731908|27096472|25139128|20614448|21629120|21338086|22207860|25436856|21857176|18799516|28021806|23675080|27029552|25277852|25147720|24367122|20588736|22172938|36510468|23291912|53984428|18246728|19319882|22396068|30451292||23133948|31161380|20698640|20930858|22851996|32386826|33765272|21452672|21894082|29646814|28723316|29980536|23208984|22123916|19970496|20628200|28724098|21349662|20691100|28265432|24340240|22809732|24311880|18157510|20268412|39376992|37141160|32517992|16774184|16043199|32355088|25628942|28046550|30449132|27389608|33193838|24376684|42088676|23748724|75765048||27900832|47350512|35599856|38946460|36063424|31074800|44148696|25544304|42829984|24459856|28380402|27668808|37050264|74283816|34358252|31745668|21355052|16672927|32086280|35938160|25995676|26544432|29728552|34037308|20830780|33788624|39871068|26837386|32491012|32185224|33354908|25619388|17160172|25686364||37725496|26613760|25007848|29368638|38438848|43094384|41668040|||28442260|30393690|42026296|18841880|28769136|41522384|33881184|37185880|56027216|53454340|27218892|21120092|28813652|35804884|26204008|23784610|30045816|32323112|28161908|63059588|30011960|31185604|29206758|28927680|44062824|44348000|28960902|25179744|23464780|26737968|30189568
00481|37656|/indices/wig-40|INDICES:PL|7723645|6690406|7599913|5498643|6206682|10585214|7172580|9448192|9361412|7621057|9695868|8866036|10785302|13096811|11182537|15576498|7688236|8319053|9166274|10107433|6182743|10129767|8262915|7781976|8178790|8875235|9075606|8304074|9092582|7475846|8872200|9553330|13855587||10513801|12199715|||10255093|10648980||||13549379|8602175|18646124|8981120|10802715|8336141|9304808|7842338|9390897|10040387|8875324|6342271|6875434|8395234|7346474|8215288|6873817|6689818|6132401|11888063|10666122|13176021|11238007|10613828|10062664|14517317|5431949|5986038|6920313|6777210||5658634|7375364|9195479|9060102|6685393|4882005|7005149|7845026|10268020|8053778|7741869|11200330|6456887|7426948|10416231|9128986|5430750|6351353|11502058|8336663|7590685|5889123|9846500|7201827|6275912|6209958|7021285|9860799|5878579|9378498|4593074|5193290|5847841|5524019|6638020|7718074|15511114|8497208|8522908|9492167|6348817|6882806|6487905|10310950|7002323|5787909|10813835|5010797|5707218|6739178|7783032|7059262|7012005|4968709|6185226|4512542|6568867|4618496|4242529|6882961|4997144||5055937|6342258|5550370|6291561|4774248|9216808|5826144|5776936|5798011|6821727|6429922|5340455|6809157|6760065|4135541|6263864|8763585|7493365|6154811|7474817|7480192|7374014|9332988|4591185|4813090|5512334|8238245|8728485|7223903|3744783|15847361|7120849|11619429|7795060|6118451|7897874|6847656|9829644|7367961|20533628||11783616|19861010|13175095|10517846|8341212|6837094|8868741|5906061|8770582|8053979|9572495|8220854|10527653|64846872|11686368|12925714|6967443|6484287|10175315|11427820|9870863|12514294|13619633|16962808|13228198|18552040|21690328|12013806|11609815|14597283|14387181|10484131|6700784|10271403||14819054|13337434|11266379|14148818|15529571|14494330|17467564|||9206910|8487046|18646538|8683243|10035115|22198906|12950573|10425118|21259128|20475964|11308262|7950432|7869264|10050035|8915729|8150937|8093278|10534608|9394758|23025516|9122784|6694954|8125068|8353989|13989847|8797616|9362701|9131005|8972755|8626672|6361450
00482|37660|/indices/wig-80|INDICES:PL|3965380|7321284|3721634|3305968|3206319|4029509|4267765|6441753|6957743|4213402|3974826|4986567|3701342|5375210|4994289|4809802|5412110|6524354|7727481|7673924|6517023|6323587|4901985|4571535|5541417|7267238|5906744|4704737|8452188|7059757|14150042|4222080|6987981||6974217|6468348|||5052874|5000378||||7260258|6790976|7066767|4235220|5577977|4834400|5277491|5609222|5195381|5409940|6328501|5825095|9695405|3898497|3467703|4225084|5060774|4954630|4146316|3193925|5402596|4846933|9390596|2251510|2866951|3554598|4015266|3124983|3382485|3154287||2656819|3566923|2988355|4022008|5770951|3531375|2590257|3403516|5548664|5113172|3382412|3287474|4505740|3633534|3516432|5513071|3507989|2582061|5266087|8737593|4600532|2290487|3986296|4387785|3592195|7210407|6026018|5126811|5270369|2846259|3915694|3331984|2477060|3222393|3013978|6148216|5161834|5777671|9699370|5875873|7452924|5796510|6765967|8514575|10496619|8135773|6103906|4300513|4425694|3212311|2926600|2819658|1699292|2210366|2513716|3534264|3655806|2913461|4206986|3329719|3225325||3574946|3578269|2605708|2475745|1705378|2434300|3499869|2652144|4215151|3882973|2875505|7273694|3743359|4039133|3256125|2867268|2259647|2537392|2388763|3458721|3816816|3190843|5391708|3870091|2139212|3216573|2730956|2876409|3304493|3888595|2542376|2921309|2950381|3845309|2433479|2396044|2161087|2603206|2954503|3117226||4088883|2381836|1852269|3127946|2833916|3409228|2778123|3019059|2595769|3263978|4369557|4708904|3275488|3853543|5644304|8272028|8055504|9608001|3581283|3822475|4230548|3508268|6233902|4515046|3776916|6609540|7069347|4589888|7424956|3463945|5567964|6292769|6281368|8232088||4084358|8982291|5505294|4615129|3736536|7229747|7938800|||4697693|4851190|6076329|2869848|3272218|3468207|2410724|3112179|6600165|5136253|4491211|4547020|3847149|3505320|3060035|2613049|2863300|2614435|3226650|4183980|3916374|5207585|5241422|5977587|4797847|4966167|4015245|5473573|3786938|3679589|5156873
00483|37662|/indices/wig|INDICES:PL|42978632|46682700|40420544|36411336|27020422|45064004|35789632|45473616|40289992|34601080|40661448|44913112|47971632|59415568|54637640|60751584|48181016|51519796|49390940|45749544|42630784|54267248|44819196|43560792|40628984|47287240|45320120|53392656|57029616|38494272|56560304|51243268|67463096||50153432|45881424|||35189792|35166728||||45589648|38612020|76891184|46256372|47705704|44745472|50198660|41880648|40104520|43905148|48154068|34455464|50805320|49891736|39942336|48757036|33143210|32638764|26831108|37988600|44074604|68246432|53495504|44001648|44520608|46883872|38675008|31502650|48961920|39283676||30573286|45078416|35653312|32081848|28926632|24938936|37694960|41005136|50445276|44906272|41655372|36131504|36216736|33061390|37725848|38296052|34999540|36006896|46738720|39881368|31920746|33373696|37935500|40888712|32834002|34594376|35511524|45332328|41179600|42547300|32688034|41151568|45964920|40095148|33421430|36112028|65310496|40888896|47478800|40328536|37234568|35435368|39173744|46934376|42027300|35134504|41606780|35864392|40553056|36825056|38211744|35321160|29836360|35270440|46110632|33195980|70795624|29636928|29150910|32993000|39084456||32631248|43291580|30829760|32602500|32136704|47696672|44368384|33070508|33492088|40592236|41522444|45800096|33758096|34148796|29570794|30096276|39756604|34075176|32574904|40360544|42742756|37237760|45061092|33867788|34552488|55293916|66077088|55367956|6436590|23334970|53866668|40084252|44703720|45990504|42778232|43544432|32160428|52401608|32862054|89772480||39536600|58704148|45219232|51184384|47369992|45605716|59376912|37406348|55958072|37800572|43688464|48230608|52003528|141287728|52825960|54911944|39688324|36313476|47672928|54016844|45592128|49721600|59284680|57464936|41626316|59692520|60326748|45449432|51365872|44094240|48190344|40952640|30314448|43769588||52765696|47551440|42262532|46778088|54186640|65023104|62337400|||42630744|44799816|60161408|31149352|40519888|61879472|45355108|52055392|77773504|72166976|41626352|32937752|41755128|50777724|38765404|37147464|41337544|45824904|41036848|88625480|43002824|47059200|43913672|45505936|60702264|58959536|45310060|43715664|38898304|42455464|45450604
00484|961613|/indices/athens-general|INDICES:GR|36774096|36165332|44156396|43677764|45154424|50210196|37790852|42260928|38641580|44158752|49541416|43693036|51008200|64004616|60063152|46822192|81733080|104278624|78444984|37131392|31219560|48460916|48164120|40987500|38982292|43628580|39569360|32978436|37470116|45169068|105140664|121335312|161863264||23414084|23286296||15213201|13559335|16798040||||20046312|31325792|46103492|23715764|25451224|30720472|24088476|20676156|23587100|22012716|34525492|31255334|24692006|24025282|34223704|36668568|27036838|30315836|23490550|75561080|27085856|70659832|26096096|26737288|42482632|52031872|20627124|30142150|37238804|42625780|28672376|39635376|40588528|40658812|29366740|31746924|35927504|53160256|27455080|41455636||29698608|43779456|35170780|30265276|36277628|44447444|69291928|51798928|35056200|45744952|46608340|46236384|70833800|41433032|37813656|31250976|36936304|36079688|38783040|77790320|22943634|32447412|61191160|39348724|31449718|32749664|65496284|27288196|44338796|26962204|27129340|32627860|32034108|31121956|38665584|25400632|26553324|50739600|27186880|28740924|26201204|37312740|34668636|40187104|78138016|72343904|31935480|30001162|28218588|39088112|37025240||29228490|26876812|30950060|30673206|27647284|33069052|38305572|39692408|47084508|56710936|36290148|34431308|26822628|25064148|26652304|34657448|50974808|35460100|28067112|34034612|48315528|38014924|42244320|33738184|35802040|41831520|50639440|59897880|24656604|32035680|47020872|63733308|48326400|33005184|23586708|34711376|28071292|66532488|26817520|49443404|33774636|32652112|24094448|27398798|51625092|27772208|29167812|30254168||23178868|40150536|36810668|31297290|31793320|108331184|37018120|103778384|33552448|20576262|43314072|32292824|40116836|39067044|30290048|29079616|32454108|31550684|37825076|43176904|54274880|24975840|28334368|26046840|18895398|37771156||35684324|31395928|20681736|21486536|24747096|28794592|28508936|||18915668|23850968|28876924|32067664|43882000|75135112|56362680|68698632|90455032|86644712|43309780|27174060|31646282|50612088|34432096|39375344|77958432||40493752|118161808|39382676|42110972|79311624|22348692|45569008|52446180|65248460|45341776|51193024|44425220|43257384
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|535414|558957|516168|283613|515865|1616085|316991|459962|250991|468712|633767|471992|477884|461243|298725|561939|377587|346178|543491|276418|495365|761715|1146264|1657139|527989|435921|278630|387607|479678|197630|340543|326636|418744|524123|296281|198288|||208115|146896||||182471|190525|854179|401895|310300|243298|300295|313115|300160|121847|388503|137728|163092|271526|291236|418493|244968|231817|174019|293231|369172|874873|353502|370621|314096|505949||465737|299117|474908|391424|492551|380429|299627|280611|473364|436556|637997|312181|232493||313238|304210|229025|217409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|574078|401170|||433937|354017||||539642|398406|1724183|760623|496874|459401|476536|417311|780107|423748|636573|436442|507620|593824|817453|683750|605568|530770|375838|718372|951624|2999157|1090758|1190950|1210692|1222688||1207491|816694|902143|997135|949056|771883|594262|407157|854701|0|1186425|610701|462309||776832|552749|889600|797520|533059|690792|1116019|701004|1414485|674843|735554|1272872|625029|662844|985579|1079061|939896|968319|792738|879143|681162|775434|724740|756757|652566|961789|4342041|855212|841030|874728|819208|699963|704243|614781|671054|595402|728867|468328|418661|486280|326961|880301|878646|945889|5859664|544978|437737|453158|541816|476247|586315|804972|613586|530959|491329|543066|642013|750113|852040|1181737|537156|910996|1353163|787527|736060|594854|602601|920421|699939|543995|558369|539919|655640|649519|718100|583889|556533|657636|774207|667362|384093|312754|467967|710229|539555|958439|852458|748197|913191|1287889|611186|2258116|309011|623962|627411|560129|1113050|639403|594843|678451|384381|673196|1184461|1000205|782260|1140125|3605478|1176356|1234111|821657|820799|1734232|1426066|793384|952332|1158096|1362361|1145272|1523239|1314302|1416238|1471872||1655975|756333|1453724|2155866||1546654|1477356|1796265|1909369|1631208|1138703|981571|||1053332|840415|1382109|1018859|1949513|2641039|2459877|3101214|4300527|3681275|1551286|1371623|819538|1531810|1926887|908901|967578|811723|874343|2798046|687867|678015|822151|1057117|1207136|900820|705432|969728|928064|1306471|1267892
00491|945502|/indices/px-glob|INDICES:CZ||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|13958488|14296680|13396771|13913366|9784156|20221336|18368400|23469560|15193001|11279370|15440075|14233269|17493426|16838260|10009065|16982320|12298875|15415143|14369630|14199342|15573432|16479681|16013201|8977249|8008228|10292822|17422876|11544415|7974950|7948994|12763566|19733848|16492688|13514344|14561789|5624576||3182062|6334067|5001701|||1845055|10104420|8041491|25617016|12584916|12696859|13950542|17854568|11596357|9053169|12490032|9184961|12962455|11512680|16451631|13420299|20396008|15078170|10442631|11158799|16291504|14961594|28618148|13358264|14828151|12643729|16322772|12415365|14544162|9244725|19699720|12322484|13978698|11619977|15611756|17215954|16221166|15153960|13598773|15820036|14888183|16018990|10129080|20431344|12896892|13280458|11430734|15678484|23219232|10864444|12572976|13195345|17994818|10941471|12787245|40230644|10586579|9291139|15700281|12637447|48333832|16839618|9280174|18702254|19788632|14031153|13279030|9942838|37797132|15746451|13227956|17567056|13817046|11589750|16709581|14181638|22221660|12097984|11582644|16480576|14960476|18575220|12543046|10839509|13000748|9819143|19040420|4962113|8296169|7527495|14013989|14513503|16181603|8668627|10928976|15097457|13281410|40902768|19981532|16383219|15115040|15375015|9857762|16605243|39449388|13341153|16941486|12029042|9111884|51248504|55609160|13782295|10834479|20953778|11383218|18218862|30659492|11385443|18760420|14140412|12828697|12281436|10844060|6161932|8038502|14638127|20891152|24757136|13740138|14240456|32478032|15045316|12728665|36457728|11378069|21544980|17651218|12733203|13188953|12782357|16225363|14220640|17796272|14136668|18035198|21902988|17558886|11642540|101001888|19421448|19296396|17944548|9546787|28063452|18959856|26279328|19374124|17555202|17320878|18256008|29621476|18842560|19503426|16565116|36369424|28109720|20254554||21964364||20087112|13613942|17372220|20216612|17798016|25034150|13405303|||18398016|18485362|15355308|17581244|16257322|27187734|29234644|31380984|32532468|38526988|25627948|22086682|24103400|23723148|21200468|26344844|28982176|14909300|17854380|95941536|25081148|24030708|15869741|14494798|24155156|24335808|33345112|25045522|29961844|28308696|52770168
00493|29067|/indices/ftse-ireland|INDICES:IE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|9988067328|9228692480|7790688768|||11593954304|12361338880|11642219520|10298009600|8921807872|9896729600|9832099840|10728088576|10758771712|8740524032|11105274880|12945727488|11856201728|11340832768|9569205248|11778000896|14023462912|14067707904|8369240064|4804283904|11489191936|9406471168|9928895488|9668617216|6896594944|8301287936|8607733760|8846645248|8412632064|7985214976|7459392000|||5870112768|5605599232|4789955072|||6569840128|8424043008|9946459136|7800125952|11344300032|9920317440|8229005824|7671217152|7017970176|8239888896|8703812608|9024051200|14528980992|10592250880|8292027904|8429965824|7504340992|8017044992|4469154816|8596487168|6929419776|9277618176|7848034816||8815220736|8723007488|8419231744|7977348096|10560770048|11226592256|12875958272|7751605248|9474101248|9387571200|9803021312|7541172224|7667557888|8911032320|7300581888|7999528960|7108036096|6445182976|6491313152|6599636992|7024975872|6193219072|6793390080|8875069440|7391861760|10321029120|7122258944|5531177984|8280760832|6821379072|7525249024|9272724480|5981480960|6177592832|7245602816|8340745216|9477284864|7074108928|6338221056|8293830144|7292924928|8143827968|9428102144|10279839744|8371953152|9604389888|8478206976|6614041088|6388618752|7570354176|7138677248|7481889792|7440865792|8379352064|8032384000|7579809792|8785174528|4952165888|9333156864|9294833664|6609095168|8453385216|5991735808|9315558400|6516308992|6845041152|8684119040|8089918976|9291044864|9667821568|9398491136|8342113792|6947261952|9890633728|9500954624|8681682944|6606258176|6136636928|8497121792|9196833792|8655271936|6324832256|6625585152|5560881152|5976769024|6527578112|7052136960|6726736896|10071756800|6800028160|7833184768|6904248832|7325620224|7401883136|9566217216|7584466944|6750077952|6117325824|3313880064|6082180096|8811860992|6345675776|7680330240|6244526080|8023316992|7705737216|8083712000|7727848960|11289274368||8323367936|8376970240|7620484096|8628344832|7124603904|8767106048|8186546176|7763846144|9119263744|9484475392|10199067648|9696744448|9100135424|15141648384|8826414080|9734979584|11187818496|5553773056|10682575872|13223244800|10150444032|9650828288|9590549504|12106014720|11500750848|11155343360|13071241216|10915781632|13881834496|17202919424|9938167808|11139731456|10796335104|12739088384||15452399616|12761108480|11449700352|13051796480|14113369088|11342716928|8605298688|||9983399936|11540246528|8837773312|10608700416|10084237312|11456283648|16919795712|12814682112|14045901824|13176421376|12327529472|8819522560|8966102016|9994905600|8905537536|10016156672|9404614656|9237559296|8301246976|14192023552|14187522048|12204906496|10992411648|11063231488|14572596224|11258975232|8254794240|8810400768|9370814464|9975549952|10060566528
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00505|27254|/indices/ipc|INDICES:MX|133829696|145226208|181882704|142942736|17352772|159292928|263858880|189694400|164634432|143433648|211525472|166832448|218824512|221519824||221149088|202993920|196931008|203537472|143994112|154468400|181539984|189830848|173477072|31597228|192264832|223545424|169954192|212215232|148969248|178314208|147361760|126392576|190182896|89779712|44991648||60516236|70494312|84397072|23142796||16353804|132166696|145622128|639370048|140430592|183193504|181538400|192760384||169324960|162291920|184967344|142319984|109971072|143744416|140339392|165680592|168107472|96877728|28964324|134309024|121380880|546770112|172129840|142360160|187670976|199835024||168642976|156917536|166923216|152349456|152139296|134553168|140698912|197026624|129590720|73037720|245954016|180280928|110231272|230140576|158251456|158562144|147342576|147366848|147256720|139130768|178466784|161659632|298666624|166807344|99915040|160808640|169959456|145654256|131557576|143999616|135294704|166009520|174385312|271752160|160834912|151682160|133100880|179966736|158765040|106765312|1099809664|249209120|217955792||134046504|157237056|201091264|156040864|172272592|175925536|186046704|175744240|191416208|159097264|21556444|174166928|159754336|178606208|370248864|130126672|278168896|210627552|114319576|138750096|131255288|91076768|100882464|163130304|162637968|135637648|110022776|169427856|151734528|132849456|168528240|142620544|194415232|187188944|162399600|187572592|147271728|224596672|312979776|249620656|208490016|169999040|214690624|176679312|185149088|146742720|145037360|164963232|177519584|135810144|129960768|18755680|153607424|233051648|154918336|171950624|145717776|139118560|198069760|155703280|141476128|1128789120|32711694|169049152|166601728|189201968|169109344|206129488|212579872|162634800|106858776|154880896|161668624|198018320|183189616|193378912|544076160|168519632|217764512|233318928|30513188|166225120|185192960|172971664|199140320|174052720|126627216|166967648|186765568|192326624|157919728|178391520|204755584|236411136|166331280|111481888|187308544|226957376|226957376|240938032|193000224|217532048|249949984|239655168|249716512|166886464|||168232944|177897600|173187392|219863200|266889504|373032480|338824800|464057440|168655792|259297600|173365232|208022048|195253184|168304144|210148576|179878080|186158864|153630128|699295616|193186400|213695840|200231376||226977856|179916736|232437280|215530608|194675024|190650400|245438224
00506|27268|/indices/inmex|INDICES:MX|122968544|128073032|158866192|119217344|13594174|142022752|243447808|167561488|145586736|122172112|184546992|144346848|196711392|194474864||196690640|182648112|168346944|168993600|125419424|137119408|152402912|155823328|140884736|23242778|173214800|206552784|148800704|195943456|126526504|160507728|121267560|112529000|173683264|74877296|37577216||50987436|59458428|76731176|16566242||12963733|112320064|126354304|534489088|119566064|156002800|163935920|160368544||147714480|137290176|165355904|124563400|97312520|123755144|119886536|144543888|151003040|88868256|25390878|116882352|104388496|507591040|155772768|115995232|172628400|183863952||155594736|140322352|146429472|133525768|140481936|114757664|125038016|171026944|106846560|62548176|167942976|148537632|93635896|202227712|130188960|138121968|127716496|129630168|134578704|127327408|146679248|143053680|246810624|151844192|84545272|132663168|149581104|130435968|117203240|128666296|118157288|140104096|156482944|232788144|146017232|134578640|113164224|161150384|136760304|89944568|767419840|179379680|170014016||94379104|131394464|179531504|133048080|134078456|132214368|170697232|148404864|168961024|140605904|17029708|155207760|137105648|160029664|339473696|110063256|248514848|178781552|98450848|122639304|120622144|78575208|84396448|140674224|140410544|107516592|92377968|151867264|133137760|105822400|153108240|129445408|157179968|155662944|135526576|150570448|119732928|180356320|260913296|224998304|196619744|156777472|198300832|158213456|161719984|129685040|128367096|148336624|152357088|116350128|110639112|15521184|118885856|193993472|138806112|148807184|125327664|114513344|155667136|101010456|111073864|983185152|25765160|146948752|148160688|159590928|148345488|168427168|189481264|144517184|93479944|139808832|142521664|173416848|161871920|170795728|435357664|144968208|191485248|207665184|24411712|153522720|158932432|145236576|177043632|145487520|102145072|134407136|140026992|160097408|134315344|141040912|161858400|197398368|143021648|92421424|156886800|187014352|187014352|207571264|159830720|191162176|205516496|198673248|224700896|142537360|||138584144|162974640|158920960|202770640|235085872|344728160|311549056|442345408|145750432|223431296|152441824|176287440|174772464|142512528|186864848|157979152|159918656|136081888|510140320|167377808|183286240|167229776||198722800|152256144|191402000|182113744|156896768|167390512|210720928
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|139871120|157965696|187642784|149470976|19550056|165901568|275010336|201935872|173607808|152363168|228623360|175373824|227195472|230947824||237048448|213078880|209245504|218582576|148777088|161926592|201868288|198234656|182637472|34780488|203718304|229367600|179336144|217918944|153250976|211727088|159150688|134971472|198928544|96042264|48714964||67208912|75372304|88718544|26860624||18367368|138213408|164392400|686255040|151023488|192091632|192760976|332140128||179128832|172671104|192068064|158036320|115343264|155994512|154841824|177531664|178744176|103111808|31538078|143284096|129441336|665412224|184186928|150393680|206776800|222731488||180254096|172048144|179453984|171571040|162570864|139873440|147809600|217608000|175565248|83406784|288620992|190141968|136878080|262075104|168650016|174138480|153665488|166178736|157955952|147853424|187948768|172295552|312415296|173518784|106432352|170151232|182196048|153585648|141572608|151353696|149747984|176578032|186733104|286718784|168153808|163179120|144663856|196755424|187248976|127102928|1147659904|257390336|225299920||138332864|162859744|207402960|161413920|179638624|181419808|192710528|180868064|197283104|163008096|24789360|181157184|165697872|182416672|380279840|135292176|284629536|214855088|120298184|142068080|135875456|95103136|105306976|168398784|171153088|142118160|113819424|175098576|161000304|140501968|173770080|149612336|205723152|198655264|175184624|196929472|153882864|228981904|323087232|266865488|214443776|174397104|218537456|182615920|191935568|153087888|152244432|170270912|183017648|141472672|134307632|20653008|156542976|239629360|158699552|177041776|152098640|144156848|335580768|160305184|149031344|1165567872|34498648|172489472|172329104|193803280|176351360|211857568|218944704|168780256|112028272|161559296|167266128|203917680|188784912|200820352|589746496|182435840|234593728|240583776|33015124|174699728|192742832|188315424|211499760|188445472|134557040|174609328|197567936|204892400|167325888|189314224|219214176|248584912|180340960|127464552|205348896|238846624|238846624|266012304|227389152|228402080|261828128|251032848|257682512|175918800|||189932688|187371968|181455184|228952240|283735744|393175904|358302400|483371968|184024944|274679776|181791968|222824896|205334208|198505568|226538096|197158016|193016352|159600720|742286400|259268784|222465424|211417248||251935792|191369488|246392656|224894128|201870608|207542064|260688272
00508|29049|/indices/idx-composite|INDICES:ID|40025149440|43537735680|45902659584|||43444240384|37940146176|54569365504|37447221248|31022262272|31223412736|32362622976|40455602176|54534041600|44496142336|47864025088|90623311872|55705501696|53600845824|49176354816|58729975808|66102079488|55324422144|60644618240|54155059200||44689903616|58070007808|53843812352|69790695424|49954516992|48931610624|65540947968|63043280896|66573512704|47186391040|||30817296384|33427783680|||28069879808|32981282816|37493923840|30716076032|32856285184|34196973568|43104296960|55353860096|45734494208|66723799040|62375342080|49867665408|52591362048|42153861120|44726267904|43209326592|40511422464|43358760960|38635741184|46362427392|49863401472|41409200128|47162908672|28899264512|31914739712|39454830592|37483790336|38211051520|42284331008|53418491904|49109635072|67788562432|41593397248|22752071680|22918103040|33383766016|25461110784|10104406016|24539330560|32670300160|24833626112|28286674944|35900022784|23819640832|28164868096|27536748544|28176146432|30759907328|35373899776|24664127488|32913885184|44048707584|36693917696|36634591232|34719911936|35526774784|42685194240|42954035200|42802470912|40226648064|53674782720|46165164032|43945000960|35196690432|48392781824|45441286144|51866370048|34546880512|42357792768|37816766464|32365443072|40139583488|34505609216|28961914880|28979791872|26317438976|33541603328|33678721024||36234981376|35168550912|34781265920|35866099712|48134811648|39932661760|35758080000|50494607360|37626724352|32022700032|34144702464|37499305984|35826835456||34694746112|36182188032|32397961216|27244627968|23831932928|23477907456|27822585856|26037164032|24689805312|26663614464|25733179392|32569298944|28247668736|23053500416|22953228288|21599092736|24281374720|24706766848|27932661760|28781459456|27382804480|20211675136|22797637632|19938940928|20564211712|16530190336|16768461824|15735308288|15180175360|12082748416|13282477056|15443572736|18204155904|14928515072|16765263872||15407505408|17091488768|18608730112|22694793216|33162506240|22222598144|18038740992|17303435264|22457767936|23023036416|28160718848|26258159616|26516979712|||19314782208|23277744128|19973038080|24014297088|||27748859904|24539865088|33104005120|15215105024|20124717056|22818891776|21966751744|22726119424|23967735808|34358231040|27247007744|||16437996544|26089236480|18766804992|16234678272|19499837440|18308362240||21014980608|19301226496|16454943744|16903035904|15909032960|18448801792|15031254016|10885509120||13112423424|14202273792|14707958784|14970169344|11764273152|18144346112|15004436480|18479077376||||||||12185551872|15976271872|11126702080|12418792448|19022505984|14616880128|12679578624|23306962944|12632109056|12297049088|13985099776|13969038336|15001630720|15356435456|19838939136|13894153216
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|15655147520|21223235584|24783593472|||23886854144|17660817408|30668941312|22548197376|14010636288|16355159040|14396959744|21508177920|31262455808|25691377664|23488516096|59645210624|27210956800|24838395904|22737106944|25611663360|28179507200|23405936640|21368567808|19035830272||16735327232|32694075392|23790123008|25784090624|17582721024|14274637824|21275230208|22054174720|31197745152|25023141888|||11912902656|15817288704|||10762217472|16087090176|19604715520|12708251648|11351894016|13173519360|19452332032|29807593472|26381940736|37231341568|32594649088|26555893760|24252561408|8611097600|7646514176|11262818304|12309954560|17870749696|11224037376|20887646208|26171240448|21899718656|26688921600|13514916864|12583746560|22772551680|16095877120|18104287232|25254737920|31592136704|30926221312|49882357760|23750270976|9156455424|9316355072|18711945216|11030807552|3334809600|11697052672|18306279424|9289362432|10523764736|14743559168|7125527040|7850251264|8101839360|8448033792|10254285824|11128202240|6936452608|12547939328|18859880448|11944844288|11792937984|14181140480|12067649536|17152373760|18542542848|18513786880|16987973632|23951876096|15360510976|16545360896|16192920576|24487227392|22787796992|30171631616|15101448192|23122540544|11442210816|8292308992|15882692608|9403754496|6878404096|8535271936|6491564544|11658057728|10034061312||11352603648|8657822720|8896833536|10716214272|11951847424|6900192256|7868849152|21503926272|9063968768|7378614272|9717401600|10859210752|12703571968||7488632832|8895626240|10217286656|9328177152|8020546560|8534456320|9035238400|8603294720|8780485632|10192326656|9314664448|14205090816|13032416256|7186525184|9185135616|9671334912|9170482176|10009024512|11612993536|12253193216|15799766016|9373401088|8916868096|9765978112|9148606464|5514260480|6273358336|5767653376|6448920064|4932290048|6204090880|7191467520|8494129664|6653998080|9171003392||6899429888|7706779136|10378660864|13594248192|22863325184|11226047488|8651689984|8214025216|11657872384|10822999040|11434952704|14819415040|18086246400|||11034138624|14991981568|10881334272|13208714240|||19919855616|16350803968|23329779712|7932310016|11150831616|12436924416|11405437952|12423275520|12338422784|20565600256|15049528320|||8048436224|15068931072|8065798656|6998097408|9252634624|8648699904||11658234880|9227708416|7037760512|8761368576|7249487360|8770215936|6388336128|4670376960||6144366080|6571640832|7795038208|8932263936|6762861056|10994622464|9173839872|12065381376||||||||5802419200|9601809408|5490847232|6809211392|12093572096|6447176704|5928084992|12959678464|5541542400|6230528512|7029849088|6682531840|7932643328|7530591232|14291120128|7133230592
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|11242054656|15242265600|17095437312|||17489119232|11224033280|22057164800|16861052928|9444166656|11585945600|9855143936|14842809344|18870052864|21232531456|19444099072|49540583424|20173924352|21290874880|17171651584|21304690688|23260538880|18802853888|17501532160|16041489408||13208484864|28448991232|17662988288|16433933312|12830708736|9667778560|15046026240|15143257088|24219930624|20490455040|||7113834496|10449712128|||7714326016|12804612096|16362421248|9714882560|8053949952|9098033152|15392523264|21367977984|18225438720|29150191616|26805399552|20580904960|20093190144|5469989376|4507976192|8204230656|8721468416|12412492800|7820745728|16122760192|22643386368|18525628416|19476219904|11162690560|10334527488|19406036992|13215261696|15463861248|21822689280|27658143744|26862301184|41577762816|16476116992|5598401024|4499353600|13839482880|5266870784|1378513664|6727460864|13601527808|3719693824|5055149568|8625518592|3559900416|3580883200|3805886976|4774174720|6100081664|5084674048|3483840512|5624137216|7167570944|4599489536|4291827456|5427076608|4300729344|5435028480|6963721216|10384753664|5133220864|7190142464|6329834496|5765515264|7457920512|9499066368|3932475648|6791742976|4980228608|11954378752|7070631936|4225340416|7144290304|4401028096|3997089792|5097682944|3638788096|7059237376|4950017536||3561380864|3968217600|3823776256|5986823680|6675401728|2937538048|4134785792|12734700544|4313396224|4214854912|4839747584|4296717824|7639136768||4618228224|6108805120|6411465728|4738046976|4012739328|4152372480|4682057728|3455914752|3838436608|4706148352|5327960064|9660829696|8541838848|3422685440|5446952448|6857357312|6159744000|5693470208|5224041984|5373332992|10538187776|5064755712|3713914880|4792928768|5067897344|3041255424|3378088704|3081246976|3362534656|3087896832|3886406912|4801726464|6214716416|3557626624|6528877568||3705708544|4526642688|7057031168|9099641856|16017260544|6712267264|4597272576|3383067648|5432016896|6724039680|5844927488|8505974272|12481679360|||6247548928|8901471232|7255326720|10005055488|||15954323456|11933572096|18070779904|4601107968|7072033280|9542553600|8109405184|9135980544|9016399872|16621325312|10293091328|||1121696768|2062499584|1708675840|3589295104|7147856384|4637277696||7573995520|5872079360|3661380096|5898607104|5175636992|5282574848|3212662784|2387316736||4076083968|4453436928|5626294272|6348802048|4026129920|7834329088|6867822592|9312236544||||||||3583548672|7512760320|3464072704|4424550400|9102065664|4185367296|3623827968|8766757888|3553352704|4157386752|5379956736|4916300288|6027358208|5467937280|11816437760|4731746304
00513|38015|/indices/thailand-set|INDICES:TH|12226522112|12539107328|10371326976|10049325056|8085319168|11488404480|11668038656|8894306304|9312973824|13897726976|7375626752|8446142976|8052236800|8716638208|6926672896|6587800064|6824587776|6793931776|7413984256|6909447168|7555621888|9557028864|8852954112|8434630144|6683442176|7482678784|7864303104|5973203968|6275331072|6005873152|5269776896|5572098048|6943471104|5838373888|6720230912||||5328752128|4494816768|3718632960|3685306112|5164221952|5970650112|5788915200|5476339200|6853329920|6006792192|5605106176|6271726080|8304820224|5349073920||4340167168|5666869248||5489223168|5639506944|5542047232|7268207104|5854249984|4923217920|6380505088|6476509184|6203935744|7194499072|7135136768|6254899200|6244249088|6201688064|6964582912|7003401216|7244387840|6570263040|6307971072|5461701120|6861622784|7434148864|7217659904|5703757824|6426947072|9724813312|5549265920|7629680128|8719389696|8170036224||8774850560|6778915840|6021743104|8322021888|6727583232|8320466944|10144103424||7089044992|8653060096|7984834048|7950130176|7197553152|8053359104|8284271104|7114205184|9580157952|7224086016|6658526208|7243559936|8198449152|9225185280|8171148800|9913436160|10920387584|10215613440|9315311616|8091881984|7969863168|9940230144|9726708736|10825822208|10729943040|11426364416|9822291968|10820426752|8227761152|7450605056|10933258240|7933893120|7996568064|9804675072|8601831424|8209976832|10119784448|10925256704|8495050752|8300210176|9840626688|10108051456|10714277888|||9139269632|11799620608|11201686528|9710822400|9875774464|10667824128|10644839424|10937512960|9354172416||8421897216|10193338368|10525686784|9488339968|8683214848|10445818880|12054405120|11282246656|11004821504|8076988928|7969527808||6832162816|8203588096|8951837696|7625437184|7802343936|7261815808|8448969216|7904015872|9515558912|9597881344|12980393984|9947224064|7885804032|8210880000|8758712320|8359548928|6517611008|8165117952|8428637184|7216856064|7042585088|8266395136|6396793856|7970534912|8203566080|9769240576|||9758541824|8118913024|8233838080|8571548160|7091488768|8131825152|9349550080|10291961856|9981799424|9145907200|9018198016|9638633472|8390326784|8855218176||9173653504|8588215808|9989303296|7864466944||8698038272||10821833728|7054964224|5345872896|6837402112|7638238208|8264116224|7510020096|6993525760|6253665792|6363270144|7649676800|||8768566272|10517578752|12110799872|12214257664||9222754304|8438507008|6197515776|6827741184|8519100928|5152317952|6404000768|5980958208|6847889920|6319341056|10226227200|9444370432|9824257024|8897831936|7599998976|8297357824|7598262784|9380032512|9754587136|8087327744|9289781248|9866402816
00514|29182|/indices/ftse-set-all-share|INDICES:TH|6010262016|5529385472|5113524224|4649643008|3679791360|4848446976|5016411648|3865896960|3989298432|5232389120|2199352576|2811970304|2885633280|2875182592|2301780480|2299004416|2467246848|2501380096|2665135872|2418024448|3079459072|3965629184|3338408192|3031000576|2234827008|2697705472|2298961408|1924660864|2319620608|2180521216|1666458880|1830235392|2445184768|2154425856|2681473280||||2148450816|1389262976|1352028160|1175068160|1870519168|1972105216|1827304448|2013932160|2806230016|2154190592|1952787584|2065071104|2047896960|1675994112||1383847040|2033410304||2136824448|2148696064|2256520960|2869145088|2142633856|1630549120|2962121728|2505933568|2519867392|2668811008|2260392192|2247734528|1823830272|2163354368|1970165888|2289369600|2584413440|2218262784|1756899840|1732823936|2338970112|2180208640|2538635776|590403200|1941893248|3092989184|1954563968|2747728128|2832071424|2822571008||2748340736|2188988416|1726393600|2561805824|2196358144|3004834816|2658024448||1890958976|2397003008|2497541888|2202253312|2415683072|2520039424|2105529984|2146151040|2834856192|2584249600|2231732480|2491308288|2448126720|3268108544|3071497216|4016994048|3659493376|3960386816|3541249792|2456128512|2538523648|3133790720|3252898304|3525231360|3745118208|3781165568|3173733632|3508064000|2421463808|2457842176|3341537536|1940002048|2234349056|3969819392|2574161408|2274459392|3005739520|2682505984|2390676736|2467503616|3257820672|3505107200|3714091008|||3055860736|4429171712|4442560000|3159433216|2407595520|4033973760|3438598400|3872757760|2853188352||2115788928|2977463552|3183005440|3252048384|2641422080|3565417472|3820744704|3108029184|3309853696|2608855552|1958599040||2038207616|2164338176|2426928896|2239962624|2638691584|2301365504|2647378688|2755494912|2789805568|3668017920|6241125888|3803255552|2819779840|3901974784|3646072320|2940813056|1695274496|2605694720|2816374016|2335214592|2100703360|2543387392|1879991040|2214702336|2225007104|3014833920|||4234658304|2649581312|2672219392|2463444480|2287826176|2357612800|3185613824|3085003008|3272634880|3368151552|2679072512|2307323392|2832043776|3607781888||3244645376|3197324800|3808803328|3253979904||3204384768||3156782592|2282812416|2055139456|2443390208|2596280576|2807171584|2971222528|2882964480|2486020864|2334287104|2656678656|||2334445568|3412229888|3744997120|4516069376||3348332032|2725601280|2070286464|1804851328|3093969664|1417949824|2175006720|1869119872|2131975552|1697125632|4171378432|2898315776|2784991744|2387975424|2326904576|2476654592|2090038784|3179664896|3226227968|2642014976|2711836928|3051908608
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|2489747200|1991788672|2243658240|1987169536|1220490752|1190862080|1787244160|1292941312|1333955072|2210740224|1053035072|1599538048|1793442560|1456260736|1143586944|1198214784|1463057152|1254558976|1445988352|1295594496|1904623744|2246370560|1661596032|1267942528|1036919808|1344105344|985580480|833809792|903162880|957440000|666846592|754255424|1204938240|969737728|1383685888||||820681920|620034816|492056704|299613696|994131008|767908416|740923776|1026519808|1606435584|960013312|958962816|1009222592|801231488|866346176||639151488|966745216||1210461952|1040220032|917113088|1166454272|1149362944|801413504|1867375232|1241346304|1090397312|1475454464|1134338560|1318454144|692501376|863648896|694953024|878553088|1189480832|944164288|806030400|674289088|1166940672|1019876928|1173440640|192420000|671145600|1144056832|1087687936|1323661056|1472703232|1630958080||1472978048|1082571264|640924608|906351488|917571072|1007147200|852145280||714976896|791386816|1111608832|907551104|1081281920|1087569664|839065600|803958272|1309606656|1127653632|743461376|826328192|994750528|823144192|790511296|1164445952|881516224|998129920|1135923968|734671808|752388480|1032693888|873175872|1075701248|1370551040|909325376|864590080|1208837248|865509696|1005800384|1489632640|735492288|825222400|2099546240|956791104|879667968|1262908544|1029303872|843404288|812005888|1340853632|1327616000|1538806144|||1352475520|1658925824|1842710656|1338266880|820720768|1222299648|1318998784|1389608832|1099971968||861248320|1208470400|1391026304|1430687360|1236754048|1568231808|1664005888|1183435648|1536843392|899754816|823097024||675979328|667958976|879019200|747944192|862747520|912926720|1193025152|1186638464|1088558336|1192502656|1913902848|1785245568|1021197184|1620581888|1424829184|1256231424|709931776|1105344640|1301534464|891030784|750876672|791632704|552877184|596421632|839686080|1202873728|||1715730688|750097728|745662912|879705024|734734592|922017984|933799872|1123294976|1332236288|1102854144|1003539008|1048592320|1095181824|1308747648||1082486144|1080566656|1479176448|1294109312||1103553280||1506093056|910542784|702393920|705115904|813455232|1141016320|1245568640|1089360256|1009172672|929106688|969724096|||761430208|1179475200|1197398912|1709976064||1189420800|882605888|752954176|566212928|1009248320|627665728|948269120|766116288|886568384|527446400|2005019520|795615296|802828288|881483328|764451328|834403904|648764672|1201849088|1189398144|875484096|734835392|1050409728
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2759300864|2902505216|2278068224|2285978112|1898896000|3098401536|2648760832|2206718976|2337801728|2653837312|1033410496|1339325184|1053161792|1371076864|1010540480|981606080|873935488|1100973312|1133153408|1199054976|1047342080|1592535552|1610993536|1539910784|1257677696|1055726976|1235632000|906564288|1170440320|1062986496|847983424|918866688|1107429248|1003773120|1169373952||||1188951552|676894400|598172096|653000000|637555584|1097543040|1034367872|902770688|1119631104|1064453824|944746176|1074652544|1121101440|692270400||663832000|911645120||883480320|1085891584|1339446400|1602098176|838899968|691669632|998305088|1202951552|1483608960|1023121920|854085696|832892288|1009321984|1150877568|1132155136|1201578880|1156404992|1146804992|783515328|746182016|1080889600|1058356416|1281105152|349113888|1152962560|1827408512|713613824|1234236160|1158820864|1084581632||1162248704|1106740096|907294016|1473491456|1070860608|1672207232|1497737216||1039108288|1374587392|1174692864|1104399360|904455424|1070310720|1050789120|913619584|1196878592|1064393088|1104857728|1287450240|1088521344|1744010240|1676622336|1659396096|2130875520|2351795968|1873077120|1269102080|1226394752|1550112384|1542387328|1878552704|1955055360|2355050496|1826424704|1728975872|1294889472|1218296960|1540216448|911075712|1037570624|1352784896|1325910656|1170276352|1406253184|1328789760|1117537536|1127354112|1382670464|1805450240|1784129024|||1403015808|2129420672|2044773376|1675744896|1684037248|2610194176|1696091136|2159621632|1543002880||1032894080|1460965248|1485714560|1367649536|1079222016|1479562752|1585276416|1406854144|1275078400|1183752320|852757504||1100623232|1191874432|1366611072|1131505024|1256139648|1056913792|1148139520|1084928256|1278687616|1447845504|1543171840|1824073088|1513543168|2020785024|1903803648|1295140992|818548480|1344927488|1267796992|1194230656|1038566400|1407121024|1110923264|1255882752|1178132608|1546393344|||2222234112|1584281856|1498222848|1175426176|1188914432|1155509760|1596452864|1675106432|1661511296|1722102656|1230632960|1726808064|1507527040|1824422400||1559724416|1543080064|1650049664|1429419136||1589863936||1227173632|978675968|869238080|1151696640|1187806720|1185142144|1176378112|1308931328|1022407168|1050271296|1397210880|||1300774656|1876807552|2046485760|2190395648||1862936576|1547340288|1083195136|954168320|1633722624|622201920|1015862400|868227776|992656192|894856576|1761880960|1496790272|1305385728|1144105472|1156293376|1283327872|1061554624|1402489728|1542954496|1200219776|1392757888|1399676544
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|3685583872|3689956096|3048102656|2900653056|2570013952|3779566848|3364464128|2794712320|2901357312|3329491968|1275031936|1547581952|1283187968|1627530240|1225685248|1140563840|1054763072|1312334976|1333617024|1388938496|1246507776|1897335040|1902692352|1879624704|1532796416|1462364544|1514270848|1121264000|1457356416|1302693632|1060952384|1130310656|1355199488|1235645056|1379483648||||1385955456|849854080|924942208|933105472|927354624|1358256000|1201340800|1009075008|1277815424|1245206144|1062505920|1226742656|1307281280|834954624||793193024|1129354752||997585728|1200567680|1475533440|1858342528|1035576512|847088576|1135151360|1381118464|1641987072|1252807552|1169362176|973149824|1183536384|1352266496|1439150592|1523912448|1446497536|1363233152|971718208|1079243520|1203793280|1220376576|1460393984|403611104|1309118080|2009273728|916123904|1483340544|1422373504|1269019520||1390376832|1327536256|1116335616|1706595456|1298810240|2024018176|1902413696||1260833536|1681022336|1436107008|1347950080|1359554944|1488497152|1349776640|1381073792|1579728256|1485668864|1520829952|1688255872|1485924480|2506839808|2362179584|2905172992|2885674240|3020369920|2526591744|1900624512|1833457280|2162971392|2499927552|2546547200|2541974016|3021455616|2402143744|2373287936|1592195072|1516419840|1927542784|1248441344|1436000640|1960030464|1704631168|1467691392|1791980544|1735118208|1641407360|1745495040|2001368704|2339742720|2304952576|||1845899008|2932832256|2789860096|2006079872|1975887744|3172623616|2219218944|2624489984|1864743552||1389755264|1904017152|1931734784|1927714176|1499819520|2121646080|2273379328|2076056576|1859555584|1818910336|1174554496||1434263552|1582935552|1707213568|1561871360|1865710080|1449286016|1505939840|1606842752|1756136448|2544101888|4398501888|2140359168|1868312320|2334834688|2307785216|1766747392|1028043776|1623728896|1604268544|1502939520|1391704960|1802551296|1366966400|1673329792|1464199936|1857299200|||2579307776|1954890752|2023261952|1611947264|1589186176|1493164416|2392719360|2060429056|2088527616|2326374400|1751226752|2332756480|1909502080|2368061440||2235106816|2272867584|2429936896|2062870656||2144343808||1786732672|1436395264|1419617152|1784885504|1845620352|1741824256|1786038144|1851017600|1532463104|1453163648|1760807552|||1620833664|2388367872|2698486272|2975689472||2341434112|1926858496|1493715712|1293504640|2156589568|812271616|1305328000|1156114560|1362207616|1227286016|2277689856|2145811200|2028243456|1565981440|1603198848|1686868224|1471542528|2043924736|2078849536|1801561856|2004735616|2055310208
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|482427008|480371008|499796992|533256000|419663008|432324000|323143008|270203008|293315008|338087008|212051008|215608000|165604000|150640000|220971008|207578000|292233984|344660000|322276000|323160000|258899008|280040992|356974016|714881984|219372992|208511008|206111008|231715008|241988000|228608000|342660000|929531008|479416992|338566016|377057984||||410734016|397868992|284679008|364580000|929478976|861851008|394076992|222244992|724428032|327022016|370201984|295649984|890265024|2299058944||319124000|395072992||405529984|375321984|228302000|374411008|325640992|340207008|443987008|324672000|446780000|377039008|2654397952|633782016|434462016|597294976|2910643968|1173624960|274116992|274568000|213036000|265326000|343534016|589377024|303204000|459316992|242379008|248174000|271449984|336417984|249346000|1407944960||419422016|442486016|594422016|4239675904|220160992|289263008|360369984||254954000|269827008|363763008|340471008|532344992|616777024|377091008|456543008|402868000|718172032|446028000|724974976|879310016|1340797952|796465984|777867008|8509835776|834684032|5336621056|377880992|999115008|1027361024|681371008|605046976|627060992|432038016|612084992|678699008|489331008|424692000|577355008|927057024|706657984|501134016|547662016|1248707968|711673984|582854976|908728000|941345024|919105024|1805394048|1684555008|||11370103808|835176000|578524992|898188032|389335008|437008000|465072992|457472000|3116894976||497206016|576769984|608771968|883211008|1351012992|631481984|558172032|6190428160|1269150976|7520424960|2602761984||6334715904|246622000|256208992|450172992|486424000|400116992|370696000|306471008|250444992|522127008|328583008|738726976|836156992|288614016|310200992|638985984|522708000|541449024|703902976|427056992|419103008|728030016|859886016|2372441088|457208992|370736000|||347947008|406268992|547590016|537003008|401616992|387144000|522430016|426380992|544294016|309787008|377964992|442524000|419244000|470415008||503920000|424812000|439968992|453167008||336020000||472104992|330940000|431652992|556483968|404201984|624972992|576862016|566278976|352628992|298532992|298198016|||186812000|310395008|296596000|480276000||741886016|238432992|282668992|215580992|381920992|163820992|346064000|541790016|324472992|264270000|366451008|525111008|398068992|640422016|562545984|224450000|290411008|336814016|362048000|373921984|353183008|398780000
00520|41047|/indices/set-100|INDICES:TH|5108007936|4731338240|4232999936|4146376960|3055867904|4189765888|4262362880|3378761984|3563833088|6719660032|1939697024|2539841024|2185829120|2736966912|2105144960|2255931904|2380160000|2337254912|2510682880|2459057920|2904441088|3787055104|3220084992|2750467072|2236655104|2392026880|2169373952|1695761024|2005703040|1945020032|1444526976|1671846016|2217729024|1922420992|2476760064||||1914499968|1217336960|1025881024|922934016|1592604032|1806978048|1706734976|1886701056|2655385088|1982840960|1853972992|2030267008|1845053952|1507325952||1256160000|1817699968||2041373056|2072818944|2194900992|2766599936|1945240960|1476765952|2827232000|2359505920|2400079872|2424411904|1884544000|2083293952|1649938048|1942158976|1725531008|2012925952|2234867968|2030274048|1536451968|1355410944|2114412032|1967128064|2363770880|1604807040|1780247040|2846821120|1741835008|2505402112|2558970880|2653260032||2587386112|2129986944|1503065984|2297612032|1929358976|2596228096|2255055872||1669027968|2089134976|2220785920|1943458048|1928717952|2097693056|1816070016|1664560000|2422746880|2119198976|1773869952|2006364032|2004722944|2439196928|2342763008|2593891072|2837168896|3216755968|2811406080|1897363968|1876610944|2457850880|2280306944|2802829056|3078878976|3032474112|2500288000|2761933056|2067291008|2136017024|2887086080|1630187008|1785952000|3391191040|2209816064|1996066944|2610230016|2412866048|1887724032|1852674944|2656849920|3030164992|3685666048|||2792591104|3646445056|3742849024|2890173952|2459727104|3747109888|2933120000|3509146112|2575165952||1850817024|2603725056|2798291968|2745421056|2260448000|2980485888|3182584064|2535984896|2749468928|2041069056|1646433024||1770982016|1826808960|2209090048|1834582016|2066823040|1922560000|2302889984|2469742080|2314300928|2641707008|3518835968|3499550976|2470074880|3504480000|3192205056|2489320960|1465528960|2400583936|2466328064|2017779968|1776859008|2079404032|1583716992|1871779968|1974450048|2696966912|||3920858112|2266119936|2173928960|1991099008|1865027968|1987688960|2436727040|2683430912|2869132032|2724424960|2115097984|2660689920|2504488960|3050856960||2494050048|2618200064|3035144960|2653623040||2664518912||2665701120|1910724992|1496952064|1777369984|1948465024|2223586048|2331653888|2318703104|1958859008|1880816000|2274288128|||2022336000|2915703040|3168765952|3717705984||2909135872|2220026112|1810643968|1456787968|2581252096|1201846016|1916688000|1588541952|1916168960|1361074944|3750017024|2200184064|2061684992|1939307008|1796422016|2046531968|1591021056|2497592064|2590733056|2031266944|1991632000|2314117120
00521|41049|/indices/set-50|INDICES:TH|3357912064|2965658112|2733360128|2608046080|1808208000|2162136064|2632371968|1908608000|1967880960|5200491008|1286397056|1752957056|1540444032|1930365056|1567367936|1795024000|1779746048|1616049024|1878518016|1704945024|2356514048|2835672064|2266620928|1931193984|1342738048|1677467008|1374023040|1177488000|1369955968|1266498048|906625024|1102768000|1508370944|1299345024|1813486976||||1265300992|896414976|708451968|529504000|1240354048|1213165056|1268120960|1543515008|2082755968|1479468032|1324628992|1419176960|1427970048|1200242944||859081024|1231604992||1515555968|1426748032|1423122944|1703128960|1556051968|1187694976|2325417984|1721981952|1455793024|1896043008|1403827968|1612946944|1077737984|1300253952|1074924032|1253591040|1581560064|1431815936|1101815040|986494976|1685624064|1468636032|1729902976|1104504960|1354141952|2345718016|1370041984|1848014976|1928100992|2048235008||1962648064|1455330944|964121984|1322539008|1242294016|1561657984|1470358016||1072022976|1296498048|1550184960|1250532992|1433552000|1383716992|1115516032|1138502016|1750460032|1528945024|1081116032|1225518976|1338483968|1446588032|1235106944|1594488064|1376893056|1583506944|1635870976|1037123968|1113623040|1498592000|1289309952|1722136064|1912617984|1656244992|1362411008|1748862976|1217884032|1490689024|2100502016|1053059968|1228456960|2644093952|1386909056|1276179968|1723233024|1601812992|1312379008|1157170048|1727889024|1818200960|2593970944|||1967421952|2278732032|2515117056|1889742976|1431640064|2277355008|1964084992|2252069120|1731569024||1261913984|1723079040|2042680960|1890338944|1647293056|2169910016|2302605056|1800920960|2015563008|1412120064|1238769024||1283821952|1334583040|1580892032|1280637952|1402694016|1262096000|1660546944|1940996992|1590939008|1724824064|2667745024|2526968064|1570253056|2578023936|2462987008|1780313984|1021686016|1745465984|1890931968|1427458048|1179671040|1441739008|1033840000|1209795968|1294147968|1857762048|||2860747008|1348948992|1208742016|1266564992|1101929984|1326225024|1377730048|1650386048|1799666944|1570780032|1402425984|1802630016|1768242048|2350157056||1816153984|1938236032|2228503040|1800445952||1761976064||2037538048|1450097024|1059678016|1179843968|1284429056|1707169024|1818162944|1793609984|1548343040|1388707968|1732790016|||1633140992|2126052992|2425200128|2888805888||2117864960|1723808000|1186057984|871771008|1643559936|894662016|1387058048|1153517952|1284429056|851849984|2568154112|1348071040|1356436992|1438190976|1206934016|1347623936|1102664960|1786866944|1821270016|1274388992|1453513984|1672499968
00522|49692|/indices/psei-composite|INDICES:PH|117926|136758|158250||135237|105389|100532|90444|87560|92895|107458|98385|108885|102045|107217|249395|108777|143484|159227|74394|83065|75820|110661|128355|85994|162444|142423|91595|98918|116509|97593|95241|95447|129863|114790|56095||||83756|43293|||69667|69700|126588|73922|106850|148322|122012|134107|187224|87832|111861||70006|89324|98108|65044|209954|121664|65293|122364|153650|193971|132701|153429|123904|110922|121222|91411|102215|79488|148518|132498|142130|95553|85077|97468|65433||88788|89278|63388|86595|191614|74193|65539|87853|52142|54822|49259|139133|64406|73400|75384|84962|98030|69344|84327|56239|69043|82717|113326|63154|105224|92782|62449|78191|65916|178071|95798|102463|121146|104772|175493|103480|106243|107482|89869|74646|78735|68980|101466|60502|101076|96843|119536|179984||86666||90099|103123|85322|257910|145409|217981|154317|119856|97795|114832|106994|82295|95355|82137|112892|64513|134378|115986|88266|77883|98964|76348|101546|122069|132656|131509|113594|105961|108981|147189|143821|124518|117909|128871|244834|152202|210448|198968|165456|179031|114628|133629|165910|471119|138043|141104|150815|152751|309629||211200|374124|221655||166066|165906|209396|150039|512099|129044|168415|162364|115250|117835|126768|116130|160739|142986|97677|186015|215433|153191||185555|139509|178789|241080|192089|153495||183210|121872|224520|266461|100316|163207|66325|74308|||73515|133079|62347|70216|133991||97681|151404|69310|68914|89960||111814|64351|100853|99838|79808|123829|154521|76912|140597|89073|85820|100733|108438|121249|164939|101807|94746|116811
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|861633|916689|933414||1020220|931782|1354806|2831637|686572|762273|566646|1039325|1058929|1127097|2131707|2023812|1306669|1506934|1271497|1210867|693839|776057|1198660|1208933|2236020|1815059|2008930|1851026|1244500|1007721|1546691|1094458|757935|1323952|941829|432602||||682419|1033383|||1511881|2380352|1906267|1209913|1540222|1625455|735040|1088415|850914|626836|1015142||952972|751370|879328|1116433|1122436|1498753|1288305|1073568|1034821|826571|1645977|1389207|745263|1093397|1111690|1643658|802626|1077207|2005645|1799500|1239377|878689|396782|515155|473390||445314|665756|1162578|977816|2618812|1401142|1204992|1282353|1850132|1322154|1942295|2554428|3137570|1932711|1489041|5313948|4482812|1775889|1460130|789693|1508820|2443851|1561011|1352075|1646163|2501538|2284182|1585914|1149329|2084643|2075564|7286426|3678829|3475030|6162824|3062896|5936276|1976859|2652837|2232177|1046107|694771|1134362|1135863|1592218|939902|854963|1525417||786148||1025079|674888|723444|1532265|2049213|849551|745331|899586|1018008|662499|641657|1184547|793561|1260181|875896|792421|995202|1099977|1598464|1086225|1893272|1064367|1106465|1609039|1660042|3219601|1625894|2271564|4336181|1389183|1389559|1051203|885951|1102272|1744010|783113|1333896|1025564|1643057|690300|587989|1120475|1026171|1286280|967159|2888390|2097954|1026450|1140119||877704|1410197|1068182||891282|720381|727983|595944|1663726|677376|580580|611502|473862|841188|560776|670342|1332423|702097|705625|1482039|1360476|818835||728644|707911|948244|859308|675982|688464||714389|617308|706657|1404769|615615|634876|576460|1031930|||923664|1376728|477752|451299|775969||670056|1341017|668261|1344036|1279971||1134488|1524206|811990|1050549|511840|618541|1552076|1030375|729048|829324|1316139|774482|1026677|724898|724002|613321|485250|613873
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|194450304|232446000|||160013296|248850304|231397792|298513984|246506704|241030096|248870096|269677184|234761104|302018592||302487616|332793600|330710688|408884096|332534784|276287392|304214784|279431392|232590496|178366704|243266496|262232608|252430208|272751616|199132704|217589200|219763296|212686896|204528000|163418096|147526000||196453792|150847104|130192304|95594096||154290896|137369296|151411904|290716800|202204608|190602208|180710592|166903104|202172000|203357408|134862496|176320096|151561408|159772096|182264304|151137200|262521104|197661792|277401504|207334000|224037408|181857200|489576512|203131600|185279392|201224096|234678400|188900096|199969600|209492896|251510208|248402704|156713600|176091008|177591392|166965600|167092608|77072200|180138896|193579600|131280304|218172096|192924608|172155600|190152304|146927504|183064192||185412192|149365696|251767504|230412704|182977696|208692800|254565408|190616304|203738208|180593904|163922704|269241088|175175200|299730112|184578096|231477104|210716304|236874400|163967504|164779808|315299296|197844304|271473600|||156386896|205392000|202912704|242971392|168392896|219533792|219533792|270878784|261521792|323883296|323883296|307603104|292236896|922433728|298785888|244636704|305189792|273827296|255717792|291643200|180941104|279484192|308045088|168959008|186306896|215176608|177650304|186087600|239523696|127162096|146055104|275598112|164771696|177935200|180890208|156077504|171355504|163155008|123201104|160470400|231202000|197536400|178459696|165557600|115095904|195392704|204036896|164963392|175341200|239519504|213980992|246417408|227442000|210974592|275196192||214545600|180417200|166304192|152617200|404511296|123664800|153701600|147877296|166020992|160097408|189752800|275860192|173082800|144419200|152100800|253379696|216742496|185951104||518591104|174288192|194154496|186428704|121986000|199840192|202422704|197463296|191012096|183818896|176460496|182969296|230706304|386090816||135391104|224050096|227016800|156487392|165133408|197063696||193655392|124750496|115127200|144754400|177143296|185262000|146820896|90688496|92423504|147707104|127491296|160107296|170780896|222545200|329775104|388230016|270115200|433196416|167969200|135519696|192846208|||214329296|251004304|227859008|234960896|143484800|463348512|260956192|293983104||228162096|244594304|298233888|411940800|275241696|190074000|202245792|221144992
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|46815840|31216216|29027544|25725708|27079916|27095548|35976712|31665682|35984860|25556168|23395740|112260176|38921816|33652832|35400920|23996920|22138440|39681792|20643232|28317042|71240512|36455880|32378976|24751180|30649316|30028628|31063752|40876888|30692022|33217172|15085127|29835844|49183444|38573560|42461240||19453038|35279812|23636874|29599390|15726729|37471992|34883028|37809740|32906404|11577587|46495464|39871192|29455092|35410800|11217191|33283434|35381560|31441136|28179586|11986016|34150980|35846080|30600680|32556884|15674156|46219316|35118264|28058230|71828096|14010491|38269528|62369860|42432420|30490670|13268681|30571162|38144316|37698608|38196348|13696391|119919680|32555772|40378356|0|8754294|56904184|21134472|24824140|23151792|8370940|27995390|24440244|21779820|20779704|13832742|36215532|29838840|||13695694|33239224|23757292|||23805188|||44487800|32796396|16651271|52100320||||15996953|42552376|33887244|30339944|24301612|9413525|26672080|19193880|30221736|19880992|7288857|20411754|19204098|23418412|13305863|12485257|59865100|24741722|60784472|27590812|10233084|24802234|30058650|35262128|34068916|11243617|37344984|31938352|49270500|32163640|17011136|33982736|28341308|31310064|23915286||19649768|17276736|22109510|20355652|15455262|75685960|32194528|24560600|26653224|11044687|25067248|21623940|30801056|27900432|12783079|36073780|32626100|36758924|38066472|11548634|44285024|37296424|33912848|42362200|19170170|59542660|31509924|38401804|29265342|22777158|50164032|28742896|17695720|22728884|20797832|35851608|21861072|21744996|17718474|8311295|26544660|26088018|29156168|||82074464|20127068|24028756|21870414|8332335|22155134|28540004|34990980|22565196|11168123|24671174|31162210|26513650|29748844|18680480|34841280|40113060|134269872|36469064|13103900|||29895976|25623264|10266409|34826880|27735508|28651716|13020706|6952334|17863870|16973024|21725756|14499343||31251072|37972208|37026284|57207712|27950040|38456496|18838870|25999446|28696526|8885916|88423200|27398760|38459784|46213280|24831252|57577608|30248436|62819020|28854490|12656227|33986680|33243572|32801196|30088776|10403841|27145672
00531|10527|/indices/ta100|INDICES:IL|68407856|71477304|67435664|55936160|59139140|43060472|90494976|56472556|66359588|53172696|41029936|283216928|68782912|68446640|64309736|40288920|49853444|76442616|47722476|69569920|96977800|65124636|56502116|60315388|57453248|48940592|64202040|71412472|57137288|75576872|27752652|62505376|83864248|101575472|86738176||42524924|71847584|52203416|69008360|33873600|87904344|65661492|76989792|59748800|19713056|91614456|98921352|67084256|58829760|17950294|73528736|75628568|62265456|56992532|21864348|76203184|74264256|69054424|66254280|35107328|68347416|60672256|73012152|144568192|26928672|73680000|102233168|65752820|55136796|29038922|55270164|77433944|71183456|63101508|27929348|281526464|55867744|73284776|0|23205280|93857120|57663896|52869688|63115336|23873132|63610580|60386212|48866580|49162192|33131368|76678792|91039536|||35149744|88215768|48476148|||45767248|||91215360|74381544|31456256|90346600||||31482436|90161112|72911376|59880560|52170628|20217248|48081388|43132008|57464412|40428728|21356556|43813392|45424204|54394844|33986040|24020878|79975392|43880640|96500392|51968280|28324204|51682144|49447976|64057600|65816576|21402526|66371660|63253848|79149104|65916416|32397468|64554104|53978448|67093712|49732060||45073368|43025144|38492948|41934528|32373408|104328872|68894376|55128692|55960720|21112960|53252264|48149592|67051280|60535576|32037984|69194368|81800624|76538576|70060368|24413178|81638968|80689576|85811352|83223168|47133944|118341424|74386856|105930672|59993568|55611000|114438216|74861432|83994392|55798576|51784924|70868288|41467836|45148972|35886920|20131756|58036920|47909856|50666088|||138224032|41376944|43151528|57283980|17408864|44236384|59246488|59993480|43329580|25562918|45972436|67586632|52046744|71930304|31498450|65814992|91809656|449790880|68642608|28060652|||57038004|49465928|24851308|59538792|61247172|70225344|31612736|14903723|31896620|27147366|34918268|27729160||53485524|67401184|63282876|91136368|42879396|62317672|38497984|50146148|56365512|15500461|109895664|45574308|62645364|74085264|50257712|101187728|66469388|96257968|59025780|24896972|60656988|65842856|69203464|61889520|20215226|50323280
00532|10530|/indices/ta50ytr|INDICES:IL|4649230|13879651|9681014|26916956|16153987|5286696|13844516|27868646|6995523|5712145|6112533|25870752|8514664|10573726|7356943|3679430|8200867|16452738|12661472|13476952|5192466|9676380|7272310|8185262|9184515|10031226|6414215|10659102|9137820|6715085|4387012|21138298|17956128|16037443|18326772||10726800|9512152|13023465|16157879|6382346|9580395|13927220|12798095|10553892|2433685|10953059|9214226|10599073|13121578|2471909|9267096|9319709|13427312|8346813|5353862|5368934|8012954|15104133|10347023|9768236|6642980|8960602|6402919|18649524|2871124|7214169|9049589|5040716|7720784|3144298|7357933|10773605|4687718|7668230|3148279|50373832|11505033|19721664|0|4757680|10134722|14591930|4765405|6838013|4521766|5758742|16117646|10147719|9131548|3305613|15239453|20133380|||4727043|8027421|4939268|||4829969|||11837434|8309620|11433859|11432908||||4818513|13564018|10517324|13117743|10575765|3463010|5294714|7384259|11657911|11455329|4523335|5168198|7459470|6965402|6826627|3881135|2996333|5447849|6439522|10237612|5327305|4918806|8939715|7369685|4176648|3067957|6425232|5875399|6096460|5063540|4469984|34574800|8566919|8605233|8598378|5672789|5672789|5315416|3323115|5384246|2327952|6491579|8511655|7381726|5597151|3548835|7079435|7052420|8943120|5100883|4373682|7304401|10093879|7568027|11971597|7063979|10911085|16354791|17914164|18254244|10570023|31294096|11617139|15570035|5758905|10306506|6401653|7955120|6503385|7698099|3956840|5692125|4641149|3667530|4138098|2920738|32685596|4717451|6594677|||11288446|5448999|11815675|11073351|3167100|4744821|4768541|5468115|6830271|3412978|6830418|8810925|4122690|34967224|2961205|13150359|7981728|44821344|5926124|3096116|||6450298|25678488|4711923|8193765|7410832|8404851|5320732|2246798|3104169|3402624|2610333|3199272||8273096|13162976|6762764|10514650|6078045|9102887|6999728|6180307|9083902|2835842|17441008|12507124|7187904|4870143|10367839|6368086|10173046|4190203|8168341|4259378|6353543|4638245|5803452|4624572|2076999|4221985
00533|10531|/indices/ta75|INDICES:IL|21592016|40261088|38408120|30210452|32059224|15964926|54518264|24806874|30374728|27616530|17634200|170956752|29861090|34793808|28908816|16292002|27715004|36760824|27079244|41252872|25737288|28668754|24123140|35564208|26803930|18911964|33138286|30535584|26445264|42359704|12667526|32669530|34680800|63001908|44276940||23071886|36567768|28566544|39408968|18146872|50432352|30778464|39180056|26842396|8135469|45118992|59050160|37629168|23418958|6733103|40245304|40247012|30824320|28812948|9878332|42052208|38418180|38453744|33697400|19433174|22128100|25553988|44953920|72740088|12918180|35410468|39863308|23320398|24646126|15770241|24699000|39289624|33484850|24905160|14232956|161606800|23311974|32906420|0|14450987|36952936|36529424|28045548|39963544|15502192|35615192|35945968|27086760|28382488|19298626|40463264|61200696|||21454052|54976544|24718856|||21962060|||46727564|41585144|14804985|38246284||||15485482|47608740|39024128|29540614|27869016|10803724|21409308|23938128|27242676|20547736|14067698|23401640|26220104|30976434|20680176|11535621|20110292|19138920|35715920|24377468|18091120|26879908|19389324|28795468|31747660|10158909|29026676|31315496|29878608|33752776|15386333|30571368|25637136|35783648|25816776||25423600|25748408|16383439|21578878|16918144|28642916|36699848|30568092|29307496|10068274|28185020|26525652|36250224|32635144|19254904|33120584|49174524|39779652|31993898|12864544|37353944|43393152|51898508|40860976|27963776|58798768|42876936|67528864|30728228|32833842|64274184|46118536|65993312|32867534|30987092|35016684|19606766|23403976|18168448|11820462|31492256|21821840|21509920|||56149576|21249876|19122772|35413564|9076528|22081252|30706486|25002500|20764386|14394795|21301262|36424420|25533096|42181456|12817970|30973714|51696596|315521024|32173544|14956752|||27142028|23842662|14584899|24711908|33511664|41573632|18592030|7951389|14032750|10174343|13192511|13229818||22234452|29428978|26256594|33928660|14929355|23861176|19659116|24146702|27668988|6614545|21472464|18175550|24185584|27871984|25426460|43610124|36220952|33438952|30171288|12240745|26670308|32599286|36402264|31800746|9811385|23177606
00534|15291|/indices/ta-composite|INDICES:IL|81204032|111148864|93869328|98945944|95785360|60535508|131474648|102530040|98372512|91545808|59267860|357077184|106552704|123107264|93384592|61517204|93239880|124842736|85056672|104078576|114375848|98195056|105020664|89948544|93397344|74361280|101643264|126197376|103321272|112159712|43241520|111546888|125160184|144814480|136241792||69517992|104001624|81604816|101492016|49655808|111555504|96646736|105841664|86639376|34266972|121203112|126797592|89713328|89741552|31299844|102237712|106880736|89595040|81801400|38906828|93646480|96348208|101622352|97501624|61558712|88234264|85370400|95121952|182878688|42742828|95327568|125350240|83300480|75644760|40929724|75924640|103843336|92891096|84400848|41337224|353028640|77059400|103274848|0|42262072|112176040|80009216|65819088|77634288|34152568|75517152|84929944|65141208|66769212|41682956|100732200|121537592|||48081392|108410136|59720200|||59438332|||121032592|93680864|51002096|110863000||||42505880|113723016|92846360|83922544|73978272|34181144|63253684|57819936|79786824|60404360|31765956|57133464|61278656|72494576|51977088|35043732|93207224|56982680|111959928|70290592|42900788|67332784|67058192|79627200|82161952|33066958|82006752|80285240|94533688|79684360|43191344|331676160|93459016|99307368|83366192|76018080|76018080|69219408|62213140|68423040|43660352|120627120|89475704|74764128|73656960|32946716|72119744|64259432|85218928|81971360|44314732|89812944|103534520|93590232|92539072|37941580|110915640|109503408|121079040|114050344|67030064|162995968|97044304|139915392|76348368|83209704|135078112|97171704|100652664|73625672|63552240|85862792|54277640|59460788|51560048|27541212|98684968|62547904|66549776|||162064480|59460288|68782712|81495704|26789402|62650196|76583496|75847136|59260348|36152824|61568164|91785680|67125608|120634768|47931932|94721960|115458272|521728448|83190552|37830520|||70117360|82021360|34362452|73774664|77627312|85522688|47513168|22004100|40791504|34069256|42412976|34938448||69861584|87897032|80899560|110928864|55569184|77914992|55791488|64631680|73520040|21982798|133559216|69204064|76981296|88074656|67952096|118041816|83901656|110359072|75907464|36674692|74923392|78416664|83291472|73519136|27985460|63415012
00535|10528|/indices/taytr|INDICES:IL|8146950|25791914|16752646|16092824|20492232|12188338|27135152|18188836|25017404|32660970|12125389|47989512|29255136|44086904|21717912|17548852|35185572|31947378|24672726|21031704|12205587|23394038|41246236|21447892|26759580|15389463|31027016|44125796|37046168|29867750|11101855|27903214|23339814|27201560|31176838||16266268|22641890|16377937|16325776|9399861|14070766|17058028|16053774|16336682|12120232|18635598|18662012|12029994|17790212|8224006|19441876|21932462|13902268|16462057|11688618|12074358|14070992|17463794|20900320|16683148|13243867|15737541|15706882|19660970|12943032|14433398|14067484|12506944|12787180|8746505|13296544|15635787|17019920|13631110|10259597|21107236|9675742|10264996|0|14289040|8140080|7735367|8178214|7670412|5756514|6140293|8409919|6116382|8472058|5245147|8813196|10348684|||8195953|12160382|6301018|||8836268|||17973516|10981134|8106078|8689178||||6200066|9995074|9410245|10922947|11221014|10495468|9868468|7272605|10598509|8516446|5878760|8145850|8392703|11129199|11156606|7140765|10139573|7566356|9000780|8052205|9235414|10716961|8580805|8198288|12168024|8594625|9209618|11155890|9285752|8693632|6323892|25529286|10143880|10989085|9763633|13785665|13785665|13383582|14043094|14198447|8958993|9806666|12069673|12253713|12099088|8284921|11788043|9057420|9224528|16334897|7903066|13314174|11640017|9483630|10507102|6464422|18365584|12459038|17353518|12572931|9326094|13360451|11040308|18414692|10595890|17292200|14238250|14355154|10731479|10697420|7810478|9302373|8168656|10644284|11535028|4488718|7962455|8430425|9289012|||12552000|12634342|13815510|13138373|6213439|13668990|12568464|8681393|9100497|7176926|8765310|15388124|10956173|13737248|13472278|15756607|15666884|27116202|8621823|6673753|||6629055|6876946|4799220|6042109|8969310|6892491|10579699|4853579|5790714|3519264|4884376|4010013||8102960|7332874|10853921|9277843|6611744|6494435|10293774|8305227|8070627|3646495|6222549|11122628|7148029|9119248|7326540|10485997|7259222|9910895|8713341|7518342|7912863|7935562|8284556|7005039|5693234|8869749
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||26459|31804|31254|26387|31149|28505|29572|21145|39616|26309||35357|46440|39316|47763|37126|34549|47447|49479
00542|41064|/indices/vn-30|INDICES:VN||||||259620992|216182000|420591008|359459008|238176000|482225984|327384992|469724992|399252992|379359008|375004000|307748000|391080000|317604992|393808992|369572000|357015008|450280992|467564992|358772992|453211008|589025024|612852992|573616000|671697024|555462016|612342976|508920000|434748992|367412000|||293316992|289991008|234922000|477132000|291280992|358924992|343246016|368169984|294004000|231388000|208203008|313052000|239066000|327875008|202672000|217823008|395271008|248138000|277948000|351816000|397132992|285654016|226352000|226283008|224184000|291175008|311644000|229502000|254680000|261844000|287560000|260082000|248558000|242428000|253627008|300638016|280067008|278148000|395070016|233036000|234524000|459231008|381044000|291311008|292321984|371884000|393612992|413947008|437073984|318039008|379398016|671678016|777472000|527121984|416431008|520492000|658846976|574688000|463536992|570441024|467396992|345883008|523684000|323464000|322463008|263176000|390492992|312081984|297695008|287008000|472643008|339792992|473627008|370108000|371252992|435572000|558542016|489164000|393556000|520639008|352323008|428768000|743804992|650745984|540571008|529936000|||635732992|526443008|633611008|568353984|697780992|967400000|751145024|906979008|661468992|565201024|789100032|773222976|684712000|543593024|610888000|655356032|644627008|542140032|1146147968|451252000|506720992|643192000|616028992|856057984|646731008|427371008|535687008|491744000|409855008|488737984|459976992|425582016|347232000|442339008|393368992|455688992|433761984|594932992|435179008|568940992|248572992|423625984|246296000|255659008|212318000|281200000|228996000|293886016|327791008|241051008|339884992|252566000|275316992|268915008|310345984|398356992|356731008|167496992|246264992|221094000|280481984|208356992|268871008|344390016|256374000|324398016|291800000|263000000|349863008|332336992|222894000|366295008|410892000|368199008|341011008|303990016|564155008|431686016|370006016|449411008|269928992|324451008|241652992|275528000|206958000||||221956992|218428000|384625984|291872992|347056992|641372992|327060992|409580000|278742016|286705984|384967008|393920992|742993984|55374000|667406016|557827968||867534016|810574976|236668992|212160000|270440992|208030000|222688992|300412992|303756992|351321984|281216992|359984992|363363008|291588992|352180000|374488992|348598016|267906000|267088000|307408992|328433984|282880992
00543|41063|/indices/vn|INDICES:VN||||||576393984|451673984|808849024|719681984|517576000|997366016|703265024|969816000|916897024|888369984|827036992|657113984|863395008|752073984|998241024|841054016|945697024|1125597056|987971008|832521984|980958016|1198731008|1335129984|1289021056|1322446976|1218660992|1172487936|929076992|838990016|810899968|||592835008|554604032|513331008|920350976|633307008|685897024|732384000|755374976|660580992|490167008|495752992|751636992|599603008|830667008|497312992|518374016|895768000|609654016|629672000|762188032|720628992|661265984|519841984|632979008|598408000|682182976|778049984|522153984|666027008|592497024|741996992|706238016|661268992|649838016|629953984|682206976|596030016|656339008|818297024|550188992|614851008|1131565056|965233024|777803008|763112000|823542016|876809984|903494016|916268992|699304000|910675008|1530032000|1636109056|1221044992|1087385984|1107614976|1491009024|1231241984|998294016|1043251968|1016489024|799006976|1005160000|814582976|735859008|666000000|1048764032|808657024|899321984|914939008|942294976|657137984|1138988032|863955968|863667008|967048000|1232560000|1122425984|1006500992|1197131008|833100992|1012828992|1769876992|1651250944|1289344000|1241257984|||1460861056|1098450944|1477065984|1229377024|1449075968|2234243072|1635929984|2280730880|1789073024|1514196992|2011992064|1752441984|1863152000|1583592960|1589741952|1817287936|1605153024|1325741056|2697027072|1228660992|1378350976|1651133952|1620039040|2642723072|1788192000|1405569024|1390155008|1439115008|1226974976|1388968960|1459741056|1405001984|1218567040|1332297984|1256775040|1232259968|1073700992|1430950016|1174872064|1230456064|834916992|1315032960|848886016|725238016|636408000|677782976|598739008|733105984|881510016|734131968|778283008|650851968|766360000|762355008|778083008|1163417984|810972032|539558976|702729024|718350016|900454016|756606016|952312000|1034654976|860225984|910316032|894918976|898547968|1052148992|959630016|641198976|1118092032|989953984|856904000|829017024|849809984|1046611008|915939968|883806016|831857024|693910016|780070016|696102016|723041024|562286976||||675958016|679788992|863019008|798638976|855208000|1702204032|880862976|1067201024|807718976|818931008|1069972992|1040796992|1734905984|369956000|1602498944|1164343040||1985021952|1763076992|849308032|620033984|867811968|739651968|672324992|834632000|1017923968|926622016|805377984|918932992|949334016|903371008|971315968|1023003008|1068721984|942052992|933336000|1022531968|957523008|1064494976
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN||||||49804000|44079000|57424000|60985000|41958000|103309000|70575000|85387000|88754000|87585000|94989000|64777000|101691000|59874000|90489000|80228000|106778000|106947000|86097000|69369000|96300000|85777000|122428000|108126000|110478000|108432000|93905000|67189000|82826000|78439000|||49727000|35535000|50635000|75657000|56167000|54253000|65952000|59060000|57493000|41428000|41338000|75628000|62173000|81587000|43007000|37556000|70618000|52092000|61355000|70680000|59821000|60241000|50553000|61760000|46925000|54788000|72452000|41064000|61135000|47980000|71024000|65932000|68513000|66835000|70795000|65919000|53818000|72719000|79143000|77302000|84405000|112782000|126508000|82271000|79130000|66813000|100850000|91167000|104185000|81159000|107620000|140751008|168904992|99958000|100126000|89138000|139971008|130746000|90963000|72336000|98277000|79293000|95137000|83297000|72194000|65610000|104563000|69484000|96673000|86350000|91054000|56906000|105992000|67430000|67069000|79507000|100101000|101067000|88856000|120265000|80196000|93528000|173752992|172392992|108993000|117129000|||144146000|100843000|128753000|111940000|117880000|203680992|146968992|219522000|186672000|152115008|199956992|181428992|226114000|141236000|163956000|218138000|131589000|131116000|258180992|160803008|187296000|195555008|178566000|315475008|194200000|163754000|136538000|153883008|146579008|151791008|177983008|192814000|156600000|161908000|136158000|140468992|109167000|158874000|104476000|122221000|89570000|134740992|100961000|79011000|65360000|65344000|62890000|69408000|102525000|88299000|70369000|77578000|70606000|82304000|67727000|159580000|74311000|66288000|69342000|86030000|115003000|106992000|92133000|140304992|95634000|99034000|81223000|92955000|122617000|79467000|57033000|89039000|68548000|56951000|60957000|80947000|79715000|87831000|73333000|56230000|59859000|62894000|59024000|65766000|40844000||||43735000|41061000|57111000|60374000|59686000|119622000|62429000|92056000|54335000|53156000|70774000|87287000|133698000|50911000|119224000|84087000||128504000|144924000|49021000|46131000|50584000|54610000|45966000|53778000|53028|49953|43334|65983|44920|47627|56452|72833|61897|69748|55434|56247|74536|72953000
00547|995068|/indices/vn100|INDICES:VN||||||508832992|398880000|724076032|644339968|445556000|885459008|603356992|840947968|784398016|756956992|675779008|525960992|715555008|620417024|829417984|671772032|754672000|940121024|827374016|693744000|811289024|1031326976|1132062976|1116830976|1139305984|1031675008|1014371968|788956992|724705024|702107008|||498096000|468099008|408518016|794513984|534639008|588625984|613660032|641787008|535304992|395328992|398556000|626465984|485799008|673337024|377072992|395639008|740828032|472688000|523955008|654708992|623619008|559777024|428300992|535316992|498748000|588990976|660867968|414623008|542427008|496212992|640560000|570972032|551436992|548468992|539934016|584494976|512768992|564500992|715084032|470692000|524232000|948387008|814174976|643971008|619449984|688910016|721657024|779804032|794652032|583038976|748641984|1318017024|1388104960|1048628992|924489984|966195008|1284793984|1050092032|851155008|914700032|877552000|660540992|874092032|675923008|615585984|569201984|880006976|672694016|712387008|717476992|811868032|552228992|955209984|711222976|706156992|770347008|1035683008|929315008|828964992|1012494976|680268992|845089984|1505828992|1358168064|1088621952|1038942976|||1224023040|955361024|1272882048|1048473984|1224416000|1824214016|1353916032|1835266048|1382987008|1234589952|1593723008|1434178944|1479920000|1242219008|1250011008|1424850048|1274281984|1066715008|2218763008|940249984|1087891968|1325325056|1324640000|2101280000|1344034048|1099986048|1066102016|1168632960|980940032|1089923968|1076909056|1074200960|914921024|1063712000|956326976|990529984|854011008|1162040960|916100992|1038982016|656595968|1080564992|716409024|590870016|505065984|561411968|486020992|610420992|743016000|573811968|618894016|496953984|586096000|597913024|595052032|922982976|657649984|407214016|551489024|555116992|729168000|571656000|723641984|839262976|646979968|711544000|703374976|695425024|850219008|752705024|514625984|932499008|801164992|688414016|682252992|664660992|908633024|769908992|721745024|710396992|550953024|616691968|546716032|569900992|466692000||||410628992|430155008|630700992|571625024|618107008|1327280000|652670016|840297984|560454016|585924992|790726976|781062016|1374950016|159006000|1257963008|840804992||1522685056|1374983936|557875968|423391008|581819008|475720000|427588000|570425984|624641984|620707968|553932032|642398016|654161024|638342976|653401024|703960000|756510016|657428992|637105024|660686016|681225984|780936000
00548|101797|/indices/nse-30|INDICES:NG|194458848|281422688|3112033536|483672032|473760288|423853056|242990176|285946240|427788192|228455104|341828960|210324528|173319888|242473600|185936560|133240880|122472008|148148640|130563472|169026960|175231184|178052128|210199472|190378912|170814784|157645344|272253344|176592416|230722464|283391424|140957424|145552496|165963408|202483888|213747472|101071712||274759936|616701376|937515200|||192603424|251065584|134405280|226520368|563145344|321484960|593492992|287679840|286664416|346849344|259785824|460792288|297350080|220176928|170292240|237193984|477497312|348094272|220433872|170559344|538841472|386026944|474456800|371089376|182550848|593073152|90886400|136032048|371810656|360383616|460312224|369273888|127169432|213826672|338373504|230804304|344806016|339751936|262302688|210266480|163172720|256773232|259657824|946322816|249399440|339481280|235389920|207281600|231393488|180188448|192994016|207112992|158932256|145053472|145926928|173295712|157241760|135826032|279386880|583091328||964839680|153762912|233440736|185214384|276571360|394235488|195751392|226438896|128014552|382549152|131025728|150765136|133716232|146093552|538239232|337478592|631215872||174640672|226573376|161405632|192458448|147738176|375615264|268341696|219595440|215956928|359913664|211057392|121562368|221498352|172253904|164410000|211629312|266628512|311671232|172524176|322505216|311254816|334589920|313415168|298419328|580270592|451275456|413896160|385192416|379608608|263767264|318566400|249849344|378932480|269614208|1669860224|649597440|593695040||428438464|477016448|535300800|230218704|285862144|269835328|157769024|263788816|225547024|141754832|827116288|193481168|277462208|347025632|292472256|341836672|217883776|253346400|384088800|506096256|458656864|248110768||233706624|351402912|||1063777088|352966208|349747456|272863648|1683670272|292445408|218453856|173423808|187930608|294160544|361027168|229184032|201760768|196202640|143353392|405396480|289002080|188204848|122458872|181964064|286511424|316812448|252200640|330622624|254888064||193025824|531439456|266205888|268112816|179471088|550442688|167861008|||166184688|224179328|200400688|266973008|202150736|227895072|218632432|241463936|269669280|188301312|194443312|227617440|||217739072|211581776|179511600|168015504|265535984|177797280|150890080|184560144|154053760|87187680|118990480|161285968|125789960|149309216|180460080|198017216|221031744
00549|101796|/indices/nse-all-share|INDICES:NG|820445056|898430656|3668150016|1199671168|1075706880|936250432|698301440|939048768|1050057664|775055360|953711872|712937088|694761280|736140352|762728320|687380032|550076096|623119424|483039040|601642304|731645376|768232704|822725248|795456064|629572736|539840192|1025534144|752417216|1131139072|1149318528|624060800|645024384|647032576|758926592|695634944|439915456||1229445888|4683795968|1468187136|||1746787072|677429824|451483904|884886720|839706944|651177920|912587968|553157888|571675008|529689728|747065856|947757632|550838272|361554688|349172096|403781152|602772416|558943808|560007616|323529792|738343232|556106880|694751232|656864000|349257152|892456448|367294560|388176704|671425792|599705280|806355328|655958656|364344224|527140640|619624320|517239680|683907968|627492032|525612640|495846432|452824864|525420576|502990688|1211586304|926909824|589431808|551913728|415043200|480832064|432312992|388932544|495031776|624575232|385505504|346909536|525651104|507283648|519902528|544739328|785326848||1240470912|383907552|518634208|781731072|442546592|759051456|488509024|431177376|325096288|1004610176|414978080|555114816|434699392|378145856|767683200|659161920|947795200||1818985856|482741312|399805888|407893248|435124000|884961216|682846848|604997184|589662720|767726720|573672960|721682368|1027442944|1046605312|1374208768|2455018752|1341665920|1277093888|2115675136|2215734016|1980438016|1701893248|1027858752|810472832|1079159040|1101661184|892020352|940792768|795552448|713712384|818385472|681234112|771628608|706021632|2206753792|1193176832|1236148096||1286652672|1389326848|1279896192|888656064|1006041792|824062656|923826752|933388736|1049224320|526980928|1419689344|625368512|892900544|861626560|756467840|653649920|522793184|893953024|640076160|787264256|721749824|933188672||471072896|646541440|||1284510336|601489664|622612864|517810080|1900829568|556426816|512150432|409566048|414370304|637536512|746944448|664140224|496961440|486014304|431764544|729873472|531276864|498445504|414348000|459189760|554057216|587458816|475458496|569040320|573059136||392992736|733051200|500543520|428074176|328007136|744778112|353036512|||376289504|351652672|368767264|428145472|379943040|432554848|376606656|460564992|444103104|348110272|397110304|438078848|||544063104|423606656|1287170560|349312736|440500992|396272288|310524352|1366553984|349982528|477502208|750573184|341660928|1498846464|324373408|364967808|349179712|375624768
00550|19155|/indices/ise-100|INDICES:TR|9226838016|9025507328|13065982976|10061571072|9800774656|9409308672|12788620288|11761767424|7359791616|9204584448|6672961024|7718466048|8678069248|9163598848|8998365184|9810989056|13974897664|12824182784|7475453952|9555375104|6740787712|7587249664|7685295104|6838896128|7847222784|8709404672|7258094592|6430649856|8717755392|7846552576|9496645632|5653933056|6120008704|6199036416|6455822336|5742270464||4050387456|5401347584|4535254528|4823007744|3740836096|7012401664|4885419520|5027737088|3638823680|4332281344|3937614080|4198837760|4697712640|4588101632|5366180352|5289857536|5402578432|5712383488|6036009984|4785375232|6511554560|5284592128|5268309504|4128367872|4966720000|5149059072|6386255872|6108711424|6907210240|7649550336|6535476736|6159729664|6280638976|6635786752|5470883840|7125092864|8288605696|6249773056|7431653376|7668866048|8034579456|7815989248|8573443584|8021201408|6414764032||3265832192|6789432320|11807498240|12483365888|7417085440|6689809920|6695668736|6527429120|6570880512|6591069184|6084204544|5756345856|5940472320|6344116736|6148545024|5732805632|5704667136|5868428800|8344168448|8434675712|5808924160|5908692992|5772987904|5822937088|8781072384|6541700096|7692468224|8201189888|7521007104|8496333824|9370387456|9347547136|5939376128|8218049536|5534832640|7032035328|7417439232|9124670464|7514994176|8132973056|11271964672|6947560448|7167507456|6767641600|7870103040|12266672128|10165178368|11339185152|10467324928|7883999744|9390284800|7954065408|6560089088|7416283136|5286841856|5536909312|5117157376|6476361216|5866227200|5618364416|4106860544|4627162624|5082906112|5169760768|6994996736|4746573312|4598115840|4019066624|5054359552|4768832512|4589750272|4696216576|4043577600|4385812992|4947250688||3816506880|3970934016|4702200320|3942213376|3494377728|3585009920|3238914816|3998486272|5177486336|4937295360|5684934656|3237572096|2552976896|2669240832|3762868736|2492313344|2684331776|2857735424|3226657536|2600371712|3041103104|3438051328|2971097088|3285779456|3511944960|||1046422976|2537960704|3292121856|2776663040|3052560640|2948378624|2526357760|2587950592|2468712960|3415316224|3689453824|3201755904|3300322560||3783035648|3420683008|3673880320|4159027456|4491760128|3664624640|3052819456|3459697408|3100768256|3683513088|2829490432||3727542784|3046991616|3338854656|3523022592|3674589440||3659290368|4667730432|3193961728|4975285760|3680631296|4103788544|3863736320|3625978880|3365247744|3553300480|2987299328|4344744960|3136666880|3069844992|3209925632|||4104856576|4645849600|4418731520|5494342656|6077570048|4999930368|6763324416|4795426304|4178140160|4653486080|3774862080|4024056320|4553520640|4479643136|3491440896|4322849792|5194444800
00551|19160|/indices/ise-100-30|INDICES:TR|3050102784|3783563776|5563905536|3985384960|4486053888|4351698944|4466793984|3243582720|3431353600|3756987904|2531685888|3244458496|4544086016|3455649024|3796822272|4047507968|5325274112|4348422656|3121204992|3049780992|2713045504|2919395584|2877107968|2949273088|3313824256|3142377472|3489390848|3133608448|3816586752|2736114944|2891258368|2539582720|2739180032|2919915008|3160853760|2571186176||1798293248|1963562496|2141304192|1892872832|1400502656|2479298304|2411109888|2618226688|1594028544|2269448704|1838417408|1960118528|2155362304|2300210432|2492995328|2650330880|2672383232|2511399680|3324969216|1890936064|2430102016|2594219264|2343802112|1858873344|2291501312|2713679104|2770322944|2748633600|2568739072|3043819008|2770151680|3091333888|3138551552|3601551104|2851132928|3364035328|4350260736|3687456768|4309999616|4625222656|4700876800|4274541312|4244260352|4624307200|3682276864||2185707264|3773549312|4882662912|5305069568|4690493952|3409096192|2797193728|2857964800|2404157952|2561332736|2755110912|3056660992|2931911936|3114904576|3187036928|2713072896|2859613696|2454641152|2814287872|3757964544|2507380480|2807563776|2406131456|2280194560|3920882688|2845903104|3247868672|3447821824|3782610944|4177375744|3801292032|3467005952|2581834496|3380964608|2444481536|2439170304|3041666560|3335739392|3364815104|3792752384|4122644224|2619886080|3587340288|3538030592|3218585600|5085964288|5331737088|5817219072|6116847104|4152037120|4950512128|4996575232|3967613696|5054677504|2892361472|3934632192|3070223104|3550287360|3678161152|3780148480|2476001024|2541705472|3340429824|3367105024|5234811904|3279608832|3033692672|2435453184|2340489728|2845831680|2156508928|2670022912|2478490880|2089140992|2484822016||1859925504|1893070720|2149006592|1856031104|1501123328|2015272448|1729916928|1807798400|2004000000|1964763520|1750696704|1008880128|926899520|1092352896|1348669952|1009960128|907187712|900375616|1287386112|797157696|960495936|1158105344|1011424000|1438288256|1461331456|||538418624|959137728|930129344|1007032768|921720576|778888704|773073920|891459072|905826944|1337746432|1008868992|949362944|1142467456||1203337984|1421703040|1262905216|1350038400|1406823680|1065279616|1010904448|1314811008|1215332736|1751377024|1100794880||1119538816|1066649536|1155130624|1294478080|1298889216||1755306624|1642410624|1258056960|1746331392|1587822592|1795814656|1825150592|1317157248|1194173568|1390537856|1121923456|1480929536|958182144|1148067584|1408644608|||1864946944|1790355712|1648889472|1664064000|1653251968|1469703040|1875127424|1651621120|1841964544|2209906688|1348828800|1489352832|1438926080|1629253504|1151547520|1584734976|1472424832
00552|19158|/indices/ise-30|INDICES:TR|6176734720|5241943552|7502077440|6076186112|5314720768|5057609728|8321826304|8518184448|3928438016|5447596544|4141275392|4474008064|4133982464|5707950080|5201543168|5763481088|8649623552|8475760640|4354249216|6505593856|4027742208|4667854336|4808187392|3889623040|4533398528|5567026688|3768703744|3297041152|4901168640|5110437888|6605387264|3114350336|3380828928|3279121664|3294968832|3171084288||2252093952|3437784832|2393950208|2930135040|2340333312|4533103616|2474309888|2409510656|2044795136|2062832384|2099196800|2238719232|2542350336|2287891200|2873184768|2639526656|2730194944|3200983808|2711040768|2894438912|4081452800|2690372864|2924507392|2269494528|2675218688|2435380224|3615932928|3360077824|4338470912|4605731328|3765325056|3068396032|3142087168|3034235648|2619750912|3761057536|3938344960|2562316288|3121653760|3043643136|3333702912|3541448192|4329183232|3396894208|2732487168||1080125056|3015882752|6924835328|7178296832|2726591488|3280713728|3898475264|3669464576|4166722560|4029736192|3329093376|2699684864|3008560384|3229212160|2961508096|3019732992|2845053696|3413787392|5529880576|4676710912|3301543680|3101129216|3366856192|3542742784|4860189184|3695796736|4444599296|4753368064|3738395904|4318958080|5569095680|5880541696|3357541632|4837084672|3090350848|4592864768|4375772672|5788931072|4150179072|4340220416|7149320192|4327674368|3580166912|3229611264|4651517440|7180707840|4833440768|5521966592|4350477824|3731962624|4439772160|2957490176|2592475392|2361605376|2394480640|1602277248|2046934272|2926074112|2188066304|1838216064|1630859520|2085457024|1742475904|1802656000|1760185088|1466964480|1564423424|1583613440|2713869824|1923000704|2433241088|2026193536|1565086592|2296672256|2462428928||1956581376|2077863296|2553193472|2086182272|1993254400|1569737344|1508998016|2190687744|3173486336|2972531712|3934237952|2228691968|1626077440|1576887936|2414198784|1482353024|1777144064|1957360000|1939271552|1803214080|2080607104|2279945984|1959673088|1847491328|2050613376|||508004352|1578823040|2361992448|1769630208|2130840192|2169489920|1753283712|1696491392|1562885888|2077569792|2680584704|2252392960|2157855232||2579697664|1998979968|2410975232|2808988928|3084936704|2599345152|2041915008|2144886400|1885435648|1932136064|1728695552||2608003840|1980342144|2183724032|2228544512|2375700224||1903983616|3025319680|1935904896|3228954112|2092808704|2307973888|2038585856|2308821504|2171074048|2162762752|1865375744|2863815680|2178484736|1921777408|1801281024|||2239909632|2855493888|2769842176|3830278400|4424317952|3530226944|4888197120|3143804928|2336175616|2443579392|2426033152|2534703616|3114594560|2850389760|2339893248|2738114560|3722020096
00553|19157|/indices/ise-50|INDICES:TR|6707018240|5926454784|8434419712|6832180736|6102840832|6043373056|9471073280|9458214912|4633112576|6204216320|4670906368|5121546240|5065387008|6447749632|5758798336|6432895488|9572639744|9255163904|5202557952|7344310784|4720291328|5372729344|5437939712|4718642688|5167714304|6298316800|4458211840|4073512192|5701918208|5857411584|7182473728|3766852864|4106763776|4219632384|3924336128|3792291840||2761360128|3933883648|2962771200|3479775744|2699597056|5275184128|3084021760|3410372864|2388073216|2616630784|2427048448|2707737088|2987475200|2756001280|3275960576|3160556032|3422023168|3764469760|3190162176|3428955648|4700546048|3264712448|3501105664|2686451712|3237858560|2937835008|4391894528|3763871488|4825056256|5171158016|4292653568|3564379392|3692585216|3442325504|3067740672|4216357376|4535922688|3008771328|3609679616|3557678336|3811811584|3955218432|5014551552|3922925312|3156468224||1238115200|3398377728|8041853440|7807044096|3094252288|3687437312|4311671296|4082025984|4621863936|4519073280|3888973568|3094862080|3436765696|3769995776|3619910656|3488794368|3391821568|3877341696|6189082112|5373932032|3771305472|3566381568|3924831744|4065330688|5439683072|4455091712|5248048128|5479244800|4408130048|4956265984|6248582656|6655822848|3685793024|5334205952|3424725760|5013181952|4877593088|6302849024|4548959232|4770770432|7824735744|4744092672|3973966592|3669147392|5156204544|8325585408|6265039872|6451422720|5387044352|4328143872|5162049024|4067180544|3452440576|2924217088|2896354816|2042628096|2510471936|3764441856|2556921856|2191186176|1914577920|2402349568|2101556864|2192108032|2226052864|1881574016|2030877440|1933213440|3187272448|2451776512|2837730304|2363816704|1893564288|2797956096|2974260992||2389442560|2465995008|3032986624|2372688384|2303963904|1875938688|1793231488|2629506816|3643332864|3542528512|4427419648|2464236800|1874323712|1838827904|2668023040|1634959872|1958365568|2118170112|2099635584|1958664576|2291557376|2584376064|2200248320|2095860352|2282812928|||586009408|1775776768|2604514816|1984704000|2412103680|2357576960|1950900096|1893846784|1754634240|2293505280|2931808000|2517882624|2448442112||2880366336|2271745024|2766435072|3180806400|3526728960|2942047232|2312855296|2399005440|2148331520|2191302656|1973219200||3000357888|2275392512|2496795392|2484443136|2705881088||2151913216|3377751296|2161073920|3585792256|2369805824|2702363904|2332126976|2709186048|2503331584|2490174976|2244043520|3369220608|2490342912|2231400960|2191063040|||2711922176|3349356288|3261938688|4393262592|5004111360|4032701952|5520282624|3633087488|2757071360|2876574976|2858865152|2965993216|3608865024|3327875840|2796515328|3362372608|4287573504
00554|19162|/indices/ise-all-shares|INDICES:TR|15680472064|18146033664|26759241728|19332417536|18548168704|16858070016|20315262976|19261024256|14608688128|16078783488|13520133120|17750753280|17727625216|18298687488|17391276032|18581299200|23520901120|23081398272|15640465408|16907489280|15588000768|14645773312|15299179520|14429270016|15358104576|15659738112|13491090432|13786271744|14685703168|14725945344|15519232000|11357726720|12070464512|13023049728|13316505600|10867722240||9698993152|13016153088|12121394176|10935670784|7563517952|12346796032|10434099200|10412460032|8671668224|10266716160|9162996736|9572059136|12187444224|10351310848|11503541248|11514804224|13002676224|12681377792|11180740608|10764094464|15068823552|12149558272|11377288192|10336982016|11141967872|12824288256|21446246400|12443860992|11975456768|13686126592|13065035776|11617176576|11638812672|11983179776|11288251392|12064908288|14988108800|12304342016|13741720576|14283801600|14884386816|14980638720|14996839424|14863991808|12922971136||5888751616|12425036800|17932777472|17847461888|13600482304|12263682048|11663118336|11627247616|11819841536|12509078528|11507874816|12250702848|12788435968|11627996160|11564118016|10253444096|10337011712|10542486528|12817669120|13292225536|11216151552|11176745984|11594939392|12445621248|16867329024|13685866496|16133493760|16424459264|15789082624|15501999104|16496094208|16772295680|11377354752|14250695680|11687604224|13091581952|13709282304|17996722176|17153987584|16010119168|21658531840|14862814208|14504429568|13420168192|15170451456|19947472896|17616609280|19286419456|17784350720|15260013568|18014302208|16021008384|12638259200|13500879872|12037812224|13311353856|12561169408|13906403328|13467362304|12676870144|11648849920|10822863872|10959580160|11284121600|14260857856|11664550912|11820409856|10527526912|11591508992|11461591040|11641466880|10967010304|10865873920|10454164480|12203963392||9727610880|9596742656|10252953600|9615867904|9683281920|8856260608|8041714688|9517161472|10817829888|10998650880|11152871424|7562519040|8566170624|9140638720|10068317184|7699264000|7379732992|9146770432|9072529408|7701339136|7879708160|10691875840|7456410624|8470814208|8679944192|||2828549376|6278998016|7110855168|6904864256|7059364352|7332595200|6284310016|7069219840|7078129664|8651085824|8126909952|7521477120|8243667968||8214820352|7889964544|9174468608|9292635136|9247919104|8209203712|7036289536|8400517120|8197787648|8720580608|7241579008||8071883264|6761921536|7184298496|7843279360|7457410048||7433671168|8787758080|7145069568|10145346560|8484442112|8668079104|8568308224|8549015552|8826448896|8771313664|6947098624|8385503744|6345359360|6936083456|6706484224|||6875723264|8228009984|8129251840|8893749248|10252674048|8275558400|11476773888|9255781376|9163904000|9540140032|7768359424|8505535488|8292973568|8565068800|7532978688|8148220928|8522019840
00555|19163|/indices/ise-all-100|INDICES:TR|6453634560|9120527360|13693258752|9270846464|8747394048|7448761344|7526641664|7499257856|7248896000|6874199040|6847171584|10032287744|9049556992|9135087616|8392910848|8770309120|9546003456|10257214464|8165011968|7352114176|8847212544|7058523648|7613883904|7590373376|7510881280|6950333440|6232996352|7355621888|5967947776|6879392256|6022586368|5703793664|5950455808|6824013312|6860683264|5125451264||5648605696|7614806016|7586139648|6112662528|3822681600|5334394368|5548679680|5384722944|5032844800|5934435328|5225382400|5373221888|7489732096|5763209216|6137360896|6224946688|7600097280|6968994304|5144730624|5978719744|8557268480|6864966144|6108979200|6208613888|6175247872|7675229696|15059989504|6335150080|5068246528|6036576256|6529559040|5457446912|5358173696|5347393536|5817367552|4939815424|6699503616|6054568448|6310066688|6614935552|6849806848|7164649472|6423395840|6842789888|6508206592||2622919424|5635603968|6125278720|5364095488|6183396864|5573872128|4967449600|5099818496|5248961024|5918009344|5423670784|6494357504|6847963136|5283879424|5415572480|4520638464|4632344576|4674057728|4473501184|4857549824|5407227904|5268053504|5821950976|6622683648|8086257152|7144166400|8441026048|8223269888|8268076032|7005665280|7125706752|7424748544|5437979136|6032646656|6152772096|6059547136|6291842560|8872051712|9638993920|7877146624|10386567168|7915254272|7336922112|6652526592|7300348416|7680800256|7451430400|7947233280|7317026816|7376013312|8624018432|8066943488|6078170112|6084596224|6750970368|7774444032|7444012032|7430042112|7601134592|7058505728|7541989376|6195701248|5876674560|6114360320|7265860608|6917977600|7222294016|6508460544|6537149440|6692758016|7051717120|6270793728|6822296576|6068351488|7256712704||5911104000|5625808896|5550753792|5673654784|6188904448|5271250432|4802799616|5518675456|5640344064|6061356032|5467936256|4324946944|6013193728|6471398400|6305448960|5206950912|4695400960|6289034752|5845871616|5100967424|4838604800|7253824512|4485313536|5185034240|5167998976|||1782126464|3741037312|3818733312|4128200960|4006803456|4384216576|3757952512|4481269248|4609416704|5235769856|4437456384|4319721472|4943345152||4431784960|4469281792|5500588032|5133607424|4756158976|4544578560|3983470080|4940819456|5097019392|5037067776|4412088320||4344340992|3714930176|3845443584|4320256512|3782820608||3774381056|4120027904|3951107584|5170061312|4803810816|4564290048|4704571904|4923036672|5461200896|5218013184|3959799296|4040758784|3208692480|3866238464|3496558848|||2770866432|3582160128|3710520320|3399406848|4175103744|3275628288|4713449472|4460355072|4985763328|4886653952|3993497344|4481479168|3739452928|4085425408|4041537536|3825371648|3327575040
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG||344597216|586907904|430086560|571232960|502622016|554356672|401069440|463534016|399983136|525294592|411429440|489471520|500486080|624583104|411173152||241028288|228818848|345851456|276987648|308814784|421041568|362877856|225397632|150091936|155756944|246647808|255291504|245008384|265156512|197050000||148792016|316984896|196773056||284651456|224023488|187551632|174234256|245563360|226505216|224587456|190784016|225057312|322281568|283296288|246933248|327480576|2795753728|388029856|321851712|379882880|363024512|501057472|532465536|408467808|764186240|773912384|712278720|385651584|423658368|676470400|735201408|129809920|108209864|111839376|133581256|217766400|181093056|162248752|211875664|200375872|199875552|180112592|209448064|207472272|183713056|147032544|161368336|231614144|216507216|173318368|224470496|188086784|153352576|147639264|158678960|180456544|133671976|232419616|118508240|173371936|187626272|163295584||109384344|151554512|114461544|90605952|174309600|183852704|226025136|159445888|156922960|140265616|142246400|186032000|105964704|100062856|137892592|102131384|128342104|109024808|151295936|139460224|184101536|131097672|145322976|134210256||136588832|104562848|88962688|109081064|112315320|141265808|252113168|125867104|151015600|91241448|207625088|186593760|184101536|188682320|134891536|162485584|165869120|185897344|155183344|169856944|198391408|166239088|151390032|111413312|227843520|292605312|146266416|184782080|156177904||127547792|156904096|248649280|171399936|143667104|189539408|207206592|146242816|115961992|193189472|209834576||232632448|||127379056|168524352|202373936|166009968||208462000|250605376|248651680|188997136|169507168|129824856|130127560|205713600|273272192|192840912|209509968|197677136||||197544080|126124792|125480040|187128160|231216368|250865440|339747264|209131504|227429232|330225184|225543664|299505344|84140560|104022440|102902488|168319744|115129816|103897240|119039648|142950096|283921504|124097424|206781808|187145728||143743584|144398000|179465168|232392528||193540448|112201400|||111198536|135384224|152642464|169660704|92472896|123852024|146695840|109650040|178379424|195373024|60041072|||||94711768|120569720|101849168|91573704|99082696|143290848|206757232|244387152|125979200|171988080|176838800|164214128|92407392|146069280|165595600|115068248
00558|1159121|/indices/egx-70|INDICES:EG||641784000|852222080|729459456|979455680|804071040|699417856|1247478016|1667844352|860642880|1135374592|1258572672|1874057600|768950272|745492480|984247424||937169856|827334784|617355072|801638656|676352960|667875264|736323904|539553088|340600160|561146688|632737216|605532864|718197312|848766784|934259072||508979744|708561024|747356096||1135379712|858121280|886911872|921829760|1013102592|1529349632|1314250112|1463637120|2241198592|2118304640|1711465984|2348687616|1244865792|2247547392|1469975168|1159939200|1711348224|2464844288|2570094080|2928480768|1577863936|2550752000|2356507136|854315264|1118278912|2119801088|2703211264|1094133760|977212608|1475261312|1176216960|1203475968|1367120384|1078056064|848581184|796136896|810194688|591936960|614087232|892640960|651319104|589970240|731061248|544279680|481475648|876931136|807237696|855184704|1131132672|1228686720|1176905728|866271232|733251584|990819776|1424504832|864226752|700328064|576601600|524353824|639537408|639537408|637970304|741108224|577696000|596272640|713228800|738867456|578814912|669441920|738008832|330751968|523169312|320986048|334468256|444704736|367373728|517457248|839734656|794003776|730551616|825264896|661093056|542487104|540702336||668164032|625046848|525101088|1154612864|1064475776|879425984|890730496|700911552|493058176|487438848|883320576|767800960|825264896|717670528|636903680|848174016|998650048|931390272|571170048|802898048|839541760|993116544|1024843968|990677184|899524096|1612557184|1010777024|1069326400|1292161280||1864689408|1028182336|1465612544|1186294144|672606080|690813312|888919424|867129664|859710592|585158976|786848576||2281338624|||1133543936|967131392|1003518464|1468734976||902995264|1261321728|832755968|582419264|582745216|407494688|492908576|429020256|540451904|845006784|1073770624|763960128||||825087488|611607680|457804992|557594496|633519424|655266304|746140096|579615104|625530816|614493184|315810880|271415104|510453600|348613568|608059968|514996704|677165312|559212672|545880000|512362144|1141414272|617509440|832184192|581962304||1174201728|545365760|861453504|496324384||641344576|656532480|||536404224|851323520|894642048|1022065280|827148992|1015752960|1263496576|972625280|656032832|678368448|591805056|||||896405504|1000149760|817244992|679740352|747904960|662261312|770082752|675257600|805078784|741019200|984179392|926106688|656586816|512187904|701565376|572212544
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0||||||||||0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||344597216|586907904|430086560|571232960|502622016|554356672|401069440|463534016|399983136|525294592|411429440|489471520|500486080|624583104|411173152||241028288|228818848|345851456|276987648|308814784|421041568|362877856|225397632|150091936|155756944|246647808|255291504|245008384|265156512|197050000||148792016|316984896|196773056||284651456|224023488|187551632|174234256|245563360|226505216|224587456|190784016|225057312|322281568|283296288|246933248|327480576|2795753728|388029856|321851712|379882880|363024512|501057472|532465536|408467808|764186240|773912384|712278720|385651584|423658368|676470400|735201408|129809920|108209864|111839376|133581256|217766400|181093056|162248752|211875664|200375872|199875552|180112592|209448064|207472272|183713056|147032544|161368336|231614144|216507216|173318368|224470496|188086784|153352576|147639264|158678960|180456544|133671976|232419616|118508240|173371936|187626272|163295584||109384344|151554512|114461544|90605952|174309600|183852704|226025136|159445888|156922960|140265616|142246400|186032000|105964704|100062856|137892592|102131384|128342104|109024808|151295936|139460224|184101536|131097672|145322976|134210256||136588832|104562848|88962688|109081064|112315320|141265808|252113168|125867104|151015600|91241448|207625088|186593760|184101536|188682320|134891536|162485584|165869120|185897344|155183344|169856944|198391408|166239088|151390032|111413312|227843520|292605312|146266416|184782080|156177904||127547792|156904096|248649280|171399936|143667104|189539408|207206592|146242816|115961992|193189472|209834576||232632448|||127379056|168524352|202373936|166009968||208462000|250605376|248651680|188997136|169507168|129824856|130127560|205713600|273272192|192840912|209509968|197677136||||197544080|126124792|125480040|187128160|231216368|250865440|339747264|209131504|227429232|330225184|225543664|299505344|84140560|104022440|102902488|168319744|115129816|103897240|119039648|142950096|283921504|124097424|206781808|187145728||143743584|144398000|179465168|232392528||193540448|112201400|||111198536|135384224|152642464|169660704|92472896|123852024|146695840|109650040|178379424|195373024|60041072|||||94711768|120569720|101849168|91573704|99082696|143290848|206757232|244387152|125979200|171988080|176838800|164214128|92407392|146069280|165595600|115068248
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA||92663192|86642608|61598060|67651464|74023384|119679648|88644320||96641088|61801504|59637576|93490752|88934608|82283880|76446368|152438352|98324984|124233152|114654112|82314552|95568032|85523176|100288160|54761892|70315312|89898144|85876552|88864944|70280784|76204440|89123616|80229296|118650376|99888160|72351392||73175360|83625232|66647240|46153760|36114696|46544080|63958428|71232376|60581868||124380656|55235344|84277304|50413620|57471948|56875276|67921080|61326464|53114172|79972144|66921120|103665840|65041048|37888180|70183192|84593016|67353616|155318304|43785008|79773920|71061112|69850008|70017376|37035492|72994016|62288648|68649720|58675776|34651704|67540752|58005096|63098320|0|57911112|56716728|50935164|85592408|54433232|55281324|55363752|58411144|59714456|68549840|61241756|77641176|89159336|83273720|72979816|62431424|66461056|61677592|54769220|61361348|46365180|77000144|65108284|72377088|67454224|50866376|74796032|109261272|69637592|63398728|51336216|169820752|117918488|111193408|76887088|60696272|51983284|54378848|70709128|50046196|51370424|65186764|61537192|49779928|54003788|65104924|80015232|77032368|128460832|61833256|59401196|75569448|63192440|73274136|72154672|78535272|105181456|100786008|134191048|132151752|75549472|102582448|119334624|95034152|91915568|50352308|115024096|59345704|50367080|60910864|47464968|107126672|107755344|62795384|95682672|63136436|119712248|129471512|70622336|61441424|45872600|92514352|61086340|81554664|63260804|32345602|63264172|56383960|51448332|84769232|66137368|96057176|103595216|145783264|103018872|86394752|180513680|119597744|136787648|126998160|128859976|95295728|104254176|116735944||||155592768|87755000|67338800|60502168|211569712|73661616|78752720|93955944|48614552|82873984|126523440|110380480|94290960|76378032|79234616|94547152|87526616|126581672|76244880|85393736|69966968|110171888|70410912|75388480|81332544|111204424|117168952|76610336|81413184|118556792|157420240|112691408|92795440|37356972|55784600|62275788|53557544|89238752|60365460|170781584|113431008|130720920|173971696|143161024||||||54722884|77027296|70887232|64535968|51986088|115151704|83438632|117815840|85895136|47973920|68423656|82370576|95962280|73885472|74120416|80600448
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0||||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||||||0|0|0|0||0|0|0|0||0|0|0|0||0
00565|40038|/indices/qe-all-shares|INDICES:QA||144160400|129423208|114077104|139463840|141616688|173146032|166447760||182737376|111711936|92599464|120417704|131150448|115287424|107365136|194873344|135513648|161039968|140864400|114732792|130943560|123777480|138920816|124583680|110085112|126790640|132595456|134649712|104117192|109558384|124686648|135528288|183948016|151064736|122643496||102057880|106187088|89947408|66543556|55548212|77931328|94074944|91190128|75556408||154104624|82718608|121289504|77373536|88171992|76711264|96178816|78602488|74658560|103583664|92890768|133785072|107352384|93118128|168045456|187023408|116343088|228178368|94595608|133849864|129389816|114076032|118628272|79863096|119756600|100107472|116306432|82310200|72579088|117067624|113803392|104578496|0|118014848|107936928|103236712|128103680|97754112|94746752|104226808|119496840|129035152|120006248|95115144|130055408|118221520|115846408|136732800|127432936|105170160|125056176|105842744|116446768|104064272|158488112|112654784|143019744|119918760|82120272|133280008|213464160|172543136|203185008|143971536|249399632|238899600|239990736|141639120|115178648|96246272|98276400|121601784|93878080|116901072|138141728|131678744|83257728|103770144|106762088|139201216|137255856|230309728|119521952|112652720|120594544|135442320|147854416|179417872|172328512|227267664|297949952|326207232|330204800|234075600|240176720|235888928|230659168|175509296|139487728|189628800|109816976|144749888|148647664|114691448|201042672|202072608|175854736|197119024|153632336|224650560|199932208|127255504|99203008|100001680|144981248|106959464|141735632|128363104|99032440|145258416|140554688|113319440|175431328|171927680|183420400|190530496|320309984|222123808|190034432|269522816|179696848|209513696|236978752|255705392|203437888|185407632|232486112||||206719824|180956640|143599872|139233168|304338976|155821872|184026720|222098240|155602176|203948384|412844704|336207520|287058528|211803024|166358704|214628528|263600256|234059856|186793424|192570512|176168608|204926080|134206896|174268272|193215168|194123472|194046000|180661200|144393776|223175200|262692208|211591776|190638896|174799744|123249000|127808936|91009216|179330224|147715872|315104992|189964736|210757488|285973664|231278576||||||113100384|132168168|122108136|119418808|83984912|152243584|151002592|222941040|200964464|111191312|142547232|144655328|155680448|116948832|128117344|146489312
00566|49677|/indices/karachi-100|INDICES:PK|245484224|229011696|424992064|424959520|378714144|379804928|448219488|350081152|636095936|597716800|798685824||767506944|390195008|215797280|344196320|413816832|423533536|341592000|449786528|407933408|462471936|703361024|454297056|450869056|381916864|281307936|444259776|437362432|418828768|393479232|576348672|569855552|596928704|633095232|513438016|799088704|414469120|415894208|360616224|346402688||319890592|239246688|326754400|326403328|392432256|435467488|475388512|410450688|309699616|656548928|497181216|433909952|328070208|225677728|167563952|258779536|291894752|306602048|295624736|175284608|234697296|161995280|154383760|254631888|208140960|361885280|302864544|521405760|239780592|254922512|217766800|291155872|225005312|216913904|285995360|333049056|321599072|352997728|408940544|378016672|390151712|374972384|363990080|424608448|485008768|727756480|1004310912|704434496|500444000|1390467840|893799040|586848448|686327104|607604096|698865344|554831168|629739264|623765248|831083584|776263552|1003818368|629990336|483728704|562769280|880272896|1027318528|771286016|833292608|890894720|555465280|367851552|423573440|274674720|241099024|402820224|437129632|480306336|492409984|471374816|407266624|337866016|441999936|511821536|624598272|306526016|186411168|161925712|210516384|335531712|426272064|275222528|340193376|229068576|187001264||298882400|331786176|299280736|276740064|326588608|383514752|262315808|349227744|304552576|291205600|167694720|212749376|213994576|190962848|272658112|193415776|245773856|221762640|256324832|299278048|273102880|307744736|259908016|290063744|325787936|161034768|324460608|344248576|198953968|280008736|345794624|336907392|258993632|220312624|244240560|221146512|318302080|196190352|136795584|134097504|122208768|203245344|181443216|238192304|371979616|332588672|235295392|||407564640|292413280|315235808|164316080|211933824|315844352||414609440|350580864|99798808|223284432|280861344|108105160|119529208|235070960|310688608|273518592|366254304|345348672|238400592|308031072|261520960|165326848|153678240|192302336||254486800|185491216|190220480|213616416|197691312|242524912|353612512|367336352|212790464|221692192|248065952|215168112|273769376|250709152|391052192|267598496|338909536|389416224|313410528|201028272|||||193474032|231392624|158061536|167106160|172210032|401602752|301111488|274472128|286473760|205477648|210932832|128435376|171981296|165905808|233228480|240888384
00567|977729|/indices/kmi-all-shares|INDICES:PK|270161440|237166960|398454976|398717632|353712512|392810368|559752448|440382560|615754432|586225600|822490304||875558144|399434496|246189024|382913440|498167680|511847616|391840320|549067456|555241792|594382400|865862784|721797632|597097536|461391520|357113376|493086080|431507072|541420992|493251712|707647424|638921792|691619392|721003072|622482496|915207424|518912064|418048160|358099552|319665120||307027648|287327840|409642944|450385120|524217184|452803488|604350976|525576960|400809664|555893248|568702656|609323264|419705696|345760704|221670928|267949696|342535552|343828064|338539008|232836656|233215936|224565472|225585936|360748896|314592928|525848384|606978560|842748608|301361536|290408960|230400160|318777312|248687024|258688096|336580064|415179232|388384928|338031072|399932192|372394368|426709792|443853376|475306144|485771744|597116672|778954112|951515328|717605056|543801088|1531555200|833693184|585101504|732808576|685733376|721367040|557682688|446328992|630341120|875154048|722168832|870019840|767795456|672925056|719307456|1025275264|1299552384|960172224|899707648|1050560448|1019775808|638473920|581332224|353106592|456033440|636772800|554030272|597802944|673254080|539589760|540033856|513980448|510081568|623443968|711870528|401986368|346353056|367883712|348123552|510685920|682729344|360386112|467348448|318649472|282118272||382072640|403801600|359331296|292562432|392043104|306405568|312360480|392554688|362259232|259263984|217029008|295932000|308197312|298627904|245401536|230917568|277802624|354161184|305111008|437733056|371979232|422012000|366017248|387688384|405643872|457076512|679222656|548225280|350113600|495433120|508760192|553596160|554567552|418851200|448311584|393217216|479103392|343031776|224867184|334224864|334256224|411501856|386928288|393858720|643748544|604722816|418892992|||592546880|459926144|390013184|315867232|376455680|422360640||518087392|450537824|225227232|396964736|448984960|321964800|305535328|424210080|495653312|439377472|483928832|487565664|321345856|366727424|341473344|326842304|281698784|258361696||330966208|269267936|280648288|311381824|340985952|386427264|490163616|513865472|281714720|233437840|332797024|318878144|338167072|322695936|492906848|317761664|380778208|471006144|334568768|301247456|||||216220208|264175312|178343456|239637936|277494368|492895360|348806720|318244256|353589408|261435664|260729808|213371936|212917728|244031920|302525248|274957632
00568|29146|/indices/ftse-pakistan|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00569|49679|/indices/karachi-30|INDICES:PK|95920320|103595104|210974432|179581936|164547296|124039368|114281952|79851536|90978272|182307920|173317616||102705248|173904496|106851056|128035432|188621904|111395448|141885056|155317584|147511216|133384880|170469168|174985472|166780208|167909024|128276496|202337344|215696384|133158656|158218384|313064672|258390992|290913984|312838912|279743392|172852752|170171456|167584624|172181824|184555872||112774144|75591744|93964784|113026688|150393344|241668848|203623408|160236016|144056384|148551056|174225744|184130336|142413840|134569136|68405640|159237760|132196816|175501456|184118560|102101184|108723320|50962868|58134632|92711936|114575440|141127536|105190080|123595648|162290128|154322720|125171280|156097536|149161552|106331584|102853216|143324800|132157136|204971008|213498176|218481264|161418144|134689856|142518208|138164016|169394608|227714464|238516560|318612480|153241808|136659056|299511360|269104032|296808416|221875280|196599472|228815936|265140464|303317440|388935232|353498368|433454272|377622368|234833488|249846512|240661472|190647088|198597520|280980384|357579456|249793568|206789680|199120992|137097184|93252856|104516000|125692056|140655312|180245600|194282576|117626880|158714384|167034272|189787824|197433840|115240424|81430600|78720984|71880840|123551040|200537216|107419360|165402784|123438688|94503080||127006112|117523848|102838760|124573728|152875296|187433840|140469136|142644688|168351856|119408696|82086136|77953512|90954440|57434704|62558984|74590752|92914776|45944416|77131248|103196976|70121840|101153720|97271312|132588336|65225324|56855004|104880448|139755376|80876608|114015920|141619792|121899008|69247976|105692232|66654908|82995672|136972336|91895248|44370872|49352500|59211964|84394160|79937608|115662160|203905408|170510000|44050832|||67822984|105035808|86097696|74960384|57280624|78872848||87690544|38731400|41154816|101300136|97652664|58804960|58343736|83177240|138662112|172703664|219750576|87234288|113407400|157172544|119133872|82579120|88397848|82763928||110557544|105431944|96390080|96653304|79916632|89975152|104843224|128915128|104705744|121870712|104597184|84551552|92389232|108371480|135215600|99474536|96363176|198103376|136698832|99272232|||||83360872|148588192|73315032|83496184|54956760|115106336|156363904|109521888|158747824|93829576|111531280|77898320|94002264|99891488|168816288|137624656
00570|49678|/indices/karachi-all-share|INDICES:PK|533676416|539962496|693284416|708751680|768146496|705750784|868945408|731279104|1057650048|927985024|1266277120||1193660032|846502400|737636544|802302464|925543936|952353024|745456640|867071680|875493504|1066277824|1322407296|1222281984|1195517696|956245696|817949824|1031359616|1033262080|1055683584|1026611392|1421067008|1316077440|1300564736|1377509888|1107912832|1399845632|954559680|842560832|855261312|796969728||808586240|648625856|682262080|795989824|947751616|1065492480|1173298688|904540800|871919744|1286725376|1189101184|1022580160|781315456|685912064|606857408|591472128|772848128|733659776|590209984|495757344|635184320|589236160|489340256|767064000|725100480|1028958720|1543626368|1212380160|672113600|796112000|755777856|834584832|782301376|767970304|956165184|859265344|897809920|947859072|951337536|846833664|950274752|1017391104|1004874560|1038418560|1503346944|1567063168|1816819456|1476650496|1977490432|3076684800|1526082688|1176989568|1361317376|1397257728|1568344576|1272679680|1264369152|1270730752|1571354240|1569358464|1633076608|1343614464|1282189440|1709543936|1671463168|1779527808|1519358464|1664020480|2045862016|1957604352|1498367744|1354888192|856276032|984914496|1276964608|993872384|1066572800|1123599360|1076750592|952681024|1041777728|1078149120|1180215168|1340278528|934446336|854850496|664242752|691848384|800993728|1061364800|664486528|806177152|608776320|472300320||645243200|688790656|607304512|544971136|711076928|784334336|548729088|663696896|607114304|576289408|423915616|603828672|587523904|633297856|646132160|655124544|627365824|604740672|608382848|778478528|701942208|877082560|838354112|764119552|940143168|903364992|1204336000|914928960|730831872|897006272|1021873280|1023627712|1142413440|768934976|750915008|738586880|801538944|592094336|415247808|598078528|703658432|1149994368|1221643392|966523008|1018227584|1035673280|591830656|||854044224|709758912|577202624|496046336|579199168|740986176||689636096|634257728|337082464|588523136|667109312|436601056|424233184|570298048|695232320|605068224|680411520|731933760|513342176|651327104|547458752|419893248|398933792|371275520||489280448|408921088|421859200|467037152|505326944|604385792|740155584|670636736|423260768|402350688|481317376|475532512|483260032|457476000|632835648|446644960|526428288|702599616|547080576|415785280|||||328707040|355099360|267417904|311174496|368606720|666771520|543145600|446181440|506865952|359845568|382203616|298758976|318054336|324186752|403988448|372798656
00571|945503|/indices/karachi-meezan-30|INDICES:PK|83209920|72959008|139362704|125145336|122981104|110846632|163474112|146462752|244461472|111477360|102567280||70276984|110488312|83354552|116631464|176882000|107186368|135184896|155283152|190786272|171922064|259657584|213890976|175882544|165834624|110747328|178297792|148799648|167236240|213187328|320157792|229747072|256478960|256132432|208996144|166333312|176463952|207527616|167365840|110967008||62274620|64546172|73025064|109102008|112161064|133892704|135797344|136405920|127193992|144371920|179828736|183168432|148477440|145028160|74855640|126237144|109068848|157272736|162675184|91749176|86132104|53452716|70220680|69982280|110605576|122030728|108341864|106866624|121072320|115576192|74234928|102118840|99905696|68068032|68514936|91554440|91203640|114105288|121129056|118056944|110244976|82628320|87237200|78332064|93179472|135290672|114468744|128477296|71488592|102979696|154616928|165366048|188699696|129552800|112448480|145159792|126767328|156710256|268556768|212153200|252320736|293176768|237584832|203645664|143462096|165497344|148653168|189832528|276442144|290892672|174857488|134656688|99707704|147149584|155937168|158394384|178770336|240315008|250881216|195163296|236831472|173489536|236743152|224509264|142417792|97279944|101150120|78147944|173691120|253330704|131895392|163143584|120308168|88421776||107548880|123120488|115730144|132519744|186564896|127078328|138285920|145140704|176628080|123770736|84370112|75558152|92087144|101821128|65082312|69976624|89589136|44319816|76191792|107988864|71300640|82450160|84686088|116242368|61559264|67916304|123924440|159446096|77755912|148614752|150285360|131164304|91375344|113744088|95638416|133651048|159179616|107374760|53463984|68616840|63390796|73515760|83809552|129108488|229970288|206221664|89899600|||117764984|167892224|124677888|92978000|143256368|207307744||361592064|303252800|64264500|159014880|219290736|99987296|134401056|141913184|239444816|201912016|261543376|207165472|150110768|193411344|159820816|133829168|114943824|109004672||141841200|127565152|117184192|123750504|124841912|115229224|135076096|187781392|112882632|116318016|151601584|123808832|107114240|124649728|206654480|153667424|126595168|232923632|144809824|123231512|||||95239904|160781584|95530544|111543368|118240488|182961216|171085408|156799456|193445264|126676184|129781320|82611824|101581936|116634872|179745280|143937952
00572|14770|/indices/bet|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|8012800|20502900|18999700|11179300|17421000|0|29855100|45767400|0|0|0|0|0|0|0|0|0|7623300
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|10641500|0|0|12385100|20466000|19706600|30534900|46891900|0|0|0|0|0|0|0|0|0|9971900
00574|38014|/indices/hungary-stock-market|INDICES:HU|2415344|2232292|3442296|5699734|4321658|3817697|3152117|2829365|2134281|2705949|3381094|4000933|4909221|4310357|3237505|7292278|3325709|4239674|5049622|2650700|2787680|4246133|2803776|3801312|2094680|3838765|4295523|6501328|2469810|1287519|2809684|5205171|3180710|4199918|3123565||||2051395|1475085||||1250774|1949511|5100004|2422762|2268596|3353231|2170897|2137013|2136078|2521589|2652458|2549741|2028427|1745647|2848481|3959237|5656396|2820394|4984107|16590994|13759730|6070563|2535739|2908717|2327676|3393247|1514096|2609890|3076021|3655864|3267688|4193096|2887173|1957113|2014840|2431053|2488764|3283008|2741654|3314166|2919807|3028980|||2373785|4803986|3419442|3357609|2166016|3644219|1901141|1893973|3801148|2186307|2376382|1833629|1703382|1297038|1416073|1657318|3499349|1476921|2160307|1963986|2254575|2996197|1960350|6329629|2126578|2189718|2639739|2655506|2552724|2283635|4089353|2456677|2050562|2206851|1888939|2153586|1511966|1579439|1863539|2219896|4094302|5010520|1577665|1636159|2705314||3475905|1413586|1267149|1579020|1888600|1879682|1523811|2441653|3263090|1648045|6187806|1421001|1407220|2289027|1484198|1951188|1865582|1172917|1360147|2329969|1324753|1166736|2089998|2004997|1863695|1471354|1651375|1241822|1255156|1520474|1508421|1242414|1005540|2644926|2300665|1762030|2370033|1037481|1608332|2015028|2316076|2695414|5329541|1458378|4046925|6043403|14050483|4936106|2856045|1629539|3115539||1455367|2518513|3223769|3580753|2767423|6161371|2299864|3331521|2434275|2003555|3829630|3897815|11395883|3091620|4220927|3221069|3683003|6814796|2865173|3030477|2322916|2970046|3865831|2300776|2101267|||3109844|1852028|2214690|3983278|2619581|2819785|2600669|||1922486|1978819|2382001|1796994|2511748|4997127|4244205|6631026|11750001|7786886|6023582|5024158|5085263|7436123|2526736|1918134|2559577|2108314|1540780|6567546|2987919|2482987|2716795|3029227|2604372|2819809|3265943|4142726|3120927|2480889|3140625
00575|49598|/indices/bumix|INDICES:HU|359107|843139|1132163|2592369|1981464|1436595|1211822|379670|636779|438870|379795|683892|1368832|1071681|883513|836288|1090919|1440488|1677539|738833|291301|437610|525563|362295|270353|601322|1046083|3003957|453912|372658|1173856|3764443|508237|891683|1008218||||779262|554884||||491688|798063|533861|783185|686321|1089616|752118|891175|390349|1050708|1048520|448391|965708|857494|1027119|2826153|3129396|1610331|3465524|13348776|11879693|669409|670588|538985|298161|518012|519931|938697|436219|621329|731531|1758125|1286576|537852|632486|834649|1138044|1214153|1201133|1128306|886052|931914|||1015597|3263077|2161100|1908379|1104557|2023527|734069|570993|1217772|754066|664765|657913|847927|507209|390827|445073|1113785|465469|351580|507025|394325|1512334|487464|2090586|853106|751783|640190|1137249|1028438|1114989|2581561|982479|1045727|1032329|1453641|1136364|535804|596361|640355|371302|1168243|491587|516643|470190|1417235||1344201|419147|638505|344096|456786|721071|384458|253179|612319|657376|4652198|387103|279828|307443|406286|330744|554177|215020|284716|473295|277681|473249|456003|479201|652914|198037|445781|263435|205271|329589|322346|433845|338416|403983|919764|256818|708370|282184|164163|579172|594585|731601|547802|363020|1217033|2943405|1973872|372399|1180547|248717|281231||291649|566619|429975|270261|255066|304074|625941|563394|503656|347096|720542|520006|481276|392308|1691221|980358|1398207|2901166|1220527|742054|305458|719251|265947|476700|301409|||516449|292796|483731|1460753|707913|497206|868910|||974853|526524|292717|375861|479385|905505|710058|1309700|3014277|1508451|921131|1347021|1587338|2008807|1111077|530266|597272|331755|341871|291203|654239|611637|412536|742371|695618|628618|744204|1047217|622628|442210|614517
00576|28888|/indices/ftse-hungary|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|127088536|95334096|115740456|85161016|136543760|101228984|184857088|60210680|104904016|69457672|152303456|156786576|142490848|253183680|97443912|187411968|114335720|136375504|76663776|60573560|96615048|85854952|115414320|124426880|174524480|347557888|133629616|251427824|83269080|156640992|267139216|281114272|77323280|244757296|42911212|43579200|||99407248|217594896||||75386392|83058704|342241184|306555680|215618688|134658368|341179232|161793232|85003720|95004304|168682752|202462208|319830688|186704624|133655072|122669440|123630024|128317048|163783856|172585648|76419808|66977116|86699360|149105520|158796256|50094180|77943792|93849928|81855048|52586388|115987400|118949152|68952184|397952320|112132864|154810720|0|83342952|41469468|74314704|51538628|148533584|255059088|250423424|241314048|459372416|297310944|235138336|312557088|186120224|271534016|90145072|116152976|157696368|106589216|190618864|157116000|451728448|151978320|448533312|238474832|654124800|93825360|42177040|124459736|107394608|29935308|76958104|29632444|63402072|87797856|164431408|160928944|150495280|111633936|106142208|85425584|67337400|128611136|68492296|67206920|85349000|70408344|79254864|166984384|77894968|76681464|82356520|81574720|116035960|63427992|24704622|83971056|63949688|54618764|73989440|44729152|63610796|76283248|84170912|42054240||36205816|82484504|79946016|145786096|68612592|102899384|48578684|173729360|112390872|188153024|392032800|127387984|126923056|60935256|103254264|140621248|191263312|207706080|383379200|174638416|79343648|100520000|77401560|127782960|115918536|422564768|159660224|135668256|136704576|154881952|91949352|121143592|86921088||63884296|193980816|92840856|174866512|40496036||206599904|218003472|217133024|364230592|264641280|183584560||457394656|189486304|129473360|197057392|197400752|302481312|209161728|110014400|1223877120|181677808|160545952|76090160|115329312|119245792|85564144|140548000|106324192|171051264|190400016||149327824|124021768|40386272|106288048||117964304|81068464||||63760052|107628136|72628136|389687488|209711840|292544640|288971488|560669376|317629184|203845632|192865088|108265720|173509552|255679056|170487392|305291712|304219456|157952608|382067712|407442432|97869384|258962592|287068032|437920544|111214256|309400864|167954256|131726952|462436928|181245600
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||457906||1096296||611464|||||||||||294345
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00598|49629|/indices/bse-sofia|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0||0||0||||||||||0
00599|14771|/indices/bg-40|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||0||||||||||0
00600|14773|/indices/bg-tr30|INDICES:BG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|0|0||0|0||||||||||0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0||||||||||0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0|||||||||||0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0||||||||||0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|18867028|13932392|14064150|12358892|10632537|18920268|17485982|19632074|17607952|25481448|28626428|40055044|48874360|17117646|16451293|16834256|14211995|14929119|14572682|16402754|21043024|18713704|16871690|17105386|15695205|31637812|15888553|19504686|18247120|15676790|17883708|14698593|18547192|22429384|18526680|12120870|||10595755|14594375||||22510312|14513780|35200024|12935697|15674667|14014052|15783323|14062640|17547414|15154657|14250122|12696904|12264246|13653843|13537545|16872580|16885004|21972468|9002701|17228988|19154772|52340216|16563622|13753206|11655962|14812229|12133587|12970434|14720764|20117070|19940024|18660976|19933606|22770884|38175888|20110744|5018866|19237560|16789728|11193683|13000028|14237260|9754137|12075609|14016472|10535904|13134720|22428952|10016861|11329304|13077847|11267137|15223417|12536672|12517054|13445701|12979375|15222597|16224346|19679022|20045848|15132790|15186145|15494501|12287307|15127199|15197921|25458184|18070896|18477098|14447452|12204860|11490208|12204239|16269578|14740996|9638831|12416247|10830202|12661156|12638716|9169004|13829555|13155698|12815197|26273616|15721665|17952368|13583966|15202146|19052066|24865468|15918506|12642032|17206200|15688055|19262628|16772638|30234590|27806332|15994967|15126572|26972680|30214312|31472844|47045260|8742812|9449821|11259216|13946433|10771857|9329777|18567712|9616271|8622184|9461008|7452020|9734609|8904248|8839058|10334114|10034476|8910118|11716505|14327421|13087486|16124399|10825213|11652826|12062667|10378705|13914246|21974320|8231830|12407340|16418446|12075311|12564323|10201356|12789860|18208352||16766554||11538250|13768370|26192140|||31418620|11183314|7856521|15121714|17853696|16406691|17537032|13870809|19666540|13954732|14040337|20252276|22594932|15575610|18154752|24902684|24242124|12441743|20353420|10252441|20030952|14866957|10493397|13453738|11845138|17521162|21499104||||16571388|16992178|13349897|16257451|23973008|21914832|19282712|31995120|26608902|17029012|13407046|13931403|15481380|13989038|15123191|12211375|11333464|11643333|28312808|13613297|10637120|15150347|11294765|14871983|13190414|21243164|18039052|19891248|12711508|15934329
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|21257688|15250763|15614300|13920046|12337697|20588324|19753190|21784426|18933044|27790500|32223680|45862056|52344308|20134104|18303748|18731648|16583703|16903500|16346609|18095512|23423820|21534694|19309592|19316288|18459700|33792116|18891296|22245800|20786688|17647644|19902246|17278912|20659120|24550552|20104908|14203708|||11978526|16256147||||23879632|15982670|38569460|18050572|19863736|18001632|20642162|16089830|19960168|16501954|15907240|13665908|13457507|14889506|14875514|18728264|18741164|23437310|10931830|19539260|20335138|54206608|18435180|15305114|13268118|17146226|14377852|17067606|16297912|21475580|21704290|21267328|22377132|28325814|40600808|22097876|5948851|20242000|18053024|13662659|13974510|16191896|10675009|13988551|15378131|12888366|14161221|23796100|12002925|12233396|14339273|12342115|16105371|13422697|13572483|14368114|14533227|16275068|17572800|20739108|21255200|16577415|16440358|17188980|13229216|16555085|16014811|27066404|19033836|19416996|15493205|13525145|12169100|13547227|17461970|15843408|11102923|13801811|11954424|14137112|14049157|10538626|14921094|14730908|15001797|28678788|16943032|19939108|17602080|16820476|20356072|26462388|17134236|13717010|18220654|18754620|20128626|17759940|31566098|28770404|16886266|16167354|28849234|31934048|34284428|49813916|12843384|11617565|14577487|15348832|11639983|10266367|20320214|11748137|9675913|10546525|8391567|11306732|10328148|10137760|11352520|11250686|9785925|12771536|15663000|14285844|17272900|12048083|13611367|13285572|11928748|15288872|24572162|9048066|13769874|17818948|13619380|14587605|11988487|15026316|20439992||18406938||13464040|15458895|29180770|||33745724|12599906|8784134|17568544|19383872|17959652|19586080|15859612|21474056|15684136|15531151|22206984|24963668|18643492|19863340|26936916|25916478|14295739|24574342|14193543|21970838|16183571|12104450|14774473|13085021|19929964|23209676||||18179788|18884640|15582161|18439000|27871036|26027380|23036476|36933584|31379152|20816036|15178843|15370721|17390684|15405609|17113546|13338326|12341663|12856310|30704014|15343489|12061115|16399149|12546574|16320051|14919698|22984380|19694174|21493606|14672496|17984534
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|38427412|33375132|40096520|28008420|28000524|38464832|50576216|47293952|44747048|32129952|37696172|39412204|50484580|35564300|38678680|53216944|57671780|40846528|31493728|29749828|38598196|31815836|33724516|34323824|29147716|35230884|41379452|36375480|31666564|25479180|32115252|34300352|61586188||26872478|31478658|||24609292|24538224||||18082850|20314634|65765564|39175580|29438232|36245268|32157032|35749272|36227148|28672716|26806604|25098124|25188678|29708424|25628106|22633630|25194550|34257896|16746592|27812404|30903088|67432888|37064688|41972408|45458584|34381100|22385500|32183128|27784636|30716660|34056044|26692460|34056800|32353058|38227152|40043272|0|58431304|47209656|100130240|90995160|40791496|38065792|77600624|42676556|28188232|27699818|35447064|42773080|33570472|42929216|29230812|42692064|28794752|33614352|27070352|31739696|25912216|26459428|39039980|40470144|26171968|24610550|34002988|33950400|30047288|33917240|180247152|34761300|37108520|33103256|23240440|25451152|23854832|27531968|21931018|26179772|30338170|31785110|27156880|25283020|15433856|37903664|22730076|22000522|59829608|18487380|26127828|20951854|22320382|28743790|19580240|24271532|25594080|22213656|24549808|21112416|27520604|32148340|35398476|24227500|28689150|35895484|45120212|27588872|20929776|26792470|33658728|48151488|55146000|31126316|26068604|33964992|31280644|28584852|27889236|17600140|27502104|26512196|25823500|26035936|19040672|15104228|20139088|25932012|22091270|31130420|27367892|31065260|27083812|31931262|41173752||102046544|30489364|29992584|31838454|35177776|30583760|30881656|24236188|20977400|21245982|23994758|28578070|27476356|37914824|96531568||25077244|27746750|18525200|38503004|31554790|32629728|31999960|24088616|33513982|35539000|35081088|29583092|41443004|31867624|35904880|36112408|34272584|21702392|41012860||54600448|43229896|35353932|42754652|61089840|46440656|30848412|||24025948|33299222|38252176|32404166|44035080|59222412|53202456|61228204|96540608|79829600|62998676|36250032|41414328|46147760|38186640|34958096|29420936|35380440|34710232|100750640|43187584|67374104|36888444|31265894|38387960|33502298|36323940|42711648|39236280|40770724|43469840
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00619|25824|/indices/omx-helsinki|INDICES:FI|54520792|43698816|52331144|43012124|41992464|51523528|63469940|65959784|56324916|45981864|52992272|63277596|68031264|53074760|66774976|79741304|77142680|58671352|57157940|55070776|60230568|78433088|74924832|67646368|52733728|56518924|58756968|54700912|45084980|40818624|46051692|54479624|87574896||49090016|54455576|||43061612|43087408||||28403872|29870224|77035512|49099148|36248816|42938924|39959768|44855572|43656084|35543124|33340780|30933660|30334320|35032156|31294876|28351148|32028440|43542872|22621956|33307584|37615072|74268176|46606512|47695640|50594880|40232768|27682004|41992392|36960832|38219896|39049296|33924040|40233200|40945648|44565528|49848448|52558876|72868480|54538084|108338848|101338936|48374424|47167952|93783560|51340104|34000352|33358496|41784416|50360268|40186768|50536076|37473540|54139252|40994224|45860652|33195136|40674884|33104790|33749208|46897328|46456952|37276100|31136480|40313340|39251940|36461192|40208776|190013056|40115656|42395368|38524444|28427692|31580654|28572568|32593892|26735276|30639322|35060392|35713000|32639206|30549684|21883292|42186772|26578580|26954084|71234720|23390936|32064382|24936908|26784116|34374608|25343048|32667396|33061124|27652616|31149186|27024816|46214412|38980236|41209608|28736776|33249428|41833508|57922968|32692664|26005614|32185426|40845028|54813000|65137964|36959760|32932636|42166696|36786008|34667304|33585972|25446092|34470648|33867280|32249296|32739284|23668548|19298582|24874076|32611068|28895478|35784004|34677100|35147596|31811438|37944956|45638620||111040960|34455244|34112496|36743016|43345760|36083304|37419096|30224592|28288928|25285968|32155512|32688528|33533470|45458716|102909016||30051900|32270688|23736628|44060204|35233440|37141920|37339200|29025780|39781236|40564380|40005664|34461732|48409424|37615528|42168764|42188380|39051584|27299194|48527820||66270512|57106032|41992428|48355364|66442512|51839512|35733312|||28583012|37540736|43673060|38899792|51010748|70215472|64886024|70984376|113163480|101834128|78336400|56090428|56398504|54921168|48028376|40098808|34801204|41878476|39805360|113942176|50022544|77184864|43734436|38873472|44940840|38361544|43020456|48728104|44729264|48147748|51016288
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ||0|||||0|0|0||||0|||0|||||0|||||||||||||||||||||||0|||||||||||||||||||||||||||0|0|||||0|||0||0|0||0|0|0|0|||0|0||0|0|0|0|0|0|0||0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0||0|0||||0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||||0|0|0|0|0|0||0|0||||0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11442288|7475830|22723808|20497764|15851387|15824719|16534386|17922876|12843665|28272764|12650309|13400959|5596297|9333515|22664356|5428993|47379248|13799663|7575501||307743|14588589||54924780|55021376|15010513|13500867|8476138|13458755|5375243|9198682|13057490|8215878|8369724|8189546|6826566|10127598|12681799|5814614|5929915|8955994|34385916|18537936|13280166|13517427|8944979|33243094|17403798|18495766|11890305|8675194|7001365|4863576|6629484|7392747|11072953|5165643|5920137|12257707|14541475|7330601|5602541|5734675|13196714|5441255|6582118|10166077|22968540|16693892|14979388|9576121|9762580||5906767|9854027|29367476|14854030|15326884|24639844||16795256|11213430|17051388|21472292|5328869|10672736|6032256|6354185|14473698|20922408|13995385|13175750|6188249|9442070|7812662|11711045|||14003097|26127732|13296040|8172827|12317187|1228240384|94550136|10896568|14564460|69176424|25828336|35151056|22477080|35403032|211546624|19712396|29612888|14713604|21697000|15065800|9259000|7555395|10196021|14777464|15689285|7389877|41544648|18518178|8671979|16121646|10010074
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|11392447|7361848|22661276|20416784|15721531|15523439|16437515|17842784|12127129|27805148|12488054|13296815|5533714|9196684|22454148|5422021|47163304|13682030|7520725||13631313|14516403||54903716|54817952|14878610|13336692|8338068|13250759|5344659|9191822|12899604|8148900|8350034|8039468|6744098|10105928|12621379|5805729|5865926|8922553|34316376|18266000|12071840|13500243|8887963|32829836|17302476|18409100|11816716|8657717|6966318|4826631|6612862|7388450|11033659|5152615|5760404|12223679|14519253|7315748|5589104|5718190|13165442|5405039|6524148|10015970|22890492|16582905|14831227|9556504|9724751||5861677|9834956|29305488|14829016|13388259|23975380||16510302|11154977|16955956|21454828|5269454|9320063|5972792|5332992|14445252|20843696|13964915|13089096|6174151|9427160|7795800|11419740|||13734598|26108836|13268908|8160432|12184967|1228213120|93948400|10817834|13691155|69093872|25792828|35115020|22401520|34895132|211493536|197079456|29551050|14676032|21588400|14907200|9079908|7165977|9955598|14714619|15669767|6356179|41444800|18396260|8450938|15931707|9501210
00627|12259|/indices/amgnrlx|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|552195136|689024704|1072828160|1181431296|694459968|618464576|750883648|609588352|745890304|1699586176|1211178368|1152013952|1330853120|955531200|935803968|1384146176|1508186496|2621137664|726936768|757062912|596418880|894834752|2000751872|1048213632|1061834240|473146496|704978240|353691712|561194112|651564608|1111599744|619363456||1109630464|699970752|||648745472|820972672|754694784|773795904|816639616|1057589120|1403536256|2143371008|1364331520|1074798592|938542592||539229888|1083199872|789403904|577205120|634256512|710548352|920838272|651390400|489230912|381000224|615455424|551631680|561007424|530942720|585500672|721083136|1343478656|669110464|926744704|692827136|667475968|697916288|455393792|674304000|744045888|635950336|502050944|507526944|880441600|813679744|983564800|887006848|564221120|689841216|635754112||647985728|1225926016|702607552|786380288|836437056|936969216|1050493888|1150307072|1045707648|855306112|831782208|692238208|822414144|1821112320|1789346944|691241728|1056099584|1562041088|749051264|535782176|477325376|899345664|946366080|1450590720|725932544|959207808|1565647488|889163840|1123065344|1039549248|788065984|1673982208|934027136|903247808|2282191104|1020458688|2013477120|1165534080|1259224832||1045686144|922335488|824940096|1159127168|838138304|889651520|932024000|976509120|1550508800|977857600|1082304384|1328241280|1018556800|1137347072|1364707328|982268928|550550336|752616768|669024192|581770688|469869024|580184128|372017216|651794432|503955168|1004604096|955732608|777496768|743221376|423957376|850107008|2971585792|509514880|1163252480|1198804992|802717824|1146079232|547789952|1033718528||712270720|647445184|784935104|669310528|1175680640|379326016|440003264|598334848|972833856|747024576|963256704|1197065728|1447249408|883955840|899712512|515567424|547411456|1375492096|1225920256|574903808||1207712512|726140928|2755723264|593210624|689536000|609648704|543326208|699874560|1037165120|1616448256|900768448|1388072960|1103559552|1584046464|968982656|931294720|644883904|645932992|2284080384||925767040||1113305856|1269820672|466749120||1274018048|550857856|259875296|552213120|339181888|1475089920|478550464|260508752|495358336|676499584|353040608|523895392|1494768512|393143360|1739518720|727338752|601588160|936414592|1112337152|1086130048|836661440|4797900800|1591792256|1008123328|1511139712|1696697344||||2400581376|896224192|1149844224|1059088640|391150208|1571096192|327986720|534853664||404791936|879827008
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||70245600|69824096|70069104|0|113330496|144559296|0|0|0|0|0|0|0|0|0|162540000
00635|11102|/indices/kwse|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||160440000|191946000|0|130611000|104190000|180340000|0|0|0|0|0|0|0|0|0|159918000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||248686000|0|0|277460992|0|339876000|0|0|0|0|0|0|0|0|0|344345984
00637|40819|/indices/ksx-15|INDICES:KUWAIT||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||88245600|82638800|0|146850592|123063504|159536000|0|0|0|0|0|0|0|0|0|184427904
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|||||||||||||||||||||||||||||||||||||||||||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|0|2900|2900|2900|2900|||2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|||2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900||2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900||2900||2900|2900|2900|2900|2900|2900||2900|2900||||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|||2900|2900|2900|2900|2900|2900||2900|2900|2900|2900|2900|||2900|2900|2900||2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900|2900
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0||0||||||||||0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|||||||||||||||||||||||||||||||0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|80401304|82707152|70937032|75551184|63022128|92025832|99035848|76758680|72164592|53087872|70805208|68505496|67528784|72135224|61360048|61925796|72957856|58082824|60196964|48359128|57289392|67750824|58635820|49467004|59193280|70143928|62556500|74717904|70569400|54953412|58733004|54958528|91182736|56187056|60444200|48421008|||47088584|51788764||||45786048|47390504|109017568|47450588|57645352|72219208|47673392|46692800|50312456|50454084|52529744|51501632|45380400|50750224|60121024|59635376|45984896|63672144|50329544|51365656|57916900|85960984|55250024|41562348|46352768|43190420|34913012|45916636|41876488|55296752|43663184|44799992|50426292|58013928|48190368|41910488|50151240|53673392|59242112|53623136|39065532|39957712|46981844|64988688|72386096|47469920|39004284|62087488|43983064|42451760|52433840|50748924|60115076|48140384|44886128|43629008|42793524|37962880|35546260|45794052|53224060|42098240|47490036|47595768|54076592|51732636|55979144|163337888|46050504|43853184|48137708|46242452|48199004|75176408|53681612|40962248|38779748|51342848|50272296|50872168|49896208|33559112|48772056|48531812|53641544|73029360|44748656|51642224|56306904|38590276|48960876|43696488|62070888|82213712|54343824|48880960|37429720|43048180|48516072|48420384|49165588|39730268|45844504|50785308|46731964|61832448|46243228|38806940|50941116|49854732|52053528|42247916|59089992|46078392|54484724|62130136|62910336|92750944|53482600|56856880|52849944|58092568|46517260|52534168|52985132|51811488|58975392|58991792|55563200|65405580|95116336|81758536|138171760|55025256|74570056|60696660|72340552|90423464|65171848|65833656|61036068||54740832|55954008|137566112|57379492|83847480|122128208||52159924|63567848|52737256|65294580|83900344|58824040|62102984|51045888|62916580|61045352|59128148|57014760|101473736|65241708|75313272|67927984|61964208|70936960|79922016||78018024|72320264|59178124|80834048|133549904|73250560|60201416||||37708660|52490148|56090872|66986160|95792632|97247840|86897736|139277792|124398960|80645736|48947592|56598520|60396620|57961320|62382064|57901772|49573096|43004712|132744504|63166528|56511128|65473984|60769516|66201408|87224224|93643608|62449760|61576668|67222048|93108768
00655|44400|/indices/oslo-obx|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00656|49476|/indices/obx-price|INDICES:NO|48260500|48402800|45165172|41998144|39976552|55776080|46469068|42102372|43752520|34790368|46231440|47041372|45809380|43584632|39607964|43159056|48532496|41830796|36898992|31617888|40108932|45427368|38352236|33050452|34145228|49110748|41414380|47253112|44684632|38451868|38593736|33584424|62815736|35428232|35784376|27934588|||25275980|26561872||||20643904|26944648|64735708|29880666|34440644|36812164|26414202|26109052|28247228|29546688|30386442|26655666|26957388|27221810|28765422|30292020|28182436|29884380|32652114|31393936|37504448|62133552|36314328|27023754|32631968|28138426|20663514|27049014|28696392|34721124|28177440|28653464|31290220|26161184|23097032|25694468|29209236|30121362|38353948|31130054|24993584|25750858|34206516|44817192|55184148|30501788|26283594|38698460|25204800|28594162|35202728|31553664|39520096|30270880|29885088|32195964|29556192|22610152|21524792|28674104|33248308|26246800|30155916|31316730|31253452|25639250|23743840|77412448|29531040|27442764|32039168|30379452|29145082|33793504|30439668|26546540|25423408|38398464|36618016|32790334|34519176|21588836|29755368|32375508|34134788|52727672|28699036|29376632|25480140|22048002|27294368|25675344|26882224|29719140|30938764|26824916|25435838|29526820|32415404|33711420|33396318|28488356|30112296|31281232|30709186|31717712|30823114|27342432|35699572|34762364|34510224|28180988|41620544|28344404|29378520|42248360|43712044|69613856|36318984|39179224|35176908|40839560|30336460|30011832|33248264|29997664|36712168|40348676|29643020|42909300|65493048|56409720|85285816|34920008|41753796|40396140|49513136|65367408|46040668|35156556|35431784||33961568|35205520|109144336|33310120|41344476|81064064||28481412|36833160|23743736|41050144|59497928|35059448|41787764|33290000|37592048|34510536|39540000|33651844|48783936|40226544|52252052|36572240|34447688|40612972|48278844||46598496|39105636|35889104|40932860|32074664|47486104|37993256||||22573668|27833308|37067708|43475068|60269584|62373792|57704904|88730320|77175920|52375712|30845608|38633580|39514656|33271560|36370856|33983156|30282452|27900856|66536536|42244872|34189972|36504948|34354412|34212756|34712968|38121368|43498704|38961904|42006136|51259536
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|132891200|139939936|110111392|129552760|109152288|162732128|158811632|155729344|150150640|119248232|227625136|218412384|106232192|126035232|103016776|100934600|117491184|87620528|95000752|79995568|90508520|106593392|90454256|76791632|95522752|113517776|98183896|115335184|110724936|82034936|91204208|96137496|126019192|96524128|105698992|98922592|||96613536|109687424||||89167296|105644520|163468992|97786360|200153520|115367152|111856208|118675296|108343728|114155752|116649328|126098864|117986936|208554944|120060096|111092400|84892768|173805728|93850848|85757880|95638176|124596112|91906992|77596200|98497712|98458192|64827960|80234656|78097728|93074856|78626776|170787216|97373960|133459192|84229600|74794648|92062872|88513008|113800432|82869072|70834928|69207584|81299128|108399032|108429472|87202680|76985376|103703312|87730360|97103096|107417984|100032408|123369952|151894128|122881288|219630400|97990704|90343568|117682024|102486736|114958008|135317360|136236176|127054960|163308256|109938120|114587272|247035200|137911792|134707360|200909312|162755472|156957008|125154768|127645184|103892768|107321920|168620032|101438240|96605776|147313248|92266240|128552344|243889040|106123600|120742656|92628360|161187840|200312384|111179032|121309416|99841880|106524608|141027920|122154240|141520496|93847048|89942944|110949904|112489720|153952976|88829128|166712848|95398280|81484496|109413448|88105912|70953352|89108376|99804104|94232848|82261584|107080424|101868632|110700728|161028800|119811320|132485104|90418232|146649440|110685056|96678864|94087584|130643832|150996544|131841032|150162832|182043232|303355520|195312480|250527536|169909520|241422464|222298240|306626816|404147584|317764800|251620576|314215008|617242304|465519616||156401920|303386560|664412224|393206976|342452576|262188608||212091472|381915200|328091232|238200288|151733360|152985376|126406440|130444704|188619808|238598512|211613456|158235552|348799904|181365952|141923216|114452560|123359952|117106608|139779264||140034624|172494944|175452480|139369984|168872240|112802488|104016272||||64704256|98098240|114406152|154473360|177133536|160454512|152642064|238911888|218528096|176450560|86246272|96930400|107911672|137788752|110385008|106758464|97568272|140955040|253491664|127770016|139561456|119360688|112101568|107091424|147494672|171144672|258035088|167666368|139899200|184377216
00659|13384|/indices/msi|INDICES:OMAN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||||||||||0
00660|13009|/indices/ple|INDICES:PALESTINE||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||93224|90363|81599|498573|128412|150352|74458|289007|208851|649600|35907|213546|171140|59939|3613761|58652|86511|179749|209965|115812|117658|223920|86889|172876||10227231|224470|48259|181160|48449|102108|64757|331491|267084|188429|144014|208574|191038|101991|1153135|77685|56429|1614742|46619|432344|224322|178611|655534|44111|181667|197257|38663|126043|81109|184891|317013|284232|395097|306951|424179|458892|126577|221038|430289|208154|162906|998865|394920|135519|536428|631138|310060|458788|1133329||518244|519775|154019|184546|333858|335979|423563|491604|400217|349172|338362|82417||||429022|463403|154502|133535|290571|244228|858864|362459|504994|1166772|223344|1730617|874738|1564691|206214|453963|295053|531007|302103|428796|291662|90927|124352|105644||135361|211802|184750|119752|346455|187656|166032|290201||2966092|318158|235751|620247|192476|496914|414458|790657||224215|434734|||||6316443|332924|286286|751708|171661|1396873|41132|536939|92389|2187400|69300|167030|218613|140472|73223|113441
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|72835016|63026660|71150504|56847052|42650424|104359568|92724072|89638784|97511576|89959640|72567432|115306024|90913488|109243616|100768648|114026600|93751416|89698616|115011464|88840768|65638776|85782752|91572368|86995600|59212832|74430376|70077368|105678520|68165968|68449120|51529392|65180124|78062072|112523200|89778768|79141048||27341840|59327264|59936008|||13892938|59848796|54828952|125314832|60607088|59178464|80075592|56425336|71406888|79915976|101500432|73913552|55430904|65110776|81632680|70016760|108416744|58775176|46031440|46658904|90468192|66613600|191160336|69203000|51113572|62350292|76187296|54292860|96710808|86231536|99499104|118482664|119323840|78059008|118740024|62853060|73822904|45263688|73787280|139925952|120437304|69945768|85776936|63975912|51220600|65212552|67029280|86903936|124671008|63855384|78045360|72191208|54117816|64715668|64325636|64502556|67211848|72348088|66837040|69447016|58768632|64089744|68602888|75507592|66256872|73343336|97821656|73264664|114259200|56769664|50750536|74316248|56084076|56242240|63744592|58489692|67512648|52534188|91602544|65948092|54593724|60254068|48390136|92753448|74922896|86588944|556854976|49658084|135551168|93742504|70076624|98218328|64756656|117727504|71846848|67746744|74010008|85435928|117688424|129249256|80075888|94340984|136939200|130699424|258811600|85828224|85906264|84526440|76194400|144147520|72793920|75325032|60503468|93571760|45624388|73204336|47003980|36309768|69562640|79097784|66417004|104786792|85287856|61978880|67375000|86228512|65988740|58203340|57441924|50626496|74848728|109876728|73366272|192406080|47097648|73420248|114231344|147688368|103948208|76091160|58324468|60375368|49928580|68896992|54069940|113138792|105439368|86496504|172068000|63547788|95908344|103607032|109643840|170148368|223418352|102739568|97914528|105187056|94050136|90448000|189068304|99412040|139526864|129120264|103419288|124991224|95917904|77307688|188540592||109960424|135678320|96084256|82585600|85307200|122424816|67248296|||85467592|143570480|148495968|96319688|110577096|138536480|102736368|134873568|193194128|199439136|170424400|81158624|81923056|91225632|103215008|84579496|78191680|129358808|69416032|228061792|149505328|78731336|109062808|82787040|112795216|69758936|108827088|91777448|118764800|128804160|106142696
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00671|11319|/indices/tasi|INDICES:SA||254827056|209303232|226034560|235320672|216527440|341632288|356345408|303641312|239534352|150454960|239037536|219422304|220358688|240243712|208089984|299947616|280002944|326971776|252133920|214066624|269007488|234682576|194171280|200208432|180000912|218441984|373932096|279667296|261695648|189213696|200621664|280153248|191500928|243297168|170994272|94726512|150486080|164704528|142160816|136016624|80462304|123504360|161959104|184597664|127421056|211231040|149424576|155389504|151148256|141767360|159959648|150574736|174201904|161433696|127940496|207208560|170416480|179223248|162672992|129105536|138055984|276280384|183619856|236208352|97131616|132231688|176600128|215968608|185784368|157039744|165801696|201593296|187571600|197457584|158254880|220756544|261705680|289500160|308610624|259924944|314116992|198384480|257542496|265513808|168741136|226169520|244607088|232781200|226564800|190827824|306930528|345570048|267946768|282845760|233240800|254930608|619401088|305658528|307744576|248776256|322136288|356953920|394001600|350808864|255580320|529130368|598305216||261248208|272834592|607398336|234281392|242714512|240140384|153514064|192576992|232136448|253052352|260534560|126567304|153192064|168378976|215939920|208267952|236729328|271051584|197807104|380566336|252375776|227676080|288871328|196580720|256703056|216532960|190654672|242982672|233223536|234471040|266739728|234509232|272456992|357670656|527086464|446999232|272775680|417319392|677611136|302333248|546781888|447003328|535589152|564785472|515698528|355524160|324411808|255763312|217448912|273450368|238488064|254673120|290622432|347341344|466698016|415214848|215378288|310463456|330320416|292537600|300744128|250463344|311029824|292443552|435531424|229458160|233620336|265568592|229931968|250800560|260487360|292227072|256199664|245520512|||||183271360|169974896|174314336|151080944|338830848|174263968|209222288|202022528|144133424|201943664|182187920|196387824|240125744|158115344|234705072|272059072|235716176|315239328|159361504|199823056|211692032|221639120|263471488|193175904|242922928|298353280|333762208|382675328|297942592|398034880|294549216|230197200|167905680|187027296|290054432|342024576|340587520|399254048|276816800|429469888|353145312|495716704|587921408|450173888|280467840|||||251281232|290188512|264228368|174581872|142478368|229083696|201553152|261089824|236425328|213782400|270505440|334539424|399470816|259442320|189146736|256318672
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||1810884|1570601|2305730|2269955|1804915|1551528|1591455|1154368|1037127|1338922|2144459|1838469|2432700|2156917|2428276|2459229|2683984|3986224|1923509|1951794|3859577|1643413|1766634|1425115|1556504|2574975|2339816|2904771|2642120|2861717|4006198|2591028|2504645|2781133|3655347|2977066|3425796|2837398|2386990|2825566|2146797|2515947|2836490|2399467|3938876|2750324|2152494|2669205|1846324|1209398|2462339|4557722|2174052|2681164|2812184|2059720|2880193|1226247|2551470|4592100|2597924|2375362|2908161|5028300|3336757|8126790|2703903|5354857|7730378|3367567|9587582|3481138|5051693|2989748|1303773|2995707|2605719|3071862|3677870|1716817|3921401|6950987|6639018|2313828|2672626|3740181|3126152|4896754|3603467|3278527|5541718|4071171|4652131|7494421|5258575|4914098|6253330|6182478|6796414|6383219|6189554|7462008|5435062|9128636|5373433|5045176|6647267||5946960|6543018|6778907|5904120|7756731|4934784|4513924|4732762|5215694|5893745|6807920|5914360|4906402|7989730|5807890|4087622|4226063|4682841|3839623|5519637|7175105|4572792|7605258|7678906|7442276|7332541|10500592|8693885|7170757|5906615|3292906|2209773|2390111|4236188|4327355|3126013|2562826|3313221|3141197|1774132|3437611|3431029|3639369|3182690|3026181|2051345|2529744|2813960|2016794|2794951|2857581|2639930|3689494|2303797|2731972|2758905|1883013|3374693|2727501|2612638|3600655|2937684|3245854|2479774|4650643|2800150|2278173|2744186|3583495|4111607|4589535|3819621|5464159|2830135|||||3299188|3253855|3988957|4387589|1952067|1753273|2904793|2640393|2426972|1833412|2470594|1826194|3778427|3314004|3824162|3949112|6034458|5467011|4524107|3209537|2475344|4143005|2477443|2331747|1606884|2387890|2409717|2851629|5098221|3446877|3208428|3268684|1795886|2428787|2873100|3020091|6125562|2627323|2644803|3369517|2165081|3330218|4892475|5311844|2889512|||||6579896|4551004|1554689|2597555|1891589|1995165|2978251|3123758|5883344|1864447|2762355|2545396|3940669|3704881|4999424|3292590
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|||0||||||||||0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|20374|11008|17746|29942|23657|28545|27344|16127|8646|13276|11674|26037|19647|24862|20090|16370|14628|30387|15466|29414|27438|30250|39441|16343|11835|19521|18890|26031|27407|27690|17151|30456|17678|15663|14765||||18229|11053|||15814|12873|17247|23757|19582|12965|16302|22618|13785|14111|12406|13314|11938|8153|11802|9724|15561|7927|11881|13188|22446|19721|10859|17662|11635|18092|14579|23347|20679|14321|19310|19396|18205|14950|8087|10886|11303|1183228||7164|20038|16483|15875|15236|36123|48489|36526|20576|22539|7191|15693|17687|17784|57133|38238|40663|42630|33889|15143|26237|26381|33225|18442|30266|9608|18023|34633|14000|26490|29466|32740|44979|16311|22179|26848|41303|24453|24645|24207|29957|12717|24193|19142|24675|29446|28973|18410|22681|19966|23579|38493|23836|29867||17907|24406|33787|22519|9292|23505|19917|12603|24310|47845|23006|20476|28159|35929|23426|26868|37645|31692|23049|16522|24699|21283|20903|18700|25592|8653|21166|16598|18409|5790|9082|12767|15750|21911|13513|31687||16119|11285|25238|12385|11271|29393|18921|17832|14978|23758|10862|13578|17057|24027|20188|12840|18088|15153|13253|10461|27224|70495|52223|52074|112372|41331|34346|21455|20223|21792|20062|35159|18349|18804|5812|17628|19970|||15018|8788|21709|27064|22189|17129|33481|||15055|19594|14685|13063|20315|39035|47283|49910|90475|45112|29566|11223|14823|20258|16875|21506|12306|16049|19873|25865|26103|18332|20296|18888|8841|9497|14709|21870|22376|22998|25144
00678|25685|/indices/omx-stockholm-30|INDICES:SE|86171824|59195716|67886976|69720696|65321920|96510608|104661664|92407352|73858512|74109456|80066264|108018952|143610608|101050488|88731112|88465496|124771376|86466096|84202568|74294600|85787096|91550744|81816728|73406928|85767392|87244992|87859168|86661992|76231704|64772080|75969904|74035824|108501864||41635436|58478440|||56403320|45546328||||42964068|40344936|95784520|59476588|56239112|62876608|66081512|56766388|51899372|57006620|60466756|47380440|54013544|62619088|56299364|52971912|54781736|96818856|44912952|59217168|68194208|141890976|63787660|55890248|62561444|73925728|63493444|89452536|61927976|59388648|63092992|52835312|57437900|63055020|61016056|55763244|31943212|37509212|54112188|72588048|63523384|56694744|69571200|90133920|75526624|61183432|66348512|84829728|66653236|79827016|90589696|57281196|56125388|52277748|67430608|55432224|66120200|47161916|65618240|69963392|78139544|64495216|64384068|74846512|75020432|61594480|62669856|113402360|59907196|57289912|57888720|51315992|51780864|55730536|54474216|59440224|52593224|54255336|51401864|52331928|61397736|38546664|59665292|46635032|51678148|88232112|50941848|64798848|45838568|46926336|55703392|48102592|53874400|51099632|44803232|42508484|37495696|36812732|52287808|45201976|43878108|43396280|60109104|57895296|51778400|38349348|56468824|61320836|57944200|69982648|55966308|62101716|102679712|90250304|98470224|72176248|43889928|53810292|63022640|56184576|59596624|40317840|41163696|49206552|62675088|79762496|139416896|96184960|86819360|87379168|99736928|86248816||152609216|90027152|80727936|91838656|124491592|94641776|89953232|103974656|75915136||82247216|101276272|89623272|117720248|203437904||59802400|105035280|61029024|103688208|111759440|97380472|101203688|97604704|134265536|161297968|194159824|254682864|155430448|92025832|115778176|97760752|110493824|73803000|116374888||105679864|130065248|91624376|108551320|108796176|138029600|117882728|||54733688|122953608|120140544|122984936|163956992|188817424|196282016|180966496|311855584|233775840|194674048|126224888|108307872|126285560|92891584|116975608|97868552|102838432|98424968|175115440|110880424|109976032|99539360|95161536|104204168|95771352|121552768|129396544|100776664|118291736|133662304
00679|25684|/indices/omx-nordic-40|INDICES:SE|115102592|82504664|94795752|85446272|77147488|109741008|109526224|121633096|101993264|105379336|115829136|150286432|194221952|123239408|116337488|125121936|164815344|117528584|107943952|99485032|124877912|113512424|102876504|98751976|98595472|121432328|120976848|110211904|97600112|86929800|101916144|98674176|153426720|72766584|69128984|81214400|||73210544|67577912||||67459336|60518516|159610208|85391784|75697304|87435600|87711368|83225072|83705680|80589952|81076520|69238200|73697728|85896248|76505552|73736544|78869176|130349520|56896064|85617416|96701040|224444928|92995776|90778592|102258656|103967072|83132416|115128856|87780024|88867000|91684736|79294568|89257472|92981584|106160624|94036448|50432464|92996672|93179064|145436528|145449792|92647112|98632464|153850976|111741088|81882520|87016088|119997480|97496880|107039096|128206640|82586504|94204128|78197184|93326416|75952272|88900688|67921064|88368496|103144576|114816760|89013560|87604192|104817544|101755568|89882376|97340224|281684928|96109192|96767248|86857272|69875136|73554456|76925256|80554144|79781728|72803696|81288720|80591400|78424568|82736152|52881600|92229808|67986128|72646480|145308640|71300536|88032112|63434068|67938304|85399152|79439144|76973528|72642672|69408736|68786472|65871088|63961716|93048680|91046032|69144904|72939792|103121784|108952264|93288008|95657688|77571152|89419968|91030184|114550272|76932856|79114280|129372272|109048536|115418864|92984616|53824756|75698176|82891328|76356144|80139280|55810216|54259872|67719440|83845040|80049632|110790656|77789632|86165192|69520952|88316040|97388928|163865904|153988480|83976592|85892944|81613104|105055288|81073648|83412976|88463528|68969176|74629328|70788704|79375072|82567968|109533728|233151552|73820512|73820512|75061312|43704508|90383600|95907632|92380744|89568208|77862800|107910848|108896264|98828456|108962208|131593192|80252432|91326752|105021160|108748584|66659980|121360016|118152872|125173824|116715984|85573480|98440224|115299448|126642160|98126800|||64631972|115946496|110390808|99216184|130049072|165159232|168793792|168622912|272701184|216071936|168527776|118438240|105917576|122674192|99305344|117088760|91457752|98337944|93211552|198581216|112624648|98229448|96206872|84347656|95319184|93878064|119056048|122015496|106465984|111211272|120547928
00680|25683|/indices/omx-stockholm|INDICES:SE|427714912|479624896|318619520|324357824|284268480|334431488|407719680|386329632|328932384|314538112|325808064|359526112|421848576|468952736|367368640|312136640|373555488|279069088|282593632|297853856|259651184|267117312|247107232|245207504|283199872|282250272|282355712|321024704|243746800|241881936|248678864|226895344|319154784||148158000|255532096|||347769376|182586672||||164997920|168647808|292821376|227390128|237465216|223117936|239860768|225624384|202066416|183525600|202303312|181071504|206354832|223854640|225836416|198310672|224953792|373533408|200038656|233410816|229945424|335268512|189930112|183697952|214436368|209177888|185731280|240942736|215233872|272326592|237262912|200266704|230575920|227056336|258071472|213342512|0|118973648|184418096|221501168|225781808|253376016|340825600|369344736|337216000|226414160|228447856|218050320|228854720|215467520|249297632|200191072|231334272|202363840|260624400|214042256|241493600|216204096|282306720|241304736|263628096|220966416|212354928|251706256|280992800|220194112|282188064|416169408|249554528|234893344|208704848|211826848|192117824|206429584|319155808|233047344|216145984|200031136|185957552|223554624|371770304|314819840|408016832|316211744|358509408|457024544|354351296|328796992|324803552|313822624|376088960|430812096|425968128|1547819008|405635552|339533312|453420384|803150592|1305436416|292072256|514721088|320437056|257526608|305803328|334174816|324707200|366987168|330717952|388947776|342487712|331715232|333309440|451811136|584441088|442132576|408260672|336410304|294992672|410275968|340635456|434028640|463116992|360179968|513664128|396160768|483006240|465411584|1039070144|1050918528|315903808|686801344|424229760||757014208|367731296|378408832|290633760|377632832|467693440|481301152|481499072|385785056||392066592|447231040|695140160|1318283904|738394880||323849600|560418368|653838336|642363584|597353088|763436224|417052416|427145920|504187040|655961216|746797376|759887744|667611904|496739456|708945664|622026304|644989760|561639424|1008174144||912626304|2357534208|798560768|1253245696|491029760|404094688|420404992|||190305280|321334368|309126464|384717440|462603008|471415616|454714528|486119232|794559360|782916928|646742656|615971136|358780704|469780352|458904672|565923136|435087296|589544640|455277664|957712192|1390093184|522723840|525378112|483130272|533033024|573543744|816607040|1169498880|1486481792|1053251584|2197760256
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|207637472|249079728|144503920|163258816|130448640|175683040|187160432|175303808|142051856|141559888|159392064|216977248|227038384|175649072|156591808|170643824|206762784|170403616|156435136|129410536|126823976|160145600|138188128|138250112|149635008|153385344|163447216|163389632|139322784|127040576|141770944|128071712|182361600||75764800|111084128|||100086560|88905928||||90668184|85721480|174106304|118603576|127288728|132956104|132792416|133352808|111698368|108685576|112221496|101449056|114208400|118114120|102591616|95931464|114063272|213641920|105598424|121021752|125361952|224039264|120042056|106538288|108956848|130777584|118868320|149183520|130111936|179699648|129951904|130386520|151346800|140447840|147770544|122306480|90624824|74125056|105285176|127468056|125507680|133832896|162940704|247977200|227321200|128132552|119214264|133402416|124950768|132270032|158569600|103029152|123154472|108033784|126887768|109221528|131976880|109563424|138216928|146162080|152812704|130145760|126142432|145419808|184809088|134407648|198019680|270243808|152542592|130192704|134439920|113269840|104559416|113437144|136047072|132358824|99053440|108806368|105706488|118657192|158014096|97072240|148072928|118973112|125166616|189299328|156760352|152057056|116917032|128601936|137658560|95557360|104773432|116443304|93177712|93794608|89928584|90052992|114365408|103968784|106301568|100691160|111067504|125053088|115013080|98207656|126277024|132215024|127765320|164116528|146161872|143866528|214463696|269170464|158719072|135431488|98667216|106091704|124083296|112594080|120124560|105775728|83585952|105749304|124486144|115583128|195626896|141825984|117418608|123065472|150074928|125197328||215336528|129822664|119431624|140380304|194410208|163122864|150252992|150136048|129005296||128207808|155692336|134409040|192076112|326964320||91339104|150287840|97282320|169843552|190226368|144791216|156428112|150210880|184931648|214928368|270539488|313377632|225348992|145170576|170275920|158445696|166266288|114315544|188519088||160546704|241605216|166621456|199835056|283991264|229594624|168517248|||72573104|157690016|163097216|168724704|223366352|277657184|276562304|249180912|435892576|334894400|274624416|179471472|171449104|213811248|154010064|185202112|143462928|150147232|135920096|254560880|149191856|155847088|148276816|137527776|151679968|140665424|185166208|223531440|169164992|186329600|215254304
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|763734|465384|1140348|511454|378845|402417|506925|394029|1017793|598209|714640|721132|461075|539856|480166|756427|1120335|1654600|1178488|865595|1156487|755341|724502|671512|549962|820584|978813|1049976|421466|688430|423712|386953|593035|694501|668743|392948||515184|2067393|503132|407909|342442|449269|866115|444723|525299|777396||735377|331810|442673|588110|689499|500488|254818|607954|854988|426141|286524|423205|745074|175378|325734|493433|465787|786657|737561|510551|342359|446889|788339|875036|655773|459195|369524|655768|372685|955125|503205|0|638554|392022|697618|330510|816959|445846|435310|654256|504816|880251|296739|769616||416812|397147|356563|310108|241153|490352|340127|455179|356225|482832|590242|199500|330962|557376|629508|323069|384684|520624|792031|1893994|887881|813368|632722|485382|203391|412578|591898|377773||284309|1671727|438034|359467|340748|336059|358270|333277|469898|471041|1008003|393367|753953|401146|956204||389117|336656|540942|305729|355511|899758|210023|425148|429729|520927|527623|574229||633626|464956|918166|1053766|425160|328992|369243|281405|783152|347639|763884|899009|361091|271190|495358|306883|637707|248115|416997|502550||707199|711485|454519|377729|324328|269086|673964|857651|449149|405956|414594|383620|314280||479359|342438|445815|468570|1169244|374278|619497|418006|467769|481164|904407|1297313|699080|486646|293951|806107|294747|528428|515050|539089|612621|547822|634092|1009163|909953||458174|417485|367851|1188575|690912|600196|488837|1121907|1091972|917118|550883|522429|370807|675813|722588||721605|621752|455603|393089|267042|||517036|559787|578688|377726|470155|714995||816765|1511394|630471|1072487|652057|757431|532305|463638|471600|639182
00686|948432|/indices/tunindex20|INDICES:TUNISIA|498170|379332|935032|349038|269135|202812|395302|301988|858778|472105|459660|498717|280735|410812|342256|509780|801422|1187854|854527|504145|876935|381743|493242|456881|359935|613775|615333|876075|277717|282793|244533|297264|464890|527798|542857|345883||312720|1108877|269370|276413|226782|364726|801076|400416|388204|663871||637919|207532|355562|506742|561169|335758|179490|495220|703565|260843|204923|231917|558633|115276|224625|382838|383688|592786|474891|360683|187936|287276|577204|746818|540452|297598|268599|522003|301236|794834|378070|0|405094|282537|582767|245778|699206|355453|262126|480931|424379|817296|205111|641379||286297|269496|273502|213117|140299|335084|184867|165474|164450|352729|180684|92839|249072|364612|536931|204027|259379|432804|568053|608395|748525|649263|338140|305305|112340|247755|256755|263302||156353|308497|317342|225553|159058|210952|262076|233750|265994|276297|916349|214192|538676|171253|229173||159822|145292|465358|202306|250330|706474|91468|219056|224814|315415|185509|456225||418361|313516|662828|879318|355752|196761|250320|185765|655709|224703|667779|795558|290714|212984|420922|204534|331346|164927|350806|378796||531606|503323|250530|289548|232930|126168|588400|739535|298632|366080|299813|345098|236831||429819|236451|389316|420827|1053466|259846|425863|282000|277287|267766|744862|839151|406343|364746|180067|708643|205235|297841|380808|470939|462285|424265|518124|741429|741429||372759|345735|283289|1117427|520567|441923|384366|254101|604166|631524|455884|280691|285325|500659|575458||538547|425968|335202|209690|210688|||274507|451919|285146|286002|353970|508155||646498|631645|400115|896103|449753|626576|389174|350774|341626|460903
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE||336439040|239779008|225067360|255660704|321673440|279996832|367930432|410355392|556528960|321031840|382379072|438745728|439411264|221617184|269014688|239781136|304017216|424330688|252289088|250168016|385697472|319728416|270182880|314134080|206921456|226202288|374413600|278790304|206737552|63011156|247972768|422205952|238096624|219305456|122224256||205717440|1012948480|747240192|87151208|173715424|163958816|310602080|378585024|518544032|223458784|216193840|216304528|201764192|377111616|241936832|312383712|343038528|323220064|357608480|339689792|400692608|||157795424|316486752|287172160|430683520|673625344|266386656|406458144|1161490304|234701120|299541792|240382512|213572528|301789056|273219424|185722608|276523872|284161920|257821504|238943504|0|238690176|249136176|223717568|273718432|234354080|247447648|212792848|133593664|240162400|142910832|207691104|354411936|292261664|231913232|235922864|101009840|389316704|479510240|197581248|219369168|124925096|248684960|183828272|164267408|133920416|182893104|159361296|193497232|174098688|180252304|161331664|214277616|162787680|215516496|195260144|129318888|152380752|135058288|132911456|290195808||127807296|145815232|226558176|414923232|101896448|176004672|174833168|264160208|187525872|208136368|200364624|204029792|171058992|159501280|136327504|187904528|217663008|288577952|228674624|157867248|210216832|284863424|152613904|218098496|178855200|212293184|212082880|215931824|269735072|275205152|348544768|246713472|381654656|276380000|286867680|261012032|246112608|314137184|305667584|400968832|322050912|332660512|342194400|432588160|971392000|238508864|267948576|269390080|426400256||468420736|288093568|412593312|186594976|176252496|242714816|222052720|255786832|270373152|392436320|321376320|327425664|299892288|371067104|||247384320|323397120|334091872|208898000|291590080|286490656|180739376|168101696|210159760|240921568|232169904|237963168|237775024|255912960|339266528|405103360|293814752|233212800|201915136|362345792|328508320|264336736|300249632|221036256|303662752|273671328|703161728|382095872|388202752|503457312|284037504|206236784|214087792|148438512|286597952|243358352|383294304|700325824|183450864|424216096|377619936||||||||342854016|279948000|256419008|264975008|264166000|572912000|224104000||||||||||302323008
00690|12522|/indices/dfmgi|INDICES:UAE||255157072|205083840|173793632|321209632|429521792|177237808|227784736|222813664|249920640|210119088|409765600|264339120|270892992|162204832|179861920|167173104|182635616|138583536|209946656|127482496|316025408|184939648|178689728|150306240|153323856|147127968|272182080|216234224|147089552|130384560|173040416|205438944|205909696|145653792|67484352||100113472|163823680|102321672|143673792|86400944|138239344|228626400|237303376|309928768|127429200|128625248|134041888|151270576|223958208|200312496|199373680|179058912|215899312|152513296|159224992|181688560|||187525408|244364592|209560368|125007736|143432208|142287792|260572448|242539728|302800224|281460320|358501120|225569104|302221824|179194592|213113488|332251840|228698032|152863792|114256824|125974744|116565656|144575280|144262160|257158816|118865160|107350656|109272888|121789056|86421280|112134784|154472656|235097120|150512256|166117392|142801760|72796016|204628816|264506192|167494288|147702816|87061456|119506160|101027840|142677040|232940256|126905808|170900128|201896592|146007104|86417008|210123152|170636992|117424240|188520320|187166400|177337392|166961936|111372888|226039840|252257888||125774536|154020560|192512976|164620080|188100208|204150496|293348160|367583904|316002016|182180432|190150816|236460320|114521752|133608512|164561328|137441024|189480256|277501056|251889840|200479520|211987936|143040224|146242640|130977232|183244096|169005344|164432992|179562368|332228864|291202272|284883968|166024336|188664592|234429360|144496656|231216768|268744896|455361792|381571904|334347296|611031040|654768064|287905088|236877936|190312912|218888592|222783088|307844992|386021856||436827328|228106496|429347136|360582336|252317040|201882064|194256320|404156736|270784544|404811392|367737920|373857280|552059072|788883776|||341950336|314223648|231826064|999198912|232539632|182679968|161110256|109899720|113605384|127920736|128939024|206937424|196110528|244632000|177400928|214434096|190904336|179364512|115392256|105086336|126029496|141543472|140305040|133097264|122815440|221584912|134664784|229539488|125772208|231833824|273748800|129005832|116558032|142862688|277968352|238802928|214157840|167728288|133657768|307540704|182077280|272565632|399292736|183163456|171778032|159154768|||96463632|110531816|108910336|104953200|169928992|235715936|119134304|138571600|131917320|116084984|104469392|123059504|182829008|345189280|251135392|237896288|150595536
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|||0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0||0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0||||||||||||0
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0||||||||||0
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0|||0|0||||||||||0
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||0
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||0
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0||||||||||0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0|0|0||||||||||0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||0||0|0|0|0||||||||||0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0||0|0||||||||||||0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|4944731|6737063|5118046|3911725|3046591|5837393|6291522|7881273|6149568|8070976|6381174|4353948|7642702|5725498|5941795|5638413|4707943|4347794|5174163|4388334|6744296|8885202|7201044|6217089|4922540|4030581|5478502|9429245|5772020|5519612|6373433|4845270|9973305|6300568|5139723|3938138|||2119454|4008092||||2977358|3769438|11020924|5320960|5644982|7697265|4315487|11345939|4576459|4250042|4235745|5080185|5044294|4219492|4672160|4848331|6163008|5641453|3216716|5322816|7034510|12697425|7129164|3792158|7025074|5179777|3935935|6418847|5238820|6048934|5786416|7124338|6235559|9640323|4924189|7215730|11549012|7763393|11311374|6638742|7558698|4813114|6473417|7163910|6602124|3885938|3843391|4739947|5724552|5348865|4516243|3068299|4752875|5321292|5112268|4348739|4150638|4754861|5527726|6739229|15588793|5324321|6886004|6473203|5108792|4852066|5365066|10796339|4659819|4693219|5473669|4628902|4118961|4864105|4378146|3929988|3082207|4619141|6285233|9267366|5498861|4314898|4244998|3447186|5462775|5826949|4211345|5227510|5493094|4311226|5320406|3848361|5928572|6789038|6556195|5878397|5537050|8650402|16560371|6585484|7461590|6887509|9785808|11319010|7026895|6289667|7428509|4631833|6350129|8087289|4036150|5798341|5066152|6061812|7379113|4615494|5255991|5484648|8557635|6407606|7012442|5188303|4665941|4306917|7084987|6965826|6785299|6231732|4361160|11371249|16583906|7024792|20338642|5948571|9752277|8488990|8355625|12385340|9454185|6618201|5553761|5191913|4366923|7567108|10326773|7530456|7630012|14867331|7659972|5756299|6397775|4746355|9566855|5885586|8462289|5898340|6158254|5982039|10210475|9831786|6162838|15698732|9078516|9559705|8445618|11318445|8902766|9368972||11576815|17533436|8320442|7121805|6119589|9805887|5818607|||5452960|7868216|8127184|8765425|11382080|18003792|17980766|15037388|31114296|21325092|15357999|7230971|7124698|11645380|8586090|8474141|6488263|5217421|6070994|18206176|11185605|7870233|11512925|10392043|14100441|11224709|14136424|17266038|14219030|20523460|60982044
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|9563215|8252181|7138091|7600460||9569909|23854000|9648374|10774798|8974068|13214923|17207332|18433336|13864932|16082622|8040765|6770402|7889705|6143188|6892359|10135483|11890171|11997791|9979788||10449036|8063053|7796906|5985143|7468130|8207794|10277168|9179032|10539235|8366175|6307918||4831372|4773660|4767469|3076594|2330631|2330631|6059999|6796563|15052440|11025177|7610884|8907971|11442032|10289216|12733402|11792007|9516261|10685729|8920381|11676585|14983605|14509520|9761540|2695990||5989987|7715329|8151995|11821102|7878614|7514509|7519514|8833381|7784873|6787107|6352210|8510280|7741163|7412555|8007573|7345053|9773374|9321078|11366549|14304929|15255813|9399345|9232831|9337741|17664732|11890713|9225151|9145702|11810879|17830968|8646725|8821329|7335048|12032592|13541018|15666167|8279122|10002229|10556424|8693623|7480689|9797310|8379289|12347101|6279871|6881915|8155432|8724278|12692162|7938601|9815897|7046959|7221574|5682628|6508770|6859535|6365934|6678632|7625781|8509718|6244605|6890275||6396261|7750387|7295223|9456253|8479969|10102656|7009337|5942794|8721952|5295979|5359734|6167380|8379046|8014628|7437155|5839142|6648927|7207359|6872095|7335215|11312884|14642251|13894413|10271374|8932612|10255268|13781655|9742659|6046018|5588555|7292732|5975517|8100653|7487852|5704200|4955434|8139833|6106512|8084747|6617980||4980995|7226529|10609091|7560995|16103870|7053314|5378797|8140089|7109647|10458932||7433830|6114964|7748831|7492083|5871919|7179645|8853173|6320213|6332867|6486375|6231838|7025441|8013057|10199530|7579065|5356487|7174722||4692310|7960474|7382885|6683870|7208510|6200574|7798914|7201842|9298163|20645096|6915872|9680463|8249832|6068556|7783784|12068201|11718054|14495978|11205952|11438675|18080640|9969513|14524989|7999597|7664512||7756915|9908196|6568759|7402206|12259159|10974457|17804080|10307460|13367176|16745237|12822386|6081870|6963416|7832711|6812122|8134937|8296227|8369635|8086077|15814303|10902946|10224565|6604311|8473968|7911932|7585171|9437605|10162475|9446283|11815465|7549635
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|37011416|31426094|35903160|34464312||34856648|50554280|54967680|37524628|38967404|41844032|53957624|65836388|74988416|43137776|48912288|48120208|37075708|25925350|30160144|54844360|32219792|32233584|35506552||31335016|24341976|42680464|49218928|43416324|36982320|60887996|50112052|46696192|44838336|34910776||22991264|23272534|32077952|20831920|22344876|22344876|31990936|39455960|88826928|50741712|56129040|47521760|46799064|47333396|48764352|51111144|55121664|43258108|46226988|40870784|46401192|45813268|39057832|19029552||37228044|59488768|84199784|61700576|46405028|44030976|55479648|57410108|50794660|64789408|44333664|45941372|55841468|55001904|70608352|82404648|70308544|71109688|79841784|82580584|95389672|55658636|42894832|39700096|42162740|44711712|34123744|30730854|39181532|52900600|33604384|44623596|43501272|52623000|45199036|32750628|37241896|37885300|31699104|32310318|35361592|43281788|36351252|36744488|50308880|47824412|48318816|42320740|102408304|35238564|46682152|43862820|44258560|29664926|43296220|39592272|35305292|41218800|37949168|46192160|46994808|42599152||33974268|38851416|36646928|45323428|36182804|42910060|51036320|41572960|53474052|54271472|87790096|112770064|42745516|39486076|33318608|30428274|48900168|50311192|40164296|36295168|56278740|82404296|63183096|52295960|32091588|31561938|40852404|40585272|39076432|30295522|37505908|30800650|29634396|32259146|26992360|30132526|36560688|36339464|50746960|48370360||32265684|43637640|59704104|41576508|49963880|41532048|46895452|39123100|43380968|164141008||46790408|40381340|36064168|37199132|38670012|40727280|38962800|35866884|27527528|35767072|40021364|41849180|51455688|64692752|45295168|45197616|47000260||41152112|48427156|40078064|42419016|41212756|40797120|52010660|72219776|52945776|63510992|29793020|53032520|69997552|60034748|62848084|62313328|92217808|261316768|182189376|51413884|41293564|49919084|53722604|57598420|37756984||52390748|45924368|43834080|63270108|93519496|84046264|95170136|76554912|106263000|84484800|68569160|53299080|57346876|48034064|40733620|40397340|51155368|58119332|49511144|118533240|54407400|47317788|45535412|36758540|37367464|44146664|46036652|59581840|62214752|51604540|50814768
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|10299686|7330923|6833717|10369197||13565434|13125250|8882738|6134104|4765867|8150344|15047671|15310397|13430131|8572714|9137866|10733301|7369412|4608484|4765422|7253018|6410872|12163830|17095842||6791427|7637188|12722852|8853916|4771901|6870044|6546458|5587615|5104185|5397647|6229738||5205256|4010025|5015811|3478630||2139958|4483059|5383743|6814344|10864505|11122044|11821740|9583343|14623826|10243830|12377757|6489133|7999475|7079154|6654854|6160877|8150520|8258789|3862536||8514462|8096151|9691434|13611240|15935401|8138998|13911547|9380381|10512419|11096526|4033223|2787377|6431468|10701010|11772555|6205612|9997107|5097091|6630337|7051979|8047530|5191280|4349333|4808088|5143771|12164648|4960003|5693614|12837669|14542435|7872686|9357616|7352042|29043482|4923458|3351325|5520791|3001562|3650622|3901590|3193603|3098751|4131348|4924917|7733444|4318984|7512598|3928965|3849970|4424483|8029344|4717164|4425659|2724232|3662616|4996327|3518033|3558636|6486949|3567003|4378598|7868341||4997664|3023250|2708419|2075894|2525843|7376794|3965502|6548543|5270263|4755356|4817821|4127807|3221219|5314403|2560108|3976811|3658089|3575645|3963951|4184890|13146767|5998215|5874582|4785405|4024944|3222723|2855283|4412441|3067616|2688960|2700745|2082302|5681655|3031709|2598965|3539719|2349254|4020462|2897383|4923546||3117263|2796556|3129816|2224428|2952926|1838625|1764165|3685964|8112932|4730727||5885894|6346917|4540350|9469981|2940691|4924901|2219664|1806335|2871565|4874231|2525114|2286304|2561854|4620055|3345554|1752112|2894772||4841502|3746280|5701965|3339186|2661838|2131054|2085490|2615338|2595280|2962817|2004885|2781415|2437492|2379745|1720470|2218856|2078515|3314977|1916697|2397804|2141731|1652970|2247706|2108639|2601827||1682336|3719832|2742270|3595774|3832215|6032989|5712893|6616597|5474118|8396211|8330117|4926482|4116600|5951560|6936375|4654186|4694357|1825884|3584653|4050132|3282986|3464694|2749533|2541000|3218124|4584005|4377101|4399893|5062626|4207832|5008144
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|4571763|2069551|3798262|4747185||4538438|4430621|2049883|2713894|2021254|3410507|3433957|3525405|3883504|3085144|5007666|5442978|2189461|1610694|3368238|2979699|2718063|4476597|6650753||3769537|3834521|5267676|4156582|4780163|3172736|3782088|2843291|2796722|9013279|6475904||2407277|2236769|5821426|3532692||1466300|2134628|5018908|5295759|4996178|5250581|5355700|5334227|5654941|5045408|5636808|3068409|4095268|7183385|3880983|3289516|3466769|3468975|4427222||2659699|3997473|3964259|7159584|9120760|4369593|8633770|5512160|5406368|4589169|2363824|2487256|3404895|5022578|4628094|2756026|4260082|2785528|3684346|3998056|4421461|2568491|1870789|1984634|2381544|4321074|2930165|2816093|9309206|11648561|2625267|3274046|2099655|4633368|1890143|1770720|1989344|2333158|1997038|1780153|2283095|3362578|1874482|2301758|2108861|1494921|6067633|2211363|2658638|1814665|1953777|1907448|5265612|1809409|2882089|2872286|2516331|2428948|2822825|2165847|1816648|3446160||2161033|2299790|2075795|1773743|3039235|2653737|2194638|2717369|1815870|1896489|1596752|1968418|1924824|1342620|1122653|853911|1662329|1332683|1312886|1909444|3357684|3601275|2657428|2117566|2342758|2739988|2992349|3042375|1699454|1844791|1282438|4140156|3168739|2119665|1453966|1233138|1184519|1334300|1655945|2110867||1112228|2172012|3812694|3622195|5873118|1255772|1972582|1554203|2061750|1514554||1900346|1849963|5833590|2226104|2029117|1648144|2102761|2505055|1447409|1876977|1348112|1737105|3702238|3602069|3227971|2495672|3682621||2223382|2925536|2162708|1552121|2570579|1908300|3638201|1740351|2227504|3788718|2030089|3225680|1436165|1211735|2321085|1707199|1482962|1663970|1741773|1509912|1236360|1558228|2559358|1835219|7574446||2043434|4595126|1500357|3151604|3723979|4498745|4955966|4758590|6236544|5665044|3659210|2102162|1564022|3059184|2699500|1783273|1566696|958597|1625154|3990839|1508440|9120684|2309676|1856732|2103276|2099743|2148959|3050578|2210824|1686405|2055030
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|5208155|3514235|3151833|3305684||3078824|2158859|2007378|3508480|4268392|2385050|3793046|5210782|3965080|1770412|2481078|3173265|1612807|1406015|2163871|2469919|1577438|2032709|3295036||2539606|2487375|2587693|1404351|2109278|1814245|1627870|1303728|2302676|5106887|2936474||980961|1327833|2254914|1317877||752754|1429247|2352488|2110186|1572312|1835152|1550697|1581874|1962214|2336655|1840867|1059530|1599343|2979436|1652189|3536526|1988497|2325076|1148723||934086|2276360|2895481|1865881|1786477|1387891|2544883|1579726|1471222|1120628|746138|688347|988703|1263641|1239750|668464|1184160|1489274|1330409|2156315|3408491|1020196|701892|658362|730000|1196081|779169|2166686|3092595|2841292|932135|1182755|638122|1159572|965467|922848|1020462|1147271|805832|1300180|1159219|1322957|2803775|1176638|812668|1039053|2792163|917076|1191834|674275|998139|788308|2170873|657391|934028|702593|541883|798770|1034888|1363933|924705|969214||599538|659071|1420686|709008|812352|1070208|570621|1004930|741148|817297|808045|595228|727851|692809|1015762|915966|1039413|1377079|822938|895404|1063233|1718247|845064|883476|556691|1038384|1035022|1071007|1014747|1262265|1373651|1419211|1212081|1190108|757140|644264|796494|820051|872149|1261501||567681|1060176|2048408|1260618|1368222|990060|598365|1157391|1135623|1053314||656915|896572|2010362|952153|900344|1091116|765070|971662|991189|1533869|1339587|1377913|1405390|1848696|913473|1432657|1625283||1459053|1453082|902788|878199|1580586|897000|1340333|1002494|1249524|2377118|1676751|2137055|1468734|992675|1644706|896693|1089778|1441676|950735|1069882|1826534|1444960|1605233|1186320|4590970||1815249|3430707|1120089|1940814|4061716|3289680|3311372|4813746|5243534|4863468|2610427|1198616|1383324|2083853|2498158|1125601|1191302|947929|1317210|1968018|999635|6048691|1369017|1173539|1164666|1476098|2406181|3128798|1807804|1536099|2486244
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|514457|465177|561191|772263||1068244|775555|372099|629941|569662|758054|1183747|904357|1311262|969718|1151004|1739409|594919|875025|667313|721835|567671|664782|803644||545126|1665829|637569|961022|730480|1185186|651441|362634|686953|1855392|824298||541268|407292|838681|701494||295201|521560|952964|1101579|716664|589506|696430|1599880|835672|1352106|1610299|733237|1008093|1448174|481926|626515|369874|723910|350766||587615|772174|1072783|982815|753918|509563|728059|765564|739615|475108|427505|322420|680593|767923|709881|501079|469745|628278|609627|432816|1304148|2562999|545836|438290|482176|613003|321838|667045|690288|892573|600587|546328|463718|804344|602170|520733|519219|681385|456860|385257|330736|653005|485859|438834|573505|389306|457157|1013208|779572|703469|907360|498003|1292594|671851|803106|327759|801055|750406|644951|882093|868216|932641||464981|864125|478384|658029|875627|1409627|498943|309734|494166|666789|702301|1095091|1307789|1333674|665925|963529|770341|954578|974136|697228|1307157|1192762|1456749|615015|1000145|1071817|1036658|964113|1052188|3011032|1279690|1590347|728015|736125|431783|702276|3297866|626881|824732|1257533||660103|1068294|1125486|647426|678101|434370|939545|552496|1084865|737866||476550|1067698|1459093|1889144|2038496|1333945|1548307|1226189|786190|719837|649128|1067852|1510097|840778|846652|804023|1170419||1236874|1046722|779598|1048932|989585|659401|1176984|769810|1369447|1339456|1319429|1415192|1091771|932375|1506125|1028917|780457|750656|612069|643788|392672|1257637|1078891|820549|1917533||722467|1966359|888117|963592|1408029|1657245|2903369|2277492|3024318|3305088|1618661|559081|864732|1414571|766400|994816|614595|1452399|666269|576402|836030|1533592|907541|691119|664472|1515509|978453|1366711|1215790|731002|801215
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1871600|2013100|5707700|1609200|2049300|2185500|1685300||1959200|2941400|1740500|3595100|1537100|2609100|4325200|1287700|1840700|2098800|1531800|1551100|1664800|1469600|2742700|1559700|1255200|805700|1327100|1746300|1761700||1586800|1596100|1210400|1168700|1418600||||945700|1041300|1196800|1695400|1096300|847400|1940500|2458700|2598500|1571100|1693000|1077200|1883700|1431100|1784700|1006100|952400|1585000|1832800|1285800|956600|1160700|749600|1235300|1636500|1586700||1924600|1604300|1874900|1921200|2203100|4304000|1108500|1735600|1080300|1416400|1563600|1240600|2217200|2318000||3504000|1525000|2298600|1103000|1385600|1175100|998200|1065500|1329300|960000|915700|891300|915600|1441400||2018400|852800|1037200|975100|1450100|941500|1727100|1335800|1168600|1573100|2905800|1903800|1073900||1189800|2055300|1007400|1398100|1293800||2469700|1210300|986700|1499300|1311800|1571600|1311900|1647000|1988900|1552000|1857900|3915600|1899900|1837600|1459400|1629900|2000300|3357000|2058300|2138600|1923900|2087000|2922600|3440900||2747000|2664100|2158200|1500500|1760000|2442600|2539300|1696000|2216300|2337600|2404100|2321100|2478000|2108300||1915500|2040600|2260100|1910800|1814400|2594900|2398100|1535800|2172700|1385000|2202800|2301000|1863200|2077700|1472300|1024700|1275600|1773200|1660200|1136700|2243800|1436600|1125300|1431500|1279200|1625100|1489200|1630100|2121200|2459700|3287600|2514200|1238500|1791300|1242300|1843900|2292400|2199900|2391000|4159300|4721100|10139400|2132500|2528900|1695300|2388900|6107200|2802500|3100700|2154400|4501500|2716200|2190000|||1228900|1607500|2702800||2943000|1204700|1340100|1820900|979100|527800|656000|811200|790000|1227500|1263000|2366400|2489500|2616800|2543300|3367200|2741600|2234300|2081400|3906000|3945900|2403200|2627700|2822300|1480000|1676600|4108800||2521100|1552900|1884600|2542400|2233100|3810700|4824600|4280400|2947500|3003600
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|3060986|2322510|3027966|2105605||3511074|2834404|2351322|3164726|2232691|2206732|3363557|6612818|2633090|2121263|3441153|2920351|3372021|2141441|3086036|3699821|2694422|3449364|2811380||1627667|2709399|2631468|1983562|2321593|2220516|1659169|2644497|3514394|2347117|2644610||2375439|1384821|1552248|1288127|966143|966143|1239952|1595875|3486289|3663676|2134490|5242587|2378540|2011932|2950444|2647082|1678369|2206354|2292539|1745770|1657388|2111317|2744789|1450621||2501578|2110130|1788565|4959656|5522778|5244320|25912556|2312531|2033172|2707988|2004144|1237830|1867998|1467606|1757690|1761023|4447978|1309829|1813156|1893489|1973882|1890944|1403317|1159626|1388670|1799736|1293999|2770893|2204339|2061632|1840941|1888775|1672251|2870977|1120617|2347509|1627448|2785542|1602265|2251852|2169730|2297733|2277012|1825360|1847766|1975824|2598736|4238346|3066366|4540415|5583640|48974608|1067950|1398515|1278890|1256432|1509964|2491868|1536117|1375484|2120398|1547236||2184711|1403784|1488009|1666893|1546518|1494717|1269132|5362159|3857200|2834043|1740116|1790145|2148076|1821631|1475682|2162194|2322435|2090307|5267322|1924778|2180856|3215618|1936418|1724110|1416062|2419568|1557345|2043882|2076948|2339291|3289791|1481199|2760399|2356172|1758286|1704463|1408006|1444919|3264667|2576241||1398040|2372533|2293673|3215745|7100960|1697867|2626647|2186995|3317961|3518207||5501121|2134923|3058599|2011500|2616600|2583334|4660138|1887849|2211387|2941532|2683762|2563566|4758047|2715544|3083916|3725369|3872460||3515022|4469085|8151379|62043456|1438298|1300435|1517649|1639709|2639567|1812978|1667586|1605371|1924892|1529248|1996513|1825655|1749375|4811523|1351422|2687689|2269863|1556849|2429833|2441438|4175046||1742743|1473465|2524887|1896365|3546980|5186716|4439792|4954325|4964590|5133436|2734256|2882950|1763987|2121402|1638929|1470955|1693451|1816353|1703461|1925949|1563098|4936978|3992057|1910598|1776632|2165528|2500998|3934467|2923472|4897911|3081557
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|992286|559509|483792|737052||872783|1560516|546407|585785|613406|661890|1096846|1330255|1221221|952436|778840|997867|684494|784724|559653|1907118|678260|820388|870908||577217|610569|741708|585971|670723|917049|2537238|880027|655714|865108|763040||399747|329895|410201|329749|258561|258561|429135|623674|1052293|856273|777778|1350273|923581|909982|1091217|1034010|596011|1375990|1097202|625715|787480|827424|1643143|568415||615535|1106509|1111101|1302058|1620074|1266144|6770438|1046545|1172645|1118225|733249|905557|924843|878719|1101918|767947|676486|594270|1018011|1172007|1134571|765917|966621|619361|642469|958920|762339|2343353|3004215|1002175|483544|699182|571210|1350762|336255|500538|453288|1370713|718769|1037502|1231562|596170|654996|658932|895060|941804|1735758|1339276|1202185|2731192|7237916|40831900|467816|633162|490564|459447|577230|412385|471140|440670|565166|427136||392794|544225|482330|742673|467667|316697|393053|797204|394894|465136|419850|444549|325383|349167|463978|452138|812903|693647|870217|993852|1220131|798843|630067|852433|662020|705364|936934|876549|872610|763770|1588911|604051|711681|924523|660169|500040|658490|494577|788757|633643||337458|452233|863183|509935|605485|379852|996026|742956|1201618|894123||848037|659215|820014|643404|500566|564707|626349|536496|574156|760305|591975|486611|1314756|419775|1039644|630350|903485||553984|617661|957133|2210822|484895|628544|490171|410176|535460|718208|664167|761670|493707|1435187|511253|370167|419503|601909|555749|357425|448751|410197|516904|469271|472064||603872|382419|554261|760151|1063461|1074690|1009172|1660507|1988418|1360798|1145156|913200|559369|2008870|481769|379672|406824|534381|444811|457315|390317|2252355|1296800|1137334|705881|752106|1041696|1390809|926029|1402900|1613125
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|94582|114423|87411|116677||137015|111362|86174|152992|95969|115692|198485|200183|298548|354453|237228|206953|91229|314320|151211|245996|238876|184965|274788||163892|165901|142703|116669|178126|134815|148536|308047|355363|283520|258402||112540|122433|116601|76628||63819|139207|142349|249012|343105|155644|196326|126886|197651|264477|137786|147041|196158|503940|1067098|146735|178402|216954|97133||118550|1456678|204631|129673|271207|146049|188925|210265|157604|155080|166391|123443|139501|131695|147523|218597|156897|179469|204516|121019|427367|387327|240330|92814|234567|155444|104521|78499|185636|106909|116268|142751|116402|110697|167735|99437|89270|143684|139767|342590|298975|106991|56745|127472|198185|209053|216934|160628|270686|136786|109514|251408|96137|56519|97998|91430|76907|47668|73063|109097|127663|220328||143458|130024|193861|158225|75768|52330|107995|233748|81475|70791|74399|180233|148799|180199|212998|122467|163903|285755|185774|106003|280334|308909|149915|127785|106996|84665|82729|131868|113104|58560|53610|95119|90687|74109|78297|134883|71351|120647|77494|84564||57191|109877|163980|400960|127087|70421|114917|100141|302584|238596||93625|47860|122031|64769|85814|77640|62251|70831|131759|133992|81958|172266|73057|241996|74904|83024|89120||71480|107808|101638|59928|114174|67164|151696|125135|132608|143075|92136|243939|167378|316396|245108|145278|240654|266843|278906|137075|116668|489329|293534|666162|368956||640416|253012|435265|209847|254739|310916|317141|298832|508186|1577651|167878|163654|119360|131925|81244|88120|87290|259530|129136|61158|170707|183826|422041|110080|125055|183933|146670|257975|422161|155822|160598
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|100033984|58649364|73570344|81354656||96267488|118828960|76353872|65185724|73885192|89127568|113610816|105204600|107904608|79286520|101835128|97486200|61172164|55506148|60473812|63059576|77112240|127844464|111623280||79289200|77861976|94676688|78309728|63976000|80125464|64019200|75588336|69273824|71927192|89377200||74144800|47160672|62559504|41613348|39445560|39445560|64839952|69556736|103599544|108650128|110625200|122030632|90810952|113160344|86173680|85671336|58310056|55231464|79241048|61970336|57238480|62953844|61201192|49212032||71879600|81077088|80437936|123956200|165293520|94702952|114467488|90456104|96846672|103457792|62312484|58953384|75842888|100592440|85035296|74402376|78426968|57315024|87164120|76335752|85362208|61738072|63339792|74356528|65604460|80564008|56249032|60493352|96500872|110563344|81702552|88779560|79560520|159422592|66501940|60702240|72020064|54623260|70494352|56895992|72545368|86288032|73499016|69179208|89622064|68082232|81708872|69452200|97945616|90459240|101952240|61168952|63772412|72780136|69934360|78034528|66133856|63133104|85178936|65219228|70820896|81983544||74522192|61519460|48341068|51581564|51274332|84083216|54805776|88890296|69750728|43804912|68592504|59327464|60092792|64821800|58742300|64051624|74205792|64357524|68051400|73218016|140103568|103385248|80418848|60556280|54917104|56865364|71307136|70511040|60046288|63374984|65621644|68885680|88987512|74317264|51898520|63670224|57528960|66113328|59024584|74814504||51065788|66510376|70030144|92502544|86258400|78548360|62114768|67735296|87426040|94051376||76605032|82209368|79984128|89506000|64129004|73658224|66246972|53016416|66588744|92436400|57314200|63606204|61630504|90601240|70073760|68445512|72588472||76029048|70860416|95197656|60614492|68168512|76052104|71268144|66283532|67947224|78993568|37603428|65130788|55733228|48264708|38659224|60717272|63186144|93101464|47775120|47613756|61119592|64150416|90590656|75948120|69368128||79868080|83484816|56892872|68033992|97866336|162331232|241867312|165816576|256611360|217965136|125986000|76014544|54609640|95328216|71662656|42164248|52228896|38355736|58766796|83762960|62958196|66555984|66041424|49008708|62660320|74079416|69588168|88102112|99326624|81158816|80094864
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|223312|129821|157790|328281||288138|237486|293594|354045|534286|239615|338751|214068|413248|193003|269722|312263|429099|319914|280515|337474|229626|348129|353294||227097|490909|327517|230655|111677|129141|192863|254480|208617|308636|392966||79055|74852|475056|77244|307970|307970|179657|191693|128836|114404|65153|262828|280342|152179|68558|111327|131623|86825|88178|201091|106829|151485|129365|117493||143846|153160|343129|266523|230850|130687|255513|237767|204849|215722|420592|79559|289295|211570|101268|107554|148674|193592|91632|129669|118873|106694|82016|62980|77301|151629|67722|360341|107632|100936|103326|117656|79100|133888|218878|9548420|173738|143747|102430|93548|80162|372666|147011|241733|108072|207108|81335|201581|110794|149089|205483|402904|295239|1057214|136579|125493|158048|122722|284674|164892|299697|443425||122932|149778|175723|182058|131863|274389|1109678|241476|251644|191405|244021|284806|212831|319131|285584|186361|240129|223296|334785|483700|452038|487824|264638|352151|271705|1160859|235543|533704|274623|263377|441233|517419|452303|519827|641825|259853|362891|223266|380481|350653||219819|461214|290263|772865|393378|334584|322413|538104|525827|612479||403074|1586284|1362895|468583|207294|219977|250631|193410|157647|295282|366527|758788|413032|240947|187866|217868|373597||578100|408195|831403|699061|699934|403354|397471|493763|270248|808730|266204|627632|262526|147758|316955|734677|144151|169321|193114|327696|131747|165511|352797|285409|317224||830629|614790|713260|334070|374362|561701|827822|1036543|1609742|987293|566824|258864|423745|743092|325054|291322|321329|344333|236920|534682|323537|515470|421203|749575|632467|295931|485959|647047|649749|674326|831529
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1812254|2153813|2191711|1856103||1659372|2060470|1942784|2343026|2025262|1701628|3636400|5841431|3315511|2985608|1839334|1819792|1332051|1581818|1380256|2639665|1269820|2211089|1480188||1284805|1290536|3011027|1465582|1478487|1316037|2079967|1359012|2203807|1322659|2409604||1764598|2063984|1345228|1392586|767689|767689|1633452|2113178|2130749|1546372|2465878|2425733|2309034|1198269|2885949|1678416|2253535|1350769|2401871|1479469|1939457|2388104|2704917|718186||2168894|1848548|3229940|2708293|3833947|2313729|1494893|2432279|2719505|3764977|2186275|2524626|2389957|1180893|1679439|1813214|2404308|1887702|1638046|2513643|2137710|2097205|1636641|2594252|2214681|5507857|1816583|1964974|3079977|1680000|1990788|2859097|3744783|2576145|2531300|1678458|2621201|1884202|2144555|2466142|3815537|2742220|2436497|2539950|2949672|2476502|2275529|1980573|2398053|2027028|1987900|2276387|1889278|4150291|3199310|1479466|1438166|1001934|2393302|2147120|3743796|2738424||1855379|2017745|1039812|2477579|2242663|2308985|3548579|1630653|2562353|482508|1747831|1153094|1672811|856496|765501|1463678|1056614|963696|889417|2097732|2298516|1763200|1585580|1284734|1748215|1568329|852682|1526778|1224807|1074663|4290005|1993912|1596513|882611|843563|1688681|2046082|1332215|1541306|726779||1876090|3736432|889816|786178|3613714|1643084|1435263|872639|1497744|1369962||5070177|1103534|1572208|981064|586375|2035283|826892|615216|445211|766257|891064|545650|1925561|1290789|1016701|1690037|677250||786370|657170|830192|904968|705368|547640|1368783|6528265|2552025|1543974|2684184|746529|977698|1471696|3374596|1023551|1671349|1242551|778326|800972|844788|762185|2882873|2635994|1954138||1428036|1045829|1809691|5643161|3377658|2884339|2635232|3089343|6283558|5648192|1340918|1015202|1583337|1214341|1198649|1030898|1335146|992827|847488|600271|549495|1320253|762095|645665|804131|1355212|1457481|2213669|1355950|1874403|3949365
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1027171|950566|831411|1067502||960571|1646251|1413348|1308847|1220382|1323768|1810990|2147707|1996842|2764766|3652993|2562279|2349298|3458741|2735058|2311438|2834674|4279542|2776810||2776070|2546774|2682652|2772809|2175977|1999710|2105546|2741259|2305777|3370135|3380323||2240824|1950381|1394073|1381629|1113892|1113892|1583777|1017470|1755880|1917954|2181351|3843389|1927392|2668659|2142465|2347559|1457948|1410634|1761686|1576753|3088196|1786620|1938735|1289357||1644009|1483309|1394836|1597580|2224394|1471378|2339995|1716752|2265634|4326724|1261320|2071737|1484153|2132241|2667191|1672688|6831268|2046100|1590339|1934134|3329043|1583024|1370068|1836620|2269725|2046399|2593853|1956587|2717074|2469863|2847196|2740767|1946491|2642336|2417219|2031223|1400572|2133094|1461029|2198755|2286821|2173846|2822863|2294524|2866611|2282865|3737875|2669082|2925233|5658966|2659158|2952803|4993756|1610471|2503463|2588893|1616204|1512276|1639724|2721733|2549887|3236539||1715795|2237108|1166878|3013373|1707406|1524362|2238610|882176|1930448|860593|1174150|1853480|1136509|2917478|937614|1908037|2191035|1693832|1454156|1611517|3006310|6831002|2587401|1986270|3116872|1845950|2735744|4461073|3055701|918751|1109344|1601486|3383976|1278810|1924692|899964|1328400|2940413|2191225|1840122||1144924|2088311|1946454|1624851|4540643|1985294|1624480|1791187|4065030|2332380||3309873|4781904|6116979|5467713|2488135|4258627|6624539|1341880|1272358|3078319|2024516|2262874|4073954|2300203|1452220|1642219|1849063||5027489|3184392|3274402|3163499|2223914|2279576|1893592|2275666|2303871|5181294|2614846|1545702|2652273|4245790|1575698|2628931|3225844|2061977|2697089|1818228|1797629|1578331|3499812|2796705|3951842||3726301|2622376|3572983|4588869|4236403|5509953|7688934|5685507|10891741|9598116|5679721|2966921|2421345|4808019|5030093|3573700|4541008|2058868|5004795|3294226|3770468|5386842|9223584|3206110|3206679|4820945|3457239|4873761|3743739|3645829|7186106
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|56421588|38043844|29966900|38127228||40091288|48070636|38158948|32247096|35324336|37534828|50880872|50852436|41132268|44512252|73861240|70851896|52067700|62222268|37944968|31584652|33731364|44193756|37026872||30623988|60438104|45156388|34414936|47304264|31540744|27719776|26931300|29801700|37082488|38255888||20000924|24643048|18816660|11351951|9565286|9565286|25319660|21645446|28831658|29985716|35740792|38180868|29137022|30590004|22013616|35022916|17789156|29055648|20114548|14443495|16750182|22523088|17854074|15057453||22161638|25248180|33650564|40328780|32026352|20897928|29360262|24765074|27660028|29877468|24137860|22791824|27712194|32432332|24880814|22362008|25655752|18735928|29316434|22532836|32924600|25911548|24016504|19506252|19655836|23595474|27091776|29450610|24373618|29782032|31145700|36062760|34717488|67908248|24685544|15391626|18605590|17890472|21836028|27872024|29971268|25165264|26754738|22608776|27611880|24947218|21298580|18357714|37385060|30544534|53353368|28614384|22076432|17773082|38948460|27151984|23818568|23345120|24805860|14791956|29036034|24343880||24867356|21353962|31452898|25684052|23701444|31264250|14428472|20299186|17226996|19212460|24042556|28016612|28585672|22908716|15176100|16926908|23379228|17094076|18709200|32920384|27234648|30587088|37855504|24742726|27703376|15605044|18948012|23744640|22316600|16861658|23407972|22323872|32619960|24890616|16882110|27338384|21892232|14846203|16317191|24462512||20080100|23950636|25392964|32966304|37593384|21962152|23739152|36113992|22233172|32783286||26286884|35176868|26995886|35198056|19734396|28230756|26583556|22715154|16629852|26294168|26497822|20943360|20576504|42291620|24292350|26970520|26279258||22018912|16773041|25570460|20233680|16823034|23296896|21682476|22561716|23970298|26843540|16091123|17573746|23390688|17418668|22661092|33945928|14740506|20928832|12809121|11002235|18363716|28843536|24787364|25716060|16440713||23264392|19984742|18077532|22549556|43956504|44475852|71100624|57879100|87724880|75852968|26997524|18068124|21530332|25638316|27866492|15749099|22050036|29535910|20478984|19403828|25180928|31657452|19974226|37712444|21858446|17870354|17731648|21184080|29502636|23474496|33544540
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|148600|146022|91263|95683||274187|83241|111608|67319|89411|117935|70186|146544|107008|146828|114970|196172|158849|163673|78904|127209|69815|216216|72545||103291|158939|70558|160691|138017|163133|82933|111931|70428|151640|310601||44901|81564|48980|43971||35946|135496|153847|363977|83978|104732|97283|146654|147899|92156|317785|94289|226871|236436|99618|241042|124778|1108789|128785||691333|111442|239964|74490|114476|95461|3115458|79713|62769|91816|100791|45211|75980|113948|121959|141062|438640|89476|282270|920362|1006271|1147970|1478403|42850|70307|33940|234989|214641|101017|317470|124069|103391|166173|180316|63676|238550|180334|110532|57593|139819|107726|489604|231751|95103|100913|140831|166331|80135|67023|107963|112011|373229|81454|549364|67815|94065|78958|101937|72838|47156|211595|73037||93934|54920|56931|108112|103825|225883|121193|146237|145115|39750|58327|58502|218646|69108|44521|42608|27911|133913|84364|53427|74584|51208|257158|197971|69752|45174|54159|84105|55948|59232|65627|283506|108131|58419|61350|45209|74712|87315|116006|73893||28409|114857|118461|81625|81293|56970|57688|87140|145479|44054||90522|99371|103822|85423|59259|81714|114631|265036|708344|110295|107133|213393|67675|75182|90975|120194|211171||42549|67851|120216|1184709|224018|155075|322184|278473|93849|80869|64785|74706|193135|124979|152441|715989|632612|91571|108512|132030|322292|274900|677517|303639|616814||346571|131455|71062|94320|133662|402331|294920|394479|194394|210897|161386|269865|181784|174513|51911|163792|90903|309692|75538|70073|187482|205668|927534|365992|70390|229258|561082|575366|155676|185669|192094
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|10905671|10448691|9336341|21815184||11219185|10269692|12280215|21601712|9877554|7409030|9245226|11696687|12779774|7060258|7254148|13444021|9157681|14767496|12120837|13051023|5129808|12139332|9402486||4181218|5601606|7045965|5177347|6171009|7885495|5791159|6011471|9209118|6465725|7874021||4444987|3748915|4629350|2340271|1767593|1767593|6126645|5963107|5596108|6214791|6592781|6206017|4439301|6361733|4377906|5887635|3387150|3589592|4187221|4692430|5501541|3848351|5020911|2711789||3711406|5197012|3799808|8907886|11263141|6066068|6922399|6967744|6153942|7215645|6539016|6582671|5038368|5604501|5396031|5594783|6613755|5288161|9755498|6073718|8550189|4523249|2985745|3653247|3620433|7076378|5126791|5450864|6222293|5636303|7589028|6700866|7861596|11311861|4539821|11043435|6994422|8346517|8651754|6800982|6794769|9629289|5053588|9649880|4855950|4906028|4353365|3429098|5099558|5465435|5829457|4636816|4639452|5509422|4782018|6028108|6070700|6346497|5648004|3655291|5068256|5760944||6054033|5493560|3481756|2945564|5422143|5437296|6606198|5201941|5465035|3725727|5581968|4498868|5795622|8737725|3296457|7746951|5575650|5501593|4310036|5963559|7790785|8368163|7624858|6473676|6767808|9017884|7504516|19572542|9150675|4380139|5679228|4096277|7632856|4302518|2233562|3110761|2427719|4077741|4668104|11486022||1990415|3670427|7652638|6464268|10262559|4326433|3226226|4095856|4849455|5251017||4523054|4327707|3040775|3509624|2871310|3675429|3281031|3937883|3500422|5196953|5388432|3350696|6737768|5838952|3182222|5543942|6062666||8336325|2797296|5208961|3722394|3200856|1920055|4360432|17474876|3858871|3030845|2150814|3117927|4633253|3265337|2882774|4918891|2985744|5619263|3204661|4233947|3110138|2697032|4085873|3457905|4567801||4224167|7811682|3788707|5196246|6951810|11273664|18189338|13116011|19735340|15532650|9542644|3999180|4730951|4204581|7782264|4608563|8323211|12540278|3396853|3482127|2640384|3473227|3352295|3315500|7266232|2933969|4705436|6966709|5837118|4235869|4748722
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42075312|25484228|23168652|26534476||36467028|52002220|28709512|24916736|26572384|37414936|33002300|45696164|40741384|35834136|52440228|39203012|35977680|30575732|24628276|25427434|31618738|39539092|33561800||50220664|22815474|40171052|36884008|58687924|28496980|21987024|36413508|25182626|32499780|64269444||15517676|18122638|27921196|19516052||7330728|19173608|15893240|30036578|31528298|36203432|42610688|39067032|29147016|17964752|26145580|40304208|27835888|30296848|17482156|27072868|16635165|20355304|11699775||30425320|30123948|34365544|38856608|38244256|32477686|32116552|33870424|44898656|30309860|20611908|21097178|35660180|28679654|31541530|19156064|23252424|21839240|32012172|35664696|32970532|28787094|27399008|20969554|30021824|25768596|35064336|40080940|43076800|25051366|29502766|41027788|71314440|146013632|45824776|25431596|26990236|16610896|24482192|32022440|26764908|29827544|24254310|21841304|21546900|35307508|23445424|25541100|33890152|36182944|34303248|23170836|31004172|19860536|45104168|26132268|37238828|32508372|26099020|31584328|25419324|27069300||43493976|30254286|51266704|22671664|31399804|39558392|17821372|18023332|28185060|21744956|27930560|44954572|60160692|34375856|27626784|12052982|16210143|26247444|16471134|30242964|33791112|36901880|37056840|26410762|15764635|21767760|17800208|31806150|26390488|25259504|43043524|18014862|22401612|45494188|23708576|15148432|17221144|29920528|25176780|20175172||19394160|27680980|22972762|20096868|27903590|24517666|18018436|46304888|33957576|26191698||28424264|29832196|35201960|41925420|36102240|31361728|37896308|30061656|32956656|43463888|41079488|32666156|33125264|62720988|34189300|27161924|32810792||27095312|24597708|40126832|26034548|19353808|26772856|43594768|35247784|34713584|55941132|30396684|37731300|44473400|36558768|24651712|59597560|22206256|29034660|19920830|17029980|23063232|36441880|52320156|64714596|39561476||42802632|50833968|33179984|51602288|84183936|95454024|158084976|121952800|210512096|161349376|41958032|33888380|28414046|29370364|52060188|36416788|31577186|32355028|38216056|51625436|67297608|33290164|42261720|55266112|51075920|37665972|33583288|64643824|80384680|37635432|64613488
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|47513800|33544208|38968056|22984930||51693644|46826536|43813528|28963312|43169988|44557248|39207304|59490544|68252368|31607200|63815940|58265256|62461216|58981008|51719108|48162644|60462896|51924392|34469660||23603288|23720160|29892684|19152776|17784360|20505940|18826150|17908628|26944270|31075344|19263732||6526582|20209420|16277792|15965737|4508096|4508096|29902856|29149044|45819988|41125176|47610184|65729072|41301336|28693548|27010544|29372156|40375840|44006644|135373792|34977576|20630850|25706804|15599006|15012420||26604142|20310226|17515040|31066092|27720834|22200822|17725790|29832082|40963368|24375166|34807572|41923484|23378524|21474018|22327918|34649748|20361922|15008719|15513350|19757624|26090078|13172822|20278454|15039994|20642012|26662802|25782192|17833356|18520824|27034652|25713308|29166432|26812148|57542584|19748952|17955742|30018904|23566102|27077430|39252552|35845652|21898316|24350154|15899969|32002804|22707802|32623558|27533136|22504952|18200968|39751104|26429476|27909402|21274742|24840968|23811196|14692041|17186256|29163148|20744790|16810320|28451430||19563360|44091188|23966652|23546986|25325404|45862196|18525352|27693042|40429680|21766856|25575838|36668880|29390448|31062880|16383998|31947430|27981150|27541104|15511082|16455846|30103544|26591820|62920792|20673068|22597188|22740480|18412940|26780302|17744206|29230252|28778356|23011220|21936484|40297688|21671816|27773392|58297180|36711948|15645186|29163390||16386719|19056592|18308062|46432156|18680658|27289224|25971650|26080384|20151712|19646156||14355662|31186956|27862104|34874308|21141164|26801616|20745140|20783100|19984172|29979596|21661868|25619804|20035548|24763856|20187532|14661524|19071632||34372772|40228480|17088644|18484776|19490724|21741312|29819588|33201122|41363048|24174150|17650664|36672180|16053131|11184974|21657724|13493859|18544416|29967336|19284436|25976948|20177124|20679058|27029296|23952300|13594984||26992500|13459797|18272884|20164596|25823524|31636160|52158324|33444636|47094184|53970280|39374912|10079231|20282868|15634370|24379592|16269558|18506542|27892132|17662664|19579938|22603508|26788694|26370410|27460562|29252666|16365163|19646924|18962634|23095140|23050320|17131864
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1051828|787652|490057|720098||659158|588540|561571|1188702|413744|625341|690328|1082125|1201954|3085441|678084|827643|917733|569633|708616|760255|604942|885097|1322580||904401|434069|532180|1803732|495739|577721|730652|846680|507377|482063|579006||487615|307049|384882|282691|219762|219762|1006070|450496|848643|354501|554410|641168|612280|469735|672250|430466|599888|817541|833325|492547|682865|584489|412060|315636||1298345|814994|817560|992764|952652|463820|379047|586270|563751|627641|444067|589932|595716|533448|846534|584902|982370|354157|503502|1529523|615755|785148|555436|765329|987149|1084231|364651|590635|888429|1034075|1052697|578514|531632|1170168|331187|507287|390582|615951|828079|1041459|902865|797714|669654|909414|348434|571782|570733|591122|502134|782192|776266|465948|293965|312427|923295|625647|626251|700961|2007281|697278|736972|603976||728553|793942|486073|1062590|468806|545687|632830|343207|579906|742965|557294|878121|825815|635274|707788|852581|970437|947532|690521|1439145|799803|830278|1192708|981727|1193500|906996|984811|602815|1163348|789508|1009162|883528|1540896|2423214|1274915|665490|508621|434924|1203336|526980||357119|866070|459728|615973|496630|533336|544676|689629|770851|964231||720257|793025|1069561|971726|592256|844858|1326408|694179|477168|654918|616592|516228|758227|823629|1311120|1246705|745900||1148236|1069604|1108884|523635|1108862|810456|1080091|1097339|1261211|836341|1631552|3393227|988965|529669|476275|449593|376600|945113|1001073|826031|975231|559745|1055685|1613908|4081070||1411958|1563076|1582339|971365|2049013|2075308|2544590|1579432|1790801|2769512|1243857|791383|737497|726149|642760|593820|809820|1077142|1013103|865812|628755|871206|2084410|1113968|504729|645491|920131|877216|1392496|928619|765656
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|4431287|4360403|6895659|7327451||7172966|9202186|5290133|7568891|4272964|6123442|5386605|7285941|9574183|6385069|11658221|12572027|6476012|5179173|6018110|4768955|4529313|5338656|7807902||3572571|3899654|5693976|4078534|3333784|3456205|4574049|4227785|2950098|5434203|4216271||4007063|3273190|6725533|2221004|2376564|2376564|5605764|4205153|3187813|6075274|6154021|4851280|6154363|4883783|3519542|5816673|3767238|3182521|4336449|3026580|2681975|4068746|4324328|1440605||3472484|7018254|5463761|7086695|6614951|4304104|8386865|3851165|5529537|3760032|3721569|3332781|3543913|4141911|5067386|2239875|4889367|2369572|2404203|3274046|4423959|2979216|4273247|2820119|2576182|4448427|5339876|2256467|6695111|4854012|6297041|5820018|3488616|5372834|3935859|2102849|3164403|3227749|3757967|2905918|5580427|4173949|4988397|5534012|4465414|4965291|3467542|1898793|2387401|3564924|5394665|3441853|2597189|2730518|7424255|1792815|2533016|2843081|2223311|2584856|2620926|2955171||1835384|2433286|2374747|2739068|1914351|4815177|4394141|2564254|5489933|2483687|1461614|2387349|1880543|3940988|1806359|2033693|2014918|2806942|2546937|3115722|3442297|6751311|2908180|1749740|3604766|2489941|5345616|4241745|1551145|1818294|1686045|1674067|2567130|2365662|1742022|1739555|1418983|1286983|1734133|2263460||2072282|1675312|1655867|1564151|2326166|1656367|1322485|1127022|1566582|2258319||2089550|1526635|2471624|3655677|1990501|2633770|1504946|1411496|962364|1028020|822096|1014677|2117471|2433188|1830133|979133|734350||1181212|1377599|1687480|1223465|975429|1820639|857454|1686951|1784227|1549754|821026|1172700|1255564|1310438|1134165|1185067|1107799|1885320|463234|1362640|2327504|1018353|1680878|1492237|1833545||2614067|1106098|1226490|3016538|2266255|2943723|5566675|4164202|9757876|6571894|3907412|1589007|2129193|1763681|1790858|1189144|2163245|1280948|1394886|1791278|2190361|2477212|2217660|1378771|1586993|1537403|2104115|2190701|2132201|6270572|2257838
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|81898|63001|77664|64577||52800|57536|50991|57290|64137|124036|112260|166998|370173|415443|71049|59578|98234|135625|84325|64850|75494|108219|95119||112267|80648|68115|82892|69927|91964|70753|72311|44627|62200|39916||91957|119373|311432|42093||69994|83307|65204|78057|71699|68509|87496|102173|57908|66802|63001|43582|45123|45304|110023|50356|38812|37638|32125||62900|68666|34472|38723|50373|76794|44195|66886|50848|50705|51813|52178|37185|42374|47213|48261|61740|64226|70798|92446|51017|105212|64665|40259|48400|27838|28639|23991|49059|40815|44145|56048|39264|41366|40701|32400|85368|31884|112247|108753|57261|41387|39152|45186|107480|40511|45418|33763|32660|60750|42087|26750|53618|63325|38362|41734|25447|37221|42297|55426|47159|34394||67640|43834|90754|49271|47260|45238|111515|103316|118658|49397|64428|51551|46367|58716|43779|40546|73690|33836|59069|50899|161906|76775|52263|48340|36542|42616|34882|42671|42761|38262|179800|52178|44508|58978|33064|62804|187060|55587|67861|52139||50455|83584|64862|103684|273636|214306|101839|57247|63188|58094||43736|392425|51717|52333|52214|45432|42588|54838|53976|78435|36034|40584|81865|65266|57145|46803|103418||71843|185058|54151|94926|113919|67214|52242|46351|120832|53642|41319|67974|102106|44979|94765|76246|205604|58074|255297|86306|183095|66795|53010|65372|95064||56068|101184|71340|112973|93813|73666|70218|130408|91649|166713|81593|120963|119866|76135|107646|183031|85947|120474|110328|122035|81015|559485|75297|83988|56568|92084|105858|143372|118402|80068|88279
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|199223|98024|133684|127074||245705|148964|133214|99711|187030|104279|156098|135252|140532|152369|149817|241357|303610|152072|169401|146652|229445|452208|272811||220423|176622|209544|230776|144520|261479|395437|156774|516156|213995|227365||221714|174679|264123|243763|70010|70010|123291|146504|571862|205003|252432|358265|188020|332260|306205|287150|127405|197670|162395|255005|112386|157539|180413|65038||155181|236377|171622|349393|363705|176032|349098|210429|166390|198515|115999|104348|142579|146582|202004|140654|174300|135087|154955|155182|221908|176025|106124|179604|199197|238408|196860|156377|186947|301784|159218|300553|114964|231317|151164|93448|169849|296612|127714|160135|123922|116789|140641|275644|212737|189453|198553|107520|133455|110809|133874|235330|232231|165151|162204|154008|189861|130732|122949|128871|119726|117961||301711|126381|135071|101553|109608|111135|106333|185650|107463|123047|94162|211061|132584|132639|144885|212654|360104|244468|406048|110552|150950|183572|150084|115476|126208|91283|105566|116366|118233|111914|372845|138149|125543|102939|137559|105336|174450|139880|233030|191581||74410|371578|180468|98961|129160|177508|185434|108048|255049|168778||127563|138680|112454|323584|164221|196431|145742|188872|153834|175614|136034|165528|162418|191601|162075|184499|131590||322266|370242|379493|238984|184651|132673|265013|151841|269112|223021|259394|132769|114292|148938|174296|135960|360566|91725|131316|165162|194393|121175|174737|111212|200060||150611|236119|254328|563083|752192|455066|591834|385984|477580|718812|370780|163152|191455|136152|151592|192153|166317|78584|76845|88517|478076|184309|166968|130837|188131|169195|259799|226883|201411|99786|256878
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|548|2408|530|385|620|661|792|3516|2732|424|224|59|969|598|959|149|768|1087|312|340|515|312|792|2895|737|1070|674|350|45|1354|2449|2690|725|6731|1192|974|||155|959||||381|590|1283|537|1196|404|1341|1374|407|172|24|396|551|1544|999|302|4353|287|82|163|874|181|2806|236|618|529|1002|303|2099|482|533|373|1028|302|2043|784|1529|758|178|782|742|2247|323|141|1595|851|638|1244|146|711|1281|423|1077|184|171|1501|7179|309|1083|1213|2817|1268|1409|576|496|1149|4423|901|3192|420|3008|1918|1293|2146|1758|358|907|1157|722|857|1400|1207|734|181|755|846|581|744|561|400|407|177|330|387|631|15673|1333|924|350|68|681|1840|652|520|144|328|136|749|681|781|352|196|275|534|1008|2049|26|201|432|487|266|286|374|85|137|395|1300|383|200|843|231|649|228|249|21|401|2684|450|98|354|217|75|293|26|786|581|191|31|10364|81|2718|371|641|220|918|265|749|530|131|165|480|1826|529|795|1711|473|1354|2297||3835|2844|632|1183|1097|2144|548|||490|501|2388|4601|1667|1017|2748|2117|13891|12049|11084|246|687|2478|84|6133|249|509|448|227|534|430|1204|290|812|314|7507|2223|1150|1826|10
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|244097|308048|311396|379200||284716|338337|346419|419100|319157|496140|390536|1352447|325801|358711|382314|405062|327167|257878|213675|498427|401348|782167|493515||295684|261566|260222|199734|230672|160589|175922|300739|306286|442904|255463||141040|195814|318748|216043|64102|64102|221103|251053|183731|161010|344490|211864|350092|125873|196608|208521|131945|127388|232776|109955|113379|150402|176144|63187||188027|377022|126518|212177|227071|172285|235464|190971|288462|217810|114072|99483|122351|136583|107408|124452|600409|162502|98193|123852|177744|145056|163012|190014|135311|133923|342855|120065|153880|283187|254301|125887|190827|506983|167525|120006|172054|160632|214981|184731|232378|210728|276374|589845|188716|140691|188999|162155|262637|128437|308367|178490|152694|131671|349772|119976|204679|115377|128286|130033|226172|115350||178916|126202|108277|164970|146121|104138|124241|164208|121741|95934|111210|118458|115284|137195|135802|159187|148242|103749|130537|85152|100201|199175|97971|166100|131175|232021|123992|123197|185639|144597|119250|121712|179146|102319|207429|200840|129399|115137|271663|179270||92021|149838|233725|138610|216261|528142|181592|161997|300254|138696||270656|150408|150810|156567|421292|419662|124700|120978|164794|149250|154529|169629|148322|225196|221424|292384|222645||258581|181832|293519|221946|299610|205861|294636|342102|165917|207959|163010|198741|154618|179493|171163|270307|185801|231510|207025|137089|184986|169073|144974|194366|411057||230392|198998|236873|222694|267982|352139|441197|798868|426321|458794|311140|420404|303114|235762|220057|407939|370984|161777|170552|155693|190165|160725|260576|217048|169737|128033|352441|355822|360862|241871|340518
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|61412|112399|79692|87220||78462|69047|67035|88775|135517|113396|123687|124454|178119|98152|61377|114595|119234|83512|105424|123413|119694|158521|175096||94271|123080|184548|124171|117120|87296|154021|179974|138744|135601|120161||59079|155244|95459|84647||56471|91202|115134|110949|123093|86214|107294|94432|70159|162541|141439|90358|190853|113259|133790|88318|124600|93213|54875||127958|102887|157987|121490|195866|154445|117407|142396|106551|145781|95960|101999|123409|124682|125276|155536|130223|118742|81929|122210|117696|158037|190814|305362|113310|90461|69935|87988|82585|122603|107539|79418|48184|83270|96346|189735|103274|111267|91224|63095|80887|556496|140578|95689|88799|119638|110517|126914|73441|76476|92803|103460|64130|82018|297622|70502|82829|55188|86213|66602|78214|161419||90889|103086|121075|125432|107896|125179|185323|133746|141879|80239|106157|112280|148812|129225|113671|98418|130559|94400|106929|139319|117543|490813|154637|153031|149362|126713|142835|134331|124869|185630|86450|122516|124039|117818|144703|102670|206412|150738|159146|145782||79378|270866|212529|182121|196964|174060|160667|153087|169980|150090||162957|112626|133289|138934|81759|131234|106681|147140|114741|117516|102468|98816|113483|84021|137610|113538|106415||102637|109363|122659|103696|93660|99367|105870|115157|132303|109515|185242|96729|109633|129652|115498|145553|146548|90790|183552|99290|96965|126257|154814|554759|188188||160496|168087|164397|182612|139143|214281|281935|299939|583059|525841|226275|122875|147611|76213|108346|84624|72155|79974|163569|62281|109876|83975|99932|95176|138742|117226|88239|112617|131335|88583|109698
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|8181|2526|11282|6601||3031|13273|3903|4054|5483|20252|3459|9824|6297|1350|4777|6697|6961|18793|13914|4493|6071|9129|9196||15184|11078|7368|4589|2107|3954|4342|6572|3054|17433|51932||571|8833|4004|54951||1142|2424|2166|14898|30566|1420|4033|2861|6605|10884|2535|4182|3144|692|14387|3534|6032|17205|1416||5485|15047|5087|4741|3116|6316|11757|6943|7955|3033|1454|4230|22799|5147|8945|2264|3342|7410|21073|17167|7465|1733|54327|6026|23881|9741|244447|2823|7920|7563|3543|4506|3991|31513|8582|1887|1995|2383|3255|5230|3077|1457|7090|18795|36920|5244|3741|4512|4065|998|1872|11456|2288|2775|8591|693|2453|7908|1722|3459|72893|14641||5269|12404|361|778|10044|3633|9315|2001|4528|1631|3520|1139|5624|1378|3556|1235|3392|2285|360|2962|4424|13387|20807|7446|90240|9911|4788|30539|3953|4728|3072|10978|15146|6076|6667|7306|8174|7607|4720|9071||2576|5489|10776|48073|18281|31154|41419|6491|5692|3969||33316|8189|8699|9171|3133|3840|5575|6341|12017|6540|7468|1485|5215|24543|5530|1613|24859||13382|13794|12988|2138|4948|13162|2090|6359|8217|14021|6770|14864|13972|15660|17499|12062|8678|8478|9159|16954|6470|12051|3637|9135|11100||9041|15732|15345|4760|6069|6265|13510|9164|6535|52187|6805|12396|6336|9918|5364|20761|3182|14382|12894|14574|25006|8984|14471|3947|16551|4876|3699|10804|4747|6922|15397
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|80230|107269|70005|74057||78120|155629|67666|125544|78872|112677|116630|134635|92852|161315|262857|179487|124493|132044|114177|81295|134695|250827|70921||60213|58135|83474|95740|62133|101914|47272|71774|90193|106598|92272||75568|96073|93466|46177||43085|58100|44902|73652|118898|108615|85734|126138|47756|63812|117922|71566|64357|63085|47094|148501|325483|163105|49726||81475|83180|90688|193767|126951|102935|58462|111255|144181|88813|112534|39068|77998|151714|147456|174983|436284|183982|86557|124818|84474|49178|53850|52482|141139|92366|93583|66612|228130|157355|192344|150332|166881|171503|79933|168437|117958|72157|52893|97613|122297|99700|138339|85730|88519|80669|83029|73632|53734|86876|202547|56427|54551|26012|45765|45651|37602|54870|78303|57132|693965|148745||43919|61071|64989|36395|33057|50294|38347|46705|41018|79265|74313|50533|70757|38979|59039|61272|50276|50152|47609|43509|64678|94950|69511|65604|64985|41187|33762|62692|143942|52339|52534|90814|98544|85922|34952|55963|48398|70401|45567|96458||79640|62815|87827|88389|80422|131067|75756|114005|159335|192867||237579|196895|101640|125796|261387|131528|99544|112225|61237|155402|141684|328393|139907|168397|324165|146119|108662||277804|203661|242798|88751|102364|113951|219183|289191|169236|138482|91091|149036|135484|199080|118139|165677|218846|164925|115146|233363|101770|157893|189842|114886|110128||93895|174923|129044|129936|263787|198200|270035|265874|543130|862036|140709|414307|411582|311201|106772|220441|87520|90070|89239|82132|135371|96931|82113|103450|172195|86126|118913|138771|189172|105264|131342
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|47126576|31005952|36034688|33734784||45360320|47628168|41829428|24661656|29064848|43354860|48279640|48826544|54588012|42896192|59164152|43922928|37139120|26975518|32119332|42636692|35110780|59952800|47911488||33844876|33465208|37164296|33882364|28423356|36301544|37957028|33052026|40677780|37428056|40007648||35351972|22123640|25218780|17429944||12102974|24973496|40497272|43610404|39067968|38132440|43115264|43120088|57657744|41345164|51105180|30170112|29100028|36956620|40245796|32846272|31918468|36919964|18911812||34636592|46160792|36135316|99504104|95483016|57280548|63092496|55765896|58344440|65709952|34543224|27357866|31238018|54978864|40601196|38229168|34468704|28887904|37214672|44538748|55951796|28075892|31798148|26627004|28591002|46578448|26337896|32545024|55379512|52740392|45369048|45320804|36298624|70569416|26243148|25824956|31766600|31507374|34579608|28687400|28519998|33447720|26391484|28942766|37209480|36002184|41854512|53572928|56092036|49167672|79955600|37059320|33014032|46097640|43629816|33910156|35395784|31487732|47542496|30323832|33252352|33108624||29254768|25011198|25395394|25121536|28453656|58205536|24539360|29229748|25000688|20144108|33571448|55945508|41705784|43991900|25212844|28318098|37088008|23142100|31337056|34989624|63854124|42913928|48924408|28685904|24934940|24555538|29446650|37478060|30873278|28191416|49009884|43548024|48199764|44215376|24632248|31579640|33865884|32425152|36339316|41551196||23515740|35735200|43864836|25558000|47717340|26261196|27725576|31772548|35516436|36978136||42850532|32843164|28974028|60579984|25366980|31113380|30182222|33984448|32144456|35778312|27225338|37702196|30334304|37768908|32797660|26046664|31655884||29114602|31831348|36704352|22053136|25859568|28906392|21563654|26316120|28295840|38207232|17203044|32646308|24027152|24642148|20834208|30201788|33169716|29046138|20118156|22482254|25028968|29820132|44866132|34477052|26019000||42359248|35063316|30715458|35214608|44954384|67503008|123015112|61090556|96706224|92612784|60551536|36603040|26054120|32250760|26656150|23960036|19422394|17836896|25774694|39470240|25665924|31595576|22887966|26947562|34089408|31336882|36881728|51509688|39442840|43513964|39206264
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|9360|5303|6678|8676||5379|4608|6408|4768|3668|21865|9155|18394|23491|7401|3987|10090|47331|10297|16289|10064|8289|6299|92294||29720|15189|13484|4261|2139|1779|5392|5934|37099|3708|6739||2626|2757|12879|7489|3961|3961|92843|4462|37540|13612|3140|63168|2368|4795|7874|2623|2108|4291|3296|23723|13394|30185|3085|1665||2193|2910|11542|2121|6690|3347|7593|6553|1842|2657|1810|883|2809|5083|6192|154842|283719|14321|803|13318|11313|4789|3488|16129|2932|5979|2480|2210|11221|2152|1467|21593|4251|2093|4087|1973|7422|5191|4436|2685|83842|1985|3282|3832|25138|3616|2344|6344|5575|1453|14695|28533|9608|3154|844|87048|1974|1924|8261|9104|14284|71023||9091|748|2746|49434|3433|2772|849|2390|12027|5530|12162|8834|4013|21614|3019|3105|3307|1219|852|4948|12507|18800|7634|12713|15988|248913|42289|11037|991|5002|1167|863|4309|1274|4554|11222|7026|7793|106579|40507||1903|6909|1462|1830|4138|11149|3727|7394|1743|7976||10256|4802|8908|11896|1524|4033|9250|5391|4534|5216|3758|20002|4064|5287|9999|3859|13035||2854|1976|6488|1945|10160|19170|2571|3250|36390|5696|5199|4146|5614|22236|11150|5643|4487|18113|7373|10723|10669|4163|6651|6575|16579||7021|2327|14553|10118|16767|15308|12683|10127|17297|33434|8658|8196|6059|27666|20137|6832|5726|7257|180984|4774|16300|2493|16442|4039|4922|6840|6136|7833|10345|53943|12767
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1117878|989069|1155140|1035945||831688|1615850|1419728|1928846|1084598|1325862|1454651|1326827|1372480|1960140|4520883|734815|838252|947097|765643|1239647|1579671|1125956|1796631||1123363|866290|1177014|1410082|512247|777209|509292|795594|895312|773042|1981127||931887|627616|546700|445519||489550|602257|1350685|1137269|1250348|725263|920524|772623|1203955|1285082|1097935|1086238|548817|443766|641729|828336|637402|936043|678715||467262|591764|1107072|691678|785058|954555|896695|632146|924066|1084498|850543|915574|478519|767817|874375|1220596|827329|3984178|7474786|4844076|2577995|4442555|1054322|599450|3192129|4558428|455698|526959|629803|914917|1017057|1022746|1200468|1581299|634301|782927|1099706|2130220|517917|981284|2485011|1912011|665993|1206674|1617587|1320048|561341|621247|900346|852370|1054400|804731|949916|686575|521567|425688|663459|969241|595488|457221|651809|1137487||979577|915958|604958|754833|482764|723344|504439|1175083|645119|421409|511340|541658|459280|654693|972424|693119|714394|511530|1518735|867414|1895938|1054602|485475|504391|552698|652034|1447544|1320582|5238532|1019828|1413570|719786|1232106|2277038|632858|481300|1579574|2416168|963184|1023200||411007|952178|1159943|1307972|897820|1440072|2415409|649371|689126|1000286||1408830|1072632|566636|1552267|663408|586925|412992|652220|727797|632593|997223|905699|1030996|1519706|725543|760472|591389||594411|599918|528848|522124|450257|913646|3094054|1400903|3024845|565346|773766|789228|1987401|625848|1785421|765716|1961204|3676703|976107|3488698|585528|1120078|832433|929121|520707||955279|935292|1128451|1654853|1112799|2205409|2229370|3805622|2955503|2155113|912685|916327|1972349|3544348|707861|1678972|1552465|1911674|754030|545209|1159383|3768083|854241|3529703|1031605|4348238|1430473|3060019|1750444|868639|1570182
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|31204|35996|11990|63777||30180|67079|48688|53513|50517|44543|25214|60267|97852|32021|157097|23165|27553|15918|31161|57677|5823|28236|34113||21836|18375|20686|16327|40680|40698|11085|8231|21868|8433|9443||5674|4872|6738|2498||6914|18821|11722|23255|8478|17762|26567|12933|21800|23492|12329|7543|14146|12404|25709|4331|9290|9974|6789||25355|46384|6434|11813|15288|8538|13218|11669|10043|14227|15467|3997|8732|18808|42172|26273|17581|13224|8684|20989|39063|26850|37774|3106|7502|6462|9457|27222|6796|7991|13912|56357|18862|36702|6876|6297|8632|17301|5370|16073|33175|42375|26150|9661|4616|6312|6467|9514|20156|25469|32538|16430|73244|3957|6015|10533|8034|41607|7839|5448|4039|109617||12063|8545|6071|4612|9693|14720|15046|14806|29683|11397|6533|38598|9510|7942|4276|7320|7955|4742|7786|8306|41875|7889|11826|20344|8789|5388|5094|52870|4629|5370|5863|30132|10902|4027|3210|12938|11487|4592|6842|31758||1656|9061|4943|36710|6558|15791|29435|31887|25332|29977||13591|45644|56945|61563|52420|31631|11823|29391|48318|37792|26566|17462|17448|20386|24545|28004|61127||42146|29774|36656|9877|20252|43557|47590|11602|71970|35381|46582|12986|18545|18522|11429|20724|11600|28001|12229|8056|24131|13631|14642|14287|19234||30738|18073|9329|22373|42694|191779|199303|88135|94933|106763|65678|49745|21011|176657|35375|17495|7961|16844|36317|59887|25245|9334|10312|41340|61407|30536|36997|13706|41733|23662|80781
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|92|935|426|798|293|89|126|1250|1033|1480|1808|835|1068|244|1791|2923|476|1860|2767|1015|1646|581|1153|979|3435|2026|903|1360|521|1896|981|793|150|666|956|768||3205|709|494|||25|204|441|14319|192|199|1257|978|712|760|491|110|909|156|393|921|2769|1304|0|316|14|401|36|666|186|1132|1364|765|422|10|1538|5162|3668|229|59|1667|225|399|481|421|1104|1391|748|3415|190|7544|3766|1082|617|2603|2072|3877|155|639|452|433|3355|877|419|563|417|4104|931|13|1664|2288|1178|386|971|2275|91|449|206|569|467|3166|4377|1315|5500|97|2581|5046|733|4|557|958|2391||336|180|504|121|8806|23|52|2144|3051|655|4122|371|398|71|624|861|295|11|4834|310|102|64974|111|560|1398|19|135|3062|6625|668|843|306|159|10090|3|65827|258|1267|3872|1551|249|216|62|4520|65|361|1601|247|119|290|402|662|156|696|0|260|2191|472|111|445|1|0|332|328||0|1042|183|393|1118|2552|907|775|196|915|482|443|2|506||1033|27|231|638|1900|2909|3507|2218|186|||13|5961|4872|445|789|69|3226|2394|3815|3366|1797|8288|5591|1193|202|178|1311|3232|764|0|6058|5367|718|577|1284|369|3|611|597|2632|366
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|17018|20307|7736|28326||13360|16347|26236|9623|11772|12934|9923|8367|20234|21741|23828|17764|20822|33072|8436|11532|20393|36058|29775||14153|22829|19490|21058|19757|17646|13630|23860|26665|28206|100129||40397|53964|16389|77395|21042|21042|146048|15518|33552|46760|73372|30704|22456|318371|4329|22966|5594|8831|5216|8178|8173|13868|50240|4735||10725|22787|7465|29818|27537|19513|23870|14305|21279|17063|7822|9383|9325|17927|56837|5394|8270|18495|8369|12159|8528|7641|6882|4745|19808|29538|5871|39699|15898|16658|32230|3880|15365|18017|6039|9459|20042|30290|9763|11231|5733|22623|31168|8306|36474|5238|5744|19961|5145|3940|19951|7526|17693|6678|11641|14852|6147|21364|8467|14087|5083|6603||5476|6957|3219|8611|6969|3309|1756|6426|16261|9007|5252|60367|7811|3790|5177|29541|5700|7592|9550|17787|29696|12558|5711|12911|6649|5350|8595|10187|21975|11672|20524|10277|5940|9973|3618|4209|19709|7429|26175|8784||5472|163975|205945|5926|34954|20620|18195|14794|4242|12832||10245|8150|14664|115371|8316|41079|11067|9962|16832|6892|6022|7201|8194|16329|6796|8031|9265||7326|13529|9154|8778|4027|7741|9430|10530|4989|23163|7674|8333|22082|5414|25041|24644|13587|9246|6978|17660|23768|10024|7226|14822|13606||11253|21464|20686|25764|33170|24521|88807|434975|74532|16846|107047|35361|843511|16310|8531|10512|12442|7173|12376|16090|19566|14255|17777|7592|56500|18816|18835|21097|43182|17103|96664
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|331184|441063|228230|7664868||342667|394812|481482|456928|242965|453110|407679|531746|1050775|1848989|393612|640449|326158|516677|376790|278034|233748|457781|551208||311661|439482|442264|449787|277272|340427|460691|329800|764239|1188150|347117||187435|226864|306210|261196||179094|379815|370933|424127|657749|549906|893838|430921|230280|681885|204556|338084|639729|443037|185444|422691|605364|292999|235217||229760|301714|289562|253078|634780|674804|324161|493808|408776|345851|476652|376425|251064|274168|292123|282297|237965|627163|476114|1390596|254155|157014|280897|284461|1872706|308485|235657|223313|304906|223560|179712|392821|228139|250229|206220|164606|198542|145974|163077|195548|650656|382043|412156|298568|312092|243952|400823|1754453|186818|256985|239563|279959|207466|1476089|250642|246108|1685632|174194|225276|187913|277948|330006||193224|301480|225264|241148|291158|366476|176978|364633|200827|190644|279474|177947|148068|253905|261408|314293|308572|639234|243537|383661|308480|250812|279874|198424|189276|171867|412037|243087|268226|493786|345214|200599|203928|269863|534978|264996|607327|470278|615840|450842||205405|377419|1084671|575248|225334|228768|1174364|1078730|1047888|548432||519750|591587|312577|386245|347778|354770|242775|213053|190554|210890|386489|219827|366477|223492|172501|276936|274800||288712|323780|343499|241861|370429|282605|220309|340182|268681|273260|245060|251141|301184|437544|449819|293827|422310|705737|312853|259139|282484|336847|484559|265724|388696||507613|463672|267656|277298|682745|776108|453142|871828|1090667|1486711|875069|256842|617953|369068|379591|370212|308404|344004|224381|278497|308348|327631|495131|1842610|247038|399276|662213|660685|856805|1080257|1128792
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|10350|12276|44689|85436||11096|53833|24516|15448|15666|27319|50385|18968|41743|8777|102482|59266|95309|49968|34504|12714|25604|23455|17679||47705|23117|13684|29878|15978|10591|18890|194402|18561|63014|21488||6416|9648|10724|11491||29507|41348|2895|5852|4504|14155|22006|2784|8212|5565|3285|9439|6122|3005|4977|8062|10724|38534|3860||5928|2435|2466|2751|2753|3911|1878|5406|2926|4626|1943|1452|1894|35732|1954|8040|4244|48119|10521|2554|7837|3573|3714|3059|5955|4671|7326|2951|3523|9965|8516|5477|3321|4564|3294|3559|8354|1626|3311|4101|3116|15565|6772|2283|8437|4547|17285|3289|26688|8272|4225|2730|2546|4404|1101|5444|761|2020|1525|15560|19426|38661||7280|4192|14617|2716|1077|1624|1568|2199|3522|1109|2793|3097|23830|1150|5090|1548|3267|2508|5985|1490|3864|81676|21329|4613|7080|1981|8697|4818|7848|7710|4906|3970|6211|3137|4113|4645|4973|3014|18146|2194||4629|15739|6711|3001|3817|3248|6183|6301|4010|5124||5974|1177|11334|2827|3677|3913|2676|3392|8764|12277|8650|23843|11097|2543|6948|25688|7881||2488|2690|3321|2785|2887|3251|7000|2433|18066|3714|12762|1815|4823|28220|4325|1631|4811|9844|3984|5528|9184|5952|11716|27336|15856||2757|10334|70156|49953|22447|4256|42642|16666|11007|30024|6531|5584|9106|7902|4684|8386|2415|9412|7450|75195|18407|39828|6390|4251|5140|5473|5763|22353|7674|89555|3348
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|96712|71411|83018|240338||119145|92842|75921|250903|57189|103541|304987|182192|93377|111621|226792|54518|174025|42836|47231|55797|53803|136350|74509||64062|53090|63138|52173|76954|84569|152660|124896|147281|80267|133843||65586|48457|46948|70512||29716|58492|78686|53685|79674|47595|64114|65455|74586|172398|45383|44804|44885|99795|95432|56530|75511|35890|74650||76469|289164|358477|72609|208781|40848|63493|43059|64815|101831|40150|49309|47852|125704|48154|43251|43649|86463|337181|69636|92057|111113|42392|30034|41703|50074|56967|38896|49895|39509|33812|290639|65867|55547|77536|273378|25408|39046|57152|53110|71150|56849|40545|43223|30391|70457|50146|70368|41972|52539|75517|57501|46856|47327|59329|33588|47395|39728|67769|45444|53988|69124||64095|51140|47784|87385|37370|55660|28109|54721|39907|34017|30588|32852|30463|25708|36650|30402|162692|172724|34646|60316|59647|43921|63926|34181|39148|29003|35186|79376|29053|40330|26697|84826|61737|65624|38848|41501|43523|46719|52416|44412||34749|71355|179254|81346|52653|220180|61716|210409|73948|55277||68506|49567|34858|59738|50167|57667|51602|39719|39662|43994|44777|38585|173457|41633|75515|77043|63918||58136|60480|44330|44341|37971|63793|89494|60604|53638|70473|51565|212055|80524|350453|135260|88013|131928|121899|82849|113988|99765|120410|256613|78306|112135||105529|81596|63083|108273|97510|138614|117836|76718|155837|120469|221191|38799|227179|73407|140984|61225|59002|188814|80765|56240|79639|76796|529584|95141|35975|60692|63834|51195|95681|68494|46756
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|3613|2227|2378|116967||5995|4384|3396|2992|9592|4087|16065|2401|10706|72116|4079|6440|2701|2927|3095|12160|7199|8478|10258||10589|8479|9165|29830|26830|8464|26837|17987|8982|23622|6782||6282|18319|2402|241|347|347|6628|1459|5111|7691|6964|4441|3639|10623|10014|12254|8477|2344|9306|13621|3802|10030|6671|18405||11237|20709|5128|7889|4220|5670|23002|6345|6876|29705|6957|5226|17051|7822|3575|4475|8721|20080|8530|1019|2194|6672|3375|1848|1000|724|355235|5414|14913|1784|8813|6996|1485|2477|105077|10746|1602|2480|268152|7812|11405|5542|9722|2066|822|1498|1274|9710|4788|1206|1415|1317|1877|3065|778|2488|981|591|1615|1558|373|5133||1409|1042|6063|1659|1353|294|572|1313|849|839|525|14969|601|239|1146|1833|13709|1779|2992|18820|1213|2680|1265|3386|2951|1288|3365|1807|271|1854|454|9905|809|345|245|1650|831|2075|2457|2648||1226|1578|1510|6361|15780|1562|4359|1058|2456|1199||877|2768|1127|5419|3319|708|1149|2234|3439|1729|10558|7609|36080|4225|1535|2557|8069||12018|2883|6340|59454|707|5803|1146|7309|6797|1095|7044|7079|11298|8619|13823|6239|1874|14521|6145|1273|2913|2032|65383|3307|6599||2433|4811|1209|4855|4854|4357|25423|24789|33283|47280|21882|19720|61893|19105|17859|5702|3307|1813|1303|2592|4042|10545|11760|6169|6029|95771|9484|50193|46120|14649|7556
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|11538|9269|53764|11287||18511|7448|15173|13898|9600|7812|40422|17172|59717|20949|10941|26196|28809|46297|21096|10226|8859|45236|46369||44470|23731|11602|16228|36604|16043|16618|18597|44983|75262|39438||14237|37032|39520|38062||21743|24543|81611|25172|12391|12909|18179|45890|19498|25693|59148|16245|10140|47942|31157|26068|34725|30264|8750||46588|16855|10010|12442|8251|9801|15043|13493|15925|25599|25650|10466|68291|119410|23261|25199|31587|69504|8488|5538|7912|20473|6235|20572|18823|4451|25913|26122|17524|8168|14840|8031|14015|7354|6966|4361|13533|8565|19095|11501|47558|53337|19654|24198|41071|4752|12820|9236|17458|12496|16569|14851|23597|8270|14158|8229|67026|14487|28478|76798|23550|49480||20271|24519|16997|12047|12399|5319|70999|22889|7871|5345|33746|16454|4934|8469|5636|4464|9447|6815|4717|54211|9584|6896|14788|5642|17572|9463|27570|3803|3860|16750|11148|13734|13239|12651|3747|26211|140483|175260|141942|24840||3959|24499|17869|23272|15143|19343|5369|5648|11371|10221||5986|13945|7487|12459|7063|7246|7054|34372|8014|19770|21339|16960|54331|24457|10547|8904|11214||15429|6473|15374|14447|8284|9460|15283|10742|21131|9477|15983|25191|113557|21826|12909|6562|8670|20892|4780|16244|4843|7295|38917|33332|8628||14518|4552|16586|10307|9225|14057|13507|11928|26842|147134|62139|34988|88408|39786|19587|14017|8215|17645|8989|13285|47059|27399|12613|78605|73808|148548|18391|32802|55363|26854|35445
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|159915|192271|126025|4155725||109409|389291|153218|269935|306982|135900|410089|243925|357705|340643|186319|741523|2860742|651495|116457|88944|113107|166225|386292||157628|230746|769760|157756|186568|214964|506115|135286|896467|265548|154417||167842|163120|217345|105937||82864|102797|145348|214775|153645|126856|219048|120329|197321|135634|115208|142185|147043|127795|171383|138746|102455|376823|90572||134520|172517|167333|505126|439807|154545|274168|155158|233157|240257|163525|165580|123461|74542|152514|184907|139082|258604|128954|109857|122618|113114|98339|122981|122564|150991|159806|689978|234973|484005|94952|115171|212259|330324|144552|538278|110548|92274|262750|509967|243814|295906|124206|132906|184405|164785|151297|171290|137367|213477|117034|188649|165339|188064|265238|230828|164017|106050|105544|121681|166406|123688||74231|89858|110765|270460|136487|150457|155641|145211|105359|175583|165028|146587|164074|96754|117302|101525|248386|149976|167035|106993|267951|257003|162768|220094|210199|115475|168624|125579|246295|155636|145695|203758|158002|153735|102796|89569|143648|125890|173891|124084||62516|215587|263778|305328|76603|111937|159141|153214|207426|179665||216809|259134|171563|119585|165404|210431|127314|92879|204988|159154|132815|140601|123202|144813|114832|432373|1657209||86828|183258|115212|91533|98154|254223|248809|194626|210221|234001|140733|1267382|512527|104277|72670|141849|194444|262486|114577|90344|127441|120511|155267|121990|179088||118959|148189|131598|143074|166753|231169|275314|233472|287829|201527|157011|98121|176242|133267|119687|92989|86154|209210|180272|98690|111502|98465|183087|118927|118051|135528|173857|113170|139068|118800|141334
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|59853|73261|21920|158659||157482|42799|27993|152159|39304|35058|113499|40555|40285|36565|156599|30041|47723|25900|40572|33265|32837|98438|41314||79468|41261|31595|51441|43692|31585|24325|59585|34181|64994|30739||34973|52984|31393|30199|31229|31229|34436|32716|41037|25950|45447|45043|27273|107582|20193|4563|29329|14019|62476|17581|19063|31177|28109|19483||20837|33846|40722|28651|18267|26756|21564|24798|29336|21421|38426|16049|17280|25199|22133|14362|28253|19309|13843|22498|12809|11117|13594|13179|102053|1212672|15561|13866|16929|38825|25935|12439|12050|16531|14965|15133|11677|12142|18670|15671|23521|41204|18191|18071|61449|16243|17458|19934|15004|16750|15805|11974|14959|13738|13890|35374|10519|108533|12461|20425|37377|11327||19588|77006|44457|13352|13234|16913|10860|14296|10715|12083|13183|17285|24621|14690|20994|31916|15370|35427|22334|34386|23385|18678|11905|11715|18072|14537|17240|13437|18244|14888|12973|18439|12428|15078|14410|23698|11104|19125|16670|16192||79259|54567|24183|19457|17927|78450|24141|26015|20930|17907||22904|26856|13381|19401|22236|24747|20911|17696|19723|15812|20760|23140|111099|42620|18389|33079|1056068||25487|13138|22185|85152|16939|22135|69151|22480|28878|30376|78545|95894|396804|30090|56331|25128|30221|53931|38952|26175|31477|83638|318506|22666|23994||37495|36407|66031|65003|45792|36483|72373|47339|69960|133293|142447|35118|92605|54594|34706|80168|44169|34022|34949|38547|146502|52968|56056|23892|24017|62321|32798|83768|46657|67829|31925
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|173348|117278|80068|646595||107899|150684|148047|253037|176080|223616|344650|239198|439316|324252|265684|418595|133804|951091|143415|113026|256718|255396|244534||209012|1698418|251340|199864|212902|451498|146058|186305|1252838|604561|168962||82472|96328|89477|68362||42459|80078|98310|299138|132019|256223|430218|275773|306158|264604|145002|136286|135296|161058|88166|255030|112012|104926|452430||216039|143251|252944|286614|377512|269343|166868|502620|277540|354543|358253|259712|299893|557234|146175|257469|182326|204809|355855|195480|184432|249523|250944|242422|144777|255753|98079|382979|144359|280946|269768|143261|245516|171802|131273|121387|144853|118203|192155|333982|109490|197268|142312|468680|107937|96723|145746|91483|124445|234917|95128|135425|107785|92424|106489|94100|59394|1242522|109158|71303|75630|149391||103015|92957|112609|66398|149669|234745|141158|244750|130501|164234|162640|142352|110944|140033|104245|88422|155202|259824|119159|148342|123561|214783|172219|158656|88047|79020|119039|117535|177098|109738|158392|330391|94747|146252|168126|111012|100324|95510|67148|133187||222738|110007|82153|176328|85652|334169|82985|124006|110532|107854||125496|67614|153206|192063|251541|232288|166352|109314|107199|174226|256582|114004|157723|127759|417182|218488|275427||71717|73617|171722|120179|317835|78642|105790|256401|202414|136759|76938|87753|74157|102778|172746|170421|130113|147754|154370|63149|182085|80946|257766|118707|330871||182269|211464|113181|442875|366535|297046|720562|657688|929958|2020996|1409227|131994|255723|915873|672320|341189|145882|154349|151378|118035|114699|256797|132157|230256|198890|240908|207672|562862|1247628|240033|163436
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|21018|30141|20794|31925||44642|31622|20178|37544|31771|11587|45236|12356|12542|13635|15926|9002|9422|15871|98740|13255|16595|58887|23377||208997|17485|12532|21732|19545|11969|19953|33284|62566|76332|19694||9933|12883|18508|10837||6570|57191|12538|10207|74748|12793|18052|16398|15598|15700|9226|20958|13119|23530|23472|57420|41987|22576|10341||11953|63195|83584|131348|20704|39295|106817|130165|17141|14489|7130|11609|8635|23632|10887|19898|11292|73842|40353|8149|13172|29518|13661|6381|9290|15080|65606|17710|11156|60517|9860|27876|75453|6822|5902|17674|11331|13505|9340|6372|19202|6849|7107|8283|6160|35104|19567|11190|25535|10764|10434|9959|8623|5623|4771|3518|8597|7225|3272|6151|25849|78140||8838|110681|6154|6524|3127|5293|35096|3546|3777|2509|3411|7047|4214|5064|3926|6952|24751|11925|17418|8163|53278|7238|15422|4178|29588|26693|7200|5797|6717|7102|10037|5580|13380|7534|6130|23441|4209|11565|11417|9620||5702|7918|9524|30101|4518|21112|5565|10035|31051|7030||6729|21443|2111|4892|13483|4419|19161|8611|6092|4559|9172|6118|37863|8986|3622|27209|10849||21683|9842|6201|6303|7225|4756|28376|5888|7222|15189|15480|27759|4531|13645|28631|9708|36874|44240|8460|15502|10164|8341|20294|36672|11524||7415|27568|3925|8512|4777|6887|16909|21605|53200|55410|45472|7517|34844|19606|19628|4627|3128|4232|2963|5167|5028|23415|5206|8313|15989|44500|7097|9135|29038|7626|21140
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|36805|35977|14867|137312||10336|18340|8453|7544|33614|28495|49012|15512|24252|168850|18869|49268|18835|10108|14816|24025|21881|49662|49197||266197|149368|20790|18622|30036|43674|21294|148078|23992|198324|92995||15417|39249|11709|7516||24217|37380|15909|39227|12071|31997|29923|14087|36166|44377|12390|23466|24020|45994|56611|22126|39581|103577|26135||13766|20634|37364|14853|30616|29234|36857|24180|13393|38904|66628|34656|9001|19985|14535|22888|42037|28504|58315|25127|10974|5383|13939|12358|10660|12073|10168|16043|4817|7190|5276|12656|21365|21765|5125|14551|6340|32909|154150|9268|86915|91979|10744|29268|17584|6734|18013|52613|24109|15108|28086|19826|29032|21288|25216|25600|30737|38246|10097|55461|25362|50374||46210|15120|14645|16942|55362|14666|4779|54148|8817|25122|32045|14130|13410|10164|22508|27206|37813|10283|9660|34930|97488|19269|11493|4603|17107|14165|18295|13061|8954|22777|6258|7539|3641|7253|38146|12549|11265|16184|23239|36794||4645|14658|8588|43195|29603|35405|245859|8598|78200|197939||6795|10904|14946|8021|10223|121140|10725|6862|5271|17733|68848|10291|119959|14987|13084|12429|21128||6656|22817|8524|10894|210975|4248|4789|6480|7975|9345|8236|24771|6494|10650|106595|6621|11685|5223|9097|18818|38778|6008|7254|4835|70197||8579|41811|39685|19178|6730|21135|26536|26682|67931|193604|50465|20738|38437|74513|76746|21310|8095|5944|20579|8526|15586|28997|9642|26103|19590|40878|762161|47443|51384|25362|17846
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|32287|21988|21911|49299||17320|4662|18187|34837|28707|35815|14647|32783|36587|65339|18766|45335|51063|29876|45408|13588|18532|18871|26270||21186|98108|47367|39315|24534|287759|22656|30930|36786|39656|163264||11439|13733|34451|28396||29114|43779|22725|28766|18358|10387|50147|9886|15138|26543|6827|41587|20286|10451|7561|8057|24052|70133|2064||15449|17146|25650|15726|35809|11836|58198|14919|16329|11649|35576|7955|19989|22823|25878|19015|13422|37663|5895|4953|28247|50967|13494|8951|11271|8403|10839|11099|21572|52299|43129|62848|10762|25044|90473|12468|14470|9703|15525|13124|115954|20861|15490|64741|10589|50071|24421|13602|7415|14261|9357|67706|14663|24287|22653|252987|8183|10201|22837|7717|22858|133651||13520|58363|24110|12706|10507|50925|9277|24632|242186|69263|15307|3584|38180|22887|310700|37647|13030|7858|12088|28425|182686|48490|24467|18284|29204|20511|41667|13769|46585|41531|33353|20205|112024|39851|177885|259738|3971245|12292|237345|22611||9517|58586|101492|93817|13928|16245|26807|18048|25722|16813||22116|20737|106974|25176|19209|24894|893234|12958|16931|131370|199344|27307|159856|29968|27770|17121|15911||9360|22085|47569|44852|19690|141820|229070|46472|108299|3720916|11118|91356|38985|48103|44313|39645|149272|108364|25530|20348|24434|27268|34980|27525|31314||45801|133561|55571|55733|26220|343677|85574|80162|258368|103760|38694|38384|55543|35791|19897|14690|25867|51217|19222|23253|156132|18108|34448|97458|46970|29629|50429|138291|46958|22913|60297
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|12736|10038|35699|30851||17006|27156|10304|25315|11124|5168|18833|21815|21990|27245|14654|16767|18187|12658|7118|1593|23899|16584|8867||12165|33428|8267|24509|13502|4198|13639|17474|8177|5098|6296||25440|32519|13028|15704|2863|2863|8116|13701|33902|12700|9140|10842|19539|7689|14532|16070|45805|9728|4864|7119|11392|11679|9702|1552||1528|8082|5459|3274|8861|2707|2275|2623|12338|11372|6791|6116|7219|10752|8410|9303|17274|8150|35824|5102|5452|5280|5231|8076|9410|13170|3567|1363|4565|196739|23481|5994|7504|8317|11289|11102|4171|11418|20599|9013|10308|6856|16724|15032|3690|7898|16020|15742|11994|5643|3089|2399|14566|7725|5966|8165|5650|4444|144788|3131|106171|218819||3057|1663|4273|20566|7353|7090|2826|7851|3799|182159|5399|2874|7263|14069|2849|8036|4423|3804|3844|7203|13262|7793|1768|2925|6149|4132|13916|7704|6921|5524|9586|14423|10406|2151|9998|4151|15305|16074|15592|14259||1505|4914|6980|12569|4866|2134|669|2500|27486|13487||6879|2182|5114|6522|5691|6201|12225|10035|4254|19522|25023|20420|218040|4547|8218|3393|22855||5826|14726|34896|11240|12292|1498|222062|4727|15505|13075|4020|4364|95812|10460|8155|9815|26961|10537|8727|7603|18411|16352|5721|14087|63477||14037|15062|15309|19276|9858|14688|23963|73206|102621|46973|14348|29291|5497|16481|20245|12386|10115|7844|16926|7916|18188|2343|9022|10896|11213|6545|4290|16778|17430|11280|129311
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|739489|629242|1373554|811836||767081|1278074|649173|806136|708960|1321186|1053713|789470|736694|1051093|1105222|1333166|2224509|975955|826978|786211|946261|1002435|942200||616196|1846679|453532|721389|457579|620053|532562|471053|1105905|1093204|886472||3753773|689414|409681|486117||245329|2909144|928238|974727|490736|1259172|820568|678970|786660|798775|1019886|1228890|656983|391318|693545|428002|593395|535969|248701||623151|1212403|1124051|551458|620675|733239|453279|1537891|556265|578557|597620|396383|653092|350006|609345|501384|1211263|565252|737567|445576|1044612|776628|556232|731109|925872|566490|435855|462322|595083|1149879|648062|978954|416257|585730|735991|938968|497445|412122|670215|398196|691552|904602|527365|639427|595166|579617|853640|918373|1785987|524266|411742|659305|523535|901568|1030421|821071|423733|682310|745376|785653|1579556|2556833||755059|686781|1202577|973606|579352|913255|836428|2649851|486378|407055|474880|583280|465515|403015|257619|953470|550946|377740|525315|801012|483137|1017461|470335|380447|198359|289052|837446|511233|897745|498530|583974|327863|521273|390208|401716|557807|473151|632841|532150|636276||431929|827000|959732|988213|1762120|1091759|4903072|1511836|1104484|1132134||1159199|3054197|654462|605250|524152|330090|424167|452441|701512|389067|2578972|421037|668822|376041|573708|739274|643129||354958|432203|1069767|637259|1546496|689392|437401|456746|454418|680189|565155|1073312|401414|394378|1732755|1072824|348393|719595|430178|625429|700070|586967|475559|641501|634725||600393|602337|383409|692589|1859350|1202813|1204408|1662740|844883|952372|613213|564191|698888|672872|314664|563625|527441|487895|375895|430407|501212|670588|855047|2179801|738437|330056|582208|532078|685232|550410|542237
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|50833496|62513520|59196116|50499592||48392132|67427840|57349664|32145992|38798500|41669572|54235648|78149888|83754104|61479856|74039408|77520648|41890384|39840272|40122624|51431168|50869508|58996036|50178700||30796284|49328792|80750152|50469236|28264436|38839944|51451020|42739168|69568224|94961040|31935524||16965922|18654744|31352054|17884484|11293864|11293864|19137538|23707420|31959550|29920196|43375288|49312408|27521554|33161152|25827244|26255068|20917428|27891928|22164390|23799698|30173970|33304920|31150072|16666626||26611030|29298924|33681800|39317220|41630048|41062736|34839908|37447336|34179728|32243820|29863294|38752756|31264530|35458420|32155414|23857158|29477614|22232654|26985364|20663498|26807882|22474500|19597228|21190900|47308840|32814074|25885212|25352354|24072064|29193852|24267072|25084586|22889576|44892248|23397888|20024210|25324566|21488472|24047956|31793606|27661224|47544756|37674480|40161680|31887198|35406136|44214788|22502342|29979134|28713048|26044858|41593456|23288564|22298266|25176854|29932822|41193416|34931864|48182236|25895486|36018148|25964440||23744920|24086284|26877360|22855500|23412822|30936332|22088028|27967210|25693882|26428444|27297716|24944596|25601212|34527024|28828714|40736224|35042056|38249456|31413606|26509642|42329368|24960798|26552332|24551960|23705282|20143134|24022142|28046082|32444074|30434458|60975680|36086420|35501652|33859576|33441544|30171552|28824762|28673156|47472456|35673204||22266218|42468856|40772800|26247518|35411732|33565616|43723020|65358708|105688296|56744752||70472920|67884128|69406616|84194744|34028116|48996600|46092240|28680330|28556812|27667328|44939216|30352648|32030982|31038616|23793426|29552608|19028072||23510912|23732250|25698320|22782142|24787066|21725824|29721532|21332654|29031568|32610056|19993148|30565874|22448240|22995462|29530210|32038804|36314420|37814288|19843316|16436710|17664780|21218990|43216128|22097338|31011920||47908784|27331426|22166906|32748178|41916816|79046520|118962320|90538472|113906712|100751912|75657840|33960600|27121216|28813730|22248740|19147728|25571668|22292004|23824528|36975532|33163598|31742590|30806524|29761584|32023138|30742034|32240470|30230208|40045348|44849128|47104296
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|17810548|18340238|11992740|20404660||19918942|30108108|24891284|18381378|12325169|14367401|25667272|35878616|34077440|25155336|28082600|20503732|13517233|10123803|13900941|19550710|14648291|16940422|17363824||10769302|17883630|16030116|10797859|12673138|11769696|14918890|16963808|18351568|22033934|18031002||5704262|4432075|6370409|5035787||2767614|8424796|9862655|10358053|8978142|10934998|9742309|9228843|14078643|11009172|10919472|8801114|11389224|7134027|9913022|11841830|12905918|13367884|4786832||9895374|12455888|14549726|20989598|22669144|15385802|20615076|14150732|12829958|17940610|13923834|11641446|15233492|17975832|22407482|18828516|22164866|24127370|17528880|20798572|20989974|13049868|11936556|13450486|10682664|13133122|9335944|8425392|12791100|13389564|10555874|10797776|11980150|22263040|13232024|12184214|11308902|8938090|9827858|10674248|13750058|9408464|9378892|9945168|11077290|10669776|8228724|8882452|16468160|15116004|13319602|9700478|9791370|11069470|11685270|10671574|12112442|13605794|15054454|12530292|10157644|13028718||8288792|8557370|8967804|8414322|12563886|11434318|13017570|13435960|11980498|9423074|16132252|16098774|16882374|12501266|12035682|10402654|15272556|13141032|16047284|15496940|28581974|23230678|23629430|14205896|15015044|15752766|17343872|13494426|13650948|10631050|13623798|11840920|13616078|14653994|12949492|11564096|12865714|13435524|16347724|11762216||6765906|14644582|15844606|8533848|9375600|10508710|8744058|8768174|10120526|13409814||8554304|9158450|10504068|14289474|8659906|10307912|7875194|11666970|9348472|14234980|13267946|13218238|15811070|12114286|9869572|10597068|6898682||7343188|7651138|9613098|5128608|10166614|6426700|7114536|7891220|6839046|8799002|6360032|8063154|8746470|6111160|5679108|8572372|11208458|9867614|9526874|7779554|9400402|9995502|13337090|7294048|7885816||9535896|10726666|8028712|10426488|17207040|28167692|40440232|27497354|50243892|29389798|18958632|11863838|12197622|8881860|9147654|6049238|8161164|7622250|9205144|16808714|7606144|10253576|10023992|8615230|9507374|10283028|12607118|15426116|16673180|15654592|18493772
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|17909420|18447522|20422248|29819264||25649732|35282832|25588304|20908492|21853932|29568628|38772868|33748064|33052470|26041720|18175076|18799492|16303217|13532593|13187976|20185704|15777449|23029190|19888992||23754640|29123676|32494174|26284160|26411168|18233996|26260242|18977228|17108360|23429672|15968651||5872235|5610878|9242522|8761343|4697107|4697107|7638467|10983567|13142419|12117088|14268442|13055385|14499582|14506876|13753779|13945597|14040458|14602007|13343343|14269769|16833228|20550952|16939932|8914348||13275355|18586456|17869356|22215980|21590432|15122081|16840252|13887065|13138247|15370846|10978191|19801244|16805856|16959500|15452191|15782850|18147048|16185549|14658320|17364756|19894132|8927477|13984710|12735872|10809866|13294716|17471384|13002573|13984288|13599959|9111212|12884079|12692054|20763544|9316010|9503197|12084218|10739977|8426602|8422275|10125356|12306195|11490635|11548183|12046315|10634176|9703661|11993741|13349336|21046132|14408743|16171003|14872158|10261118|16717581|19041980|13459559|18019778|20657304|12717550|14723063|16662466||15675910|14505184|11765119|17723958|20490602|16491820|18125238|24836104|13215642|11892137|12217688|12826594|17683928|16449485|12970544|14135205|15984204|16043362|15062926|14441908|28529252|18339872|16485524|18873192|12113637|9284882|11462589|13808933|20413838|13431006|12754977|17078954|15633732|17681618|13694057|16936874|16688358|22179048|15712843|14365327||10898436|16429138|23302244|12080045|15135260|13783319|12880584|12580909|17771428|16771490||11117670|15059880|12728292|15635127|10709893|11204072|12364877|13027274|10949080|16474663|10804140|13265615|15827853|17778916|13321550|9963783|14433855||10693431|11871595|10989173|12719341|13601498|11973279|13370219|10351984|13148718|18914832|9231938|11018573|10474918|10506349|10236311|14859726|13203049|10566124|10065770|12089076|14377999|12480733|17717408|11258792|13804386||13663579|13657265|8920479|12388284|19009838|25967984|39358896|26842516|45133944|35619544|20746480|9218956|11201251|14299145|12493234|9253349|11492431|12703416|9586592|11926213|10954528|12042918|9461101|12470284|10251385|18077740|22000866|27913656|27412666|19631090|13729686
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|16652927|9482492|9719511|9623012||10836590|16374688|10214126|9920753|10975736|20971380|13290005|13915561|12467805|8483043|11706383|12410378|8732375|4270019|4812744|6471090|6594215|11017703|9720031||7058655|7448084|10758375|9033258|8773125|13817755|12565379|11327783|17759696|17653820|16200887||4356266|4180492|6535427|4197048||2250005|9766443|8073497|9729146|11598164|10597789|12052011|12137601|7865769|5863443|9441040|5153897|6400205|4556898|11828778|9369960|11106054|11579808|4827164||8122754|10395484|11182036|19013494|24924404|15912168|27057370|20233852|14662322|15268756|9314174|12775430|10435342|11502100|14726092|11716304|9313238|10731474|13414484|11853632|11057882|8999568|7408070|6481698|11286832|12749606|8675038|8356468|11769724|13036820|10835982|12533826|10860286|17978408|9758266|7910298|14624042|10462764|13934462|13191556|11258454|12981916|11244960|9750282|11590800|9862282|9696404|12283604|12576192|10820604|15324390|8687588|13760362|9002834|16448884|16330396|13340570|18769190|30996936|24662350|13839084|14705458||11766168|8211576|8764376|10809714|9851402|14933770|10117022|15303570|11843322|9293180|9346912|11244698|12555416|9791502|9686440|10109190|12127886|11729056|11021642|12640196|22660346|13728624|13746008|11012794|11332866|12268216|15148360|10083194|10980028|9808470|11246368|7742482|13982928|10133920|7292276|6690872|7568670|4865388|6854998|10081580||6904706|12436522|13085434|7003832|8902080|7543430|9302022|8652690|12557292|9704986||7405734|8473192|4764840|10292162|5413904|6888692|8594928|10596384|9948754|12098510|7581118|7855476|8783904|10233432|8031632|7542352|7886824||7497144|8993146|10325638|7047286|6935012|5973168|8393102|7116988|11430960|9569616|5159910|6464470|5359358|4811658|4676984|7457452|7359306|5881924|5136550|5562124|5968890|5341260|8957524|8564896|9802038||7623616|8579620|6676300|7720588|8266732|16600534|29318512|17408150|41233960|25286382|13796262|9355986|11097484|10220918|9886662|6737096|6187690|7421364|8568398|9794852|8586468|9831412|8246910|6053198|6295604|9993106|8548380|14379572|14412684|9798896|9755438
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|52934136|47344380|45224040|54064716||56449296|94645072|60339944|57920792|31699884|53073812|64474988|59506376|66887064|48031480|42767032|51975432|45450808|38633656|31072708|47057520|46919268|49360284|57030828||44363152|48490756|59754620|77045096|42021640|29544908|35358280|44720868|38950784|58044124|36087136||22996208|16160856|34223840|20410062||15685769|24732900|37987768|46595292|35021624|41112400|37342296|35356840|64428932|51786520|45437520|46335396|31164192|28532324|33678672|32017952|29771514|29296268|16136126||35268452|50989804|43789148|68942896|70096376|46003924|66043640|70048480|46154644|50455272|46052712|29995846|42010616|46218724|42625668|38036340|44675196|38693240|40425804|48568672|61846260|33648004|27154144|31947796|29483688|53727460|31213574|39479560|52288856|85420096|39526564|62588716|39651856|73596160|33922436|26848680|31250466|32001340|32111600|32443384|33210082|32442206|20713832|30686068|24757540|23893354|28698894|32393008|46731380|36609072|47976104|28482510|31922018|25705932|36635368|32915898|38884548|49490876|58377064|32730024|36420136|38733052||36062416|28837324|39530072|27906982|24756500|47249756|29037046|39138780|24870756|25405056|46108464|35841464|41154872|37517672|29351168|39484392|43119384|34198688|33550960|40053072|63060808|46179396|37260112|37883192|29119290|28964728|32371926|32111308|32289144|36871424|29791288|48213908|46726472|47704616|27636504|30289864|27994906|36634932|53715016|34048976||25904774|40791140|33844756|42472856|38954120|37865996|33123940|41224976|43022680|44456148||45728200|31130670|35632360|54921908|25500932|39368368|27728640|28322092|34982808|42022704|24600500|33705416|30142346|37953244|34100944|31730236|38636416||33645560|33662796|40022024|26902976|26348356|53400980|34742508|38764200|33986060|44274104|22075028|31294156|30078604|28949144|24139930|35032072|34420160|33759884|42475284|33922764|28112974|26817916|50290856|38154776|43082312||61866560|47934328|41840096|52008944|63647448|93318184|177242944|98804224|179993168|128135264|101160616|41792116|37959144|38042300|45365376|32299840|39753284|24873708|43158184|53382780|46325956|44290708|32714244|43570464|49535676|49986344|60700120|72972168|78221424|87351360|55477736
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|13368518|11227277|11886340|14881059||16647937|19409284|11738571|11103681|11822965|13616185|21421560|22951614|21141876|11005278|11863923|12167310|11426592|12697519|6810415|10191324|10881377|16393897|12775604||11950342|15303752|13516844|11756519|12250050|12352031|17610980|14505685|17783788|17756230|10997959||4199871|4355090|6357305|4439338||3085686|7465847|7063672|8571505|8876431|9093708|12491637|14681832|13175937|14703435|15534765|11543305|10996043|8868992|13674602|12724849|16150322|17321232|8559710||12399075|17298556|17928640|25526096|25278516|17352598|24494240|17516532|15468941|21807600|17847484|12659543|12305941|14522910|14395750|13154600|14182235|12279262|10581213|10756064|12416716|8652660|6466708|7007605|7924931|12705283|9031769|8435874|8160283|11194125|7260807|10044898|8257651|13350120|7657022|8925752|12479060|12879875|15829184|15176210|23657940|19313484|7735785|10070970|14099731|7472029|9902975|9732678|11281215|11472923|12501479|12443784|11233821|11345384|16470805|13588587|12249641|15753324|14663971|11778622|12585986|13325289||9655701|9165745|8321680|11397519|10680951|11898622|13218890|14607012|13578230|12572019|13929623|15463979|15069862|17221272|14473985|13747116|24421932|14342796|14319632|11331033|20736160|26441560|11634605|14967647|9780254|9540321|11054765|16623992|16681891|9468736|13245489|15740942|14142114|17095552|11095395|14246953|17670454|13963895|19486044|14052702||7282662|13720388|21204316|12407654|13818457|13177723|11996841|11272914|14181644|13745102||12185261|13506002|14170992|13722759|9809545|13644041|11488020|9976863|9153482|13705543|9986080|14304622|11845031|11651333|10673735|11087470|12304443||9127098|12722641|16635924|11644698|11645235|12901782|18792674|19579482|17816962|15211487|7555209|10558242|6440514|11625944|5479960|9777135|10363184|6827847|7812100|5803428|6438431|5432961|9503247|8012486|6456085||9662773|8150800|6239000|7437345|10755630|21957352|39444680|20860412|29940306|21341100|10990921|6392678|9906066|8085670|6210808|6264332|8759221|6502030|6500813|7635316|8034118|6156298|5528032|6017373|6761296|8041574|7141081|9411939|13577787|8532510|7122176
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|13104054|13431103|10623810|13810820||13617879|18156992|12551881|8820220|9472644|11992055|18699264|21338400|16444043|11466587|11612496|16332576|10144860|9439271|8231540|11673764|9937631|14068572|14435539||13483103|9197398|10727243|9580524|7420804|9439632|11555358|12333000|12757217|16194215|10122861||3691791|3810543|4455430|4155285||2238514|5044584|5369044|6958125|10021221|11612541|10277870|10889494|12062922|9999316|13463324|7375198|6721860|8228822|9249455|9128940|9712465|10704609|3507601||10206178|13636100|12658971|20982880|27790848|12575703|19820316|15294114|13433124|15475429|9583286|8652451|10900426|13518696|11735403|11121933|13391611|9797584|10414852|11840006|16439601|9022194|5828897|7502416|8035349|13612303|11589351|8192702|10806290|13796416|10338455|11015888|11014233|24285288|9751329|9686222|11204266|6861252|7430003|8495439|8753542|8211339|7177672|6958954|7145773|5938429|8589315|5688612|8778274|13071962|12549537|10336393|9412942|8907506|17820576|16515040|12179379|11647484|16780980|10148910|12036227|9798684||8806439|7166861|5876411|6927530|6869066|9299106|7679830|9549574|9035363|7342153|8795989|9516399|12787183|9518325|9643517|9124955|11095074|10736769|12724813|11355636|19191996|16520525|13795687|13546495|9214824|9376677|11695649|14747528|15053947|10089287|10201927|13374380|9998324|10278663|9070028|7065296|12386050|10173626|10845500|10687731||4864902|11061850|13189145|10914699|13380945|9728657|9751624|11518370|15902375|13985281||14008947|12654492|13711235|14060516|13097397|15837337|15625648|9162862|11289254|13814347|7975889|10896856|12641358|14254857|12106694|9058310|11862318||8233228|8993181|9600479|6825769|5459238|5384176|5761914|6517957|9795222|8322008|4541551|7914977|5304684|5404111|4523354|7227670|9338739|7532291|5040622|6202243|5826880|7145451|9718348|7493366|9083486||7850413|8043549|6230178|8060912|13750376|26233976|36610660|21272378|42518248|28516352|15962474|6397961|8722274|9650165|10196911|8413976|6899514|5337191|8446934|10036541|8078264|8274853|8051806|6918327|8920031|10596970|12728289|13177113|15124156|17504512|12029093
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|14942420|13483972|13705785|25743800||26637122|32154746|18905712|22564318|24629514|37131920|42950872|45649456|30464494|16337576|18342640|25580964|19497406|12436175|10195625|14654456|12971563|27892848|20029176||14156676|17370878|22104224|16552152|12867188|15652618|16870540|13957071|14985672|17476328|15299454||9528387|6387446|9822319|5052923||3676257|7546050|8864472|14265937|12319524|18178746|10790905|10790253|14873172|9769253|8961059|6978176|8272771|6627969|9995268|11623232|15719056|12846540|6792182||13359394|21303330|20124882|44958908|56551772|27668896|36747560|24675354|27429542|22385816|13179216|14871586|18286348|25546968|24797372|14447042|16722508|13983640|16303828|19218542|21506188|15055150|15166990|14359558|11923498|20723262|12503878|13805140|25511538|23166204|20937568|26956776|22030324|44574584|11989432|14038684|15588378|17945644|17457914|17607828|17411244|18215140|16107478|16534048|21349698|13471012|16457122|15771162|15670762|20883330|18948526|16081462|16268022|15612228|23429236|25957146|19354906|20556492|38561884|24397396|15636628|18226030||17481146|12380568|11538638|11081002|10691774|13756014|15148558|23064292|17366906|12233766|13373126|15484334|13990174|11154956|9425422|11016472|10318098|10167088|11176052|12376904|19438016|16414360|13934616|13739048|11517532|8001970|12159626|10091792|13448894|9246618|10281074|11955064|17782658|15657054|8125248|9238974|9994226|12933510|15715164|11560830||7112818|11950194|15144754|13365120|12196514|11289294|9228680|11329482|12277030|11490654||11065960|10525356|13866252|13193708|11210374|9600038|9832436|11100938|9026022|15887010|10899200|14312342|12878766|13494118|14013150|10789124|14208308||12003920|11372044|18643572|10273646|11863048|8111660|9536352|10247902|12757350|13478206|7330446|8704344|8171378|7958152|6757276|8125414|11532768|10203730|9144446|5574412|6518460|9316954|13413710|9312868|8973362||7480756|13222484|7200060|11904498|14423198|19747556|36988888|25811426|44557864|33804576|19451384|9291958|9480114|14219082|10667580|6577750|7888662|7481704|8200134|10425692|7145274|8838650|11487380|10148780|10041532|12383066|10981696|14832708|21561806|11263990|16431978
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|22623158|24172480|32841512|32423972||42451800|45623348|25614772|34683592|21173948|30530074|31475404|30994262|35525496|32847560|27998372|27417872|25183572|31070496|19254040|26527230|26170688|33736456|25300852||27803622|21762740|21403068|22207350|16810602|21518262|22853334|27613332|21861776|27884414|20495360||10129006|9255258|12838729|8436715||5761034|15097710|17894920|22611972|21935758|19444596|19067874|19176444|17179816|18703290|25940248|24347236|21607860|13474680|15535178|21727924|17384114|26338936|7882586||16759198|22195594|23572716|28589342|25543190|25095528|25158710|24201418|20168796|20675364|15018498|14435302|17947188|24337616|23668732|16859086|17156732|22339692|18434786|18870878|24271720|20661478|16042784|21737514|16134056|19109164|22107880|25420818|21825874|29118914|19087588|17572126|18760534|23183820|21557462|19791128|32901836|20024224|25133856|22649202|29195450|21959950|17130776|16234438|18689980|17317612|17900654|19476938|20974828|25303244|20168256|21652710|22819156|18727096|24265214|32168800|25741430|28470228|27006798|22362112|17267918|20655824||19469376|16078810|16821454|17262924|16982452|19234768|16230212|20169306|16436756|16080328|29577134|18747826|22425984|20757026|19548908|18445194|25702718|23020612|21454488|25730766|35852060|30179516|27425006|18396130|22413508|16320480|22138140|40333028|23518288|19896072|28627346|19757382|22625358|26252992|23883480|22199816|29077442|40231032|44290128|20215646||14900122|21890994|39690912|22018092|25307722|18746760|26771840|20390222|25573036|31688624||22323938|28336170|27266600|25326116|19569490|21395032|28052836|24867264|21267394|21175068|33002348|28547978|26799544|20680498|20868418|20954596|18494702||21730802|30637670|22704846|18075378|16306454|20077032|26630022|22912822|24063642|27460242|17420360|22438628|19576698|20634936|14895984|16074208|17967074|18077152|13168072|11084830|14075354|16828082|27903838|21700788|20780030||18928748|17500758|15257160|19415564|28840026|44167756|70054896|39600496|73162944|66165424|38650164|12951172|18084708|21469932|19078578|13971850|15164642|22395960|13996838|15627768|16415144|16163534|19285522|19290432|18269902|16801792|17432382|32640370|37365956|23234438|25405890
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|12045|14263|9941|26336||7713|9622|18733|29731|33936|9784|16476|44560|23493|17913|14234|10588|10994|21292|15687|8621|10033|9642|15524||21195|12542|18340|9910|25996|12033|66745|16864|52611|29813|11288||48367|16127|6573|12447|9468|9468|12826|23000|30802|11199|26301|15940|23028|14349|15043|15090|8200|14333|12984|15366|8045|6277|11185|4910||26756|26237|4958|33693|25082|10044|10163|12048|20205|14208|5245|6724|6487|10774|72383|25921|32578|42920|16096|8725|19316|21889|28172|12675|12269|206689|8302|7776|7473|13122|8211|9514|26659|14570|10471|10496|13367|14363|7435|12031|57096|4891|5333|6963|7168|6774|7658|10143|7512|5250|6542|10396|9438|11540|6436|13590|5849|9802|4579|8171|7714|8287||24600|5965|8870|12258|8701|9241|14379|7118|15590|17710|7202|5230|3214|3295|5082|3641|6781|5924|7603|13560|32607|1862|5443|5137|4818|3485|1942|5374|3822|6241|2792|23096|2917|4206|2785|2325|64397|12597|3816|9960||12507|14592|64870|26840|4075|2446|7732|7353|7065|8403||7121|6236|4558|3768|7189|1439|3966|10821|5904|5916|2422|8443|4093|3832|1460|2870|2149||3069|2132|3663|2056|3002|7392|5853|9782|5866|2083|3562|28282|10169|54978|1330|6718|8013|4153|6787|4427|2697|23759|44004|32855|6713||3051|4417|1773|4973|2320|130731|23267|32044|13058|20949|24125|11229|69137|7489|6733|3220|3840|2415|6991|9779|18016|2939|5386|14245|7073|10331|30368|28358|107705|4392|6248
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|7190890|6579562|8551078|7926049||9641140|20971124|9283194|7641439|4903568|6132585|9699908|10556484|11092936|10102178|9894212|7191769|7390725|6117170|4752688|4445267|5703755|12414751|7989147||7273502|5639633|6304279|7050411|5247320|5267272|5441871|10601567|8150486|8210559|5553571||4916516|3506831|5173275|2635092||2939105|5873530|6096221|7238241|6719583|6696885|6298823|5864968|6818522|6968062|6049281|6332620|7613387|6028713|5834140|5558152|7746241|7781774|4506191||5241217|10669004|6191812|9471782|7590490|5497379|8615375|5885217|6154833|7856564|7590121|7027899|6180087|6566833|5895677|7453145|8916636|5586628|7858737|8772832|11431128|11003043|6274156|4488429|4067510|6127876|4104771|4121666|5658560|6237927|6950301|6576377|5853963|9854110|5294914|7233354|5417500|6187195|5154265|7053946|5928911|7019000|5733111|5956280|6528140|5317902|4379847|4375741|4777716|5939406|7424420|11477033|5732414|4856602|7086612|5687619|6814000|9730379|9763260|7435878|6985109|8576293||5888620|4935648|5745252|6018529|5940847|8159548|5654321|8772163|6570907|6146454|7366775|8038351|8513563|9559294|6154981|6343686|8007823|9069894|8608238|7438684|13440964|11401814|9450955|11391502|6455680|7058309|7756974|5583428|6597657|6798984|4955191|5827025|8075109|8148555|4931760|6391297|6391870|4992086|5756801|6150610||2864815|5912208|8372768|5805156|6663500|11713659|8770448|4600166|4798219|5587505||4267902|4366004|6212024|5740505|3829374|3757315|5631228|6155008|3818037|4965573|4015623|5601083|6435759|4972233|6237519|4906221|5008213||4421580|4599211|6449908|3631612|3846963|5230490|4542790|5890805|5842409|4657985|2418436|4592391|3820943|4355516|2706511|5053983|4079843|5940156|3690223|4228458|3888977|4960219|4844869|4494040|6216415||4316492|4521852|3457409|5611147|6713638|10549690|16319800|10084625|15195923|12928629|9122204|4359540|5926299|6051592|3834096|3618168|4724095|5616630|4019835|4489548|3850530|4370228|4690499|5466285|4021114|5084646|3970055|6252897|7317041|4387274|7146707
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|56218|65124|108863|184615||88002|258390|121776|218474|175503|305446|218012|219096|183826|137085|140162|268371|157310|64773|66340|116344|106541|130493|161802||212752|80803|75300|101765|87275|63216|85486|116020|131382|143961|98873||135559|76739|90958|62459|59412|59412|100573|287923|164978|131613|106054|102187|128763|84169|198336|117598|190474|149378|130981|159461|123339|115766|101315|48961||83850|93109|122675|100324|108266|73820|60092|99201|87070|42727|58774|39064|49295|37322|57067|72798|68667|121897|59209|110941|68413|80414|47667|49117|52518|41176|44386|60616|53124|126677|45022|51669|53800|77366|53909|58435|56393|51914|51412|80126|74673|65160|46733|32085|45402|62660|61549|70329|64613|59349|43499|49875|69844|47773|85806|38682|59478|43280|41191|49981|51152|58859||58685|79786|36937|47685|44110|26122|210734|62023|74052|43858|99885|43733|49759|66257|68911|54134|45535|44695|78551|52124|43535|54500|58798|48945|56054|101390|54371|54376|40658|60491|72127|51805|53812|42742|47563|56734|59383|47436|51349|55987||33002|61719|154186|66366|60655|79183|162395|70495|69719|93043||63008|49958|67726|39047|33526|42133|44992|38555|44926|76761|50670|59318|54962|78568|73827|42583|99846||80835|82268|142627|42267|78367|61684|97896|113149|81025|37261|54283|70204|33948|38628|34495|32835|273006|108365|63117|74481|80053|72866|63458|65465|144662||54175|55581|62714|62802|95640|87457|328025|384435|252509|171190|109726|62787|138166|164860|60010|53443|44618|107142|99028|101836|225310|74853|76344|379602|59784|59100|71914|98400|77434|69051|138227
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|346298|303677|286926|386917||282357|318621|269179|242240|232522|218608|181515|231659|243486|299058|188164|907373|246918|165473|158999|135928|187544|259596|266130||211183|955890|210426|345543|256380|601007|235709|190678|244899|216691|165587||120291|100740|157729|80782||114092|205170|149127|383537|252281|234139|147052|191696|284639|302551|293292|144245|137896|224577|627571|257589|307595|207584|303199||137926|187757|187043|373036|276155|237785|452911|247182|168998|153296|253635|352091|190892|229796|284475|227419|124706|198019|112228|168637|734754|142774|193230|282364|178479|250772|146968|118424|80750|208128|176709|134406|153258|219023|126981|168910|181959|167763|184975|128235|170261|146586|654311|122901|215371|221693|158807|144990|169854|192403|135539|135404|154728|193534|147841|139039|101409|117375|105846|168048|180526|146405||169262|1259191|76841|171452|123573|299315|114872|125769|188887|113106|150081|117977|113490|374712|230451|175777|99623|82641|98070|176208|128095|204858|2367415|137145|106761|190487|340497|210275|135464|102044|104750|91835|109441|108797|104287|129026|144411|91277|89485|126449||106800|121865|192273|305586|2182766|114325|435911|91251|136137|128608||126006|123735|76744|133400|143579|87423|226730|103655|219283|102006|99358|145812|107419|114298|235392|162801|144034||250016|108599|226341|159765|105013|101792|207354|92223|122420|165440|123406|144529|155952|154734|280514|354995|164867|129390|271347|202002|108506|137964|164991|159172|337208||161216|135924|143728|186049|220645|370169|465115|420314|696310|559456|256083|137693|217244|207721|2827453|160438|288923|146817|203914|194980|352212|421711|485775|260239|667739|1008123|552531|998620|429969|825188|746831
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|49610816|28658624|35415364|32356748||56785152|48454860|37014008|37253716|24708880|33461764|50268912|37872880|27438196|38171396|45832192|43854984|38750296|35180128|38882360|35968800|42419292|51220132|66009536||46382396|37988944|39233476|30451400|36103072|57348792|28204900|39930912|39015180|30178030|40731252||36500036|25106784|29399824|26522734|25942006|25942006|33624060|25547134|37858080|39048892|24668304|41018680|28611788|47030120|26778686|46833512|25771792|32255204|32808068|25541460|23278580|27605680|47086648|40704288||34098960|36503344|30865696|41938628|32945000|25782384|31967436|25605782|38550504|33825908|23594938|18942296|24093452|28530052|33027352|44643440|26383782|40752284|38247268|42649216|39551592|23564516|30033574|28265992|28275142|30496152|24514336|28429284|40240384|39631152|31333908|29800000|28035544|59389376|21578690|22506240|29103348|28370984|25884474|23208338|39408912|38583988|32286168|30955062|29882468|28097976|26689040|24758224|32509220|55717920|49121752|26794226|24820120|32968578|46694392|40713568|37126428|54538680|69667952|40501552|52499540|48760600||41686428|32205936|38142760|30259346|27011924|49871852|28643888|25912476|28780624|26777514|36343552|33397436|30817492|41087212|20100908|21596334|29213144|42589348|28586108|36425168|63434524|49814080|40670864|47828276|26812464|27196152|25164760|31008454|35190320|40019528|27534948|31875452|65987688|40454984|24609530|40764784|24525548|29821888|31406988|38314668||26729100|39382248|38960580|53695168|74993504|30467516|26345292|32959112|36851824|26001908||38588984|34521572|36496624|49373984|43017816|36334820|24857000|26560750|38130096|37715268|57441528|33731260|46213112|49042064|39003616|34806780|56773412||47139248|61747852|77053056|35493072|49361876|31778178|59447992|42119808|53912160|32115028|17007874|25483680|23178424|21095152|22862808|32090382|29932840|42630588|22129478|20130510|22513924|24190774|44082156|32552092|39343216||31758430|35607336|22553898|37596368|94814136|78591992|131353456|73861856|124987640|92794208|57467356|43488408|39800072|38824320|39869372|23674536|25165324|22333832|27985580|29192076|35645824|31378712|23654748|26700276|24657988|38675412|32734568|40555664|41440752|36903632|42827472
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|11200201|4993144|7779172|8623799||11681536|13099865|9106648|9752387|8165177|7759939|12086792|7268703|7314131|8987366|8238456|11049404|17032404|9857199|6803869|8147517|10209497|11969124|13607731||11979391|6172797|7331256|7622552|6360965|10277468|6931841|7990996|12834157|8693438|6611758||6802186|4108645|5034750|3491560||3967720|5094032|4672875|5806622|7357582|5673211|7456521|6117094|8348936|8673034|13356897|8509228|14728577|9118800|8929096|6855103|7317320|9898164|7798022||7747109|9193433|6903895|12551122|9076414|13075930|8769024|6648754|11288457|46965592|7188206|4937742|9097469|11460285|7665059|11749244|6118993|8012728|9739897|8958961|11223261|5539644|7272562|7555376|6138339|6523872|7641969|10437930|12491024|11627164|7769455|7650640|5607641|10417700|7130649|5141866|5120243|6319630|5154346|9420929|8347312|9257812|6357833|7295442|6517524|5419806|7077910|5282779|5528784|7589507|10701673|5848078|4990170|36502976|8554434|8864493|8223260|7599723|9566288|6395264|7586121|8623225||6818939|6545073|5223249|5871259|9936718|10867816|5351542|6270926|6499330|9669701|7428568|5527457|5925164|6727029|4920182|5623800|5725876|10107474|8218754|8449488|11870207|10411774|7426036|7864108|5073188|3614071|5867428|5074057|6098107|5232360|4035035|4747200|12786255|5628147|5101813|6004749|4452221|6900789|5282965|8518590||7398883|6026238|10659828|10542377|8402385|7131918|6393258|7694510|9310287|6261860||6732481|5285113|7508621|9195182|7795449|6594903|5579937|6061417|7624352|8765989|10116188|8508947|13341850|10268591|9681506|8591454|10834387||9860808|10981598|11383502|8929552|11705008|6819224|9024884|6994690|13166804|9483851|3698699|6409030|9471305|6081225|10089640|9331620|13703318|13923349|5350357|4950526|5341346|7308934|8041319|5232965|4901294||6987171|8708379|7708183|12630877|55446576|12093775|24170820|19508020|68670640|27006540|18188012|7635866|18128764|13255922|6224454|5085410|8281749|6825832|4823901|4919587|4409137|5854692|8993542|6733976|4390889|6902748|7610319|10408648|7698488|9210206|9318861
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|294739|357042|351437|265648||918799|246884|196120|547910|378312|261768|502207|499542|1087896|453246|3914391|922448|340818|13155212|684392|405609|385433|365235|388018||422707|261765|373468|209911|197324|330394|237234|347083|500084|2520161|299938||917926|332161|760619|320608||195566|378670|569132|331424|267785|3504318|378151|455968|191558|716662|821392|425700|264898|1465088|219677|484105|248115|986225|114664||523191|183701|237418|302710|367811|138250|268454|174261|222147|212383|430081|169103|199092|230521|1023533|164387|211075|376926|594276|361441|282314|152082|235330|256585|188640|203066|387597|626179|418513|364554|458002|519952|1089197|207991|190986|228539|209784|482129|1225661|302884|452759|879324|153504|261870|236456|172442|409037|224665|127819|261047|496481|259953|279195|221718|257966|215653|361980|394717|531204|273442|808707|348037||274102|340648|272620|275953|608857|190523|529641|153545|160053|202445|356323|597946|541347|247255|1128805|197977|463704|161887|347488|2166159|1142580|836038|669012|3625998|431450|662326|638885|429953|207334|300556|545031|686912|422826|279871|247313|312745|966026|250511|974244|531306||939838|274688|1098466|1546785|218093|402607|454053|1209371|477061|172116||445032|517969|901519|925697|7685643|767475|1448216|356229|483356|549246|209580|321964|1551713|1532118|189806|355029|270135||441502|338674|427595|625680|297552|2750571|780192|689291|388175|1223299|844511|732924|2854840|1069546|504761|1917917|2921935|2512453|481795|469156|391875|768848|2359672|2466133|1979818||3765546|2096713|2067336|1176507|1422924|408821|2051249|632047|900849|422128|1127114|192261|282320|1149176|207433|315902|869681|834331|270541|80298|191264|204042|107211|158272|119247|297375|137495|242343|634331|357080|159134
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1362755|1525761|155485|341617||135205|198109|446697|242637|278371|135482|150454|229462|799980|210156|189787|494117|466629|243183|464875|760442|180028|398117|272294||385288|169033|698211|152175|312522|409050|135971|420111|207205|415590|155546||240581|132675|175401|126650||200519|241653|176408|90410|162757|130499|219505|186760|174870|541106|74053|180044|65565|88303|77520|151247|72626|383114|157866||129094|549443|496797|77416|125983|169909|287996|134982|71605|91997|190176|86157|188221|277432|84491|108154|187760|997770|129432|112962|235239|81051|94622|119820|187682|113039|217983|88280|338620|251962|194678|260010|82592|108366|230696|107294|107593|76278|680937|101766|1165258|473505|2910174|185624|143022|270099|385377|103614|85995|194059|169725|155833|436576|317395|250153|205273|90763|211757|190807|271079|169887|321102||381990|309242|210362|148538|219451|92002|287092|82218|75082|87277|82981|93293|229810|180352|96678|180935|187434|139406|200206|172756|269186|2956072|163078|310566|177173|1334134|146162|186657|100388|238770|635914|263697|522870|635739|290118|196700|3115736|119849|393426|483190||267387|303015|520511|193320|113041|348076|196812|438240|105272|329519||252895|120666|235227|486260|1167652|385448|262240|288743|365438|166628|1866960|324335|1843788|127356|112066|1116704|257055||323996|537798|614775|203989|412494|324179|218012|208043|527114|1428259|424749|410629|668372|3246249|296446|512197|954816|281111|369862|254412|225735|490015|715484|1142519|2902236||511373|620455|189709|886420|498717|455757|353737|423112|253637|456854|2585701|43479|640174|56500|74065|73139|52901|88211|30552|166590|38050|157892|62943|53081|1128493|50848|42680|51003|31560|97202|48735
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|7931635|6826619|7574348|4672193||6711920|7447320|6827186|5805100|12302287|7991452|12106883|12475702|10483097|16267309|10990037|8092135|6810789|7602648|7558290|14874060|10693029|15998885|7840318||9285204|7041329|6723875|7871315|7894965|6646408|8138030|9562709|7385001|6030243|9525820||3672234|4021677|4935634|2965599|1328899|1328899|4529907|2877151|4903958|5520099|7068291|8632568|7951795|8805818|4875777|7249129|7763926|6617217|5998398|8228997|6136282|10879885|11152104|2628375||4718733|10391296|5421718|5329764|14799075|8184796|6411184|9950593|7216067|6880202|7200662|2303522|6128266|6388855|6867790|5893895|6231677|9436868|8851562|9112492|7368613|4779958|5751735|4003255|4820545|6725743|4754065|7665734|6359175|7380413|11401347|9988278|4121691|16586388|7375716|10027526|7018281|5126805|4600809|6074040|10072502|7422900|4182261|6119875|7982640|7173634|5840278|5110127|6499614|7793664|8381880|5454679|5308684|5215810|11143541|9816166|6004064|6535207|10635491|5900182|9263853|9614858||8476409|9425611|4194706|6172132|4721238|8250378|11054822|4509476|4412663|2727206|3679471|7868268|6574926|7298104|3606651|3442732|5698342|5786461|8602398|5397905|11771523|7525666|6119035|6547895|7068128|4583258|3561919|7278848|8572626|4334524|6848174|5462544|9524608|8144421|5403448|6747999|5247597|6169006|8096675|6999268||3216935|10020748|10515449|13050678|6464929|5574884|5299284|10997508|5895650|3351476||5097781|4668475|5454123|6522404|5468098|6011023|6668161|3577564|5160164|6480055|4655765|5761630|5414903|8235745|4568653|4109662|6079020||4432902|6326142|7544949|5181895|3858734|3062019|4056749|3366711|4821761|6084772|3615836|5234514|4383445|7230473|4309071|3303063|4837575|12070485|5574114|5043598|4015092|3271671|5841835|5868060|5740047||3325421|3566850|4518695|5177595|7298431|10675272|18436694|13280701|21774196|15339203|7118277|4780653|10159097|6536488|5205066|5748783|8930692|4176201|4259191|5559817|8001299|7578227|4764693|6304443|4198666|9328710|7540906|10043136|6780922|5292949|6056233
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|37959980|29530978|33943076|35682016||36612388|48457024|27272716|37886148|33716912|40915944|75554168|42829380|49372752|42890696|59848044|38201564|35559176|22961496|27027544|38360520|35231904|42023456|38653396||52466256|30412384|42994020|27607690|23983604|31849182|33517024|27022770|31721460|38563220|28403304||17457064|20146744|22012766|10922908||10533489|24341796|37203856|34413340|52680468|36999672|27908040|28983574|45566144|44546380|53052240|30558830|43160808|30486776|34777384|35019076|38842600|45274944|29430776||27454958|56525064|38965020|62331716|65471160|33510528|44098864|42954244|40853456|53631280|43963048|17001486|51875500|47233856|46629484|42274112|49705104|54615144|45044576|39967392|51827220|31591728|36494968|39905576|37962368|50698764|45418128|43762292|70044160|75725200|59802152|63860100|31926784|83840440|65586744|34932176|27672308|29485172|35109240|33348932|58042684|54970292|28558520|31046916|33509856|28124392|37088524|26670182|32042876|43250016|35955696|33075574|27248792|25702840|34221536|38106108|36704536|27003436|39147796|37999732|34283304|51804012||35070252|24203876|24335188|33659876|32714840|59541452|35825908|29704992|21700492|25400796|22754088|36559936|35039600|40846440|30159990|24678990|29404992|30513052|29656328|37539248|68963136|41501344|38392456|21371760|22093786|30123088|27013716|26025158|26017736|28483396|27686468|25703180|39780124|37039472|23716328|30482216|28776208|30277470|31358896|37027276||19750000|32359472|45411012|52885888|47849488|28889078|24156124|50893252|32361436|45845784||32833548|27747156|26225124|35271044|28373208|30114416|24234444|30169000|41300096|44563956|41403624|28458724|45527212|28930344|28616336|27012888|33524696||29598856|43242696|54737648|25933736|26228976|30657240|49301272|45406456|52141964|70558648|23971350|32684964|32676256|36292560|39815408|41354140|50848596|69994184|51198584|42220672|47981696|49007840|63723368|33941144|36078040||37355456|52028772|39790524|50011416|71883968|93884088|152382176|106007664|193374832|181273248|116401424|49072368|54255976|47853536|58896892|38493072|52260968|29075520|36393532|35123980|42977552|45212676|40195884|33954296|51469804|81223200|53762968|75826736|57602236|52828900|50431456
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|8651032|6600713|5460232|6588816||5927123|11167542|8484945|8566531|9307581|9471919|11442183|12574247|9358818|13264310|12469668|10066549|14730062|7571771|6527090|8621395|10154555|16939838|14337314||10332456|9923598|8585382|7561565|9871275|9879943|6184140|7151866|8573862|9364905|6730314||13535517|7955848|7886660|6503670||4483895|9744231|6178745|6216568|8191080|12010954|8614448|9960413|7588508|9961268|9279664|5967960|8039061|6870064|6953210|9744487|7972078|7249251|5064814||8935197|16788420|7717732|9334905|12968079|8951707|7731817|7821945|6350455|7541607|6267263|5186222|7944991|5708277|7247564|8164985|29687556|9042118|13111993|13563858|9275654|10300923|8527970|6544551|9975319|13263181|12966016|7299173|11738939|10035366|6297053|8508742|8320524|10204147|5199511|5726913|6379424|6950292|5268682|6055896|6961327|12400667|7751896|6868258|8743587|6610757|8095806|5642221|7238582|7123780|7878394|8264633|5038980|6525926|6776518|5952390|7090107|7202666|7617276|6297263|8399985|8530146||9181441|7068538|7320773|4695983|5625046|9451448|7129167|5615239|9946958|7906363|6884785|5208674|5386916|12239542|9698278|8238131|7869348|8102718|9092372|6717955|12416285|19774718|8305360|12015164|7032238|5530410|9644196|7467087|6172677|6865690|8443792|8355454|23556800|9680969|6231389|6106474|5127152|11043652|7804229|8088095||4583196|8755956|18480328|14036866|25931632|9775172|8434797|7907575|5884591|6213004||5907865|5312113|5680895|8050549|5726351|5992536|4990864|7096604|6299934|10456612|7761493|7177836|28390080|15488429|7724141|4909442|7461471||5210517|6084846|12393433|7496635|7232766|5262544|7638874|7350713|6305463|10768258|5739278|7814291|6556985|11730109|14273806|9879165|6912635|7370375|6731098|4890765|9058952|8524534|13376708|6521502|7925680||5589431|10105021|10074372|7940563|8437429|9940126|16244396|13173372|21796534|14914282|9905042|8225068|10295171|13350746|8534084|9513010|6744041|5663057|4894841|5028775|6556791|6764189|9022067|10605915|8949789|7959567|8436677|10187879|12319023|6450705|9946193
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|3451937|2653949|2145507|3293803||3564221|3377323|3509982|4736221|6928894|7414430|6013953|3945386|4449959|4079383|4272841|4135826|4157537|4339298|3094288|2506894|4878395|14151395|5763746||4540148|3306703|3022481|4656348|2243111|3409675|2470734|4297970|4368940|3063643|3041729||3753118|3641291|3432291|2034930||2287169|3443157|4489170|4195196|3896767|5873901|4004877|5252379|4256368|3552418|4431403|2709948|3378688|2172498|2474043|2121270|4653334|3358651|2799591||4349665|4276699|5120669|4849556|5810789|2679780|3498469|7200956|5749973|5328097|2370006|4175209|6287859|2943022|3725171|3952622|6502044|5418880|3593078|3799462|5335003|6114748|6043823|2293471|4405478|6952989|4726847|3331847|3354775|5563813|3720308|6221224|9266422|5552887|2884793|2942050|2301831|2637263|2282252|1896919|4194432|4044116|3837216|2291720|3458195|3073966|2433314|1835836|2197043|2847610|4243874|2091170|1917452|3057474|4892415|8269543|2467765|2281184|5352503|3232698|3284520|4372417||2758042|1824807|2399543|1673686|5797305|4815552|3399806|2613863|7319146|6377258|1979404|3934101|3589612|2846186|2730620|2621191|2927744|2741805|6269421|4535435|6048671|5883693|3786204|2079620|2467424|2023603|2147287|2500928|8474378|1857169|1294510|2820005|4457242|3436730|1887526|4146261|2249412|2002292|3648499|4022063||2781537|4292624|5018120|5690394|2432813|4964944|3268079|4292131|3113520|2328778||1921262|2057638|2380743|3572737|2612591|1825674|2010637|2166870|1563310|3165408|5744832|4456851|4010995|4330977|2154446|1972559|3870296||8202293|3415968|4095605|3289336|2906866|3528567|3449307|3960282|4241391|4386604|2009581|3566013|2523392|3476314|3420522|4556135|5150456|5104859|3832178|2847008|2260113|3993473|3647401|3521736|5283681||3384180|3179074|3090685|5006340|6586187|10029548|25590996|13086096|18363132|12599671|6729522|3071588|4326414|4593176|4087941|2187930|3685790|2711641|2351301|3172518|3039391|3886344|3438798|4582673|3932537|2946843|3476088|4668520|4644408|3499470|4557771
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|3085106|2665282|1939689|1844025||4662721|2401299|1771816|2026356|2712499|2478574|2319243|4072202|1651300|4416418|2285253|2024160|2449005|2042262|2785782|5141467|4034163|4361949|2445277||2318604|2645890|1879885|2589908|1558739|2589241|2414071|3603495|3738095|2084766|2787896||2927801|1723244|1572136|1357112||877761|1914939|2115960|2940559|4253818|1831129|5094453|2229436|2379121|3661249|3503036|5181738|2101187|3672346|2243373|2541179|4068213|3198543|1830013||3805926|3404331|2619495|2651000|3091736|2472486|4616948|2044061|3059230|2215528|3297963|3902049|2354235|3097568|2394500|3908719|4858731|3887154|2249280|3977067|2976459|2608709|2753681|1706681|2645931|2898237|2702397|2108492|1739728|2687270|3018703|4469208|2206487|4018883|2491596|2273256|2714908|2262443|2184023|3162417|3796449|2985169|2524807|2790024|4019946|2236508|2856948|2076355|1336694|4223125|5676200|5346508|3586995|2049147|4158739|4601177|4938854|3818251|4068818|3919519|4699656|5710695||2847316|3876141|2106748|5345713|4332665|3388320|3562969|2369353|2263585|1721338|1745896|2203528|1598300|2526074|1624667|1831596|1606304|1856219|1800349|3015037|3766791|3608814|3846779|2326815|1656396|1093419|2321146|2282956|3951320|3055951|1720366|1618152|4479192|2408183|1530526|2269774|2378211|3659635|1577278|1758683||1776139|3416770|5945038|4253027|1547147|2620833|2096200|2604664|2846567|1740832||2168804|3579184|1684521|1633728|2207691|1820518|1757133|2846287|2031650|2596737|2432160|3669845|2797090|3950250|1714494|2367927|2875531||1596853|2654458|1870063|1851626|2179251|1120872|1667990|1815233|2724232|1481012|867220|1132490|2185866|1772158|1751481|1794176|2383625|2729564|1106091|1204849|1930711|1658280|1740529|2639755|2079171||1941965|2294430|2982046|3639233|2989303|4609014|4559104|3549340|5648026|4725968|3547469|1679803|3953270|2755569|1558477|2945743|1548137|1165278|1977537|1228410|2287121|1391774|1172248|1838464|1042876|2152174|3293316|2341308|1903452|2422204|1945028
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|64991|63767|111013|158557||64533|71000|123106|64676|97279|46523|91650|73170|158341|137579|113028|78317|71316|210733|80673|120667|66971|194955|133558||29053|56810|47161|48749|73411|147964|26084|52314|47262|89093|24021||13927|36365|23466|11964|22465|22465|34209|61099|20317|45042|22964|40930|65265|35944|65594|36779|41808|32113|29117|37283|18361|11343|34258|8835||119417|47724|65107|45630|12503|48423|42187|21382|108744|18060|20437|11740|29126|18768|33953|32553|12808|103687|15478|24017|63143|146105|243528|196407|22720|20489|22667|14831|12559|26894|21564|42878|7050|19565|35493|23346|12898|27154|17259|11152|27094|7644|23254|30447|23888|32162|21868|15953|18599|34093|36422|22718|26221|43053|45332|29675|26415|35809|57104|63444|72941|41923||19334|10365|10375|20319|18829|30156|24624|31840|31425|26763|20599|55629|15984|15446|1149894|69226|57026|40763|98489|40060|79784|42288|26743|36131|27388|32700|69501|47977|9035|18765|19470|22935|49208|27269|18713|46097|115195|18859|28272|42686||23313|50231|89784|59926|61991|48845|38334|18683|9670|44693||27074|52706|128820|21223|24059|25273|944151|33967|53414|33606|33319|27784|45475|30762|16617|31531|45903||29721|15700|26586|43273|26492|176886|128948|36875|66291|533940|21041|47008|64741|47069|53601|25966|27050|52804|32789|30041|17186|92289|34882|70611|292751||75353|46012|37120|48570|37923|34764|147813|15486|29591|116933|68882|191779|25335|27310|12569|8462|17762|12132|36809|13618|17196|23485|40713|16831|61268|33680|29530|49917|114230|101334|32555
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|713842|71964|97627|103478||89274|105494|100621|202983|156273|159289|176299|174842|319959|998786|120715|177255|314956|285206|177365|98625|141968|94305|73665||64445|70631|77013|46473|203946|53101|63990|80052|47555|76047|48300||61719|76515|77611|38513|19001|19001|94730|205163|65448|122105|103926|84290|144951|114565|56105|51060|121496|84423|48741|56505|85763|49099|91603|10333||45408|97880|68240|76408|51240|47988|58661|74681|40503|47364|48687|34500|86463|186141|101339|62442|485882|952230|49619|26956|78744|387810|152219|85797|51843|42240|309209|178834|557845|678909|213419|125656|46492|66632|78117|62534|67048|158631|108006|66468|144299|70701|88216|84184|115133|65731|252787|86256|295053|158173|56175|111850|117412|122852|82828|55226|108967|262651|216829|143836|60707|456996||197350|116861|47755|91764|59421|70961|39072|39890|35653|75341|41827|338167|216214|101876|433947|67112|304436|68212|139885|240478|481191|134583|416888|127999|95423|37851|87319|204298|62842|82214|50847|51094|33720|55255|91455|48756|142655|63875|88532|208401||43946|35373|565105|181236|128625|100378|381759|58315|113171|55920||84068|57379|52230|734749|97879|393738|86271|82791|52298|36677|81527|149500|129026|117602|79340|44552|265537||588251|217707|206025|178392|56393|474608|57450|71417|148706|300412|326577|193040|78874|89364|139518|383902|743010|126538|47958|118890|22858|24621|677129|751732|231853||107238|119646|68317|234353|388355|72849|140877|80651|53517|167227|50808|41942|138138|102260|14024|8359|11420|14157|47183|22915|13696|27077|29348|11872|514744|25094|55159|45616|63609|59261|14769
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|44837432|30394456|40087024|33132620||33609892|39724172|29955340|34509804|27356884|29022332|23929704|31344404|32761708|35480376|39631500|45815468|31045900|27166194|23629808|30615344|36343016|38616552|43500400||38762068|34534792|27251958|31139244|28990064|29660296|26395662|28107442|31037322|27771020|25676222||19124712|21486364|18943860|10589292||6400631|16137321|17335284|28594888|31844286|22248040|31692622|22151514|39040128|41927196|34019496|29239888|28815224|25470026|29846546|20998020|34955064|24610136|25471156||24585384|47560984|28437904|41000504|49362256|29144994|30566074|34343348|31437628|34125888|39067936|11282570|45229108|42671620|37815112|43258252|62636736|53372128|57255524|46045252|36236248|34236304|23513396|29474580|27558500|41003684|27353848|26361144|35433552|39858440|45017328|43975276|11236009|39146388|29660684|22462144|29459480|19553972|19971320|18259448|30262694|34939756|31961904|31962180|36991180|34756684|31575414|25908608|26845364|37159312|34970040|28232640|21863832|26728496|28405698|30188052|24412518|28998156|36249072|43026668|34520896|31044768||32201128|26892772|25171734|23246366|18983096|34562880|25158000|25054762|26744244|19579900|20932192|18817748|27701428|26513708|24444316|16946308|29018104|31825414|25922894|31779656|46073844|31745016|23313276|26131258|21887904|26008690|23064800|20810418|19568714|17147056|17446164|19396900|41794064|31329432|18216460|23776028|29758960|33183212|29375104|18303340||17340488|24284510|28691296|40575028|24704784|31026052|30675214|38185304|34072448|20437544||29762358|27241594|21285982|34794500|26497296|20584732|20359002|18850014|31093072|29760772|28006468|24080000|24225876|29890796|31012832|29079844|29208424||21447156|34010720|35452808|23036242|33615568|21888744|30008272|25340652|32005730|28270872|18254752|25149708|19892884|29906476|20005776|20302140|28056352|35129284|19346196|18297964|14575339|23838676|31155876|20939648|23506712||11483696|24639810|20502638|28111924|41686888|55825044|77380648|56747800|62583300|60793780|41675720|24768960|22059216|29834512|27257044|22028928|17115590|22743988|25243280|26447414|26937328|27469802|27948148|17561384|31358136|43907984|35875692|42262556|34294776|30747144|40519992
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|45286|50780|22571|53805||19372|46691|53730|136052|76564|39567|57047|40711|44219|32956|245492|267523|125949|48209|75163|30357|20027|25331|34073||37940|266449|37112|71547|73374|45149|38555|108809|31675|56544|100024||13382|26478|38616|39477||55439|59867|23456|28475|20260|146866|35625|36245|62245|36418|42808|18296|40183|38461|21555|31466|46019|125908|43839||51271|48413|27631|145841|35929|38229|31147|27444|74799|21133|59690|16439|33806|31187|39394|30297|150687|13432|21210|22482|44093|46281|33780|26387|39024|30130|219584|74737|11428|25635|47797|234486|22132|46738|46288|17831|24070|40051|52141|20304|38263|25404|222420|29120|18793|24666|19333|14606|13523|53625|197866|33681|29769|20200|20580|21087|36432|29355|36131|23604|66798|51322||26984|30709|30960|50871|18184|11084|16667|14777|10284|18579|19353|19350|26328|57211|31252|25029|24237|16246|27471|15199|58704|46801|16963|15496|34584|14728|139078|74460|23134|16344|30182|17745|58107|16705|25715|18966|26572|20344|22577|34036||46080|27870|43729|44000|15910|16057|36165|118533|30654|33172||22108|24719|16105|23525|13308|13741|20163|15740|16579|27541|21071|23957|78971|14632|22326|13591|22320||22111|95064|127582|253554|23572|8126|16460|19103|14580|49316|25242|20798|22157|55987|108432|28804|16032|58900|84409|69516|32283|20550|16119|191892|31813||119387|221843|48335|31197|132062|210570|50631|47810|139972|194115|28393|14240|150649|63206|53115|15302|27255|61136|9086|30401|16038|48639|130956|28160|79457|113459|137607|135951|24918|13863|19385
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5424860|3819914|6666544|6414246||5347703|5010753|5214266|4819237|4212061|5135304|5161936|5579495|6264705|7016343|11307108|8949168|2873537|6895742|5875481|2243175|8737667|5259335|6364974||5667327|6668375|6699356|10395279|5223287|3859895|3259001|4663878|4392742|4545360|4118371||3579849|3326495|2614971|2148722||4409216|4285743|8392707|7666406|4456548|5785482|2778350|5933586|4886703|5105596|5780255|3510455|3834686|4212661|3918983|2091291|4674820|3571820|1247001||1976706|3948772|4024280|4850570|4207428|3818839|6723557|3987776|3818044|4414565|5108521|2004044|6809624|5362203|6405502|5777371|6290198|6740285|8197492|5882117|2983785|3970687|4472310|4695509|8127045|3736594|3086186|3672480|6048594|5489538|7244984|7043834|1506626|4554490|3094422|4000042|4040709|4212282|3322891|4441668|6955650|9117384|8033367|6283369|6283209|6401116|6584675|3089379|3408372|9558279|6970293|3554307|2895683|3634732|8368571|9387163|6911216|4638713|2388007|3595112|3180868|5244443||2036797|2879826|9710908|10210171|6594115|3949359|4889446|3712548|3885713|2781207|3240421|4467876|5522906|6345501|3854771|4646893|20612984|15528120|17711984|16595635|8211008|8830639|2780684|5621397|1433354|2087479|2146122|1916612|2532935|2139630|3853632|3344204|3928190|2574753|2045188|1628195|7313361|6332694|3322361|3774202||3349904|5534552|5487116|3938014|2730864|3849184|2913877|3581296|3210573|1903688||5093244|2630852|1736203|2756667|2735209|2885993|3403509|11543095|2312220|3090944|3336406|5371114|6855438|3145764|4028524|4238820|3043481||1837493|4684912|5110186|3215623|2175238|3140318|3833296|3915511|4152000|4019880|2158507|4475236|2894328|5494598|5961015|6176522|4919460|4122617|2663924|4400959|4734384|3699773|5882485|2214979|3531565||2774464|5414830|4483192|8126632|4999238|7476429|10140346|11232466|9945316|5363602|12196288|2798607|4431579|6960795|6015699|14403226|1407527|6033388|2125297|3281229|3882778|5841924|2923561|4206484|3549341|6706664|8657243|5812365|2342409|5457912|6333167
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|187002|190293|258567|271899||236647|248008|349381|335099|321731|331635|458254|541682|305517|534896|232040|195094|426854|253484|463645|221971|355612|546505|358430||312448|205750|375127|452609|280133|297078|376576|624761|545227|403860|300056||361970|943056|480798|371800||296780|473250|407379|531372|228445|822709|242072|352069|432302|465024|455466|361538|442350|386645|187346|336592|243777|172867|86728||264968|422094|185193|152154|240430|171445|316217|318430|306651|496120|292159|180641|294060|444514|338485|465244|330986|461869|355692|251651|319265|269115|297011|347891|258649|235025|290560|296431|226043|456677|442070|212526|130777|337985|297505|296280|338933|216284|325223|399741|246582|403788|270401|271443|265901|388591|462677|179648|192002|260707|423055|357128|241787|297526|337836|273189|302726|496686|978615|310616|310402|331578||149067|384933|291410|209130|295567|485482|224699|509965|366599|307511|189028|191882|264619|181264|272364|445830|419171|519456|413163|347550|551644|331826|289248|450090|214364|321196|216699|273755|226822|344233|575245|498705|398962|400111|326482|173897|205677|253147|252293|296776||178697|357644|140578|254839|140678|222754|358934|270824|206097|251027||406401|179610|193483|285599|273937|272905|392109|464394|265044|268014|200150|1540873|581988|338163|367107|202156|287502||901790|482069|324194|327111|425370|388226|417508|393451|456413|337636|281757|332083|234098|398134|286959|1017564|345015|213054|440139|368682|366970|338037|321458|800092|389216||327255|302461|571010|427463|1310972|857886|661334|678777|766563|362955|264132|200111|174916|291706|196198|301877|129395|172460|203223|100232|439410|152763|199501|373622|346701|228315|259028|156035|178917|227561|254309
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|5424860|3819914|6666544|6414246||5347703|5010753|5214266|4819237|4212061|5135304|5161936|5579495|6264705|7016343|11307108|8949168|2873537|6895742|5875481|2243175|8737667|5259335|6364974||5667327|6668375|6699356|10395279|5223287|3859895|3259001|4663878|4392742|4545360|4118371||3579849|3326495|2614971|2148722||4409216|4285743|8392707|7666406|4456548|5785482|2778350|5933586|4886703|5105596|5780255|3510455|3834686|4212661|3918983|2091291|4674820|3571820|1247001||1976706|3948772|4024280|4850570|4207428|3818839|6723557|3987776|3818044|4414565|5108521|2004044|6809624|5362203|6405502|5777371|6290198|6740285|8197492|5882117|2983785|3970687|4472310|4695509|8127045|3736594|3086186|3672480|6048594|5489538|7244984|7043834|1506626|4554490|3094422|4000042|4040709|4212282|3322891|4441668|6955650|9117384|8033367|6283369|6283209|6401116|6584675|3089379|3408372|9558279|6970293|3554307|2895683|3634732|8368571|9387163|6911216|4638713|2388007|3595112|3180868|5244443||2036797|2879826|9710908|10210171|6594115|3949359|4889446|3712548|3885713|2781207|3240421|4467876|5522906|6345501|3854771|4646893|20612984|15528120|17711984|16595635|8211008|8830639|2780684|5621397|1433354|2087479|2146122|1916612|2532935|2139630|3853632|3344204|3928190|2574753|2045188|1628195|7313361|6332694|3322361|3774202||3349904|5534552|5487116|3938014|2730864|3849184|2913877|3581296|3210573|1903688||5093244|2630852|1736203|2756667|2735209|2885993|3403509|11543095|2312220|3090944|3336406|5371114|6855438|3145764|4028524|4238820|3043481||1837493|4684912|5110186|3215623|2175238|3140318|3833296|3915511|4152000|4019880|2158507|4475236|2894328|5494598|5961015|6176522|4919460|4122617|2663924|4400959|4734384|3699773|5882485|2214979|3531565||2774464|5414830|4483192|8126632|4999238|7476429|10140346|11232466|9945316|5363602|12196288|2798607|4431579|6960795|6015699|14403226|1407527|6033388|2125297|3281229|3882778|5841924|2923561|4206484|3549341|6706664|8657243|5812365|2342409|5457912|6333167
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|13356275|9191408|6237939|7777705||8804964|6850024|7805351|5884216|5285709|9603085|14456729|12029006|8920157|5748434|10206264|6083380|8477549|6965811|6799303|11376630|9726168|8406017|10780000||9758225|10400526|10927701|8421730|10174982|9956789|14907762|19350084|8364810|11833053|8840768||7328046|7879400|7372392|5653905||3303132|6775119|10518295|13016121|7083758|7928001|7972029|7533043|7792699|7018120|9219223|9640455|9670298|7524683|10978107|10791984|22047170|10987468|4255536||8946559|10532377|9908849|11618729|13951567|10309560|9910716|12401808|14433928|14770435|12302645|13743160|11453436|15136277|11352602|9127721|13665428|15230253|11962423|9328804|8714908|9438145|13303748|5692679|6341371|10679213|6792812|8697755|9981145|17515120|11955897|7819803|10190531|16973132|12143477|11849987|6746360|7956089|12886463|8601223|9736173|12913925|9957284|12363331|9148325|9202554|7122564|11373916|7144242|9284885|15125281|6439795|9160376|9365986|7953853|10477317|6725131|10459298|13163094|7801172|9128591|14515248||5049755|4462918|5737095|6180649|8513190|9891293|8439127|7956351|8271786|6353153|10672390|11579809|14986128|9693914|6215988|6667349|9802743|11584991|8944059|7662075|9334084|11802121|11644036|11511461|12818511|9111667|10815718|12211731|8446507|9134913|14199816|8904076|13045451|12109812|6410893|7716840|9911705|14875417|9617260|8494262||4956017|10887370|11537634|8503430|11032654|9316828|7246445|9675718|11661339|8489238||9008138|11632760|9199042|11206789|8451129|12058282|12066862|11540808|10003459|8086644|8291001|12771401|13023116|15780510|8964521|8407937|15176368||6078231|7778877|13135850|13967417|7045488|10102952|11089465|13920514|15781956|19550424|11445298|16479296|12976100|32491324|6374268|9684565|9292265|9587246|9301535|6974330|8244714|11296508|14631339|14041832|11913719||10436548|9355030|8744297|13241523|16114000|23889316|36123844|21546106|23621810|23865808|10860230|14091035|17353244|16660864|7003134|6493598|8252472|7039975|5032265|6513904|6743253|5806298|7291655|6338866|6390120|6373027|7704870|10649875|10803114|9490967|9152972
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|5715805|4056441|5839869|7312702||6481565|7379088|6211177|5645261|5915243|13460264|12007770|16908468|12188626|5946327|9029033|9352480|7641913|6145564|4326866|5869514|5462581|8754595|7158534||5485939|9948083|6696503|5281595|5532026|6490839|5724015|6058880|10201168|9071296|8972358||2687316|2926998|4874419|2921277||1640529|3542056|4799521|8838677|8260179|10780364|5849243|5605782|12705929|7499886|5653318|3173307|4334313|3619211|3971848|4642684|6657912|3901980|3352740||5533284|12052681|10650899|17298698|14686653|9842253|12933067|6921299|12271174|10654836|5870743|7661156|9180650|14723174|9600467|8605366|8268996|4470471|4917864|6932721|8102599|5086004|6663417|5649324|6422550|8014246|4391848|6436924|8396255|9047529|8283819|7296663|11760190|18804464|5565527|7841482|9365713|10263178|7769988|8092564|9911833|7459901|5833585|6886102|9592888|8632214|9158952|11618134|8381595|16335567|9647743|4227633|5390242|5231908|7312385|10221377|6796992|7223203|9809634|8079271|7249632|11543672||13420941|7193988|5646172|4967051|4964984|5810384|6067701|10091017|8191866|5577455|9026333|5826969|8959735|7598549|5799738|5121579|8069437|6124256|6918330|5323179|14032196|9928055|7930267|6968672|5671906|4014949|5902611|8194570|11537512|5910943|5522542|6998322|10065893|9892534|7455764|5676952|5636246|6810712|8186459|8616432||4442978|8713833|8931315|6375790|8170862|6789034|8480014|9035532|10420123|11439904||7367364|7284711|7497747|11950239|6781903|12285963|9762982|10841427|5589747|8057739|7258713|7518683|4719859|11064652|9135620|10739453|8858899||6577211|5185483|6392549|3115165|4196067|3800074|6446329|7439569|8665579|9246912|3495475|5919181|9074353|5019386|4536036|6522174|6878154|5974393|4506180|5804925|7487437|9696207|11495848|7242693|9572732||7067351|13067200|5097847|9843315|10156256|18282536|22178514|19097648|25600318|22160096|14298993|7096159|6151300|9477213|8722097|9072487|9685704|3451806|6503200|6319285|3654700|4932530|5196659|5192188|5100693|5126791|8710844|7381274|9616473|9426838|9155207
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|689865|245085|647763|361648||1164677|1495818|1113564|1103492|763554|1566690|3562579|2843930|2385972|738976|848045|1293699|1254103|2670852|922254|765645|1162574|1194010|1010101||648516|968281|2045948|2741184|1273544|997657|949937|1027256|2278214|3048611|2194687||369312|581049|828644|1179547|204945|204945|429287|1594645|307031|463532|2043864|865994|441081|851197|897949|340457|480568|596177|1344446|1115304|2158437|1245880|3252661|256761||611721|514519|838287|3717551|1279427|1507750|590382|498218|2845535|1040764|638826|547491|769574|832453|758946|453984|3903533|594173|3327282|1733866|1031801|1486506|2807643|1845869|569003|466691|559621|1338697|2702522|1738467|1846003|5116233|1424816|8899685|1339691|1882010|2693101|1295995|1339139|2555045|1176765|2926475|1406415|3679140|1852688|4485921|2975800|3760977|955838|1180171|1305582|571932|1641009|1020592|848902|1348451|1006381|857305|499083|1625505|729191|2538257||1076700|1438780|1390277|551291|1458286|645016|348551|233727|843935|158082|627075|350276|1196623|219409|167442|160312|255881|692127|371649|377986|499073|396664|930767|530200|535090|1535815|221156|1435988|95162|272517|2673127|401240|2794200|367830|76479|244438|194361|173190|92869|363160||149443|204512|161411|183805|167076|200434|1118925|187389|104320|142808||76267|168954|173775|142064|240553|2892743|284899|240054|98278|180197|284676|215277|124562|215300|214670|141461|232505||75392|808950|171761|239704|282188|434367|413485|1063921|268393|840460|266678|778557|427565|249707|180425|979317|128383|181120|283282|187333|186163|182327|190306|193081|184532||211161|896559|354943|573596|1728114|827258|1742418|1201852|2043529|1970579|346836|167975|146741|307189|1240133|645221|413334|1999768|408617|615138|1394466|367410|1050304|1057551|492199|501382|666845|596862|1450009|905983|2215593
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|674978|355386|576766|323415||554083|1914162|685779|562600|460041|633386|796217|1144276|2625760|1964843|265957|521737|335893|430620|263927|330704|559273|853152|776182||334651|227730|554863|657800|2064533|588128|644665|307079|604952|579998|260959||163642|77234|179826|107328||81245|207995|425515|921966|326824|270177|581110|965876|811165|747650|413148|513720|388192|541700|1408948|773360|580952|470132|310376||910525|318024|226020|651386|2125351|416654|303260|376342|337220|331372|556724|488012|315441|473603|753056|563087|1651825|810777|377870|449286|521052|553746|422201|432852|683781|247941|474619|2305487|456801|377515|515270|123246|305699|707608|343113|391876|585849|501251|357319|423172|406902|388699|494850|779714|284477|299786|286535|532254|659063|507673|636911|325129|397337|411190|816668|632144|378827|292113|422573|183524|131985|261636||163317|302055|263115|452142|561454|1296137|271515|659660|338840|280228|335501|428257|291289|571672|382635|350841|878633|1014796|386987|368606|500606|2465550|781691|1120445|269948|466911|325418|403319|364354|187713|361197|500993|407760|184660|261093|444791|684767|358540|369316|257770||298713|253994|1096767|368339|518033|364850|426830|752326|891911|551841||650995|214633|230912|363047|476608|613851|661882|163205|222063|270824|378268|197756|273226|188087|325793|197017|366703||113609|355079|288755|292898|213183|151507|226932|493847|863504|2899996|423727|1058894|594915|600703|511258|628618|267349|226132|365162|360825|665861|296881|471782|236568|216413||270858|444192|158784|171557|217019|376616|545703|409149|391639|495217|784757|288689|508497|450079|297363|227182|153953|314507|239145|670411|423183|575099|283600|276775|345628|140381|513713|640936|543109|407884|248105
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|513047|648905|1039039|656698||1598909|994825|1123254|606189|825559|669112|1098480|801348|1345546|771431|936664|804181|712901|466291|1994287|273696|914071|1286596|1804338||573890|577522|911350|875098|742039|434025|673082|2740780|925093|902531|761048||431118|454284|638947|280167||188023|252560|1001043|367011|599824|734458|305979|466473|992760|927006|1048365|1057516|474050|221765|963483|159925|444557|512656|173417||339381|598761|431940|1214270|801693|639532|1769372|829494|1176270|2450504|1649739|1587115|2035350|3322047|1121215|1823260|1225474|2179999|999217|1164573|1570001|1325265|1072369|945603|662641|974367|1127743|844790|1247449|2515961|1031108|2029344|2802925|3612184|1537163|699098|1609510|702729|711741|252691|1833593|1111090|882259|541338|833936|1007342|1877514|2706710|1497874|1108671|1074338|462870|511041|362552|301039|573806|783578|562210|1390017|164769|286462|232967||867147|348219|214416|331701|352268|326761|149746|192195|301503|778462|558863|456399|289833|272808|353009|295639|372988|600853|199777|385416|289689|478488|379320|307913|221249|132665|425778|240229|470988|673669|252903|655432|585780|347461|160056|120967|543155|242601|204172|103448||190451|230246|403912|261799|202786|290957|279435|327170|506977|217692||356886|627552|256519|388781|149745|271245|226249|377675|545612|252308|137265|163132|108051|510170|501374|4637274|449560||738209|856819|567846|726548|171571|523572|873171|655142|866861|404279|908439|574636|908248|614622|202974|171256|688854|194422|155930|371609|442148|1513172|394226|340292|929221||298771|361099|447641|920966|111121|238220|952748|722541|858200|828484|407431|332663|248504|447306|276068|237255|102741|180372|324547|348354|112193|313692|264393|454028|175223|98332|140820|228800|646093|227230|221790
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|2043|1845|1036|1887||983|2727|6258|3333|3134|3562|1959|6342|3273|2436|5150|5712|3546|2244|3721|3541|5620|2940|6264||1677|4444|5285|2775|3124|4782|1760|5128|22655|9651|4064||3254|5107|9875|85883|5624|5624|5197|7764|5744|8080|3845|30843|3941|4013|4049|903|3453|27269|5230|26280|23768|4375|1849|1592||1510|1564|5702|20697|17309|21284|10209|2941|14727|2446|5507|4331|3987|61802|1257|6351|3669|2031|1006|1708|2339|1992|10172|5344|4045|5156|3718|3673|5474|2806|3664|2259|5493|3248|1854|4742|3892|3025|1865|4098|12692|3359|1851|9814|7395|5381|1662|7342|4393|6762|9747|4863|3761|4092|4196|3047|2568|867|1885|10332|4726|4434||4428|2940|4573|5370|5082|3292|5003|2542|4967|954|2630|1671|4530|4256|7397|8738|4163|4180|7036|18746|391|2913|2838|5149|11454|3063|1515|3580|5639|32521|4151|3469|5005|3781|5686|4927|3047|1949|1635|6153||16474|5368|3724|4730|5110|4318|10263|5067|4192|4354||1392|49213|1820|4040|1717|2267|1178|1759|2787|34914|2480|1723|6093|995|296362|7716|5732||4244|5746|4288|3076|15162|3556|3410|1891|6753|5526|4607|3048|5298|10853|5902|7315|4760|2999|4498|3174|4685|2345|11034|3951|12857||4450|3752|4984|4458|7566|4906|6555|14259|33904|26588|3415|4587|7207|4379|6351|5518|11300|5380|6171|4662|4038|2969|5437|9044|12239|13698|7343|9051|5118|13182|9192
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|681219|865906|1223732|1050352||1050382|1168677|1156850|1243280|1191120|1021383|1136570|3545995|1189741|1072477|1337518|2598183|2526182|1192600|1841399|2458621|2464328|803633|924435||820790|533226|711518|799422|1134069|486915|549128|1038231|1942122|1364439|1118645||836596|951872|924690|460770||678219|955801|2540302|996819|829388|431230|616260|522687|1367543|1931900|1254931|646241|319221|312350|434499|351471|241186|470892|573841||719050|385544|441378|1332753|1380956|524132|1143622|1206538|1736457|830067|1074451|902932|2155150|1790560|1282822|1999216|665990|950121|684465|314447|980111|560626|807838|583787|254469|670406|385815|562931|1277869|1364348|2165456|905879|882659|1875513|1295085|400803|866686|491853|869134|872627|839289|288590|874373|534023|402230|743932|877735|505310|1562207|1070254|668589|364155|523805|537676|443868|699470|898430|1141953|1550946|611416|1071116|799842||390903|321066|989753|1732837|1037185|1523920|1038888|897461|1321213|1600128|2175350|469913|496986|331065|597177|508448|528881|485498|313588|301421|531612|884992|535503|360667|393967|187773|428873|949308|1015392|517212|481050|833630|362550|455159|690872|378184|321690|1145805|857020|890264||1963086|1478710|1228042|589287|269861|572289|312700|1142889|556932|1432650||669246|2879520|911858|1206005|307719|812262|548436|452879|494441|756286|698693|1018990|620336|677947|727324|455549|724425||880263|3756446|704770|550614|3033504|956081|1406512|1529355|2287202|5843440|1474271|1340498|283304|1121554|1999033|780120|690615|1604783|350905|456208|559247|810770|861253|883466|608601||780899|465637|324475|1219173|721018|827286|1090834|1462743|1156481|1045639|832360|206177|707368|574493|400940|200358|314790|336091|418879|603645|270988|183855|370784|680139|339973|202820|988619|523258|1039788|1150271|568632
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|15436|27169|25029|25262||34004|295647|45924|44579|109923|16535|11938|15256|25863|23434|22925|27937|39150|15899|18161|12650|24469|29362|33704||38361|31483|29268|74518|39326|65411|54591|23122|81735|107625|135123||24275|19729|37094|27079|20933|20933|31672|28095|20318|23399|22883|25575|35361|48077|23598|23706|50438|72391|44654|17381|61770|18399|174755|39069||87419|41940|76331|79963|101810|95481|208140|1026623|16420|13799|33066|7781|46616|10921|13372|11248|16517|65448|50148|29244|39609|38906|20343|23381|12158|10727|44617|9424|89423|7064|15064|19666|29887|45552|69503|17889|42575|13726|33031|55936|76893|107091|7417|14689|19594|81876|33691|10412|10196|14322|34577|28876|85421|11946|43637|66275|41642|243665|29882|23844|11143|66300||34992|18017|31521|11628|7445|53410|10834|13927|8932|12208|16383|90722|6278|14505|15297|37476|33978|23800|59031|56080|56727|25450|42169|75941|20926|22584|33226|9656|24437|22814|8791|98885|22929|22133|21531|34895|28746|16725|38320|57012||15531|40263|66738|22902|27534|110198|30193|16188|27468|25270||48347|39624|74926|63364|44029|23083|21057|31285|9781|119354|16890|15663|27890|32735|24081|28951|44247||14591|24269|62933|25600|40851|49555|33874|111242|36505|58686|10436|33653|20977|39677|39532|172649|58512|31696|25965|236439|33085|28846|170889|45740|60035||28279|136025|136396|32923|250456|37453|79724|452646|188861|107253|100725|37059|150182|50918|334316|72235|73724|20840|57589|38922|65762|50405|73972|363718|75444|409188|115547|614507|1345079|327601|113452
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|8717|30273|53961|8806|17318|29777|10017|25522|12672|12467|15521|741|1771|59962|14270|56660|57072|18612|103403|13578|10212|93481|22834|56528|19819|4310|17530|35477|71973|6986|7347|5712|7265|14683|48326|41084|||3515|29146||||26306|18077|13569|19319|70529|9349|14672|30927|24351|35834|10809|11563|13574|25324|22095|19513|9462|5181|65533|21601|71079|7394|34176|73743|13324|15259|7122|5666|2024|5380|5673|7011|8314|3195|2422|17965|15988|6145|5963|4194|21905|3365|7502|53337|47838|20847|694|22400|8565|5190|37781|3473|31969|12423|5638|1522|6854|9477|16020|3077|34889|7195|6791|1985|1721|1516|23211|19767|18109|21450|8849|15323|35762|10902|24535|23499|1598|9738|2753|2660|12547|4286|3176|705|3653|15655|14284|3353|18796|21647|21805|5414|4841|490|10494|14161|11781|19980|49046|33207|61020|36131|8808|9248|5527|6727|4464|1312|4393|17763|3474|23823|32234|6196|5895|1365|4838|7870|6811|9709|10366|7612|14236|8791|18681|20992|3946|36813|19209|43168|96105|27389|10558|79173|143829|2814|55959|6659|2615|1581|4291|421|14795|7525|39030|3122|7432|2223|2384|4873|4224|9057|3689|1010|4068|3668|8147|28872|39344|33718|3323|38291|5692|104940|4855|1956|556|20130||30588|2383|35681|16367|7114|20912|11167|||30382|20174|37280|14417|12976|47869|11776|17205|9602|15884|21653|9256|3373|5240|16736|2657|24333|4483|6535|22193|6410|1929|11022|18315|1957|51771|13053|14401|1875|6376|3923
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|46139|67148|29043|60114||38932|51327|81959|44071|32819|61575|110573|211613|106705|103270|50705|119202|92896|63961|50878|38319|70768|40116|62722||46072|42934|70382|42605|77809|44550|95793|40390|66140|33323|30436||16274|75372|66568|9795||10562|73726|43766|24439|27934|34891|16396|29042|37113|38195|35562|22767|18758|21842|26866|58214|34421|123810|5240||21291|32117|36874|78593|74185|25634|77482|29836|91676|48865|31366|36367|39384|80219|62013|41497|70634|44491|23032|25459|59785|70932|98282|55309|18405|62295|46279|96023|36466|77657|38954|50663|33578|69248|43471|236208|67576|56525|60351|36135|56896|19998|34852|35206|52622|38229|36568|54519|41857|41590|30726|28489|26736|39823|70152|41113|47674|26832|44155|28489|33608|36571||22012|77209|38381|132088|43066|49224|81996|59608|37561|139939|31175|56364|68026|90533|35921|24511|37769|37564|55800|32444|81834|42551|43092|41661|37342|41809|84103|35059|35661|36530|23934|38873|24664|36266|46856|35534|26900|25647|36267|35711||22085|29380|39700|74786|66270|30664|58043|40471|71736|34158||38834|66412|54003|135387|63713|38690|38860|347338|33525|54345|29158|30164|22538|28202|43741|69293|37532||75137|27955|41466|39831|32518|31973|25763|46089|49097|38990|48519|28948|57307|21523|34618|17865|18860|21475|49585|21311|46600|64919|95337|73305|64278||34494|67418|33902|44318|40913|66702|80039|99018|127051|179101|146650|68519|39059|62481|61243|26102|83046|100012|29447|149814|35856|74847|46610|59374|59066|66233|63831|89861|73220|60118|80041
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|19178|13407|19462|27791||11177|12013|66923|14214|51727|6094|20762|42114|12602|80738|7894|14615|22884|39480|13041|8734|24890|26444|75163||31477|27810|16871|282589|877972|6176|17123|12592|62098|24355|92111||60478|5584|5016|5300|7968|7968|7139|15199|5663|12005|8896|40623|8912|7527|7881|13438|8914|10370|11489|13375|10581|4743|36207|10000||11637|16120|9900|9874|8777|10573|17412|23525|9453|17264|16404|20487|8219|10356|15056|8031|5831|91926|7164|3920|1663|2660|3522|2734|5012|6575|5683|1454|4105|5644|4717|3056|2046|6587|7504|8276|9175|5133|7029|8416|21699|9018|6206|6771|8984|5009|2008|1573|6425|2812|4123|3273|6047|7676|8132|2732|2735|4570|5560|2555|2488|8600||10036|2017|4480|4494|3482|10095|16858|5150|3122|3033|5225|6873|4971|5236|4437|5777|8504|3710|3196|18325|17100|6930|5577|7167|2589|2363|2568|2686|1567|5114|4068|4100|3595|2949|5459|2144|4192|2970|3168|2236||2389|4178|3122|3657|2640|6670|2822|4679|21737|3968||2071|10526|8499|6616|6451|9984|6736|6526|3701|20894|5254|10735|10176|5275|4473|4123|16153||9784|29622|6289|3683|13632|2245|8164|3892|4968|11882|19308|16568|14499|5667|19683|5062|22752|25871|10275|17521|5683|2549|2659|6778|3941||3479|22781|5821|3337|7162|2401|19840|8984|6996|34640|4152|3306|7177|3168|4208|2370|1698|3312|7277|2019|4727|2819|5646|7601|9920|3504|3413|3838|2442|8696|2098
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|4759|5106|11573|95072||20427|243299|4015|9270|11446|15410|33112|6135|7324|10667|9928|4805|4589|15405|8138|29791|11340|9755|5691||33056|7146|29720|15457|72785|5140|8152|4285|9446|9382|4578||14404|13184|9341|10883||6267|6366|7037|7641|10351|19219|8123|7715|14977|13625|10556|30158|13484|19278|36012|21396|6006|8330|949||10180|6701|4535|22570|6474|6211|6640|3305|25720|4817|22938|6179|22401|8065|10509|4787|10794|12755|8316|36732|8795|4470|9517|11976|9260|6725|8326|8701|16671|5377|10466|30064|17878|13562|4918|8860|11652|31430|6696|4741|6202|17649|6595|3564|42688|8441|10410|29307|8003|5985|13428|20944|7122|34514|10255|12724|19994|429537|2289|1401|1367|4044||1626|5142|10539|6478|6073|6264|4621|3986|6839|8953|6489|4213|6433|3198|4388|4506|5466|13815|4866|5149|13569|8455|8746|4889|6025|3874|8533|6675|4979|2195|2880|2557|3904|7737|7870|6180|6784|7610|6042|13884||9342|133658|11890|18451|9022|8758|4430|40152|13662|11928||11356|3458|4301|4692|3284|4157|4729|4015|4285|4935|8390|7535|2918|2998|2931|1470|3452||1773|2503|3029|3441|4701|3388|3029|6304|10724|5996|2848|8647|7633|5804|2247|10128|7874|3600|6150|27557|16508|4743|48730|3541|13048||6630|5694|3789|4328|6051|5549|80113|18133|26608|29077|10147|5203|5474|3145|4093|5389|3291|3875|4782|1844|1198|6977|3681|4696|7927|10970|13848|9941|11907|5922|7131
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|10964273|2844041|5682164|4437159||8070013|4941285|3257727|5194527|4401529|5351425|4807235|6657749|7801240|5228672|5257630|4527301|4634786|2904059|2239220|3781384|4253621|4197997|5448819||2862748|4246739|7811052|3264978|5989213|10930800|7701823|3662819|7135885|4079182|4041354||2335362|1427662|1850459|2394851||2667311|4414426|4661086|4946489|4397151|4318473|4096083|4511850|7095566|5103225|5399504|4952379|5189492|5022831|4532737|4223855|4281618|4540130|2152504||4206646|7758708|5177988|8776578|6483995|4917612|4879520|6096419|5892588|5730287|4303710|3259697|4579649|6684847|8987387|16396485|4175827|3766729|3877293|7903692|10201968|3409074|2959356|3799707|3586605|3311413|3353114|3106977|4336565|5298577|3842407|5711553|7925216|10135767|4166538|2596109|7426927|5921195|3650382|2562511|3976501|4121521|2947894|3003212|2532523|4592332|3863620|4414602|3710652|5640413|9110009|3954778|5712587|7134026|3808346|4251739|6337007|5775038|5067163|4426644|3545618|3952398||4323305|6246508|5965613|3909744|3505157|8224469|4633042|3469107|3107083|2832847|4170811|6405357|6202078|6862980|3805053|3811815|5306692|5852276|6003612|7021398|10631363|7765365|8017737|8722723|4143984|4256409|6315451|7729096|11320725|3601563|4321430|5305541|6180212|4729991|3059791|4013608|4369321|3677071|4666526|3801410||4109282|6760052|10167583|4319762|4222016|3631512|2406423|5014171|5013800|4770931||3059624|6198766|4301951|7697225|3366246|3772207|4518194|5335894|4896480|6337176|3453741|3458213|3901576|4947343|7026418|5023978|5358505||4834293|4891826|8189874|5595037|4318791|3960560|6768992|7755355|7392948|13966875|5507223|7223978|5433783|4957267|4559683|6728238|4676047|6663122|4404692|3472870|4314028|6539406|10710132|7575318|5236991||8778348|5056159|8914203|6802178|8657981|13890870|18884360|13812298|15910736|16864508|12319087|9210360|7072509|10009155|9785179|6101001|5487187|6894955|4681674|8109039|5428769|7137050|3627421|6510516|5022572|6395490|5430319|7285874|8178355|11020832|10905089
00805|959230|/etfs/ark-innovation|ETF:SECTOR|9482402|7354832|8146314|10606786||14793140|14553666|11831717|7047457|11828564|11263579|16041107|14438492|9925136|8299424|9953729|7515481|4392087|3576852|3632884|3975146|6305282|9370652|7478136||5630740|6391749|7366424|6284032|8225602|6782757|6794104|6150129|6879987|9684681|7912162||4978175|3015237|4641365|4058968||2773707|5602137|5662879|6755634|11323143|11100530|8665024|9294826|11378810|9000553|8807041|6394704|5772722|8044480|9320368|8219404|5917670|8169428|3346976||5543882|7242810|8086466|22930892|19138364|9426138|11766623|11295858|13455243|17942564|7513700|5368374|7639320|15209464|11144227|7780584|11265265|8160214|7772585|8368719|8304402|5161726|6803764|5732137|6513404|16202937|7320643|9364281|10413005|10490494|9640599|7726740|6629142|12329601|7276398|7329134|6551260|7081717|7981787|7893991|8567372|13662075|12272073|6447851|12221244|10469242|10010376|9436011|23133700|11335953|12960515|9058402|9863835|8478069|13324940|9739822|9769670|7667996|14692253|6565630|5972219|10668412||10811681|6108120|6004400|5633798|9615248|16664317|12045995|18239560|17098168|9543108|12790129|19294422|25060900|15422801|11199449|6488308|8720020|8205488|9371858|9731662|26246936|17266928|11987673|11033350|8607111|8092117|14029022|10971221|13307555|11524419|13578414|10069631|15681546|7999081|7310835|8974587|11788862|8574286|7003000|8562327||6255623|7115141|13909364|7991631|13657109|8507405|10956568|12719558|21371342|16620225||9785147|7707389|12002127|11399328|8966294|11385712|9603865|13189705|39219508|17339068|5598594|7531077|7643621|8677753|9806568|7691113|9861716||7594001|9305530|10896343|8236122|8758960|10278200|9149523|15923531|15410320|17282780|11124495|11135832|7462906|9223601|7208562|11373375|7927550|11531291|5049157|8273168|8982047|7139857|12613796|7961612|6956078||9289794|8670449|7413698|8831824|15079054|16547931|26371676|19285096|24463268|18839764|18655508|17988018|11548366|13088179|11971205|10393983|15572391|9522218|13607391|15387557|9837688|17147170|13058600|8847856|12722858|16232860|16828712|17101408|28432500|17135676|14784675
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|205033|169973|171819|183817||177001|242896|217033|199933|219656|378228|731004|666387|400953|157207|220175|287662|202820|259630|256587|115087|102774|200330|156498||100923|163259|151240|103566|84833|111955|93469|142621|75965|164362|200095||112340|198171|112804|61138||85302|107894|124176|85082|93190|114583|109787|86748|231924|281238|311261|134987|155203|103405|154919|91766|238805|97410|64894||100498|76811|205345|363091|256627|315506|1172184|320708|725721|336963|128644|146367|136004|201697|190764|103906|93074|163755|119525|105777|205098|82310|75634|95582|55531|74721|129223|81355|101690|91893|93145|88222|128419|178679|116967|155496|340365|284857|182025|187232|325869|274935|299148|77163|95985|92482|419768|208252|197670|151929|275629|217247|90251|131521|520387|562855|514195|124154|254178|99017|106320|120482||253925|231643|427292|65284|93380|63516|107810|116407|101075|90110|64163|103685|116599|4675264|164604|111058|265275|56471|61222|93668|328820|89038|107196|136375|80799|77233|67604|75191|168751|116570|59305|77460|80299|81120|79102|158892|269948|114267|116391|99984||67977|98955|140765|88492|94391|120607|147115|827462|183559|99232||62530|120181|143542|305203|159262|86187|145834|111999|359737|749661|111137|132467|123375|154312|132353|96938|99127||111436|184455|116902|105415|312070|77411|107386|297801|383270|467967|439429|615474|224324|447128|190498|142312|396710|87368|90726|128862|127294|183305|131135|112727|146814||100660|132470|61130|132067|176660|215105|357659|286406|744969|488625|280363|194620|403842|203959|173082|163484|87196|109778|157156|90451|215441|488505|136717|116678|194771|513166|322961|268929|533324|351505|153656
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|205989|167862|137649|162686||115642|287725|170519|161764|216232|169319|142911|138501|293247|148327|926780|500354|173792|184298|344051|166408|168112|190774|335027||244772|609554|139452|242771|211839|406895|111410|252779|285285|263130|130871||84755|67144|67404|54694||30288|65658|145625|79623|37890|94289|64453|76636|124279|118251|90793|212477|163202|171104|221922|93808|63104|68407|50655||70955|59429|58918|111064|122603|77590|134469|177091|202415|118129|62604|88073|435606|211514|117495|350866|74351|89719|89706|55793|86166|102310|117685|83588|49534|78348|75213|92009|54455|59039|57555|96561|94144|132477|80333|60105|117396|271624|148675|38142|43080|38739|56603|72583|148628|58502|69362|98165|55593|72581|58730|43076|50624|44680|100092|53681|39857|60118|37289|46674|26539|81206||54342|37772|23492|23267|46232|51194|31209|72972|48790|49171|52965|40204|58117|53532|60158|50974|39139|48954|48555|63675|62516|59967|93893|226183|223061|48790|115609|189701|206687|56315|39325|52209|33541|57790|40992|82708|42050|29821|45892|76518||56705|39508|74170|43023|44423|52332|48424|40810|46919|63979||38468|38452|40802|42283|42118|46831|52331|29533|59775|85959|58073|60051|43746|49523|38598|31842|47784||50381|35481|74908|72549|85034|43840|45630|56836|29947|80101|41722|70244|52064|33767|40230|51055|63815|48748|53911|40883|50508|89461|88607|27309|41302||57537|69142|62897|70370|135074|93962|133178|168481|156110|185982|153979|52085|57359|137411|69885|49013|79692|53661|40078|44395|51813|132316|41534|39515|76330|41627|44333|65231|64824|41592|87439
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1289414|888036|494375|676575||602987|916515|599778|428478|740152|1519155|839962|936222|365047|617757|544330|441789|585603|406005|284474|771212|429760|471290|279241||198799|219519|316637|172623|234148|225503|132795|206925|384583|292766|260040||85996|150251|157066|962062||157507|126419|132129|259110|308788|117323|171924|237598|912732|472518|2331638|119822|223983|212164|147762|226072|200589|364102|523905||218606|362058|1017670|2291640|461853|478078|586937|250050|2171627|2769120|217798|1248452|354209|796441|243020|488759|272421|284657|1128245|767244|688160|493104|709511|191816|167726|588780|296269|120084|227518|249534|484586|291909|1126089|1351342|653634|411862|586642|499677|966304|655251|369758|690627|289559|241018|273958|209332|862006|676907|455331|343424|424157|252771|349895|246956|379026|395288|393357|498063|296848|354404|286541|348659||1542497|282613|301251|152174|208052|244218|370919|354095|317691|254530|449123|140806|318757|364602|217043|198861|916829|923995|1411408|606925|1422010|362806|182894|400447|210042|109803|123977|297705|141414|215556|401331|379067|254897|559749|223765|571429|351744|179444|259626|138113||698373|189240|325486|112548|228386|229342|251548|288454|166607|115273||226300|141511|112875|190420|202556|148986|199316|139221|266967|447208|284420|339963|383010|452289|170010|420226|527177||745719|233226|317258|389426|355611|938497|587508|629371|361331|453101|754676|900512|983736|278793|348234|338255|422395|772281|234876|272687|416582|192700|285749|200354|231585||636106|278672|251374|1171389|1128351|550422|678160|499926|826104|482672|369366|155610|362256|845026|1160889|199391|204679|504021|286398|369870|208060|270411|199305|433254|242488|446990|261618|529635|2075055|557671|664703
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|23713654|19002032|14466417|18498328||27971122|31378372|20681332|15291333|26061604|20659602|38824320|33238424|33160556|25322060|28837290|39294672|26537082|23865148|14017254|17040790|27477706|34660356|32641368||37906168|30133412|31157772|33508800|43465328|17046316|17319968|18813160|21196172|40765884|34557236||8395580|9907608|11863027|6791200||6654090|12756346|21362838|16756942|14660279|17130458|19779216|19274784|19255048|14438231|13857643|20999388|12397683|14318898|15091520|15293356|13878803|16649421|10107498||18759024|17384552|18335156|21126792|31814560|17582364|18274820|18230356|33193992|20596458|14170670|12104115|19609200|18912208|18450310|14150673|22781230|13695882|16684535|27250452|24621494|19055012|20936640|16800224|27319488|18952886|21010480|28178176|37744044|17803116|19928350|29797316|40875848|102359064|24935462|15811897|25192852|16221881|17928144|20181782|17231632|22008036|18645436|20629956|17340876|31906982|19949648|17700908|23281650|21545600|29411280|22925326|20445096|18640768|28983532|23908284|43061196|19262896|18134212|15564570|10383731|15717394||29268052|17681128|21755028|14978019|19272200|23725360|14972057|13692653|18207628|15397005|15396778|29585632|30943952|21438304|15865744|9461408|10777545|10654604|13283475|14322549|28286660|24206160|15954596|20222944|14453386|17814508|21721960|20438672|18026512|14622442|28238820|20793658|21004724|44238456|9112908|7496312|12270831|15953326|16872662|14496818||9599803|17480022|11802549|10808232|12576111|9189603|12102681|13816293|12185257|15142956||11794104|10127883|18136708|21573886|10366975|14519401|14426255|20124730|22945076|23922424|24714904|15031721|13022967|25380624|15335596|10705954|12590840||11024411|11694465|17628776|13073700|9273541|16385436|24911084|17013284|26622100|36711744|14446834|18731312|18038500|17860360|14721536|27902008|6503067|13822921|9412952|6903353|16756332|14483019|31739136|34165660|17011236||16634562|22911508|14599556|33102016|44648856|51366256|68571520|40865032|72814528|73247680|25663716|13383729|10568737|17316024|21015480|17940000|19768512|17640028|19551054|26295758|29948116|14536507|20394186|31928288|27897128|14822908|19628370|25562500|34485284|29293338|34360160
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2255|789|1694|1079|373|2623|751|2572|2247|839|887|946|623|1009|456|640|1160|1395|5543|1215|276|405|1949|2399|3873|715|610|2838|400|739|1029|1507|437|412|332|1179||193|2172|1428|||94|136|810|390|1037|205|2664|264|460|536|395|500|767|212|347|945|524|170|621|700|714|228|615|425|305|246|666|3009|875|1157|1006|1012|487|760|323|642|523|256|1214|425|660|1820|2497|809|817|946|612|1149|3169|667|9782|373|488|808|549|571|1047|1363|911|572|628|408|252|267|409|1359|1006|910|432|253|680|558|855|668|594|306|1393|684|1304|151|296|593|310|262|3416|401|378|1317|1230|244|5342|401|113|26|1744|1358|433|1978|204|471|410|1361|2492|5024|1444|325|4127|707|1557|2354|3603|284|383|676|225|374|451|62|481|824|380|578|974|755|415|3540|561|797|2627|495|501|1221|705|947|1561|802|456|481|357|257|1020|491|600|377|1025|60|386|912|1256|3353|386|500|878|2869|1637|1136|708|2706|331|2167|2165|802|55484|389|1057|933|407|486|619||429|1174|1451|1174|2168|2123|3393|||882|1524|1176|494|2153|2235|64470|1647|1829|2050|29565|1456|25664|670|904|932|387|1157|570|473|396|906|766|3935|415|928|1290|3284|3447|1529|1222
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|297516|13313|10960|17417||30700|75867|20338|23768|13749|16816|14980|30429|14015|30478|9652|51808|37538|54320|10476|6860|12940|21671|345071||10486|7775|13219|24872|12167|8922|15084|13455|21730|7121|5796||41069|10769|7996|5260||3014|3830|6485|28800|8692|10199|7624|11720|5273|4861|3053|4267|8957|6427|17992|4600|2140|4912|8362||4994|12153|11718|22227|18903|5759|9357|17334|31163|10531|10650|13342|5303|6214|6022|4500|2777|4674|4179|6698|10315|6700|13758|16366|9794|11576|19811|31139|6116|6984|4968|52213|4156|83262|5620|5879|18158|25350|25824|2660|1752|1394|2462|3251|7773|4349|19744|2063|3511|12474|10530|1928|2137|2657|3036|3979|3839|2542|4826|1825|2134|10692||3288|1947|5433|13488|2912|5396|2153|2176|4669|4268|3333|2438|5182|4187|3805|24495|10917|5079|2851|4136|10381|5707|2634|6021|4917|2215|5613|2504|4793|2699|3384|2343|3219|8307|1006|1084|3016|20097|4543|16216||2871|11612|5939|3449|522955|2455|4362|2746|22357|7059||3313|2182|1651|3475|1972|1424|1953|2935|3568|9583|2551|3009|5526|2624|1519|4733|8543||4392|3326|5311|2739|3104|1998|2302|5870|39650|4256|1901|7240|2614|5259|3468|21553|4006|6222|2726|8741|3288|2564|1855|9198|3502||2051|2031|1719|352553|9673|9459|9142|10027|9638|11738|23379|3975|6397|6578|1480|11140|3912|1257|4814|3953|3342|1390|2478|5274|6703|1745|12763|6590|5986|12432|10039
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4062755|4539561|3942596|2975974||4568358|6406025|3267862|3661385|2224816|3533858|4381367|6676235|7942648|6994131|6656134|9342427|4802518|2382290|3409678|4935929|4188286|5399938|2904397||3312678|4795187|6113319|6641916|2700365|2894682|4722641|2989591|3204048|4808930|2115559||1457236|1308667|1983151|1657595||1048162|2041226|2051244|2174347|3425449|3575764|5448353|3091024|1731078|2219402|2696866|2100065|2754578|2666559|1450983|2153821|1832127|2197338|1286454||1544432|1654543|2279814|2969742|3520748|2732022|2906322|3051504|2643836|3393166|2797424|3933857|2599857|3892839|2557036|2828724|2508185|1871884|1946943|1660571|1924677|2533807|2448196|2139887|4361891|3691707|2885867|3200678|2568070|4894480|2169944|3336060|3234006|8024754|3699268|2678129|3137221|3300732|4095169|4067989|3631965|5936396|4360900|5461161|3933996|5055087|5288216|2691778|3487183|3633875|3586405|5477003|4251183|2374129|2377647|3279731|3272479|4677871|5291197|3572330|3305079|2816635||2174554|2902819|2593203|2103071|2435825|2933081|1969208|1917173|1331535|2365168|2062823|2753039|2797506|4658201|2478472|3342886|3299176|2871207|2381124|2198588|3913636|2240537|2839272|3341225|2611761|1839733|2736465|2476122|1829818|3186109|4750352|2181953|2970593|3096436|2575829|1986564|2052772|2329567|4110760|2652056||962964|2789132|3055840|2363937|3083817|2927114|3199585|5403545|10082431|4166693||4803278|6828363|6158794|7719649|3750500|6048006|5834765|3655337|3294743|2851466|5127946|4137547|3942643|4350120|3088523|3987971|2983652||2856287|4004427|4091265|2657118|2587346|1874675|5849676|4583977|3656842|3857910|2949041|3867090|1863884|4140218|3441922|4731233|5689931|6444224|2863939|2074225|2027954|2317519|4508277|3535315|3851170||5060833|3800657|2219477|2664026|3907920|6397696|9344382|8145217|6332111|10910442|8710193|1901879|1431126|2968903|2018841|1881365|2218589|1325473|2778617|5114640|2027248|2559632|2241385|3180432|2149857|2311407|2563630|2947208|3545093|5074863|3666663
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|1593272|2097473|1566419|2443988||2813529|3691065|3047680|2641183|1570723|6160989|4050848|6217820|6785308|2100645|3778662|4167204|2692880|1768039|2165516|2818937|3040030|3983022|4202956||3744178|3361049|3143728|2412620|4513282|6407271|5099149|6108690|2353427|1957743|1502219||1049957|1032723|1898888|743797||1232416|2728290|1429012|3061910|2497926|3033884|1889546|1685996|1677002|2119731|3304611|2201746|2390114|1824735|2702523|1988650|1719494|1947927|676626||2100786|2908206|2305621|4791394|1943140|1296054|2456021|2439368|2187273|1760246|1855730|1433727|1784135|1651437|2001281|4151747|2245189|2078592|1633623|2151503|3615752|3092082|1234253|1562897|998031|2171792|3123518|1445152|1276748|1717836|1632327|3216573|3600082|4173574|4217146|3803396|2999064|2448278|1702834|1280704|1103942|1306700|2446447|1381349|2101165|2220800|2196510|4635909|4337913|2798912|4221106|2761641|2859032|1837242|2222514|1948920|2546693|2650437|2772396|2722055|1541600|1609794||910168|1664157|2084161|1237288|2849695|5807008|2997365|4241878|3977988|2551415|3067454|3650527|6105479|4184871|1884242|1487523|1793376|2109129|3232361|2660069|6515520|3073730|2472722|1783819|2546444|1851469|3059943|2431724|7090017|2849477|2735541|1693940|3381864|4612682|4276684|3379589|6181935|4898354|4518732|2916497||3150139|4945989|7792474|2141128|2574432|1696876|2220340|3261462|3403752|2201380||3393996|5123813|2493680|3093251|2375721|3221020|3223289|1605369|1875659|2301977|2471326|2340443|2240610|1441409|5166968|4929204|2671698||1802039|3465608|3675611|2493723|3086357|1400921|1535775|2625438|1816084|1555024|615081|1288968|797159|1515799|954197|1064108|871543|1088590|1006432|938965|692104|1603780|1337976|1168148|956137||1507142|2085484|1334521|1021007|2292447|2066774|4328381|1999345|3611595|6046698|3360322|2044857|1815142|2259229|1819734|1672618|2103367|2417156|1582453|3585902|1730177|1890119|1158160|1306072|1392503|3648470|2156731|2602412|3123283|2290939|3723323
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|151813|172668|270674|219301||246248|465613|462994|339576|403961|786070|529809|581846|567297|532610|826464|1481687|457080|315468|566422|512678|492777|535589|377238||394199|287301|364581|573209|330595|278806|272148|382530|701368|436882|353820||245422|158662|421862|260419||176462|441710|545978|220660|206554|235712|409245|124950|232118|272937|228462|190069|284888|164644|179334|182838|289643|226917|183419||142162|331505|208457|612478|425283|232175|556554|895144|1035308|601460|245686|210049|348418|197223|243471|313263|343587|286458|743431|413100|487222|237247|355066|654800|219783|638331|670722|282705|401199|592615|894383|480260|1183349|1560775|507517|465181|590313|503034|452572|409788|279853|455526|423856|349680|474561|684068|210266|227792|307258|221424|314059|241086|335581|119798|139517|259224|591251|301978|533415|167919|201773|575948||371755|263747|249327|205264|297983|292080|244373|381813|241505|384947|164459|327541|236991|291828|1100209|257880|199028|271781|147865|201986|196743|363423|458331|350223|461248|308114|518358|460063|505887|941253|334499|478301|510782|199619|1060224|166980|328264|183240|280848|370564||148901|199090|175948|138508|158813|284017|132677|257603|188522|233564||128793|260319|121325|162951|246065|193070|153163|159515|173159|250058|157819|145387|178708|241785|131402|267103|215931||136720|145082|132035|127249|220562|143462|128908|120114|164627|229707|56615|102072|71230|144301|55470|152260|77543|254171|139959|109036|152945|117758|217067|97059|145069||103825|109986|97180|130985|285250|344665|378080|437474|449625|585674|226695|87099|146013|349229|214342|118082|123512|285456|98768|189304|145615|122762|188093|180453|186813|150643|135661|339168|416238|207171|191115
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|1066|1905|1207|1372||2694|3957|1147|537|1259|1571|114|2675|1901|805|1832|202|1450|816|1254|50845|1567|1634|716||4975|2414|846|1959|8629|1135|1111|1365|1470|15053|34286||1802|1170|760|271||142|246|638|2014|576|2467|780|593|1198|850|2094|559|2329|1408|783|1630|23283|34881|1168||550|2816|20917|2470|2044|5097|2379|2448|5734|3302|16589|873|1879|2087|1330|2556|4286|57720|1480|891|2710|943|588|677|1095|1262|723|2121|553|768|486|14808|786|5098|5530|2475|1438|3427|7267|928|309|1406|737|370|1953|727|7092|6890|1084|5460|408|977|782|2201|1468|1015|178|4836|398|401|208|5260||365|698|309|322|986|1226|1758|377|9449|228|452|258|133|1673|1275|579|449|1532|1667|4804|9824|3170|498|278|194|217|408|1723|286|361|2050|973|2027|4716|1578|418|6465|297|362|4149||936|245|89|344|721|381|11077|3599|1200|330||334|165|283|736|1411|1909|165|314|252|303|529|2599|278|594|291|321|779||288|221|494|823|515|2541|771|663|1589|1929|444|713|2078|1996|638|479|489|3092|2731|997|1458|4866|3408|1541|50832||2695|327|1561|5372|1964|1327|3972|6182|11167|3380|1482|1982|1202|1108|1656|483|651|142|307|401|2183|1404|16773|1172|527|332|1302|576|1775|3322|1749
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|90377|53718|56703|54941|52187|70098|79764|89969|70285|89048|234057|259102|113346|112166|124031|109589|95046|50903|49567|65758|49440|41976|73674|72373|49952|43127|74073|93404|84972|57928|52888|58383|54262|64897|73274|62701|26714|45907|49163|75314|66261|25914|35444|49115|53395|64263|73949|61481|59234|61651|49844|65644|61838|68381|51817|61137|60278|79016|87356|105959|60077|58076|70678|70672|81639|177952|114403|95856|115095|109885|131304|100435|63516|73040|70750|94272|78425|98497|134181|85372|68606|80073|66990|52485|70794|51794|59437|86969|108221|64938|106657|92620|72254|95333|71345|153632|67346|57666|70419|68951|81434|69079|69153|53073|55533|54257|69137|43285|44205|67569|36980|46502|56847|43049|48680|56484|47813|62238|53763|41953|63558|43297|43047|60024|53134|69981|41375|44411|62082|76937|72829|42999|54632|62147|58820|45225|86589|76087|56857|81129|39878|47516|34725|41411|36552|77851|56429|48173|51884|61809|131508|55001|50189|70226|54781|66898|55746|60705|113794|89943|89270|82260|56807|32356|35336|40922|45391|62512|40276|37459|46240|38697|58138|52811|83159|51480|28473|45601|60731|50949|73844|59866|44800|58283|64279|61972|73526|50057|49466|46436|71977|70019|51837|65019|48014|87572|96354|124173|76081|90494|53265|59678|55582|71905|90214|87336|110602|59978|55756|59208|51935|74558|57100|59864|73632|92037|66675|90349|130169|98504|25826|49278|63967|62446|78032|94619|92831|172178|93879|170570|91536|83151|104050|66724|61761|85247|56488|62040|75242|95711|42797|69856|84614|58167|58035|81226|79251|88609|123588|120232|138110|89265
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|443847|360175|442862|451674|409072|528123|530207|637027|655715|706684|2261799|2182802|1378455|1436484|1394902|894053|642435|330742|529914|544006|359702|320828|631771|566689|490130|270943|461629|609930|520418|335634|305965|388858|382605|483140|452429|424113|151751|260898|322340|563241|368376|230775|232809|427867|337835|577973|668525|562137|411019|587256|497187|571667|607575|680942|527556|589072|548283|612013|570930|912613|399059|307233|410175|476217|777925|1270358|979394|797609|815007|814350|953747|1009738|579386|707004|652632|736250|600510|884876|1675868|960177|516056|591217|525966|501483|524265|470679|518151|633261|639997|549922|880379|685680|668993|1026124|671554|1599710|566696|448534|693739|515680|576941|563152|548554|425737|410786|624398|1051602|388336|358414|791988|365207|321001|517001|324489|442381|557873|484913|555582|448225|429459|687119|517431|525213|571359|557956|750828|529895|660375|899033|1123792|1384687|481101|775521|886216|886812|940293|1367197|1010233|972251|791472|809055|688916|401222|528409|514076|871701|576384|586468|648342|684405|833978|832347|870808|945189|893139|1298336|1132047|1315122|960306|974191|1101495|1094434|802245|443164|370518|516835|577468|723076|405619|503137|443772|547427|497517|605387|847428|714244|289133|564964|788109|743675|1314214|776742|932962|1247285|617773|624997|900969|578934|524347|513950|843027|906211|632979|891740|406917|1073481|962371|1212188|751546|961227|680350|862281|928090|1149806|1186007|1789626|1609799|520167|436526|382493|464785|606436|533699|537563|681188|664665|552529|987583|1223723|765650|227751|509343|687092|543641|747302|653522|1028278|2133600|990635|2350085|641061|566787|821609|499057|558431|694861|396464|474962|364905|528634|291887|433714|743836|353901|362866|405340|617446|844664|1260217|1339795|844508|636244
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|4286370|4197302|3463324|2605708|3626580|5473187|4817875|7234686|4372016|5370046|22686664|26509372|15109122|11293652|16120413|12729341|11085533|4970775|5750343|6034693|5951483|5926755|9133280|6450181|11531950|4121135|7133594|15384171|19162984|9317350|7678644|7086623|6910484|9057695|8138286|9923606|3730343|9295009|9118209|7973856|7380964|4794943|5316251|9825630|6910967|9622349|8274161|7119574|5766731|7203702|5159818|9869837|9164915|13548797|8886032|6520087|7109564|12708930|10299522|18210300|5430495|4957122|8280526|8033853|22044780|33086608|16325507|15964818|19160808|17792314|21788308|12550272|11214695|14757788|17589488|26888816|17546666|28657880|66333100|69446136|24329754|24491812|20094504|20736080|26043884|23507152|49334496|21993352|31329942|17079832|40703380|33597896|35475856|55803984|78046288|71044952|49893096|46284348|72735488|31088348|36194980|17870264|12115449|13608842|13405414|16844588|28921920|19779732|22227214|27970660|12062948|14509706|16607568|9762455|9012859|9427465|12882174|13682099|5585224|5989444|3703306|6064882|3897040|5323771|7595371|8435276|8292243|4914772|7836333|13763899|11907140|9084515|12765514|7230953|9825150|7320633|20680988|17263920|13878846|20835202|31970004|15748815|9531773|9069341|13294016|25742944|22924572|29627516|30175010|31672840|28340872|34148656|53398108|39964404|27686300|32976300|28698836|14986531|12045284|12588109|14239339|11017029|11034424|5383387|6498726|6999734|7185181|5619395|4028215|4788838|3871257|6865290|12457554|6331453|12522953|7817547|5455944|8745220|10056504|8437451|15336272|13510055|13548728|11214203|8780387|11159586|17364644|12727534|13993598|13798379|24744468|21666576|20626872|19576056|12492564|23891756|20768366|15738169|8281855|10104169|9688490|11341974|10393188|10712808|21628866|20188296|15068186|10913886|7480933|6161052|5751993|4813546|6090405|7192365|5680425|7643176|8456846|12347095|9713681|7829315|5111156|5289695|6032659|5619358|6469320|5652682|12259815|32461336|10448955|54815424|9879864|18396032|23949996|15860955|9737305|16680817|37887764|10456129|19729568|13619019|18308466|25960750|24669422|26673814|22362386|6646740|21345208|11532096|20297802|9636853|7854367|6163987
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|246420352|282523392|268522176|217925392|138086832|251018944|323675296|393980992|377807264|292192384|528277024|729550016|419308576|284465472|419369728|361165184|315873888|247620128|248653888|302783104|281118464|248238064|443239712|325272768|166709200|301303840|275230816|429062208|311650240|361075904|242689472|233617392|199932544|261059152|330030304|326537600|148564896|208429888|372006464|448924032|215805520|72452432|219607952|329831392|266122752|303322784|252185504|312023456|174106416|194730128|190162112|264138608|189767328|291120864|236041376|278854528|258094480|280973184|250975280|334427712|221247920|132418632|309041120|317709728|325194240|448697376|391783424|410674560|476623840|595378240|705232320|364892928|545386048|278127264|389638944|529770656|484480256|403272416|656615040|410699904|397571904|475191552|297317120|276696608|344031456|284871936|387562240|501143232|381712640|365532000|403698624|471680768|513235296|610706304|485211616|844146816|351927232|342238112|457389920|552595072|489071904|379196224|348226880|476382944|414795904|595885120|432962880|338422208|363743712|739603456|320283200|417410112|396438528|416236864|408326496|731769152|537932096|337317792|375784960|435968320|280738528|354342240|227761856|308291808|217690448|350877536|284935680|264050400|430841024|420915776|361375808|273058720|430458528|522912992|478046304|518676128|791338496|569076096|317641600|484231296|423109248|488983680|209268496|320505248|262620048|342256384|272150048|246509888|489896704|415394784|1099868160|504022080|419129952|511054656|389795040|732336832|880084800|802372928|528927488|556757888|460118560|708737792|357250912|222943472|250199888|283729504|331670464|443059712|420945472|246741408|317502272|349369952|401416288|548764032|610485888|294994080|148100864|346392288|276080608|287599264|458561184|268313408|306891488|334048736|378558368|591241664|552156544|319026048|505424416|326084480|351943776|325681184|472573408|468400576|334833248|434218400|372579264|548662912|474620768|481728160|325728864|342115072|372271104|412949344|303479936|369037056|385325824|253171600|288849184|466046592|430555872|391708320|542331328|593442304|728245632|1286992384|790404992|651351040|1207176960|599791936|248086624|502002144|407782592|386251328|472531520|464021280|491457728|716497472|538036160|787201536|477597696|406372256|516716640|387687264|432963968|497891104|370846528|462435104|570012928|503508288|345913504|418292928|540059712|409978272|494306656|770042688|601995776|563439296|720979840|661920000|797595456|577925312
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|5686286|4157681|4668221|4327861|5377840|5624449|5641939|6411980|4774865|6102955|20067868|18075368|11004204|7554467|9439198|7519625|5837240|3132756|3130752|4007577|3060888|2857574|5069530|5956946|4692176|3085213|3998402|5767099|6346347|6370553|5485673|4780861|3760473|5711448|4863277|4792183|2497488|4454947|3516372|6145587|4777406|2500114|2668778|3579473|4031906|5859586|7206699|6743529|4544333|6066339|7285657|7397540|6713890|6394905|4883791|4953349|5028929|5936683|7120267|7768127|5122189|3487915|6092899|4950808|7227680|13227100|11098220|6761436|8318173|8187081|8872108|7806243|5721086|6354696|5040509|6282742|5309278|7195611|12374377|10038978|4678913|7042844|6351930|5850495|4713349|4576049|4848435|5892994|6588217|4373931|9567193|8694297|8248976|12216411|9496080|16138396|5490416|5226108|7410244|5366784|7013409|7476839|6462259|5306827|5229412|9882212|11278046|6695078|5169256|9031808|5164990|6203685|7249819|5178176|7414415|9591048|6327440|7240589|7192518|8355009|6117191|4060374|5703881|7505603|6480339|13220849|11506502|12404636|7595051|12694308|9990295|5134942|5472602|5040549|5258518|6492471|13792348|10690160|7409649|6277366|6033772|4984996|3616352|4620183|4654124|7514696|4418042|4943204|3949237|6189537|7715215|8088113|8650251|13146401|10835977|8958610|7678664|8916302|6262826|6744770|7321519|5889421|4770718|3729376|3411758|3278084|4290686|5154417|4771442|7155004|3993357|4249317|4232195|4869600|8112799|5836738|3373871|4812944|6949066|6821792|9273856|4639600|7024752|5845871|4663558|3585370|6831640|3290115|4988452|4451384|6365390|4623148|4245684|4602573|3552935|10118431|6039017|7472619|5251623|6578563|4524309|6228803|5967366|7547178|10510569|10117740|9174965|3746780|3495891|3095642|3498764|4746404|5166549|4093819|6083853|6899718|5515612|7713285|7951442|7456623|3757687|6534034|8660434|5925117|7324174|7705281|8980199|16077805|10818313|23213458|9854642|9457253|10841245|5633368|5858979|6240808|3932456|4948109|5754615|7486607|3873080|4207707|6673529|4913051|4465142|5903953|4729684|7205973|10444978|10633242|11181503|6864954
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|169286080|113255728|117591360|112161640|110230200|145831904|163227536|156055952|127936960|225361808|813798464|613652992|305241088|255129424|294414656|246915280|204343664|145689424|151145408|163521616|134807152|142096496|265741344|283204864|380670368|171194144|210595520|235972592|238578688|204906096|145220288|185465184|162851152|284984096|281337600|312025216|160132784|201409424|153780192|239528976|181249536|170133872|90313088|97383696|128155336|124683600|168107280|146073792|105525256|131930792|177098528|313024608|287570400|350683520|141015408|125918824|157178224|187927856|192406704|226858480|136706352|102974008|125610496|144171408|185527024|503450784|263779136|298229120|312201664|353883360|359669696|326427808|182597056|212107888|188902400|338476288|219056112|277339648|478054656|397893600|202964208|297648512|243143456|222396720|193707136|197856672|194107952|271608512|265586672|251872768|427594784|311567616|228980160|374058528|316641312|918151360|203594624|185161200|258500096|262450544|204207392|221682144|216851536|156372688|162868336|156037440|292465824|143396752|140431840|334689888|212796608|253837328|220457344|148448640|230823232|216762528|174593456|162745712|271847520|216634832|189075760|138796576|140569872|213487760|294233696|286784992|211112320|235408880|243829616|417289888|490602944|233446464|391116256|491547744|376200928|578610432|1093582464|410799584|376169952|278145248|234384928|202155392|124216320|178652048|175299760|308467648|204337168|253386416|188449136|256464112|269508256|417800832|386937888|412097280|472942304|564337792|520645504|304836544|311859392|424793024|665849920|289548736|268679456|141367952|159170080|152192016|217005632|282007552|245320736|228954720|163664544|217779552|214709968|281790272|332606528|233016736|143155744|221516336|203828560|185306752|307744448|193718160|131346504|164527568|125164088|143825056|194753600|119634432|118286592|118891168|231105456|152144944|118288664|143582096|124117264|300049664|180681232|193709008|133479640|167313920|131741088|242824128|193239936|229976640|319658016|300499680|319486752|133420688|120630016|161043904|148873600|126956488|147228112|201370640|191303504|200297040|227563136|227300240|208149408|162554144|86502232|102251088|170581024|186047632|160142496|195826896|216233936|372949568|297299808|485774976|158633104|145743168|197239472|145140064|170040960|184001856|117486560|204694480|243196144|223869312|159726416|233044976|281111104|194650208|181834416|252307104|293566880|321915616|475488960|518885664|890618112|510721088
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1443301120|1061271104|1058263232|951024640|921094720|1889615616|2353917184|2154736896|2362104576|1967916672|4484961792|3459562240|2293098240|2375265792|2844864512|1945451520|1675710848|1730483328|2031846528|2017148800|2547112960|1964831872|1808814592|2523042304|1363176192|1581189888|1827170816|3687829248|3069327360|1740629376|1348908800|2205111040|1733235072|2065660288|2263869952|2155148288|783881856|1417088512|1820339200|2386150400|1443447168|773052096|1279858944|1503447296|1485031168|1458723584|1128768512|1068172736|1134426624|1237351168|1216524544|1770930816|1755101056|1915332096|1179620736|1646748160|1453158016|1401556736|1901113344|2163974912|2228962560|1965575296|2219540224|2789275136|2146165120|2633802240|2085291136|2505806336|2393014016|2679951616|3115642880|2113550464|2031328640|2008994048|2130835072|3160729088|2876650240|2817379584|4423123968|3515030528|3648960512|2457586688|2145323136|2019133056|2184476672|1719152384|2080916736|3363647744|2992726272|2426670848|3180124672|2375276544|2615214336|3436983296|2683415808|5616738304|2206505472|2206139648|2493359360|2307158016|2437195264|2175767040|2531635712|2454728192|2212413440|2599731712|3874945280|1692365568|2445426432|3235644160|1243986944|10521322496|6445569024|1638797568|2186302976|3280456960|2028200320|2046925440|1785346560|1850369152|1803962880|1584001152|1855455104|1884831744|2231714304|2455650304|1579508992|2096236416|3131904256|2944902144|2791206144|1409002624|2590974208|3116220416|2529542656|3295743232|4286503168|3214502656|2350132992|2791236352|2349631232|1872395264|1303616512|1300945920|1640296832|2084909312|1811317632|1838784000|1733257600|1820946176|2295697408|1541760768|2033381504|1474533120|1702524800|2894587648|2067642112|2687486976|2381658880|2310796544|2452640768|2523127040|1102552576|976874752|1182775040|966313600|1193731840|1789255808|815699328|1089624192|1342965760|1151893632|1081234176|1772858112|2056080896|1042125888|857859648|1075682176|1076788992|1487212160|1946585728|1485442560|1279078656|1553975680|1391569024|1755120256|1749541504|877942592|1354852352|1111000576|1897007872|1319649920|1148012416|1525646592|905171200|2128383232|1986103424|1745496960|1484396416|1314681472|1164126848|1431380992|1232914432|1508209536|1692389504|2423547392|1704864384|1035010048|1216974080|1096447744|885382784|1131951616|975477824|966287552|1335583232|1801366016|1302728320|1617959040|2514359808|1320647808|576493120|1212145024|851193088|965877376|930668928|1139110784|1680240512|1785831808|1233058688|1908055168|1154703104|1289859200|1327212160|860820096|1381751168|1715753728|1621900800|824699072|1059578048|1510896640|1146314368|1722254592|1519038592|1024904064|843709568|1054703872|1376427392|1093192832|1328190336|1805273984|1276076160|1584473856
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|417108480|384778016|322861248|353687232|489109440|429964736|400322336|588464896|382449056|559233792|2041867776|2157122304|698770944|628987328|743519488|707404096|493612736|248055392|252310976|358993888|259742368|249768464|496021056|411880288|512851904|224342048|289461824|444453024|392171648|362347648|394030016|526410528|405617984|818453120|660302272|431572096|159957808|230687232|199780656|263532480|279263008|164247248|215931008|259546064|335616960|508021280|462671424|386214592|347236704|373023232|263973344|424520736|408330176|385275136|297008512|344077792|351504320|389477248|452512032|602073536|458120384|272821504|367904128|487060416|682583104|1048582208|793643776|649824192|514195808|541025728|610301952|741117248|408447264|382269408|557118528|527713728|509178976|606659520|968450240|557957888|402781504|469410464|401306432|375663936|364679936|364424192|259213280|407506784|432734944|390321664|693730816|617810240|426470752|702985344|654710528|1481936384|328926368|271459168|440381280|342307328|387518176|435836704|374645536|291316160|339818144|476547648|558484224|366090336|301820800|675317440|276290944|365126272|377081152|242869952|356600384|390236096|347999648|251188480|341766688|364414432|358054944|274173376|281331776|394926464|512648960|534877280|323451200|406394944|460834912|499619360|745214592|288655136|442638304|442000192|462061632|394491136|816610560|516661536|438111936|543657792|701692032|536010720|299872192|379961952|421914784|691857408|363129568|459442528|422268608|669202880|581483008|944086784|1072198976|633684416|714706368|1331483392|1503271424|714467392|767108736|1143811584|1521812224|595876608|503367968|316617408|477753888|205034912|413634304|402502272|353511744|443755456|357200096|342028384|270882048|399491872|576180160|292518272|170330224|298047424|459241184|542389824|528794752|298384000|300229440|302289536|350126656|270672896|410975296|231790112|264120416|268799200|503881824|278233728|286533504|266925232|216044368|533034656|379420064|436840608|340244992|415375712|377916096|544729408|529126336|606652352|1190106112|717655168|607432128|272717536|332097120|366031552|278799776|294225344|472413728|337428480|530093728|385530592|521162624|641966016|580848064|372825952|232828496|328249536|453024096|392878304|416335456|502481568|682738752|1374027520|951880384|2158710016|696258048|753703616|834522112|559132928|613956416|581177856|322277536|362112960|289874368|373497888|399739552|610636352|1111078528|456473376|400798176|537831680|717084864|740778304|1081809024|1061569536|1181406592|716442624
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|8607211|5526110|5374390|4679527|4767894|6019448|6228971|9061765|6850254|7461722|27927012|27309260|10260204|15759107|12299306|13645736|10646257|8048952|5350257|6825301|6075771|5093427|8133998|10569322|16140936|8670502|8843723|10926686|19635902|7492109|7160217|6474126|7565014|12234175|11552601|15759773|14619588|7215365|7116380|10439920|10085714|6318102|6503150|7961763|8915878|11099129|13832676|12962344|7743514|11601316|11425158|14637138|9281994|13891832|9852690|8270189|7994885|9540175|10598041|17063232|6791329|5377356|7466750|9627876|9632915|17051968|11930483|8636328|9828955|10859546|14488584|12528205|11754056|16275246|17909124|41825776|14980212|11528271|20785268|18790300|9210540|16061512|8233270|8121535|7448179|6680877|7410453|11189821|11982496|8763944|19860434|15866837|12420748|19561380|18869016|62112672|9914644|9457310|11870099|12220062|9962572|11529361|9066078|6150083|8430922|8971016|16377532|9465678|8281131|21736332|25499032|14567082|11735506|10109453|11120900|9890264|8954537|10800036|14194090|10939444|7738097|5239554|5749787|7815565|12867067|17281856|14327278|9992950|8697111|17670482|17481644|5441662|9986613|11183855|12564212|14271677|21115502|14080747|13350792|11288435|13252819|9079112|5468677|6661225|6977422|16152703|9006883|12455659|10900445|10644879|10999237|16806288|17891714|16719546|14738245|20678352|14455993|11402302|10078751|10741849|15088959|10367453|7450781|4767926|3989125|7231561|7358408|9108922|4882213|5409237|5151717|5469438|5347738|6235028|11796116|10069854|7818382|7899969|6832162|5704138|11755031|7533233|6915084|8615303|5852497|4325458|8509184|6342023|4643746|4924276|10456029|6393641|5147973|5163679|4699958|12900801|6318986|8414803|5389826|6783443|5767133|9867120|7016952|9251973|13530208|15099916|11884893|4085792|6112276|5264869|4265528|5005606|5607038|5302899|7633102|9034283|8913959|11182175|9376614|6138027|3409130|4922468|5631173|6159245|7349153|7162113|10408363|17907440|9009443|22211484|7387671|8579518|10842434|7865074|7265577|9509611|8817606|9136169|6000139|9607357|9376551|7352310|11524971|6956419|7800215|11669122|11105981|13200481|14431538|14323448|16935720|10059120
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|11650513|7470117|6687076|5310916|6704531|7631366|9205733|11279561|8280096|7574149|42353852|91675040|35331048|41560924|37027432|48805704|56095624|25684222|30078058|30538396|27152178|21070772|46422408|40959284|36754944|30673936|35080192|45900352|52250548|36319348|25163956|23914456|27631540|40586100|37039148|16433310|17238504|8246177|7896034|15333070|9969169|9709613|9002589|11125224|13615862|15645416|16055779|14622031|13845670|16389802|13847729|20002164|18822376|19716326|11757233|17952276|16265204|27883444|19565162|18082200|15288386|14145829|15538289|15817354|17741484|34858660|27125956|24818008|26979540|32057432|41147740|36524448|24879544|32411900|34257888|56781600|26889912|33801844|50562000|49055492|31893702|42958792|30544360|33640424|35504792|28792488|31171174|35828104|47902872|43073756|69309968|59248260|58571460|107580520|141638656|150796992|43805540|49804900|89839608|62943936|89553232|127414296|76310872|71854576|90072736|107598960|129775528|90721176|166213632|133541960|105060576|149574672|72697232|67480856|76600216|61043932|66711168|123409760|62115128|39400560|39998904|34283756|55111832|53216364|49792060|54652660|39020444|51803852|41789040|60954592|68131040|26384648|40784212|42244136|54145308|78230824|77896072|57703160|52537840|39416624|39347392|32366012|19984394|23921158|31237298|44618848|34727252|38320664|41041152|67444704|30524620|36845924|57312392|102450896|73494432|74016656|66396600|50596660|66563724|40336724|48662312|38786732|30234158|16063698|14976547|21315360|24995940|29737764|17763804|21983336|15622813|18313996|21139480|26776440|33598564|22353136|23660452|24243740|28379466|27881148|54860580|35354020|41645516|50976832|38761916|25261770|36812940|27159516|25110156|22916512|43537840|51945032|32040032|40503088|28417272|69454360|62410788|48617572|27693348|27124012|28262508|37353016|32415612|39648852|65502416|29255440|19116208|8462741|5366920|5274255|7219771|8258544|7418446|7030627|9214355|7501671|6402555|9799004|10204851|7204059|2256727|3973567|5255797|5822509|6916473|7623337|6353708|12311124|7767661|16529456|6890128|6870511|10690061|5678722|5879682|6686305|4700259|5915525|7725640|9837161|4065740|4981762|8373362|5933073|5298249|6741586|9526277|9930588|18785436|14925977|13029975|9963240
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|1515123456|1133236224|975555200|1380243968|1564472704|1255959424|1182910720|1584896128|1024589312|1330185216|4639007232|5016190464|2768167424|2673108992|2770946304|1934388480|1890574464|1132811136|1213485184|1313676544|1018081536|896946944|1791291392|1417546496|2319274240|1488480768|1247325824|1548166528|1619264640|1269839104|1278835584|1622228608|1407359232|2120849792|1928278912|3558386176|1587462016|1250502144|1044569024|1281038848|1323806336|757571200|656288832|1004082816|1458263040|1877934336|2426781952|1846799360|1251897088|1755372672|1223229184|1924608128|1689832192|1960039296|1329835264|1576500352|1337832704|1814767872|1766630656|2638874112|1398305536|946908800|1786786176|1858684800|2071908352|4915234304|2663848192|2408268544|2455371008|2688269312|3342859264|2485419520|1684970240|1870098048|1898964096|2474228480|1609871872|2269067520|4880838656|3570060288|1175792512|2644006912|1979925376|1784206976|1605520640|1200156928|1453974400|2254959104|2251962880|1737769728|3009051136|3007151104|2070208640|3985223680|3812657152|8307317248|2102894848|2027105536|2736620032|2408323072|2132185216|2267258624|1818807040|1328897920|1562987136|2152609024|3288415744|2290880512|1983836672|4125654784|1982385792|2533947392|2882678272|2686129152|3520721664|3024788224|2707102208|2045319168|2896411648|2682410496|1668584704|1024222592|1254628992|1550451200|2182505728|2073607680|1435451392|1891295616|1858511488|3075892736|3477853440|1426176768|2772709376|2588552960|2556766208|2926413824|5260869120|3091692288|2069437312|2160486400|2010521728|1663787392|993829632|1345812864|1512384768|3081955328|1374522240|1853747200|1812058240|2358081024|3137017088|3539489536|3519061504|3349477376|4630232576|6004544000|3323531264|2671821568|1988978048|2532978944|3818012416|1739766912|1747309312|854060800|1267810432|1097332992|1321199488|1178430080|699101376|857712576|705846976|1082392960|919628288|1162318976|1539945728|1235066112|497709728|907298688|1241702016|1140537728|1944950400|1260535296|1543789312|1543668352|1233538560|1495166464|1922631424|652129088|1009836992|915037568|2521595648|1241520000|953602816|1156132096|942996672|3056534784|2331817472|2666444800|1566270208|1853812224|1346310784|2222150656|1740285440|2448117504|4259792128|2734280448|2253053184|726147776|817181440|700330176|843011328|1100824704|1072321920|1002428992|1282981120|1702567808|1651444480|2057046528|2027789696|1215235968|455520384|622974144|1008322304|928997760|1170804224|1035674176|1646477312|3060938240|2091761664|4887504384|1668167552|1340914176|1996610304|1071787968|1348981376|1454242816|1288186880|2439181824|1711713408|1698045824|681215296|913678912|1270505472|1097184896|1079049216|946938624|1757708288|1996399232|3578706176|3042253056|1875255552|1890932736
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|8330594304|10185721856|8006254592|4613210624|9997414400|19789365248|4796476416|11056986112|5134351360|4879322624|4458750464|10354037760|6509902336|8039453696|11967995904|23578959872|8851226624|5649192960|3973295872|5228180992|5529905664|5356341760|7268284928|10132132864|12621408256|6509614592|9092779008|9874568192|7598064640|6182731264|5420463104|9109945344|13335089152|12832608256|23804317696|11968763904|26977890304|51977445376|15189836800|20621594624|15556482048|17963685888|10733830144|15673902080|19074906112|37230686208|27499732992|59138715648|34550587392|28069050368|31367362560|102600613888|128570933248|158285758464|134186893312|323226992640|11655981056|6684093952|11022650368|12762359808|4399234048|2835500544|7411408384|4855821824|7455440384|7365595136|7330935808|7715434496|4694458368|10520117248|5136928256|19118948352|22317379584|13135368192|7149310464|9990305792|11100242944|15903082496|15616843776|10688169984|3896376320|12464498688|8320038400|10848530432|10547551232|3811614720|5842491904|24571654144|24306268160|5468931584|3208042240|19100966912|7010151424|21514283008|25587177472|15353017344|9666245632|3944782848|12291668992|10795271168|6247687168|4417564160|4166312192|4783402496|4815346688|3482516992|3996499968|2195938048|3966115328|8565681664|2837918208|3264195328|3155605248|3476777984|5688964096|10705319936|2117278848|1924358144|1995054848|2333309696|2941163776|1395311616|1251417344|2786212352|3386860544|3381450496|1991298816|2569001728|4111558912|4262572288|6535248384|2120547072|3445356544|3870845440|6322229760|6751874560|7067353600|3835816448|5395063296|2978348288|4514219008|3995006720|2490871040|3097096448|3719354880|3634536192|3272322816|3945882624|4422448128|3958024448|2841778176|5648845824|6546908160|4131394816|8127859200|15071439872|3453061632|3754061824|3975545856|4617874432|8865909760|6906057728|10384821248|1314062336|1794346368|2188217344|4765922816|15023953920|6453309440|2443645440|2350646784|2641944064|5723925504|2905302528|5812359168|3846416384|3276018432|4458149888|10920579072|7247087616|22558156800|8629200896|3524600832|2170810624|2793001472|10236383232|4715331072|1627070080|4534320640|5698687488|5689755648|3387436544|4514266112|5997773824|4081022464|6570084352|3760649472|6533133824|4485620736|5572725248|2023089536|9840751616|8868575232|4275749376|12799209472|14713656320|7991982080|2831021824|3199195904|2415414272|6434663936|3117395968|2279374336|3194133248|3659694848|4030110976|5211404800|9402078208|3949653248|8139243520|2793618176|3499600384|5323448832|3015627008|2962773504|5845606912|3663335680|12384238592|6140938240|12027040768|4625537024|11956391936|6468987904|4432246272|6346608640|7559369216|2968246528|6239388160|3501937408|6504878592|5486655488|4173617920|5741161984|4673666560|12230561792|1974732928|4009508608|17105579008|19824228352|12629186560|6194459648|4652304896
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2709791440896|1217830584320|1161021358080|1422906228736|2068967849984|1838779727872|1853437378560|2215281950720|1675143020544|1759193858048|5531227389952|5683155042304|2491477655552|3629901938688|2650253557760|2651494023168|2174748852224|1482542546944|1168582770688|1239991713792|1397520859136|1163487215616|1844618592256|1758720688128|2529241071616|1120884490240|1663930859520|3219008520192|2230746873856|1466724253696|1366231875584|2016369573888|2226442207232|5437531881472|8568316100608|3977894166528|2058005250048|1987439362048|1163552882688|1464157077504|1759823396864|1163475156992|1269296005120|1187094200320|1395647184896|2091265949696|3259478048768|1639211728896|1319680081920|1541612109824|1423337586688|1601721991168|2113733001216|2061536591872|1405671702528|1781488156672|1673405923328|4214782689280|1981351067648|2321880186880|2128273473536|1511254654976|2517764145152|2029903544320|2112758874112|3912170995712|2399147393024|2661296111616|2145603289088|2148507189248|2359380410368|2694749356032|1969669668864|1855079841792|2117405638656|4502455844864|2116795891712|2986470801408|5149032448000|3626543349760|2768626253824|3348280639488|4263260717056|2194266783744|4174952005632|1522084741120|3321118326784|2914096775168|4715731484672|2167270146048|5479613333504|3621977063424|2450305318912|4763919319040|10240359661568|10289331306496|2834460573696|2127676047360|4172560728064|2611001950208|5023780569088|4120280039424|3654214746112|2097787043840|2714354319360|3066149732352|4235267407872|2441124773888|3504357769216|6565436325888|2429484007424|2855579680768|3415143612416|2468399546368|4280597086208|5720933662720|4113499684864|3649959886848|4969916792832|3913566650368|3644727754752|2268637691904|1862395625472|3284967358464|4590273560576|5482351689728|2573732413440|3039396888576|3902843912192|7100192784384|6940649324544|2181088542720|3389760471040|4382325211136|3608563154944|5237447852032|8115023511552|6254248853504|4215857217536|4695080828928|4727682629632|2931965820928|2409223159808|3751456538624|2592446611456|6235132264448|2790331252736|4433388240896|3660411568128|3993236930560|4764919136256|5701643534336|6638808858624|5985252933632|6706010521600|9525056765952|6751166922752|6447704834048|4117642608640|4785512644608|7295092654080|5170692358144|3080600420352|2103129538560|1737653616640|1982258348032|2715577221120|2372249845760|1817266487296|2500016209920|1877967896576|2135998857216|1772072075264|2347630592000|4089932939264|2045503209472|1278275354624|2139255341056|3211935350784|2447026421760|7038052073472|3324930686976|4243690356736|4645831311360|3008576356352|3060021067776|5085969514496|2654817484800|2391332880384|3403602460672|6897309057024|4079330263040|2863507701760|4127032082432|3014123847680|9596885270528|6769554751488|6413486129152|3457650524160|4851635322880|3601152344064|6350510751744|6744938905600|9050797375488|13236055310336|11627959156736|6624807223296|2398937153536|2611810664448|2572641107968|2493163765760|3198643339264|3027680100352|3673766232064|4274975408128|4580392828928|3512366530560|5336617451520|5139661848576|3025554898944|2067003604992|2287470379008|3077415370752|2757116297216|3569133289472|3377420042240|4348949561344|7500753010688|4814675116032|10968585207808|5102876753920|4474120699904|6564221550592|3340229935104|4188221734912|4455572963328|4548989026304|9142710304768|3352751505408|3150268596224|2433713963008|2520329486336|3520019562496|2729462988800|4182698360832|3539371819008|3678722588672|4504945688576|7866685063168|8012124127232|5277244981248|3367734345728
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|25200680|32464568|34630796|32325892|39461184|45041504|48674440|66461584|34783032|51388164|150057776|201909280|99857792|125374928|99505016|70382608|45589364|17933450|24596264|27334584|23417172|32153840|42648416|106952216|76797456|22496704|31798688|52348392|34923980|28740088|32887230|84535312|52836712|74724240|82849232|63714900|47241012|75287136|48940444|27446120|21961258|19358100|25202406|19843408|29404724|51065092|64386140|62622812|57509224|109598408|39941304|43245144|39189764|42067212|39654512|61471940|39133968|51404864|83082672|80635064|41180776|33962136|62748600|82272576|85831688|147077728|124755536|135897488|142079248|135013792|123029872|93234096|80657272|88011832|103105320|164556352|47508004|125320512|191147424|85183448|52920972|49440728|63620684|145441824|37634264|59238940|39744956|60989432|64949260|71660912|107684648|80508128|91231168|110158888|79116936|361580512|77041248|79179032|69646720|67561768|69327056|211382880|126762712|173015184|81201416|191516480|122813576|101403232|101696704|189813536|43873776|90644768|79372976|64400504|160984320|85635576|133009736|79257176|329673024|96888312|144859728|136821856|327237632|240472832|277947360|792434112|2212634880|1218899712|902760640|71616192|71031688|32610328|34270440|45532244|47743392|47811128|68161672|52973456|66484564|86365160|86209400|50252768|46855872|42818160|41191200|74097112|60979160|75870384|138393840|76104328|67503888|67595760|64820752|64893528|51312784|140383904|113741616|39826352|57229252|121612488|120972192|118492264|276610304|341257472|11599205|13266397|20354330|16533522|17142970|21843980|21404662|18756376|27476620|25834580|32387922|37538692|15855351|66256212|28848848|24015632|58275692|24122416|23895864|21718048|17506846|21246362|40734428|33587928|33489384|39689268|178439808|27617740|22251158|66271264|22706086|54575048|29772968|37771416|22726084|36984740|34042576|75415272|48710072|86598600|61133232|66528508|71129344|45382780|35575076|25467364|29375380|42021708|34948572|37923184|29918196|40042312|43230664|66429768|147607552|34117840|10933115|17599958|22943748|21480704|31182500|45798832|49909112|70205744|53959412|101017280|71242360|85924224|194170080|93807752|62323616|319940032|162863824|330072352|793912256|299734080|35155584|79803360|85090480|73285784|129173472|52853304|47501480|57428968|122370736|210929568|198479392|456912320
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48|48
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|59945248|46268176|76213704|60075280|53315156|112812224|88798392|82599552|66100156|68953960|343078208|204173488|80984632|155443872|155389408|89140736|84520744|75236504|95575592|60561832|76302448|87991624|119334256|82884072|135598992|93152008|132719648|183990208|204201920|275498496|336377248|150078560|96339936|127311576|80221440|88515184|65839656|56176280|58845848|66672688|51610592|52269328|44968936|63548856|69470288|114987296|162561600|99961088|86464296|114743672|73848632|73489368|79145008|83970128|65476016|83245336|60200004|99082248|103549624|140232304|68877904|59313328|73067608|81512880|122433384|178382944|124482048|91203904|148065216|146621664|189867344|107414536|77193648|74978624|76420632|104915440|61513172|85678992|119580960|97228616|60444892|73186696|50819920|50719672|||||||||2860383|2860383|3528914|5516578|1989127|1565496|1991677|2651864|3135881|2209533|3049746|2370370|1862669|4420733|4360443|1607948|2620783|4138146|2183729|3009917|5047691|4257471|4437453|3207331|3821494|5726227|4228793|2927088|3867195|3300836|7687344|6660763|6669054|9787037|2710456|1987704|1763314|4414871|4343856|1321624|3191787|5705476|7329801|8641455|4918633|3665387|4673101|2969202|6002804|6854045|5977723|6167735|4509645|11669372|4887243|4721372|4303580|4194848|2766001|4914514|6745539|5342798|8722444|15143944|7247489|8912260|5954649|10282098|9350481|7980631|9567468|17040038|2252344|1928770|1960969|2772047|2759053|3397475|2457068|2985617|4667691|2337615|3364956|2721987|2299709|4021594|2123979|1949964|4677812|3764328|5285323|4836432|2517858|6763526|5503979|2830551|4016122|2365871|4166257|4226692|2817465|3844547|3947133|6047323|9134563|6503150|4399961|4406590|2924370|6801234|4571469|7340354|7105635|8634554|9609727|5173939|5520932|7268387|5513028|6195583|5399323|7131414|13499021|10721553|26195620|8564674|8828852|4077478|2791204|1910980|3473077|3121024|4643963|2995652|5744340|10299410|6937203|15989193|10017948|9170212|6249927|3697204|2459819|7825265|6890421|11735089|7152922|5637763|3067909|4154917|5747092|9069064|8100730|4912015|7905810|16522940|8781187|11050853|6324348|4578304
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|104|44|69|77|47|52|120|127|64|93|463|526|214|150|152|201|177|61|38|158|39|42|137|108|67|47|89|206|105|82|34|26|49|143|136|41|23|67|48|83|51|29|18|45|82|89|165|62|61|58|71|99|56|78|69|61|52|94|84|191|97|113|81|88|114|335|135|107|152|111|266|88|59|62|79|90|55|99|237|101|76|141|92|62|69|50|54|90|82|192|141|108|95|118|86|144|126|59|81|92|73|97|69|40|55|53|69|35|32|53|32|41|54|38|33|38|39|32|63|45|43|36|47|96|61|86|50|80|108|90|94|41|38|119|75|58|97|86|56|88|47|44|52|52|36|107|46|54|49|61|61|75|73|92|68|90|89|101|135|126|105|116|80|35|47|62|132|112|55|79|86|106|121|107|186|151|71|117|145|133|93|96|78|74|121|69|78|42|60|65|123|102|84|81|58|161|236|179|129|101|109|131|58|91|133|118|153|60|55|73|64|63|76|59|52|80|59|95|163|89|25|61|127|127|141|148|145|274|161|367|131|99|147|91|116|110|80|82|86|96|68|84|75|61|129|76|160|194|212|295|304|163
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|724187|443511|412544|542981|587078|588324|516105|708350|489448|643503|2768214|2651580|1070367|1010251|1192058|1158144|889642|549761|566125|810068|693087|677147|1207510|1301662|1632200|1376669|2544749|2534513|1735296|1283723|421233|431349|528017|562508|679161|499279|362298|461694|418640|572527|417345|349209|430544|429541|585050|570024|772184|624958|626845|650667|486620|736530|594797|717680|584073|660763|722216|865667|756339|1301451|633171|484241|691723|867803|919390|1957536|1098153|1100155|1381156|1368097|1878282|1633622|2020610|1708223|2040538|2997112|920398|1101959|2096483|1876196|705285|1345248|1258106|2066430|1188443|837424|606866|1314894|1190595|719009|2074887|1659818|1357523|2446918|2410880|7815863|1574585|588536|792553|854611|1430219|1969462|944924|501231|449874|462392|824435|765296|567178|1319617|690711|828252|760891|657378|696642|905703|851302|895382|715497|853705|642768|373399|470272|752243|642267|746252|510885|726593|805116|1514318|1087698|499373|865255|901502|893985|1142033|1938475|1433741|1851147|1877852|1506437|1411457|1205214|2687148|1660993|1663115|870481|1105790|829970|1039378|1370270|1288571|1987032|1861667|1703337|3139456|1622119|1066535|933583|927593|1307418|829344|786378|440058|667201|728340|1216488|663725|482924|489001|421273|488273|572276|476317|740035|645505|447350|459303|656328|536236|972102|585755|755917|678069|704677|700383|790891|521063|505199|512228|1375535|944445|610163|844852|546155|1215258|1318186|1161091|1347445|905775|752839|1212359|1344899|1520571|1778140|1743150|1684970|1755224|1589183|1184220|602533|944580|817751|800897|815794|807628|788175|1119049|974167|842502|451805|605856|719264|587888|837951|845378|979422|1954188|1253428|2991890|933589|962768|1444851|739367|1144097|1090329|699923|951355|795510|1165573|804189|935578|1208445|1117991|1322295|948912|1079474|1235726|2309323|2191199|2048596|2166829
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|6072411|5591139|5122085|4174298|5894368|10552589|14566583|36431272|2850292|3689873|15838795|17437320|7316001|7073926|6623648|7646629|6088253|3053718|3383520|6854489|2911253|3198922|6175499|6898064|9286210|4636079|8863592|7620962|7263486|5950507|7756273|9875863|8505669|14019855|14300973|7105136|5646395|5644850|5993770|10244351|7125030|7201581|8817996|11935381|16037131|9603859|15760955|6623112|5923547|6957990|6860356|7623210|9039126|8108830|6753173|8641468|7773012|10083117|12740158|15415229|7859522|9006122|8643868|10977194|12105539|19008100|12444588|12643014|15985014|27063980|18832408|26651356|31327724|96063336|44081928|12784400|5769514|8197287|13113391|14311402|11380537|23593658|8803708|6176419|8599307|7598522|7456210|10331956|11570704|6890257|13540682|10067917|10003874|13144154|12363473|37004464|8259747|9329289|13360052|8751728|8775462|10998594|8864232|8683910|7964294|9489698|11209286|6654435|5987065|13584802|7339115|7089230|6804843|6944892|8994254|7894750|7624355|5867906|7521874|5463947|5317176|5072217|5679861|6391786|8239435|8040110|6270033|9082576|11041296|13500670|15415103|6080541|7956167|8720302|12283652|10628099|19358198|18898192|20751088|19641704|11045125|7792822|4307645|7206954|11800808|13326164|10615840|10876054|9161868|8859583|12224170|15334338|15315920|17146060|19475548|39292104|18708306|21573092|18113500|26181460|21686352|17331080|18429732|9709656|6434684|16104738|16313940|23133652|10397050|9653278|8301599|16538272|15140328|14319902|22116544|23972284|11156207|15109656|15339358|17953984|24364784|10311163|15292097|33215362|11032486|9780204|12967020|15384585|16677757|10923028|25838240|33125904|26203756|18418928|16983966|20684824|16890788|23765372|14282426|12782143|9350650|13519206|12397662|12851880|13422514|18716558|16976092|5955508|5147364|4722318|6288393|7111294|5640342|8149853|10364045|10453549|7601961|8005913|8357844|4480625|2347980|3272976|4506743|4192790|4404759|4823038|5442299|10215660|5847494|12657180|4654352|4055717|5620076|2907827|4795184|5678854|4171505|4219908|2773020|4550831|2874361|5334338|11654434|3686250|3855563|5871628|7409264|5359554|10496561|7976332|6700979|7350355
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|35701120|38013012|21335506|23594564|29627058|29623444|32589452|62026864|42154240|37625216|137273216|166031696|61260520|67390952|70057088|58634076|75067808|48058608|36221416|72541928|40012976|22510496|43728624|46413964|54290580|25241260|29385316|47421912|47780920|32295740|34498480|48598808|35978992|75631432|54530172|42814744|45973216|38863340|35048000|30063528|35750748|31833272|32727628|40027820|41876052|42008624|58153612|35519376|37179948|54292052|50303744|43920224|42784864|30954652|25104772|35627864|29256764|34272144|36336520|64755848|26056084|26982448|38289860|36718472|60980580|111396128|60225616|58446324|54894196|56357544|64447576|48096216|49406872|44352440|67472504|75584704|43033384|51067148|83339600|73102648|35280992|54487328|47620292|72846608|32823654|26837340|26827862|50573784|62706924|36474332|73039840|57937808|44526600|69443984|78730080|270410208|47828920|41674544|57493120|49428784|58759004|45018252|56587436|38884116|54249468|48970076|86364408|41237144|35649728|100960376|39423612|41758208|43306888|33923928|50094408|38825460|43338864|47849800|47941632|43666332|40705772|26329926|26398840|41137328|68707024|70809568|46673020|57523156|73251064|114827472|99356528|37980232|72473768|74711352|75555816|88354056|150194208|90373568|92888112|103640968|136827808|97869520|51653064|60007212|67297464|102401784|81353600|67658080|61331324|83560184|87628744|105519160|129464416|95128704|125047864|268196368|373857376|174544544|221643072|436997024|119553480|75069664|50875000|26949080|26550552|37532664|38664600|62913896|106876496|48733848|35834856|49733592|42447856|59348852|69065976|75838344|34993648|47887040|68350800|45262492|141885600|83770232|44723048|41205624|37153240|47216128|66395872|25764482|32100338|34225716|108056240|43979532|35763760|30818348|39239932|60464228|50063644|51881444|28392940|40331676|47140440|75479656|64875692|87089712|120072824|107080416|83582208|60413592|63273848|38660856|47474772|65159124|75690880|46306912|60676892|66573480|68687528|74295952|72494024|59069612|37357328|44829956|71265448|89885640|107062632|70330176|69997240|151625856|91719760|151994272|98936816|64234936|87740424|48205492|60415672|52838208|48782592|48053836|53385104|68662096|41844884|73056864|89995840|58912160|47665440|55570520|85653392|94571104|121109416|144411360|110905976|79294024
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|4783489|2745132|2968793|2982294|3022619|3765815|3731677|6230915|3855155|4817070|20762132|22587104|10375416|10896165|13113786|9430110|7844575|4920261|6220116|5037192|4438437|5432833|8773388|7443830|10578794|5405525|7990729|9122897|8259521|5995194|6197532|7555865|8683486|12442991|11243976|10806292|3564586|4660242|4922160|8368043|5364513|3749027|4749806|7979113|8968914|9907219|12134443|9959077|7243934|8570172|7351404|9159409|10744259|9219157|7021042|8701373|9844209|20247576|14351847|15674222|6906373|6170607|9428132|12999618|11605160|23471294|17091510|13443549|12788722|13874434|17136056|15762919|10450241|9997493|10923933|14291290|9479331|14521558|27384242|22218308|11040215|17981144|14492848|11435709|11802724|9008458|9886236|13380077|16950448|15280258|17030172|11448563|9295398|14174589|14760769|37005032|8137590|7555243|13672037|12170434|9312636|9163389|8106830|7472636|7077089|8831054|12430568|7563114|7006028|13778933|9550746|8782898|11079028|6127224|7702680|9920572|8763847|6501403|9772329|8269790|11060109|6717686|6302554|8830253|10781207|14974771|18875132|9330698|10421593|13072814|25215232|13912504|22290904|19418212|27183376|10811464|18138018|17584388|17678880|12390709|14849875|10992338|3971394|6495911|5711192|13507575|7563695|7523695|7929481|7570431|8663981|9447018|10408117|12285354|11489346|18756084|12587842|11613449|9778868|9882550|11336348|8205225|7431373|4558439|3799529|5247547|7121444|8076575|4095221|6445429|3799164|4973237|6108415|9989600|10754509|6665827|4559762|6290944|8638108|6021813|9943887|7263275|5940012|6329950|3323621|5398311|7433494|3280761|4757364|3570638|10445512|6444758|4563003|4912579|4168198|10688184|8427663|10804315|8293063|7928753|5636902|8312038|6801108|9196447|11186999|11914433|9978087|3436124|3850846|4461733|5060341|5293418|3852679|3833561|5103075|6277977|5469787|7690345|7140135|4480328|2006792|3599467|5017985|5544588|4732736|5452636|7007208|14083718|7005532|19719848|7360038|8172153|10475935|4411744|4377905|5372691|4444875|5189412|3675030|6273306|2776497|4468331|6427851|4026509|5389162|18768452|6271612|9660206|15831656|13276751|16567382|14114367
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|3731101|1797568|2652430|1640579|2103867|3227117|1460067|2859410|2872148|2137094|12516311|12079674|5461979|6398966|9594052|5970802|3747584|1691030|2903671|2052536|3192157|3281497|6613266|3858514|6234288|3489968|13984991|7318250|5197009|7797402|2573600|7121879|3402842|7142179|7470584|7020184|2281631|2421026|2635472|7882203|4813568|6526268|2853663|5387875|8089384|13340321|9318264|6345185|5229033|5562237|8180725|5190545|6951605|5672942|5772068|5772333|5323340|16884964|6331670|7785902|5476471|2129100|4789799|5578914|12088566|14307235|6548597|4532582|7899112|4044647|5420488|10130562|5012842|7124677|3212459|9424566|2321064|3484834|9515641|7162042|6978536|8016945|4544504|6604854|10147327|4702516|4014452|2844972|5320388|3199113|7730513|3529246|2640913|5883330|3050679|13676453|3539602|2070820|3960093|2156799|4234687|4551222|5820794|2037589|4325332|3035298|5733569|2290070|2859919|3451767|5394953|10322540|6173195|2715992|5377298|2316580|7635109|3464143|4546522|5533935|11624449|5431766|11410358|9373186|6553284|6998166|2393674|5543399|7446891|8788610|9552577|2460445|2880275|6607397|7888778|3042703|6942075|15320741|19248518|18645792|22344112|18338028|7561212|12024232|11521353|15227361|12331538|11787524|15738182|16669727|28164886|12499462|12417298|11915695|14717950|21183624|7294908|6938748|8358023|6802525|19119594|6901747|10912933|12018198|6631200|5734468|12914338|4254823|9109352|9390773|10664706|9608009|13605690|3112463|7423552|7653547|16057091|8334019|16690713|13697270|13332553|3719780|12110294|4766684|4205874|2001154|3064720|807452|1678604|921545|3777177|4384400|2801690|3984381|2972428|13825955|17087952|5823398|2773219|5004535|3310721|8598455|4665485|6889540|13321782|14590455|26835236|14920437|11881395|4929152|14096149|6668778|9782348|18425972|8725607|13221310|8853165|7658371|9439396|5265844|3022690|4750297|4509227|6635778|12957623|15763065|8449541|19674488|6329385|25282116|19113248|27765022|24150368|3019239|7689755|10220172|7852895|10234016|4130093|5317189|4658206|4642513|8572621|4292063|7918134|9315927|10044002|24337908|18152224|26527688|53852536|54291104
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|348079712|365506528|254907376|337287776|353803232|397507264|349630560|400283008|327544160|390844800|741955008|770733824|621599424|490547584|605299712|529732064|432044256|351242528|308901056|240840560|474925536|450617984|521294976|534447072|544226176|367463648|583682112|469473600|388465120|281438784|374864192|392528224|434868960|356845600|370674048|319781600|198449376|239229360|259073824|398084192|279305920|260883728|454087680|292220832|476115520|377115264|426099200|497531904|462782976|671228608|415745184|478296960|569030080|569608448|442591456|700388928|484770784|533239456|562218752|869194560|507800800|409737312|422702304|597344320|615914304|1439150720|779282560|755641664|862796672|827236160|1150870272|871361280|532455200|570028800|407157760|721223360|471770688|598330176|1601677440|1667347968|476369376|1355377664|778736128|731236032|724225536|1108685952|717581440|1047392960|684889408|566725888|1021153984|1042853184|1062244736|1522652032|691679424|1517756800|612597760|772568320|664757952|668665088|497712640|520709856|585489728|583590016|356016448|566647808|852272256|448321376|593854016|944405696|568375552|614942976|619816448|487356960|550864704|445929024|542910336|396883968|634320768|487422272|616991808|514365984|437000032|611790784|620302144|870871104|507228320|717857152|930183424|1273747584|991558784|790566016|905941376|964823808|765393600|1046905088|1661150976|781056512|760120000|627629952|690849856|617326592|534346912|598540224|385586496|1320979200|745482048|1459026560|2688617472|957249344|1260534656|1376226432|1448004992|1193713536|1073780864|1785603840|1066594560|505940608|649059008|724873984|776320000|350572288|249081808|167723904|166312656|266162208|288516320|247321536|203363072|249246032|289723680|409581184|325022784|362158176|715776512|392171520|279509920|433006464|783571200|1440206592|746807744|844215680|884388928|686790336|522587360|505297216|824610816|477858528|364864672|404134080|770232000|534840064|421416896|546384192|429251392|957836352|1097300736|887224384|911927360|702228736|754034304|1084594048|1068950592|1110168448|2099193856|1373815552|771730240|449993856|441460544|580354240|421610400|456598112|492666464|452258752|556857344|569565888|589376128|718063040|755091008|633192384|515269440|746547712|700180928|673392384|760219520|486360032|880484608|852786560|742533952|1164567808|452357984|458938272|705234432|380814784|526250784|526761088|571505216|478012992|351125472|803882112|678862592|885843264|1644308992|1143347200|844820416|766137536|966478784|901792384|1067185408|1156428672|812147008|545048576
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|6901916|3124693|1759525|2864546|2082827|4072882|4365854|7591264|19463660|22842792|7547189|9622292|5521861|10191672|8227203|6631132|12419673|12242077|19123440|30560562|19631440|20848298|31367404|41047272|15319806|14876587|7077361|30871312|13592150|1971904|1135377|2709204|2593325|3566906|2371618|2890116|1463342|2230088|1595601|2243583|1491866|1597396|2402211|3823893|2342996|2508753|4447401|4128982|2844025|2877794|3451034|4395031|3717289|5515991|2974363|3363308|3137179|4703852|4053102|6316984|4724047|2648692|3901563|3394156|3044583|5934406|6301048|4224458|5740330|2708110|2624574|3822505|2301459|2783446|2205419|8819624|4005673|2820518|6750483|4983741|2162351|4410781|2429671|2841893|2153233|1387674|1560990|3331175|3280125|2630454|3511158|4380228|4353610|5102586|3544843|9155091|4553758|2141695|3103603|2791710|2337132|2222778|2498482|2849923|2075306|3298612|3927387|1438296|1338959|3489851|2005613|1741114|1863397|1637945|2037685|1897661|2019188|2386678|4163028|2515765|2634243|2767245|2308807|2844659|5877919|3168523|2215792|2330727|2746369|4292788|3868066|1211532|2007096|2078271|2315591|2887202|3919040|3161164|2224207|2514190|1812518|1621410|1370806|1842503|1707661|3502398|2031206|2530242|2947331|2217872|2067736|3419576|4140887|3387885|3913913|3893276|3081455|2734903|2278874|2820352|3137189|2286443|1948364|1857065|1604029|2489078|2047352|2740710|1350667|1062510|1115108|1327539|1142682|1733595|2152256|1044540|702974|1344568|2183742|1993655|2426533|3495684|7525007|4502975|3272649|1859587|2358246|2928071|2093477|1683075|3584495|2155668|1706797|1955780|1521811|4288004|3572727|4117453|1839546|2676001|2744721|5946556|9715592|5256839|3949378|4347992|3963102|1604400|1468164|1311129|1573587|1560261|1439233|1704338|1456878|3448971|1914745|2752975|3461687|3866528|2101547|1588701|2873995|2328842|6111008|2748602|2751864|3999899|3989991|5112298|1970493|3155288|2327789|1169447|1093237|1323832|1390185|1921628|955809|1257766|970857|809302|1576700|1046398|1779013|1277203|2468567|1972325|3544628|3741029|2557952|1915154
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|75248744|64750628|59150684|68350344|91679064|99322768|80269824|101690616|98181656|82003016|395829120|395360896|162396000|163407776|190294336|204754352|191966240|140616992|129912632|153985136|157955696|152978304|278032288|200068720|333531680|196650544|211836144|390381312|257752416|229267376|205105408|248886864|229990400|454318496|493193536|340825600|165478336|219092448|202829952|177047264|111275504|89179592|135261120|152718480|247168640|266062752|225294816|184156624|154555872|178945344|175453456|186347600|191241888|207454112|157610256|151141152|185365840|290136352|248073792|354931360|200087040|206110336|274633216|264701120|371526720|481743456|286003520|224066544|234080448|257125056|304244192|384107008|222527824|217909952|345915200|366392000|218709728|272381120|458687648|383959360|234072928|367471840|267491792|316960224|219154000|202151920|150369440|255253792|273335648|200684272|406344736|381825184|238146192|374867488|302860256|779365568|197088912|261890240|272965472|289619520|296827712|375162496|303994528|189985936|235540848|234659408|291987136|192979056|176587744|307956864|173479456|248678256|222648144|231590832|215716320|211261648|251658736|163027648|246216912|291887808|179760784|145371872|164017024|235523808|288961792|328065984|190833184|327461824|263236000|264771856|348031040|185462784|263289152|261388400|282917088|311772960|543059776|334171776|287450080|311556576|551751552|276556608|180897232|256270224|303820608|410550112|254199360|257446480|186578528|233403680|339892352|408957632|506387872|386203264|443006816|771158912|964966720|735997824|869614528|1541931776|1299689216|650267776|696788864|223797456|349864608|131309488|200601744|159149136|231228400|228883184|127827920|145494016|155705488|192523632|243104176|239297424|143891088|236034304|304035744|252228656|472434176|266910624|412454016|371837600|280195712|177394576|298515392|176633312|217676368|148148208|296350592|199234896|173801024|151359872|134048168|331354432|193491536|225893248|176309376|214516704|178344800|261861696|228418944|264848224|572289920|388979424|298821280|110281816|156459296|178173696|135926896|142143104|143397696|132278440|207176496|194782960|214453936|219414368|240000096|216231184|76543776|107608304|145208624|141976704|135029968|142134912|155450192|310019424|202776560|424041920|128148760|123044504|213793184|118428416|136115616|133052880|116469848|129861112|105622632|155765456|156847728|197765424|418425728|154983920|197227600|296940672|594548480|228721904|286481344|340002496|314856448|173820768
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|211026|278449|207476|280345|303868|481523|568122|337979|235813|361962|673979|810836|494939|484685|670576|839152|916951|369339|391549|511401|480274|388233|551022|826425|376611|346447|728762|1058045|984982|838732|515578|549524|718578|581155|725247|340496|910649|464554|650782|463194|325960|360990|378555|538617|578885|409742|713238|596586|503145|514398|852837|484051|497281|593398|347129|494688|270141|524213|1121679|477702|941626|288466|435779|422563|786462|804993|1076153|2211264|1379719|818241|597897|1179956|933366|494764|604976|952581|897971|1592762|2136373|1049491|2450000|977761|1030720|450904|814733|648187|386398|520518|1294145|782866|1110723|1433265|944731|850208|1569861|970332|1581713|561816|933882|730949|1051293|760662|455121|629540|673507|414247|909137|556673|898879|994376|572837|1942625|924674|957542|1094804|385303|256299|355039|593626|837077|456153|792935|1305149|1191245|1482117|1606604|1051266|732630|5133934|1794559|1138080|1130804|1423726|2120418|2462654|1009004|1298640|2106274|1481392|1525352|1747415|2509399|1395895|1608995|3026698|3387018|2552418|2534166|1725357|2664199|1722118|2098240|3465991|2144509|2216774|2462083|2204030|3478743|2829664|2061352|2939270|2598325|2953764|2467892|2646117|1767293|2717599|1990840|1294182|1649500|2458768|1065216|602558|780003|1429197|905828|993291|1058080|1582635|1268756|1188419|1473645|1149548|2534788|824738|915151|839580|788115|853687|814307|1617898|1292191|1831284|2242648|1616434|2285007|1727357|2062956|2525134|1891800|1451321|994360|1668739|1467830|1934835|1648939|1274318|1186898|884248|2722312|1142959|2215464|1315026|798128|916246|1462715|1584007|1087849|1871653|1588516|1679743|1636245|3433976|1553677|1467870|1818600|2186848|2444748|1496539|2012662|1351303|1351163|1691644|1012724|3510515|571918|578780|518840|301168|503373|255033|381965|769187|358932|376102|243327|646632|448294|1732605|1987446|1042139|566783
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|7082864|6003504|5432934|5405549|5695766|12181208|10632199|10509049|8316186|11007815|37445568|32994166|12662211|16829654|15409092|22943988|20580724|16083248|16860168|22716988|64795088|80970232|69670336|104287944|75652208|15605633|14328018|34585716|27136828|17841144|17423776|11876379|12596839|18073448|14525422|18260624|15107797|19411364|11585232|13807382|10711811|8662865|17213448|22817156|20170806|23655876|22663768|20592178|14451891|17622440|14936024|20467940|21263196|12688238|8026419|14640800|16483959|10844762|12433372|27166466|12815391|10146160|11568756|10780060|13145412|35078244|30445178|14179139|17395788|16375070|17861000|18297340|16278910|12745963|12451792|31245896|14244099|13153476|33999928|25925786|11435906|19011458|14199945|10421103|11152452|12680465|9677900|16642888|23387130|13528630|59726780|22868742|19370320|35633256|35769808|95177904|14182346|13121974|17577712|13623577|34429816|24154460|15525088|7582462|9922493|14678441|19572460|9051350|13248176|27248498|22850588|14141119|13854313|16369701|27362416|13756781|10853855|9889556|16774131|11614794|36004496|14110607|14984479|22262890|28530260|14301795|9118435|8490187|14252412|20024750|24225804|6179843|8673061|12339890|14221617|18457152|31762132|29385396|12557820|11874729|37154708|10109901|5991130|8581873|6793652|19126394|9486787|18329032|12652613|13184226|12620317|22498472|30498728|20134844|19706608|28833472|18414496|15395352|18541668|18249580|20573204|19426640|17998834|7398599|6692446|7611981|14473397|41634556|6541258|8572553|7753167|9528667|10045146|11759439|15341453|8793041|5437533|7408298|13057347|10145049|17671556|9181747|9874580|10283061|8674505|11874801|14136243|7918170|7035485|6349307|26342606|10805891|9085961|8203092|5531019|20771584|15047608|38511116|10791265|19421364|12666108|19243544|36889208|21949840|27576566|24645552|21766518|11425577|14057442|11182572|13203613|9774032|16363968|16252231|19184362|31783968|32538592|27472716|26756472|66031240|22705604|9680596|13739040|14263823|60614376|28974564|40417768|20444624|15147638|35491076|10574142|11098260|19508056|10582342|15217126|20270828|10935694|21760522|10665048|26993878|13633843|9983118|20532604|17950976|16592436|13420510|18949368|34918088|26374020|25685834|31348468|13096244
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|1654910|3226121|2079701|3323439|6937677|3163631|3185940|6124792|18148850|3451812|5787163|6383412|5965122|3549374|3237321|9069966|3459794|2797702|1914481|3002915|2891149|2426823|3280286|4642306|3941716|3063775|2876084|4199189|4402648|5348855|2778171|3555555|2425578|6653672|5582240|3901565|1980771|5480757|2069516|2504636|2440575|2316627|2245135|2058703|3277808|3372138|4260475|4981819|3493644|3865711|4818286|8147485|9869960|11209673|7027198|21133780|2648554|5329246|6003122|6918102|2490500|2929896|3164032|3612230|3873857|5385199|4023439|4054098|3698668|4052397|3060469|2746567|1308628|2836434|2000285|4820141|3970452|4872467|6354870|5453246|10128610|3247266|4007659|4933470|2910845|9743778|9196304|2027910|2456062|1531559|4819812|6504150|13115681|5400689|6051665|10913229|2327615|2255360|2938618|2019967|2387632|2669650|3446469|3374088|5485356|6143561|7490127|29911652|12528758|6839183|31415356|26316172|2605866|2671091|3271246|3008161|2267961|3396143|4258622|2444063|3157951|2399560|2548305|2716071|4181067|2564150|2510267|2096999|2722290|3937832|11428524|4794432|3082811|3100981|3404119|3809058|5429342|6162274|2945573|5033158|3219034|2757043|2130954|2680069|2070773|3816187|11118656|10539808|3299999|4398075|3469487|4115145|4923417|5510962|7550755|14009642|8573939|10820736|7055885|5509749|12390523|9999832|5714187|4415487|3562662|5531375|6785732|17820302|5516833|6281235|3100344|5201185|4795959|7396593|10699382|7548660|2836223|5254801|4680591|4337331|10265688|10660861|13571988|6484010|4868497|12705616|5945368|4018800|4687079|6221981|15994420|14748639|12329733|6239412|4501971|9408029|7867403|7573729|7704541|9117834|19131972|28935664|16496220|10818539|12713196|14377107|12815149|6022239|6499358|8956193|33223968|8618471|10045300|3989613|5086423|11382181|31830182|11688914|10472767|8609375|10973728|13533927|8217854|6735249|5197351|4140691|5279456|4736970|6212696|8589564|3845379|3357998|4109320|3137719|2918513|9157595|5738630|3989520|5247596|6265711|11332943|4255956|4282463|6264772|4421266|15766205|50611544|7042408|10673256|17555872|8024731|4038281
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|422659168|454868128|395937792|376248512|335050784|462094240|496820000|497024928|372301600|393785152|1167694720|1477048192|897063936|759928128|846882176|679531904|848178688|340396928|418157888|433713248|457975136|365900576|639060544|737966784|687410688|439005632|583512640|605421184|470441984|365915680|328845280|450279488|370180384|536900352|490142816|475987904|319029504|406909664|343426944|396112672|292262432|243813584|334079552|403610880|853748672|700519360|840916288|702185152|687985600|778271616|576459776|804636480|685434304|610679616|564613760|602212608|506167104|502918016|725294848|1053598272|465258176|458769888|646303872|574087296|757041536|1264071936|797772352|545441024|574085248|638977728|622811840|710601280|728016896|1308716928|682643584|1260927488|658505728|701966144|979499264|925774144|411219680|931875136|411760192|529447360|532254272|368528896|305705088|556403008|752487296|375813696|962275392|913130112|694861120|980879872|782761408|2464018176|404785728|390706656|556641408|462692256|550473344|546883072|474545568|369444032|466981888|676156480|634697664|442148896|506765472|808158656|723967744|668670592|618466368|445331584|516630336|505023872|457836768|460192608|561292032|612256192|535540064|400217728|432711904|500829472|668210624|712526784|681235328|683660480|792854848|2061199360|1057275712|527794656|591858240|740569536|764470592|685500864|1222679040|875092928|693008320|893660928|604638912|506275552|397052032|445282080|497733248|1098389248|723192640|788427072|899204416|710237632|616792448|803521600|989204288|810652480|766214848|1442366336|855801792|789530304|734478656|750409344|1011753152|631094144|518418784|307212992|325298272|316692960|372692832|426201920|368622912|344473984|341774592|400275168|321124768|491038592|624074432|400738080|252818784|297141344|405953824|320657952|742354048|450636928|605140416|655641728|451443200|530203904|702121664|348422336|442580032|326242624|772758464|544347584|498866656|492081440|457195392|887789568|550226624|596358528|538688384|483386592|460859712|768006144|685554368|777571648|1152928000|964529088|800295104|504420864|463141184|260422688|305126752|270430144|324199776|572856768|558858880|554971776|618384448|640195584|614891776|442826432|359224192|435576480|691593856|1043166144|1342878592|757502080|823768640|971684032|693524096|1365025536|423907104|579902144|798302848|561663744|727929408|876273600|770351936|653125440|575912768|1031849280|637205120|669049664|1107340160|735155584|718706560|730305280|1429569408|904767424|1245192448|1256401152|930014784|356077184
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|1847586|1811233|3728751|2117506|2771651|1443933|1290998|1786485|995703|1220046|4165416|5771932|3135437|2204227|1538106|1370466|1586166|2112014|1370502|1523040|1139394|1011323|3264707|2488771|2539638|1227538|1396376|1944489|1662168|1666714|3177533|2503216|2234061|2297091|1801192|1496422|1309378|832099|1265642|1893005|1109007|1255245|1264296|1366008|1353109|2522352|3785173|2741444|2450562|1702589|2111887|2109669|2866500|1879614|1242134|1530158|1229460|1907745|1665202|3357966|1157313|1236259|1562102|1349769|2518239|3567994|7155520|1686182|2502790|2486325|2521944|1997344|1987545|2261120|2448002|5985744|2334446|2875488|6564420|6969082|1958923|2460780|1679650|1915433|1363970|1742604|1242261|1983862|2397278|1706377|2585138|2296517|2138160|3811721|3484100|12046711|1798153|1473939|3138570|2006986|2221131|3019489|4430543|1339387|1511852|1464859|2403411|1276939|1264377|3540922|1576905|1348690|1531272|1699457|1789961|1366661|1109778|1700607|1925187|1638378|2031031|1280442|1198970|1314980|2017581|2299194|1737379|1402029|2142787|4066111|3788101|1487400|1276589|1826508|1850427|2161256|3326878|2625034|2041555|2152065|3476966|1373841|1486109|1942580|1592042|3385017|2247362|3021452|2413144|2174886|2102170|2330116|3444854|2347534|2526532|3665987|2449648|2027577|2201120|2244145|3455147|1938569|1812623|799270|696108|1075815|1233138|1435171|796740|1107618|857930|1131231|1464720|1697406|1651008|1277861|733175|998038|1373090|1232636|2530849|1524167|1745269|1922652|1180804|1219942|1793394|1177644|1169700|1065608|2556037|1586353|1749651|1979267|1390780|2548882|1758238|1902983|1385844|1907591|1529986|2616526|1592476|2411565|3038121|4620732|2180719|1975928|1216905|1472388|1210530|1103222|1493257|1490803|1747569|1844156|2547601|2952161|3441650|1948106|949359|1907209|1640621|1558396|1839165|2135484|2018522|3337599|2398907|5570657|5627249|2617002|2423721|1548011|1642654|1673607|1401639|2267639|2236462|2173940|1559797|2062396|2566676|4495936|2918218|2630241|2015833|2875130|5437684|4144202|3123245|1880061
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|111825|157184|140514|363651|199776|808206|183105|262614|202091|160682|497065|734026|491775|468574|413734|333733|248211|170766|144099|247569|273801|228680|480734|456699|709233|168689|388975|362131|458804|236182|774413|284621|375539|462365|323519|400442|726695|371169|309785|423007|168846|221717|162904|233468|321147|336407|315105|344806|352848|298709|200157|251563|284473|439491|336732|5631138|199810|376310|462076|371111|220794|267414|100584|126520|127891|361593|296817|331127|225557|180309|172724|308438|243357|418433|330318|1763752|416398|395224|637954|846680|173755|691705|339083|527862|168314|240019|141043|395197|399030|321290|550357|539381|238702|445115|797405|2260143|550680|238849|290608|405787|431921|426946|379675|218426|195240|594022|540156|214412|247230|641107|338445|258908|384505|199276|538545|272159|349886|314161|493442|349644|301153|220281|205523|269926|419294|401120|194055|232878|253657|655204|530982|174286|233439|548564|232331|217910|723570|1006705|347481|235575|4793283|192733|226962|232051|150437|609196|392449|595941|564078|668497|578975|1312740|1451843|1075317|1182264|902910|584340|1108439|542371|599208|688271|337387|246026|101354|137464|302711|283041|352550|137951|175249|185109|249949|189251|269219|492631|274449|101048|272621|552324|460650|673456|337976|454937|604874|307617|312894|272402|183792|197696|336384|1312757|460191|431943|306950|245683|798101|367819|663992|229805|409726|515598|16412287|4355476|1178189|1244653|3376604|285384|323361|344352|363539|503065|437579|483392|356829|715431|6207402|682685|1101926|882634|644864|578485|532516|636416|595684|309653|1131886|710993|1196704|1247722|2723057|5544648|2943047|558760|350862|325316|526845|369555|303072|240710|354194|131603|167159|399968|284027|334004|210622|320057|366688|628472|632927|478139|349795
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|4748142|3890123|3359286|2473615|2908219|4142734|4560498|4084076|3170864|3850933|11598639|10815502|5976180|6544316|9245735|6010425|5185916|3505334|4430107|3343652|6160461|5276717|8512463|10662852|17452816|14877272|29705394|35185484|16971932|4319784|4802212|4570241|5235113|9373303|8539511|6552048|10855735|9703464|4732741|7171501|3698139|4403803|4141967|5351730|8220955|5985776|6115944|5473362|4477630|8529971|4672177|5501138|6356202|6315414|5286699|5555173|5463852|8059623|6582157|10961416|4926581|7205935|7639852|11544288|11897261|17084104|15199104|21127316|37470320|31811936|23055068|19256138|24686806|22500994|25989760|54460736|48003884|37645256|86011504|29161422|3901711|5882897|4006191|3299715|3260848|3591136|3514983|5682867|6757078|4857829|11216125|8194163|6694328|6233779|7929521|17218608|3177250|3665241|4408299|3517289|4002638|3442686|4212236|4326144|3145229|3806042|5533744|2937662|4456192|6937755|2991126|2610362|3085659|2540195|4105833|2784099|2708528|2316636|3850991|2496840|2658390|2252005|2349907|2652623|4189365|3210341|2422124|2321578|3033855|4686519|4776905|2009682|2629191|3229186|2572615|2947882|5569103|4185690|3322401|3642032|4551419|2023010|2024852|2100027|1419736|4469889|2497289|3657223|2905996|4567530|2930995|4812678|5244955|5052069|4964367|7611125|5832556|4541335|4435496|3991318|3908555|3371399|2412069|1329110|1687273|1624209|2314230|2373388|1577487|2256525|2503399|2018566|2387244|2422719|3408040|2793627|1710182|2540935|3064402|3790569|5305632|3905142|4740150|6679126|8662819|2243309|3616740|3085207|3317460|1617331|4222196|2557723|2040618|2037879|2031099|3206546|2757381|3425158|1866993|2077303|2953044|3175005|2937838|3928481|6753106|3973240|3451233|1570603|2421423|1903072|2054534|3488198|2843307|3119040|2920465|4122528|2599736|2937721|3974461|2353537|1487269|1986353|1825118|1511500|2773981|2231864|2029086|3994826|3119930|5501091|2257155|2113531|2215410|1884482|1703995|1938696|1325379|1850247|1759183|1647303|1164530|1527372|2249791|2019173|2231941|1673566|2206781|2063245|3544309|3293947|2764485|1778557
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|24071932|18477388|16951232|15628571|18711980|21966676|22385680|31364730|23637728|26291100|80257664|74692152|30398748|32251848|34116352|33264532|34002888|14984930|18290500|16337538|24078200|14127386|23468894|28379716|40336552|23777108|49033380|39797628|35229712|20134336|20226204|23265010|30635776|33679472|58050984|38082012|61541512|22533886|17845016|30626992|20574696|18200338|15690116|20980226|22451228|25084720|29580160|30421240|21327644|30412712|26973396|32918924|21502770|19024024|14151156|18249996|14989086|21106620|21354714|33376736|18694276|15665252|21542136|32542636|25332268|54798808|34356048|54297224|92211696|73089448|59776400|44797800|65519108|90674952|64536856|464675840|141470784|37198048|69441920|50587800|20181004|31106548|25182218|22128836|22900346|14736732|13448877|24543128|29741300|18940576|32197040|31440240|24800850|38428444|45318888|121608480|18871320|17102260|21436412|16324872|17303080|15186307|14000002|10335013|9220901|13039203|23670368|13555243|12406580|30219848|16164170|13406157|20874968|21807324|19901012|14750222|14807766|12883298|17172100|16136389|18871932|13538783|12262263|19935962|54272052|20136420|14622060|14273187|20118556|39912200|30187332|9055872|14191671|15575693|15840066|22775012|29410616|26755860|22851208|30858476|48841232|21475180|10234460|13860346|10596988|36457048|19202492|26143600|18063288|21646648|34374656|34573400|42508660|51252908|32680952|52963496|24145446|25378800|28609600|21319932|35833260|19555250|19848460|10564332|10036751|15015101|16612573|20537368|12765580|12628887|15278232|11599861|10898660|14805975|20048348|16993538|7864145|15867788|16488228|13166891|35174968|14886666|14408614|18079696|12648411|13319602|23187160|10066397|13593337|12606095|38550896|19090058|18785820|20404988|19566976|33277380|20182320|25234268|12410484|20873416|15695694|25316880|24542432|24506616|29008916|27516918|21738628|12147896|10982500|10356033|10719487|11538230|11436109|12831681|16704057|17313008|19407324|27322416|27976818|12537019|8022493|9357805|11963920|11007419|18312000|13971759|17189168|41448368|21530632|133666336|112599056|22611644|44445688|15135207|12244479|16687890|9183828|13433999|8561620|15265552|11914078|11825169|18155256|20019696|18323604|14296846|18577028|21185968|34595564|29906656|27805488|16168029
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|223013040|168212656|193587952|175589888|191628000|268150128|329901024|279567328|226981696|298604448|1205250176|1046292864|466575840|437020416|602423360|511070048|383995136|229201984|229851552|234188224|250513184|219076192|516298848|382469344|424035776|267625200|337409088|567297024|409628096|358730560|420733024|373574560|360783520|565963712|469088320|450145888|250750944|344393760|212403680|286078496|226360672|168165776|174149280|216822000|277627456|391235040|403116608|304294560|264850096|352753888|287591072|315905120|276828960|305951808|272334048|280611840|313708320|409335296|335857408|417320256|306728960|256940960|362817152|409646144|679620544|823103424|496980448|479732800|481767520|573363584|761060928|601793152|506186112|466028096|753909312|679386304|393795872|539158400|923829440|648636480|617672320|1019616640|805973056|1769272704|348526592|272319392|280019328|344946528|332224384|254827536|759185024|536656384|398695168|708010816|586159552|1342848000|389625984|248525920|316071904|392209792|282159776|258842432|290538112|266513712|222256912|340312672|512391872|269741216|280870112|533221696|262983104|369075904|451848960|209174176|304421888|340054720|293947200|249034800|283586976|248597872|278499232|301537184|195167232|357818368|374455136|471601792|247285760|270110464|327838496|426111360|557114560|219351552|318287776|347244576|377267328|426257824|697535616|463356672|394288864|452310464|543080320|425594272|440948480|427664672|542646400|932958720|784632704|630265600|554887360|635526400|1242513152|795859456|924134784|810678848|946346624|1441318400|1638645376|805083648|969024000|1467642752|1016456640|426308480|345028352|232959488|210343200|196374672|269111584|290791328|194740048|225801776|223548656|302101120|229956496|277023584|465630976|221580592|179289856|285290528|332043520|308250464|472123136|247242960|293623648|202511312|219989600|184556544|230691104|129037792|145652800|173587600|364176896|252487008|159764560|213104048|159507360|392610336|325736096|340582048|237176832|264496512|261632400|400739200|381480704|528092288|965876096|570643968|437283296|206113968|323237568|237452960|278548704|293263424|418489568|272782560|416865760|545092672|446712384|458237344|334368672|327963424|180903312|249131280|322033600|297635488|454272224|742847104|690840640|1382541696|976470848|1234289152|521643424|483055200|594912448|402283296|473806624|318735264|223497552|319983808|331678496|342996992|251469776|351837472|499813408|283585728|455496992|504030944|694487552|1012109632|1147298944|840666496|1022113856|543776064
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|12151166|12323058|8982862|7937692|10738447|16496098|16233910|20023660|13474809|24814516|56822024|68480680|21404066|29936880|27960912|28048048|32458342|23131824|34906160|53522292|134577648|175093296|89293680|129192928|59101728|13511182|16793728|42479208|22462148|15123242|11303169|20709024|18442036|26743908|26417108|19252940|9198509|9049675|6273104|10596660|7270264|6716753|6813925|9584619|11131989|12017770|15925802|13146148|11697281|14055631|14622523|19795602|14610400|16114843|9404847|13753959|8099353|11730642|9693420|21843992|6932662|8012070|11450278|15001024|10323685|34177132|49634672|9482465|10568025|13730343|12193552|13856464|11001243|15340803|12082160|28426088|13318473|9963274|25467900|24552728|9302972|26792828|11726426|10636022|10685446|10295727|9751777|20074296|20641682|10961804|28732314|22231996|17171212|27253620|22872852|116523168|23024416|17191216|20499600|17365752|22462036|23766688|20493788|13476450|21119716|15229161|21082316|9536785|11319924|42674552|16670759|15410326|14321782|11169716|35449780|28132500|13893356|11377627|21603360|15257650|23798746|9680393|11466276|12551538|19787056|22073200|17373884|15444200|34231496|21068402|25623798|9678944|13051795|17647562|19350116|17006712|28106640|22732944|22452466|17885336|13784944|13941853|10191198|10778000|11729906|26499732|12227849|21994940|16336417|19735740|18132336|29739606|36848744|35233844|38240840|42820632|37030216|29518024|37082984|44182276|30443808|22850376|39114812|7712242|5992000|8953681|12576180|20227942|8518768|17401362|13554110|13074593|10794783|11903504|14823342|11284355|9913208|13905436|12444675|13624667|32422016|20843504|21524446|28652776|15375095|19539804|31949080|14606355|16219678|11968907|44360192|22557308|15526184|14679422|11659421|39192212|27961656|37017560|22568256|20818528|25943808|50769428|56326464|33833204|56600956|36103404|36107320|12109718|16577323|12300447|16656315|14024066|23342960|27722404|23566642|23810102|29312136|35935744|30930770|57220168|18759064|18378328|28336884|24836168|46173824|19252776|19396744|32821772|23573506|52613036|15660310|18873792|34424380|17353938|12478040|22697476|15297117|18798116|15713960|21122900|11552709|17969828|46183328|14302452|26362874|17831756|20455020|44968280|37052844|23537696|43803828|25250946
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|7492484|6635643|3106304|2893806|4449985|6249544|9140676|10022945|6080307|6766397|25543276|23844680|10486118|10811784|14249700|9814048|8342996|4865811|4628821|5324541|6587018|6493542|9771839|8408565|14033699|4920587|5664420|6571845|7419466|3766611|3976848|4660573|5816679|11169589|10054421|6881132|4676763|7113485|10357078|10548055|7837100|12070985|10032346|5835812|9922794|9355169|13999777|22217224|6082170|7707112|8817487|12917045|6156725|5539930|5363590|8418430|6586016|8781099|10819713|13133670|6308048|4259579|6967972|5138879|8408623|22387352|15147392|15857863|8346340|9500498|9309533|8602255|10479162|9901745|8190376|23921580|8523167|10041017|18710716|20264968|4889706|8488395|5821859|5891996|7362857|5343596|6160350|10368318|11134142|6125091|14002333|14038446|10215989|13972652|19611984|49032056|5893849|5832340|6672038|4960375|8601362|5131513|5098323|6140427|4797485|5108548|8920686|3780006|3852822|9185463|4829008|4262286|4781944|2802153|4360735|4420069|3823768|4270301|6171304|5571375|4895334|4195732|3768956|9983581|8704705|7625096|6262735|6108879|6549022|14057606|10604511|3605078|4657285|6293566|7812667|6140557|9556126|8592300|7348669|9489716|5657684|7722293|4283185|6400895|4278199|10231294|11512251|6371493|7763492|6992974|6886459|9377726|15656142|9591143|9652935|14062075|9536683|8850877|7913908|6522674|10034109|6573681|5535216|3389715|3207145|3211345|3833010|4941034|3119578|4627844|2845743|3784140|3657816|5304116|7253916|4654120|3419733|5137441|5711046|6560209|13233701|7019423|4830067|5403659|5748716|5529448|7207744|5941212|6092110|5239281|16884116|7913932|6207192|9005168|4956839|11011409|8523361|10600848|6838124|10412634|6409164|15553954|8916433|11074731|15338518|12696515|15362470|9952514|9004002|5939008|7364246|7558147|11421762|16840352|11575955|14675020|17775692|22712300|18976686|14349450|6927591|8082315|12665020|8698446|13094285|7840931|7588613|10379692|6042944|15518465|5606442|6170147|9003158|5246052|7390287|5874705|4641050|5531676|4636950|6550845|4663497|5273062|9714652|4666755|7009574|4756575|5919880|7886983|13111201|11072969|7447266|5555797
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2516817|1394660|1168970|1245123|1469739|2136412|2699959|3140939|2527385|3393642|9640791|10961397|5226502|4585534|4765074|4563002|3191274|1394781|1492607|2046597|1450129|1922736|2477745|2804871|4467326|1963573|2560358|3041991|3141545|1481833|1538783|1787918|1769562|2814161|3294707|3105466|2312312|2400164|1674677|2315905|1970559|1204632|982064|2009236|2157615|2871001|3377615|2785682|3153015|4059607|2335284|2168366|2230866|2285882|1880152|2034550|1681619|2467016|2269216|5114329|3368458|2399134|3519957|2513211|4704112|7528844|4773818|3970122|3648515|3909867|5546722|4833001|4028347|5050319|6574124|27417872|2836961|3579113|8830310|6292440|1874114|4505292|4185515|2470260|3005856|1528915|1602795|3147494|2753930|2535301|6478412|7071374|3298175|7525736|8719754|31421520|4937363|2946004|4729758|2398459|3705930|2623860|2803230|1559590|2165068|2392013|5929128|6914595|4921671|13824090|2226542|1921641|3016174|2362461|4119000|4658771|5692339|3899829|4929520|3034347|3923766|3023011|3327137|3840251|3484462|4796425|3410580|5180355|11058094|14455900|16216795|3300920|4985117|6532008|6233558|6708746|12168548|9682128|11942587|16382771|39600236|14448364|5012175|11876060|10753059|18082336|5517281|12907506|9548502|15014707|18212920|16678389|15587315|23199876|16008814|45240216|8255522|12373789|9620609|5094255|6949027|4536935|3922138|3509194|1309247|4413635|3709967|3547813|2452662|1868163|2270767|2229379|2046934|2590141|3759866|4128673|3627716|1863089|2362550|2258698|7261288|3114810|4577856|3206788|2382897|2808687|2552937|2202734|2707097|2087448|7164026|4510705|4278274|5072991|12106389|8220318|3321479|5741276|3081661|5412880|8081419|9175822|4305069|6064524|9856382|8465778|7181365|4004134|2229849|2586424|2178435|1965555|1653110|4272746|3040320|3968154|3109283|5779031|5171668|5027356|2088379|3104574|6915987|6075494|6898974|5122624|6371335|11140281|4887897|31079780|6130142|8362405|13807639|7956157|3613068|6884990|3969578|8155254|4651747|5619875|9195715|7869124|10187115|5220071|5679005|5260122|3196735|5439950|10786981|14627809|11378301|8643963
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|19509968|14368416|14577433|18583560|23492836|21628024|25077858|29359598|23976076|18428764|59577088|74118224|31985300|29854428|32603270|31770044|23482280|14945261|13283558|12265594|13321126|14139291|23238894|25667276|40054888|16642025|20825096|23713392|34481436|25139970|22273504|23231824|24196596|34568064|30364010|22285004|17496624|14151433|13165239|19791904|22674084|15391027|15493254|19288896|26603322|29112924|40663560|26553888|25406434|19653062|18543616|19621204|20616744|21363284|16814352|19692812|17119780|20662852|23610060|24996704|12276768|10954450|14267156|20811638|26398698|45609168|43822604|38286408|44133792|34975608|32990782|26594930|28779468|42899664|73309120|160115088|42885148|21024508|37692056|26976888|11371334|19723450|20189748|20001768|22167972|13945940|15553819|19235014|22667056|19431016|24902992|25524716|28800156|43958152|49419288|99239800|25204182|22930344|31284924|24472876|27314162|25157728|21543142|15778515|15445901|17883874|29364384|23253340|32669108|32381724|54366560|46032036|15632816|11401254|14321577|11686293|12779126|12702570|23686752|8936139|14058561|7201233|6760469|10660525|14529265|16458716|10148204|10685057|12028708|17903084|21728808|7152194|11231459|13396036|15736811|16228273|33832340|25175808|14619440|15989334|12523692|7263694|9797017|11635360|8423008|25684444|10756310|15228772|14898048|19322762|17328138|20421378|22160872|27344466|23624582|24900638|20334288|17029950|15665658|16314032|18525124|12380100|12410393|10452888|7871186|11735615|14883064|16343995|8583299|12077676|15733159|17635974|11554064|16095151|21747520|11648197|9569974|12668752|15177562|12918787|23419694|11828638|11611425|13227077|9949972|11188487|15731040|10380998|10639079|11689880|24874234|21742994|13047053|13726682|10800178|32015220|26610052|29841224|17306672|19558106|15100244|24958188|19588772|18078328|29571068|30658890|25946874|17841000|14968745|10142877|12658683|13982942|13534070|15617599|20779820|19480350|21846212|25238448|25315422|19348000|17226888|20780280|30429716|21437938|23383304|17055092|25723932|50469964|34951888|50448688|21692696|22088052|25062664|17609870|21872854|20816844|14738501|14703193|14302140|23224016|11834758|15493861|33595664|16771669|19435176|34168108|26786996|26918960|35438408|35344760|38348604|25118162
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4296728|4573479|4737977|3595770|4576426|6397599|4621681|6567245|4635808|6621496|14400441|12927597|11686190|10685597|6830303|9437572|8135058|6598925|7356991|7261011|12464335|10912634|16933676|9996544|22587914|14324189|14482251|11339041|9138548|9132353|10370308|12135972|6265960|10701726|7396481|6702119|4058008|13413758|11708334|9348354|29330844|9424595|4920514|8756280|7144366|10436594|9607400|6739072|5912448|7344722|13321437|24385008|10611246|8926042|9732234|10241846|8862230|12904072|11951852|16280361|10288884|8625262|12276544|7878532|8700384|19351156|12910251|9157436|8884253|9055110|10981738|9908781|7001419|13965123|12062058|53143980|51944896|7358556|11984347|7607706|5024790|5871986|3184985|3573045|3114169|3046273|1962029|13416271|11625695|9642194|13861535|9171869|11588216|13376570|10866278|29013942|6327312|7358992|13914434|10810992|6647738|8257906|8652044|5310180|6419517|7083425|9066293|5290279|7202637|10794472|13627690|7604032|9675713|13154576|9148398|17054244|8489673|5510710|7109798|6353364|5778841|5087556|4799503|7755127|10662392|16699333|7241423|5342289|7161594|11523709|12445444|11021735|5900782|9003767|8530719|8505573|17788934|16258929|38110236|15775458|15297629|8975616|7574557|19356396|7627472|15652785|10241384|12866915|23592208|15671694|26854640|40955632|37033232|34500376|46076432|34565876|16450277|9649227|8839029|9827073|10366073|6825616|5472117|4527980|2731178|3779838|4166442|5699854|4498007|3414226|3966105|3715314|5435802|7875317|9131435|6219539|3931120|5377339|4514247|5692270|9723140|14694895|14436313|12860901|8758912|7013344|9066373|4612054|6984095|6926526|12888166|12388227|10192333|8405994|5870052|9822857|8035231|9967895|7289263|9475120|10455907|11284726|8703706|10280206|17116448|12394826|11745907|7952503|7276299|5975823|6294387|7796261|9656416|7169238|8886073|9183255|18318368|11653907|13441680|9933782|3520139|7615054|9080377|12605838|12663744|12032681|14745691|14613153|7944337|23081656|6125167|11988502|9000728|3424910|5908877|4224756|4629296|5621806|4153049|5569697|4377259|4908157|6512344|4933386|5143516|7437959|12236572|6460491|10937681|11632990|6171572|5082592
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|4049|4257|5317|9643|9679|7006|12459|13623|12792|10211|38926|33655|15221|23659|17875|25376|18505|12716|18062|14955|15133|11411|32605|51296|44640|29039|35968|45374|46896|64033|5923|11726|7543|11235|6535|5820|6071|4152|4380|6780|5399|7174|7840|14059|12612|11944|13619|13290|13291|9772|7758|11621|12158|7919|5093|4312|4466|8419|12938|16615|6210|4513|8732|7713|5674|21475|40190|20259|11280|13704|14353|13583|19518|22014|19251|10890|7871|15987|13991|11967|4628|8577|6601|9742|8092|8347|12894|8792|6499|7937|14759|10861|12535|10394|6880|22319|17356|12153|14076|11682|15144|23508|15370|8456|9601|8734|13045|10742|7238|7512|7506|15052|12355|26648|14675|8395|4704|4188|5414|18540|3110|3683|3956|6192|5563|5553|6276|10073|8765|6094|10975|6806|12028|11388|7829|14799|23407|14421|22609|11084|20157|21901|5449|6309|5953|8768|4481|4128|5476|8715|15392|6846|14432|11433|6984|8458|9327|10295|7351|9057|6615|6034|6545|5990|4381|4137|4791|5704|5127|12703|4749|4396|5564|8793|7305|5093|12768|10017|4829|5690|8417|6207|5839|5013|5024|7041|12117|11161|8039|12476|12885|15513|26173|15823|13294|12366|11087|23279|6252|4397|4696|9882|10661|12635|9522|17332|12688|13361|9808|10124|14882|11880|7911|18408|70268|4712|4535|8701|11433|8257|4045|5701|7925|5389|8906|5340|8485|9250|6149|20298|6419|8331|7987|4560|7816|3694|3616|8726|5367|6561|6265|5972|6909|4787|5683|5307|3247|4719|7731|12437|280|228
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|76045|52357|93028|84740|112162|94245|89494|78397|37425|81569|306587|724376|266424|316911|321519|42567|30233|94060|129978|38975|189738|167924|119934|167684|141875|25723|100859|176057|46417|52117|41507|63953|33531|74198|39608|102152|39369|63496|60281|44956|55047|191432|163231|294450|287382|1016231|563685|996801|55515|25689|32936|39701|74829|77644|43097|70622|40048|37544|60319|43146|37071|45772|35287|18930|37636|128706|46510|50666|63268|43297|163584|138371|119979|2658104|1087744|1414913|381183|21889|56878|43871|115170|121167|56331|44965|110981|7851|105733|107546|25663|55384|300512|955364|487483|363679|156819|74839|30074|33954|17311|27769|30765|34539|23093|36748|59714|36613|35557|24798|33660|71829|146058|388758|79895|53865|46189|47544|32174|29685|23569|34842|26092|48346|34305|27554|43141|33487|30204|34601|83200|117015|209753|227754|154114|94596|362673|155630|52602|30019|23297|33332|31559|48652|76415|91584|126306|229145|242505|203581|219495|229808|254900|89297|86030|85214|81902|138090|262882|257910|564565|234059|280716|245486|228907|86398|93033|92999|67232|86995|80221|78192|77693|65588|70708|75171|80795|141741|129687|134669|96328|101829|242108|353587|276286|219562|176142|273793|185928|97163|120781|216514|158409|175425|162108|251861|164263|97921|69591|50961|45661|44746|44927|115293|54395|48908|87737|98929|66908|36223|39328|79333|26428|74085|32461|39235|28736|66502|31289|26563|114868|184907|105795|152082|41188|25213|75333|57678|48927|43500|45955|36309|39552|12562|22461|30639|16785|37104|6900|11841|17777|21571|193875|165901|191183|150950|7688|24070|9979|24370|25946|40421|28410|38893
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|88592840|61176216|54195688|45367380|63611628|68148744|67474456|111807600|67631288|107260960|274271968|269421312|218935712|161479184|143630928|125427616|126551624|106966144|75056976|140947056|99650048|114724344|148630672|185170736|288612512|109674760|119941848|124894360|136473248|158027824|212899424|104387048|116507744|160502112|161300672|127151080|119077256|190793984|153341456|169008496|108503960|45780256|67027112|127202224|280628288|108001592|154983776|123668216|96968488|142116384|203085536|192198608|148107040|124730304|98318384|138090416|134799248|164212320|156077600|267367392|122497072|124618432|158069168|173814784|121283984|221524512|173047088|127036432|128412512|122802432|147565952|134351920|71458216|82731704|127940480|414281568|100888392|85274424|202749696|180365488|73729072|139200336|95658472|85628120|82747448|66575960|87909200|143549520|152933712|98444032|157021008|120108240|132192824|159795616|164939632|458551776|109612080|118396032|133951648|109240544|148932592|99644352|97962128|94283560|85495656|81951384|133535808|66701196|89572832|183199344|76897976|63094168|73796984|65521692|75613664|110179368|109014136|178320704|283312320|86495376|79451976|54554732|87027760|87899504|107954368|133595440|80551736|78969112|90991104|146249008|159492576|50516940|86568240|120756792|101169288|130101960|223079952|195472080|127952136|139871744|153671296|117157560|68983952|107059888|74098096|158815552|103491968|97644256|112425600|105378864|118159496|227009920|164665296|258024576|152367760|166234960|164636400|124892984|122782080|123288160|129285384|92880384|77182240|58846824|53623152|58765864|59718284|78570064|61251568|70450216|53801652|66928640|54322420|92328472|122380608|82598472|50419512|74090384|86213200|86790944|182451312|115346392|143859824|151274560|119367136|113662560|143690432|88406336|106972808|73297632|220600592|133731888|138509296|99369320|98781184|174941504|124702672|130030112|116387856|120017848|113040608|120814296|113834552|162663344|183899264|234300176|150710624|82843216|107109744|100194800|94944256|110285696|71660768|64917912|110257608|150944112|105488336|114119072|116347280|132195464|87928680|107416152|101621360|87535928|109919904|94999616|98776112|149437008|104442560|216894224|95124168|97655904|113784712|66916776|64246188|67546368|62951264|66736376|62633728|84995520|56140912|54782548|122591336|96995824|53718572|66255172|80554632|100339232|126745432|133471568|118294192|87583808
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|29539188|29439862|16512710|20297544|15433198|17791512|27800184|30876000|16940990|17109602|49595400|57993896|57460084|37738972|35028156|79226752|38931652|16446371|17044664|19373640|24134600|33870144|38581632|32560546|38868140|22742396|20253310|30504716|26365368|18547120|27481502|105527672|18372738|59985968|24633520|35501104|14454757|15230824|13565725|14289506|14107279|10535133|17344388|26685040|30635376|24683692|30031452|26797990|20797984|38930784|13179068|13973585|14377225|13402971|15533923|35642040|28956244|33094454|32518016|59856624|16168744|16348732|16945416|18152800|26784138|54401828|33696488|23370556|19974216|30036952|24747194|24098564|24813504|29498604|31491452|44796912|28945858|28920320|41490608|36107616|21543516|26695704|18404216|27117396|20518166|9774150|13714339|24608632|24511236|20627808|45300008|25595732|23082836|58771784|47198664|132577544|21176940|18337144|31872048|24820344|34057280|25001020|21536858|12674583|12891723|18994486|26009980|18231648|14913750|73004736|15487921|15377411|17517428|13037198|25719316|22504896|33473398|21997468|30449892|23836880|15479952|13795969|13423531|13488197|23482326|23125642|21916408|16629247|20398744|30497476|35838096|13786559|15244537|21182172|21850008|25052770|60283208|26613208|24799116|34713608|46424784|20869200|18068984|23095104|19338388|45232720|26176128|28627112|31137052|31768760|31142500|39294000|43106580|47814836|44287056|76399104|76447872|55582208|55018756|103453912|65870928|46532596|23585796|11539567|14076022|16768445|20083388|24094196|13868568|18618718|19744158|20909662|19413332|28467952|32719056|17067648|11402362|16980178|25976564|20332984|40057228|20687052|28032980|20055618|13546055|17406104|24780430|12400458|14203291|15061012|53134744|19963656|18841348|18966602|24093472|37674760|28372876|25440480|20350544|26413120|24035294|33708600|30910714|36970600|75652112|46504000|36859736|43667396|42613780|24734852|29218116|23309856|33030420|55378280|65755792|52961556|47974084|52423584|57160888|33101316|15798425|23032172|29085848|30974600|36514592|31190020|28494008|59560324|38285896|117331552|42373696|42590784|52453460|27970888|31819098|32199272|20775896|34271792|35507628|30590116|22274592|28006628|49469392|25844568|27579360|20256632|32443422|41895560|64679720|63030492|68773016|46809480
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||246|246|2395|526|526|1411|1411|1541|894|857|47|47|47|28|9|243|1125|1125|1125|1125|1007|217|217|217|217|97|41|29|29|29|29|43|43|43|58|13|38|38|38|38|86|81|81|81|305|47|30|30|30|21|42|382|382|382|382|16|16|16|16|72|215|171|171|233|233|871|1280|712|608|484|338|338|338|762|762|452|475|475|30|14|14|39|39|17|17|8|294|39|39|39|362|362|362|155|155|9|9|109|109|63|80|48|2677|2677|2677|2677|2677|2677|266|8|9|15|15|15|15|15|28|28|28|28|28|28|28|28|18|18|14|14|14|14|717|261|261|261|21|21|21|21|21|21|286|286|286|286|286|89|268|268|268|268|268|268|268|268|25|7|7|7|7|7|7|7|7|18|18|18|7|7|7|7|14|14|14|14|14|32|24
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|25225788|17152094|14791435|14907579|8363250|78663416|41828272|13723398|11776684|40000584|108005608|30625630|24434124|25208120|38560324|178424768|120557728|72583888|6665923|6881786|21961824|10013262|12499590|20463300|41272780|23426218|24536364|36714608|55331112|40410064|37195720|64879632|89041712|60151236|77842096|112819920|61599964|125415912|153113200|245132896|5809828|6023803|4471687|7727848|13237841|12482253|11791152|14846210|9018656|9573320|10835947|12224765|13381565|13435632|11019035|10129454|6779486|10991782|8440275|11162182|4996887|3614765|14488961|10334537|13534493|27596620|20931994|13386350|11461084|13076443|12572126|13764794|12760810|15093856|13705838|27434816|10516483|9997103|21207888|19355500|5087319|14120309|8594676|9730099|7295608|6066541|6708664|9751328|10985051|7237720|14422327|13549554|11178043|14473837|12505590|41916568|8869062|11381426|6957996|6616631|8699863|7493379|6234560|4880453|6243368|8375950|10440698|5912806|5277121|9719101|7893242|6234834|7105220|5964878|8339741|7633326|8183872|8262246|9339352|6927580|8547642|7648254|10360225|12402233|31624400|48258448|42963588|17104864|15461464|24348308|28655588|14440510|17315332|21873286|26038394|20848472|36138196|39200432|22657082|22439748|20248160|15714098|19243968|21864212|16389206|32148636|21922020|25568070|24331256|32016956|29069944|36931552|35855792|37681236|32249284|38963048|32910532|34331920|27561002|21412128|38519264|23918648|18208716|11294412|13346180|14984905|17239612|19945392|15139659|15511891|10657817|15691586|12200856|19327042|29053832|23254456|9745045|22067376|24016258|17459684|28867148|15079841|19633156|19875868|12905537|12496543|21013898|11118886|15969844|17751752|47098660|35234644|28281848|30186844|23841230|43216520|31543836|34643804|28802344|36933420|27553880|34973932|35839524|35087344|47722368|43644812|26356392|13476058|15921456|9163136|9283980|10401717|13281830|12877036|14890388|17435676|17327202|21162684|20401380|15915790|12336925|9054092|15713171|13427702|12056299|12544757|13617276|23279994|17294904|43624872|11941034|19627056|21959606|12437097|15380955|14700807|4316412|5983780|6787486|10423621|5796327|13466043|17150058|13789815|11630190|14671189|25469984|20064772|35740824|33527744|24958088|25923516
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|433632000|408631168|497257216|567572992|430250112|650328256|740608384|1033691200|574754048|623248064|2056291200|1501803392|806558720|930771840|939827584|926151552|697813696|471280512|335632640|404445184|724800704|631364608|716859008|980384896|1384897408|608506688|437351936|609006528|717107264|482557088|358574656|521941216|510937952|617083968|577350016|937693952|463417504|431863200|319532800|444597376|320707168|226932016|282259424|337586592|350794112|485062944|800785152|445632512|362445792|438681120|375713792|476476832|473700928|537808896|469151648|497794208|323825792|598870720|646740544|944640960|463331168|348692992|420344640|495416704|943174976|1953924992|1182096896|721709056|591059328|877684544|995300736|855936640|998234944|785558016|1025763712|1561120128|802205248|824459840|1827311360|1632085888|685246656|1009368640|798052416|704429312|607814528|518357408|537459776|786572160|892038080|675803904|1285159936|1087759872|812198144|1129538560|1640887424|3608827904|537787456|414007040|739467456|538745792|661065728|724627904|602556032|439189216|508418368|558344064|1102896256|601066496|581975936|1689036032|762305344|702720512|835246080|552885440|735325952|878681152|678758336|521124320|766026496|722194304|726476736|470047584|462959328|729330752|1076466176|918178496|562152640|601954176|625258368|1099742080|1273478144|354271776|522245792|747978240|783048704|915031872|1590473216|1050791808|782643776|857481728|828792064|569264384|424690720|620957504|481610944|1251624064|661720960|972160384|717793728|840678912|728872192|1033653312|1218238848|1185840896|1057656000|1612513664|1029045568|998050304|960275072|1100377728|1263774336|799317568|736008448|555582016|434085600|718084416|660601408|847554240|575288512|683405504|532853472|627568448|533146176|732672128|1127766272|765265472|344282880|699883264|913570496|822202944|1275417856|887763200|618061568|950551936|614818624|510744736|1107150592|476224736|533351776|628840256|1525130112|847592896|772356928|815377664|725337728|1497516800|1023216576|1276914304|725354816|971211840|737372032|1043053760|983066176|1177932544|1468627584|1285075456|894152320|423587040|662323520|411022048|454794784|509489408|615231552|454095200|658496448|764415744|792924928|753507328|854883584|1555366400|442165792|458113152|656046720|537484288|669371008|616648960|636481728|1276678016|705107520|1773633920|584476992|790805760|855953984|559706432|674062464|673524416|422488960|468638848|433261664|647867520|406081920|341688640|744341056|440700448|590632320|562867456|632619968|789431872|1278814464|1177419904|1074538496|783658816
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|62800|5844|37044|12798|10058|40365|78329|36814|19835|85210|1699751|195409|70346|59461|79285|220786|415575|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1180285|1379572|1515252|1492135|1418166|1357910|1710192|1525500|1593726|1523118|1811239|2401790|4697513|5970936|3061392|2637796|3814940|7002872|1685812|1801601|2325240|2466077|2887455|1503132|3875593|6403914|2002912|2607623|2023407|1453787|2178533|1707584|1547156|1464813|1341144|1474163|1637664|1695613|1367101|1808786|1542572|1563557|2108225|2506762|3279383|1540967|1855018|1712523|1970822|1738211|1750786|4082252|1914019|3100059|1697927|2484462|1535591|1677142|2187454|1339059|1297949|1411696|1317011|1459709|1785966|1330775|3056043|4491945|2888620|2745027|2680401|3718704|1836049|1931306|1984807|1708085|1765609|1735123|2059152|2014473|1635803|1910478|2034145|754166|628680|1182553|1323242|1283503|1818766|2378342|1582489|996585|997932|668046|706401|877384|1105747|491668|685478|5078557|1063583|2129310|1086824|1316496|1433642|1675643|1674408|1172048|916975|1039807|1215018|951244|2125158|4014973|3302543|2595744|2586755|1926344|1506501|4609364|1857831|1635888|764302|1188882|699564|1392604|1516403|2198366|1116934|2981595|4025151|2807066|1553426|3659914|419365|13584278|13075782|13365251|13866580|14902086|14801187|15070140|13257227|13610620|17141520|15669118|25994736|21273408|18328576|59998776|43723244|62833520|29445260|48764104|57859636|98520152|92932704|38501308|37469936|69480496|30470228|31735200|31263926|41814516|40582016|52700128|45940904|39087360|40601696|45067808|59988856|82250784|67204040|58281364|73320984|73568096|92304152|73546728|116995680|93200024|143343520|186803296|115921504|78533600|57235900|21563114|21098734|23080454|34939408|39847792|60162092|155247440|60398272|15566497|13368384|25746552|26883708|41806652|39103640|25453392|18222128
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|3708698|4376476|3375478|4311537|3284976|5366405|5604307|6824031|5521979|7948228|15294180|14129386|14178403|30900640|12968667|5365476|6088573|3598924|3988530|4065983|5911673|6166853|6641811|5034361|7070781|4678013|6385412|8929971|8281382|10991492|9820011|11964036|7268345|13990430|21528192|4907739|4212834|6486085|3850344|4214794|3270834|3563608|3499997|4524957|3652255|7444045|4357948|3787810|3461537|5846569|3354909|6019231|7835591|8343752|4476728|5756950|6564865|3189306|4981715|6915037|9330307|3354584|3258226|4398337|5760107|10926363|5366886|6766006|6480161|7554170|12137813|6109165|5125718|10981922|11974807|20063284|7361589|9464728|13416945|11334090|11930706|7313765|7844533|4371713|4200967|5695030|4411129|6978685|7983806|8617428|9628563|5784655|5000551|8035403|9021386|35920340|4942121|5592720|22056340|4194389|6000490|4119430|4002180|2743923|2943053|3451030|5216894|3011261|3156658|7850499|4470925|4241207|6887925|3717819|4539704|3072051|8868249|6880636|3959984|4531508|5051826|5565302|3608135|4063836|4716159|5564972|2909878|3950902|5311716|7162577|8935006|2821502|5620375|9257507|4798575|5280808|13117043|6839684|5595641|7760835|6275404|3824731|2850172|4372363|3919752|6863447|4263294|4510542|5289302|5752484|5568371|14282002|10561945|8987937|7638448|8958908|8330439|8638162|8506716|8976677|9495744|5585308|3319677|3072291|2373013|5844439|6153713|5145108|3971069|5075769|4136259|6108156|16391649|6333624|6401955|6484572|3119698|5560487|7429806|5189887|8716183|5910087|6875144|7092989|5746958|20276060|6662409|3203355|5366656|3167279|9429935|6109327|6233284|4678978|5301295|11428026|10135454|10088013|5468320|7741568|5763275|10117591|9171517|7419376|13733899|11772846|17742272|24984556|8272981|5606456|7457097|5294624|6530668|7382755|13061081|20881132|23383576|19837084|27656012|31304832|2461407|4664945|5931772|5509388|7802092|6785517|8195169|11612863|6807243|17434976|7213364|5110036|9666762|4910691|5332408|6907415|6301063|11723135|6061992|9128643|5456583|6092951|10198268|8428346|8770917|6339749|5669053|8540704|12217781|11008517|9281044|8302476
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|3632872|4015216|3470059|1739571|2421781|6470725|3390416|5168945|2815210|4044180|10373450|15545500|5641807|5154003|5477355|7595491|4991628|1865338|2248129|2037489|2249066|4764901|4024044|4559702|5812914|3473149|8029061|3058985|6111964|3837361|2087793|2204256|4060970|7451449|4009317|2183256|4057689|3390084|1594547|3279926|2355058|2133792|2379001|2815987|3796569|3327922|7675638|10739082|5388614|5685290|2595852|3812403|2900633|3429781|2995928|3496304|2745801|5892844|7281704|8879078|5212778|3338787|4045447|4581036|12985468|14186957|5885215|6305891|5936997|7297547|10216672|6799713|7488436|21236968|10990858|14454774|6859195|9565078|18564408|14106419|9735948|12368135|10213546|9322119|11376956|13391338|17708732|16919952|29282330|17919870|20664904|23997052|56233272|56845164|40335320|57245068|37173884|44398472|69655208|47325632|62402800|19826940|3649850|4407912|5993004|5083876|8233789|8938751|10871993|15572582|7179196|8671566|12287934|3810847|3983247|4045242|4162427|8272816|3561366|2992729|3299308|3971650|4721641|4857593|7863445|7045521|5487030|2887880|3634178|5671956|12731330|7630368|8236272|7343280|6869716|6847110|16023191|11382790|7332629|9214553|7089439|9820626|8722624|7105651|5978909|16584094|11822846|10603835|19893820|43194064|19154280|20896968|38150136|14201045|17480246|23444456|17434880|9025815|8539805|10340145|11728056|7944317|4980564|3137522|3236515|5963916|6273222|5927676|5174027|6277717|3438075|4926339|4295006|5339348|6848971|5718662|5626828|8018409|10125040|7123508|14482688|13188014|17229092|14858062|6842825|7488655|20396704|13135683|9258477|9562705|22135216|15749857|22072648|45413816|8515806|10027156|11636138|8345204|7837132|9618238|5351817|12302361|9950084|12098015|20190912|16571576|12741979|5760490|6149052|4712472|4875233|7558622|6158245|7017460|17147332|16512630|8422979|18177068|11835253|11478766|10670776|4673195|7970728|6409908|8884275|16357354|13869856|22559032|20232044|20181344|6809360|10028188|14512965|15220609|10048415|22485634|38445736|35078660|22918140|31479560|68161200|45552452|87876264|113515800|146731936|7480961|19596702|10103235|13150079|12567845|8376032|7048635
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|10182394|13322228|21600400|41426396|78428872|126093616|10963215|12210411|12887373|15302075|27766746|23822916|26561588|22168784|16381725|32285164|28038696|8487153|7407088|9118922|14381324|10042889|30100860|68096912|29899600|12275871|17595912|27317872|33343640|14551078|15595947|27027796|17006078|29153844|18783408|21356208|22972040|31897882|13775460|22077226|27717816|77208360|21554230|51893068|23819336|89992712|185995648|46019084|49075772|68401760|384912160|576783168|331854272|13847539|52599344|14196035|9133185|10481192|9325396|17605856|5849890|7142988|19819536|7975231|10075775|27206888|102352008|15607159|16793640|15693610|20943030|30257420|27816748|153591264|18339648|28297784|24787148|20528380|33480494|25644988|7693978|23297524|18614924|75130752|10164214|11813507|9153656|19471582|17744668|10711185|21132892|23075676|16745949|30355092|61543800|86980760|19480864|60825948|17916652|13916738|17110956|19278318|36811216|25322554|94808792|11773933|22589364|10571106|14070797|32883848|18600376|12708133|22708032|7862645|17184120|17909182|13355595|23322260|31824676|24244224|48361048|46766776|82699304|213348880|216419344|22328630|38040516|21407370|25789036|27291164|32955936|14130529|28348992|51654612|28305670|25208052|51704688|41658832|28895380|28495700|15937402|14767406|10559509|10681848|15792806|32198476|14900752|23302936|24476060|24656526|20772690|26305278|41848860|32132900|60190712|61540784|51644948|40655072|23543864|20523056|37722968|21646390|19188432|14738829|11016652|30678408|24483100|79476432|14574613|15969482|7053346|8046732|7811075|9775349|15250794|14098523|9233153|10853836|15573712|16640512|31626426|23566928|28537154|44359104|30068044|42533488|78586272|73193824|29299522|15759074|53246760|53140696|44515472|36389432|43497992|26494016|19879548|17382384|14504104|17035712|18887596|28077100|27636756|26023422|39950012|55554008|47800312|52338272|252153200|289933856|33121912|13202467|20581434|16528478|15957574|13215995|26771340|23160590|27318052|50451360|10069618|10675272|19188122|9794325|18012070|12906834|18514038|27507432|18490426|47549040|19582428|28296800|20800404|10856385|9468569|18649164|9130342|20533964|12468058|38755216|11618359|10597940|19833806|16202518|14385900|12085321|13597426|32656916|27266056|53762980|28062124|15363470
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|4402293|1318427|2454524|2818412|4720571|4309647|4382249|6941094|2514546|5229439|25261922|23432374|11938327|8347967|18302882|3142629|4588180|3352388|1629468|5480460|7462351|12213624|5609219|3964618|6518379|2781746|7164567|3913800|6208728|7836639|4193481|4644096|4947547|5577180|3217191|2700640|474311|1158623|961302|3013786|4974263|2862216|5326754|13234516|18205928|8082195|8474893|7333175|6900413|9615891|10520845|8007086|8272176|7358296|8297531|2594907|1517983|3037086|2846054|4587450|1872600|2246624|3746140|2751080|4733398|6721565|4023064|4859805|5577268|5098501|9201641|5951788|5055976|5669155|6076037|4007331|3360712|7118465|8063449|6498283|2792181|2804753|3639098|2733463|2547831|2488574|2706986|7803108|4486530|4515403|8513667|6477495|3641688|8602959|13774836|13632311|6899838|4121971|7040193|5111917|10002040|10506244|6774003|3999892|6301981|6024894|8325118|10069689|15160431|20904500|2452812|2832752|3959243|3196223|4222058|8439596|9236502|7006776|6345380|3318099|5425866|5501363|4871216|7350625|9250211|10188145|10342187|13038229|19336680|15189362|17847360|7969847|7898621|6953983|8543566|7302576|9221465|12573381|10541193|16514047|42752040|18836500|4905293|9084388|10009745|17420328|10749199|7947959|13155356|18531656|19804676|21143716|17974140|26948212|13366465|26266548|15785905|18402088|23963532|24616384|13516191|10012940|15143242|11949715|7003495|5703801|13016772|8440998|3561509|6504156|7067699|7516278|7263083|10264310|13340049|7542453|6815295|6707580|10661771|9002348|23321320|11308192|11203936|14661410|5267682|3919887|7250670|5859833|6572339|7262623|11112279|13063458|9015008|14650171|26361520|28150176|10915305|13110166|27934880|11926065|14880207|9235252|6860940|7948024|10675694|8205230|13296506|6633582|6159733|7800240|2652639|6404291|4435589|3023574|4933945|12255154|12118401|14472822|9191087|8725039|3203122|8809926|8978748|5790397|8071017|11199747|11736407|23077094|13741434|24561288|19422276|8319372|29592202|7488904|11192461|15590754|6775771|25755148|2988434|13008574|5364081|16127875|25697936|11894172|15214776|18490006|12533436|28765976|44186740|28584900|18309776|21255062
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|244|1190|686|717|392|432|410|445|329|1085|534|533|685|525|675|437|567|366|343|398|308|427|447|319|359|400|308|430|362|563|481|481|655|500|665|490|708|782|501|430|530|486|549|656|832|421|353|572|612|726|1038|615|584|380|326|351|2578|2528|2530|2566|2757|2590|2767|2545|2747|2589|2576|3169|2572|2631|2922|2593|2768|2867|3156|2599|2830|2960|2889|2923|3517|4083|3387|3316|4044|3375|4068|2453|5263|5502|7336|5882|9425|10001|9894|21253|4963|6375|6059|6759|9802|7389|13772|6739|5828|5612|7085|5917|10556|10246|7630|5150|14326|5507|5898|6790|5086|6650|7721|5727|8495|9011|16030|11139|10695|15206|11891|33972|12149|11239|6126|7854|10651|7284|5940|4584|3984|4315|5764|7036|5056|7224|6632|7561|8539|8883|19519|9289|10167|11582|15018|16216|18935|8372|10981|18826|9226|10191|20561|18473|22271|14363|9404|6106|5292|3870|2875|10671|8295|7901|8104|7070|5725|7708|9560|9540|10079|12694|16863|7366|9096|5326|6430|9070|8047|10234|6942|13211|8229|11739|9153|7313|4835|7746|9180|11035|17692|11739|20503|37056|16697|29741|12923|8933|14993|13221|11412|21966|28869|18031|5855|9045|12734|10655|29197|21603|8949|15254|15609|20540|22794|22737|24885|21545
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|466717|173361|109904|144482|157657|131774|152034|203427|111436|163771|435241|446945|334981|226909|204938|263648|235694|127272|119286|149495|118201|98840|177475|183551|277241|177499|227929|207025|384091|115413|173169|218543|211509|261463|163804|242935|313511|137379|108512|155539|136555|131393|167941|220235|516182|247296|316041|311085|330592|329524|384041|717843|545408|366954|224256|315245|259141|361404|395167|516227|291096|392682|262452|283588|337172|542297|369415|266425|341837|269979|342818|401088|392716|440940|673073|998675|495076|288217|572525|745876|252199|384114|256573|287864|365901|306233|341043|460962|485096|318763|591811|462605|269538|387070|668746|1079768|460909|276455|426365|271896|279095|263649|299670|320337|327507|398556|497115|186508|235565|472097|485630|385199|369547|330221|436850|271334|294543|359690|405404|357365|272572|271239|379533|442523|531358|465900|318335|413943|342271|515127|506482|287437|272570|362889|360109|401441|616444|521983|408068|311956|502329|340544|284163|369629|301564|447945|314358|410516|312258|297881|362135|414793|454453|463710|462948|642588|503781|628273|372156|434492|507620|455352|368339|345638|284653|243852|314436|342103|406828|473601|227451|300817|446784|330726|327982|218869|193621|335828|338295|320935|353705|345848|341968|381198|242070|307752|394770|290377|251971|147667|336265|339356|327651|247065|140591|405849|351309|368893|261322|344918|305996|528118|456203|957280|1915189|684119|484149|227849|258080|181174|201249|297138|353354|206073|201289|349630|307481|300096|291646|203851|132545|184690|332904|339109|198046|174456|255240|350472|206632|680141|157347|141760|356302|162490|175391|200206|276030|183177|140405|328899|207558|192364|307698|216730|330729|289975|492834|281956|443544|426517|288043|200734
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|205838|196082|345894|279628|366394|421743|253951|474809|239111|299242|1032659|967559|444180|394111|392282|345260|264007|302603|406836|411643|208411|220065|335604|476402|408674|268128|457810|598357|520590|528177|557648|1469124|364120|490781|286320|410288|211822|582828|306159|626473|272830|313468|464482|338025|406507|588706|656006|568914|626977|756972|603563|1052128|704770|1032463|1165129|1317810|888071|1797488|1601666|1768962|608876|588147|620007|896691|922477|1772466|1468389|1427384|1698749|1643556|1660089|1339816|1924843|2260284|3831176|3253463|1276126|1318774|2609429|967317|1530978|1167098|823963|841410|1081495|706945|689637|1023660|1105981|828167|1147717|1031979|858908|1054816|874668|2664555|1628082|1326928|1062893|730190|1214495|2591027|2102446|675917|670182|145964|320348|413691|254584|158972|110018|111655|103285|80755|124511|110691|103442|116637|180702|270933|91571|77629|123263|135263|155709|154910|143251|121042|126747|187562|310050|285226|276879|112457|111518|120977|211665|216817|129118|91514|83749|68149|60579|72252|59240|99019|88758|102254|64138|98530|107970|106375|105101|126447|95664|136244|100296|77937|88788|98434|143904|137164|280647|121777|59401|157040|127758|89422|107217|103175|158740|154240|117256|125931|129065|64873|35054|107229|108057|115699|116314|106543|105620|84504|71073|73832|124187|76791|145766|107173|118168|142428|158812|185073|220123|133033|217236|89210|66173|96284|53876|136820|106885|106576|128489|171995|137707|220459|124583|88462|104329|117676|93001|171029|394665|87969|125269|145858|172849|91994|82897|85611|99905|240636|459709|595167|666260|811323|401559|907165|136090|144360|154162|200023|180134|104634|165739|236266|378026|192360|537331|246695|246064|181743|189702|206819|207716|346458|315627|287923|179971|98342
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|58012360704|61312995328|89961676800|63886475264|60363800576|202422566912|296216363008|91544346624|141568131072|103936794624|283037597696|280578260992|214216654848|148864532480|135652876288|128111968256|107665965056|75145863168|55090401280|55825207296|63954280448|57065086976|112969687040|72574541824|90063142912|48628871168|86523994112|115773726720|162299805696|193155137536|67689168896|122828349440|176278568960|316392767488|790249799680|169436938240|134178111488|208040361984|147133743104|102029762560|93089939456|58606112768|33879150592|49283985408|61816950784|90210377728|94307844096|65086562304|73265119232|113603084288|105150586880|207225044992|116833648640|146296127488|118797180928|150980689920|120953462784|168595587072|178225512448|228726046720|280880250880|121764421632|150571859968|143077244928|200497905664|332088311808|221260398592|245479473152|243645759488|291003465728|392707768320|270425227264|164175462400|199872069632|156447571968|291083452416|251498840064|162155626496|317803626496|358222135296|305963171840|543862292480|169131556864|208335552512|406051618816|93636067328|89353494528|273085792256|281081380864|242855755776|415200509952|351432638464|227301687296|300604981248|249480134656|438229794816|104359157760|87124746240|153182453760|97681899520|88934793216|116977655808|148059013120|78789181440|113816133632|104518647808|243830734848|157630070784|184546557952|280637964288|128143220736|105676120064|118240559104|122737156096|130584027136|149565407232|147476905984|85774417920|112683261952|71264395264|81335148544|106790690816|65780264960|78011432960|111163703296|113405059072|93842448384|89355288576|116521050112|262449512448|160819822592|79253626880|124961931264|133048295424|150898556928|109732003840|172947423232|138387128320|157683351552|230064701440|127065022464|136565440512|140276285440|113915789312|95146672128|223323701248|143296954368|202457300992|154267041792|166506889216|147741360128|136974073856|213118730240|182457647104|216079089664|226248048640|227715842048|239861530624|148172242944|122768113664|151533355008|139077451776|84641439744|43857186816|70507233280|77876797440|70927745024|92707381248|92200443904|148986658816|69247180800|76076695552|106071089152|75051229184|98113544192|157958963200|175070937088|126202830848|181670592512|321452965888|198543261696|156338913280|169339715584|206169030656|162300755968|112368214016|177605509120|107529510912|156407693312|183055646720|298630709248|208515465216|164800757760|187392114688|155425701888|234058645504|257827028992|186667745280|155755839488|193192099840|362667081728|290341224448|241824071680|251414511616|397280641024|380947431424|317661872128|124435529728|125860700160|75952340992|317650468864|69240520704|73223331840|99232587776|164035821568|615875346432|104477687808|143377563648|181931278336|130889318400|111490523136|100011991040|174252392448|131074457600|73998581760|99398836224|146984894464|131860480000|84774313984|226068381696|69753126912|103804952576|162616016896|88560574464|111984263168|140168052736|123979898880|65951952896|75570216960|161570537472|99533307904|90805665792|122057555968|126470553600|122487988224|105974054912|203974213632|94114635776|131285975040|81613471744|82539266048|122517889024
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|62679188|100853928|70013032|62922672|79768416|69862672|119749240|190596416|137295520|125170496|219854560|301306048|182926080|174366624|161938752|186991696|153817616|65970360|65311176|116758544|72045296|87093816|121715816|203735536|312861984|64972012|151706832|151537536|329602464|84418512|81970040|118973072|118849616|277099072|578478848|541288960|322598592|173530208|194498096|297866976|58213136|86898464|118403960|103365968|125075744|126166168|287644224|171479296|105871912|144742288|81422376|128843832|156112144|322101280|85727696|130996440|123659088|269026816|222820608|242568096|93371552|90721472|111926624|148674512|225123008|514040000|372861312|254629360|97820128|114698464|141672320|130543792|119882416|172281488|157432544|705866176|181299024|137984896|341881408|384368704|110816272|183161632|187218848|153654512|150083984|122051488|78131120|152464512|140507808|128690040|206060192|226348416|191581840|317847232|424212384|973884288|281689184|178743920|227541248|108722664|227929808|220616528|250270512|115965184|96502016|179369424|180580176|133285808|122681088|372902880|144964448|210800960|132214280|78574168|143304768|126332888|101927176|100577368|161276496|143938064|110357280|119559040|85760664|145869488|200030672|149763616|133771504|120454152|212866304|302465632|260187008|133202000|132563560|170519664|142515328|148390288|268476160|254516512|139946592|173760992|155831056|129346768|103611136|121687616|98393704|218050096|144448144|187697216|165265392|190643472|196515056|266868096|357209536|237696560|169056256|286534368|214860848|132828272|155858240|163159488|289521280|206615936|255493824|81067896|90839984|104322864|112318688|150282896|105907312|115127656|111775064|134527584|154550496|185067232|238545088|185781872|129228752|215521152|256007616|182201312|256522576|244888896|129605352|116409520|114215000|78902312|163412160|62966096|71091752|108759736|220092080|244122464|124153712|114030856|89387680|170845904|151912288|162161184|118314192|188721264|104895128|169100992|117662792|175744880|253773040|228564928|211292544|146811152|142129008|129872144|99062960|113376584|154257072|354553696|220900832|189548832|164554976|242415200|184641936|103039536|177693456|121110688|158866208|135645552|143657408|143514880|152368160|225770832|149345888|389591232|194328592|170951360|270974656|137258768|153105568|198387888|196307712|239522672|156966512|292838144|124985872|105530760|281129664|165285136|227281408|156429456|178673024|311743840|549046208|350755264|297411616|221997216
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|20608448|17551016|35925816|13471874|35297224|35820108|43808296|21035818|15448172|19227624|36215080|42968208|19871718|27770818|24635942|63877184|218824064|9480016|9201966|14585553|20518220|36094916|26255364|66910052|34279452|21132504|12234751|29788720|22065684|12000049|14395833|10820794|11275431|18977580|16342463|15887337|30860040|17268644|10508249|14964291|9792540|13817565|8817831|16030320|13390471|13194930|22114620|18725384|12873963|25764352|16273107|22201620|41941476|190834880|13353866|16311591|8011340|13221883|17941520|22871658|7413642|12687176|15413472|8461767|17494168|30740296|22620836|14361288|19633124|15495713|17489092|19228636|14896529|19407256|17656238|51539080|27940516|21280460|42957068|49996348|9512753|17997372|19641272|22292644|29127692|14409489|14600490|22383560|26913536|12672011|24273252|27254158|21293632|29655204|46077416|128557976|17467556|15507423|20915076|16779724|27532350|13923399|17246686|16326361|13447282|16119434|27842844|13923245|14865847|38901432|22665106|14983090|19672600|14618556|22559694|16223282|21874240|17816396|25461728|15602962|27123176|20902160|16529155|17915216|25531762|22559340|16068812|19710012|22865542|35489152|34287596|25707118|21313800|26124798|24675962|48713276|63619128|46739104|34235732|33771864|36805568|27788768|21806140|23244392|19593112|38341944|29948310|38458408|32177200|35352028|26741252|49844432|48469696|32517020|39927424|40662076|28988940|24451244|27836804|37439904|36500680|31501228|21523694|20289720|12492135|15675141|20147752|20537524|17959310|21492832|17323988|20538384|18007080|19778336|29955116|34616188|17852516|18965640|23234148|20895316|55040704|29523536|20440836|18075730|14869883|21963900|60767512|50898568|59170176|78639704|63820196|34218116|28683140|32844734|31301298|42740952|26859836|25003114|32762564|26801004|44441352|72578632|58816588|50388552|50540632|59941596|40188340|25878242|33651220|32258028|24178922|22252676|28030728|20649884|38056320|44328532|91111776|105524864|290316928|869647104|12611029|15179639|23031704|20669536|18517156|21418930|39240704|28621360|16755989|39511620|23431266|13706198|26142642|16069734|16474233|20206660|18096808|18419648|16360229|22695812|17161484|14054899|29225252|11709029|20109020|13299890|17477872|19262620|32796408|37562648|33202398|22806516
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|267411680|255332800|122825416|33670132|89953320|92373440|169855104|149546048|117721952|74801016|1046737280|413247456|123366608|180462128|339587104|140184464|437685728|220497440|174236288|128507544|133487056|127279216|124040864|81713832|141687136|130598376|139705440|106070192|163518752|244836752|127219536|363558688|765548416|307960640|379687520|253458064|1940203648|1007303104|194678800|73789992|352099328|231152816|96191072|187426160|116279984|176309552|233342064|147231632|302715200|277809920|97217960|173523776|71519424|123889000|110267624|192716080|117803456|89165800|88140800|106735904|177236528|141658528|91736048|46460220|24904542|345302976|124026384|154081088|119459136|46849000|155106304|168897680|555837120|485497216|157100992|530923040|139403568|177721728|158726384|88757048|104311472|215804224|115236536|898656128|284256224|383648896|238142464|291365280|173457888|614765824|320566144|742361024|579082112|283931232|130962776|479130688|215966848|81699536|110635080|416805216|112895408|105028640|185259632|187403856|92738432|66114168|163772704|72151280|63212552|174828656|83070776|104472000|200654560|89697432|283086176|240302256|72142112|135801440|124092576|116233976|57694772|81214424|107786696|172231920|115535456|100273192|96115600|119558520|92695552|126077336|190899760|62395572|73910016|180104704|458549216|703461056|184342976|129721384|77403528|120347688|140148432|134216176|310267424|77822520|102962248|145573696|158217408|149458544|210567968|178296576|135298272|328818240|474279968|202557120|205438576|352296704|459557280|253872416|126213360|217971648|263734896|88611952|79124688|86463696|98677600|688294016|49427560|53006344|67976056|105809648|53616456|98216880|204846992|87576976|160980432|155331168|76124544|149659632|187497792|177696000|333260128|169687136|141267456|192540448|293045664|88310616|579377280|177423920|89239904|79645432|363117056|101135776|241538576|80273176|79654200|260513664|173433328|260181840|391633824|881759040|461178176|1518669696|2674319616|173421984|299056416|331409248|536753376|102788880|247999648|151618608|102615800|108602968|184500512|469985856|264882288|196958848|529851808|645443264|2629483520|499170208|185941168|88035984|76948032|129802000|242231248|304432128|429013440|327181216|178563584|313322464|912093376|153401808|455200576|138122992|114207104|159118096|41975008|105682896|92616152|136929424|246994464|736220416|375123296|123182856|130148992|326901216|549302080|220911616|569208512|536398752|218255744|122631936
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|494910|330986|406758|486749|571733|3175011|1256230|785109|485771|661437|1257567|1932235|1426707|835942|1001930|734828|890568|285032|279976|413194|463190|499000|666628|706447|797947|338685|807071|601205|740195|1184573|727108|846358|907675|1476084|5143776|723709|317730|589522|500342|760172|522414|479896|552620|784316|2165050|936352|771810|417369|466874|540035|497664|471996|451019|571268|358602|507676|515984|824155|793235|1057330|599505|520713|783741|737146|748605|1284198|688136|940193|2502535|1430176|906637|685842|792997|776013|1108851|2170579|1013597|1320407|1223222|623991|467072|820368|506640|525938|730557|584668|401918|888668|1264071|601250|1126318|966635|648428|1158697|698513|2592693|1105754|900895|1504985|715145|876196|1847192|1009526|477326|857856|658560|793416|482019|344677|1163089|457215|431351|394005|362584|493347|638734|581529|530246|390804|386073|497274|308541|474881|722786|653636|998576|740396|638600|1860247|1695958|1083278|664586|728261|815595|792440|588930|1933805|1488599|3293297|3308558|804461|1196034|440128|787869|702379|1093828|794265|799453|979015|1106634|3721279|2025992|1127432|1242285|246321|290358|238440|300096|482468|478236|534772|455480|340127|215543|242859|339081|331598|438573|567607|579013|206538|202065|278847|277365|366970|258574|172631|255793|344872|269311|407611|395720|508072|580663|480732|509518|476984|361275|451780|216505|349769|280177|227236|275474|200133|363431|558857|483104|413488|449519|285523|371932|274482|344105|441001|427835|407045|243553|255717|275511|367053|305694|286186|269272|312843|987995|266313|343131|479481|334184|138546|233895|314914|297138|149164|316366|385533|470113|357928|661801|289581|278300|341082|222433|236232|324132|324847|209570|203529|373773|111005|404317|412311|371710|316817|509807|902570|442000|629706|686582|394814|203809
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||43674988|50834152|37671056|57510104|58802880|120028768|28511204|19446388|47725428|90869344|192447136|131174064|3061665|5286505|4613046|2390894|5485612|4661702|13879823|1351310|854261|2402126|1412774|2857170|3101350|2921717|1068640|883185|457216|968421|765771|773773|1585163|940332|3024202|836440|1149007|751787|969800|492626|595760|824859|1135735|728568|771064|824653|2168564|1317384|1471987|1415099|1014942|1959725|2164751|2499895|1179725|1353549|2058279|3509933|3451785|4099305|4230277|1817706|3662860|1950627|1405196|1022294|1718497|1594581|1755696|1631462|1646743|1304367|1718716|3297782|1838054|2887716|2123320|2298775|1475624|1804939|2054782|1722508|2274763|1859728|2354078|1018900|750845|1176577|572189|718708|921611|659608|1462204|509738|362777|1151120|987802|1146778|1251802|619620|478906|510183|986494|766043|474415|410627|969787|1108429|418358|775964|638627|285105|263489|1092209|423858|483226|439202|306541|1080265|525552|936366|487201|962818|541619|1415405|823456|1061286|1819329|1245541|1139024|697435|459377|1475920|460731|880243|1056248|728528|1502039|889155|2511718|890424|994350|597108|882358|735439|854780|577231|708754|642365|593157|862427|438944|1352481|769217|448133|862836|379761|373951|577681|387814|845791|447405|507290|337708|290021|831054|256405|698531|537501|676727|700084|1237619|1166594|964064|904170
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|21073|22958|21401|19237|17899|49717|28073|37450|34031|46254|104018|136845|44049|44289|55261|47833|55159|37767|63056|45539|27116|43940|63773|62809|128823|38044|28688|44968|30442|27414|23145|22929|28922|32511|37200|36487|44110|48254|33289|46975|22719|14519|26041|19312|37390|36336|36349|38889|30793|34019|37677|58362|42588|47545|34473|65826|57646|78201|103399|179171|164443|52837|75716|101308|48984|89648|59305|54420|62236|59682|151856|218957|33588|36827|47494|79458|88657|155368|66664|65253|42706|48856|53173|32287|59178|65308|31245|31581|40368|31377|66848|54289|37040|63607|67186|111377|37065|44991|41728|47773|47777|64331|46703|66466|90081|166990|78218|66004|51512|97270|43548|53001|28130|29657|37591|47896|48290|56503|58194|112791|32193|25854|30954|28141|50217|34360|34096|21866|37807|41130|71083|43149|43232|58374|36444|39547|63569|41250|32892|37158|45252|37461|23977|31795|35938|59181|39884|35870|33810|65609|42146|47855|87849|133507|110178|72419|66372|44370|49640|73937|71787|50459|30959|25156|23685|22839|28028|45318|22655|32764|32626|33256|29492|42058|85354|51153|33831|43834|67610|47968|88038|60410|72618|55500|71232|51897|78065|68991|65370|46171|98466|75690|166906|193391|112980|68981|63272|55587|53616|53268|68535|85074|53730|53163|71386|71133|122728|68139|58091|83379|65760|61009|29874|22693|37379|48662|52167|61223|176424|79680|38163|36434|44006|52848|47709|61199|65040|148864|99875|261976|91037|100100|113207|71953|74182|56148|44793|60021|47001|47137|40881|47264|66018|59020|53350|62954|73808|105405|131242|160943|122438|103031
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|8668965|4947970|4209913|4615137|5395641|6943698|6690049|9989480|3587722|4035968|12695268|11685010|4450865|6002741|4423889|4140770|4602506|3030923|1751827|2025528|3098829|1880942|3662752|5000002|5532669|6786974|11052239|10934278|8365823|7377680|3046682|3155683|3248380|3599185|3094950|3422701|1749596|2757256|2588971|4556037|3521320|5169624|2265618|2491575|3894638|3103408|6571870|2856192|2497388|3597084|2890399|4566794|3424578|4049726|3254836|3683213|2366882|3308170|4127598|7246104|4930253|2393161|4096571|2589684|4653514|10854021|6738053|5029966|6298889|6167258|5634663|4504772|4190992|5201326|4980363|7608951|5910873|4852936|10262185|11136059|3442002|5618405|7449162|7078664|6089545|5298022|6015476|7672763|8604589|6095250|14729930|11180592|9645572|11092642|12591977|27029702|4397207|4262215|5723043|4178382|5386055|10958590|4639572|4644363|5251199|5661703|6441116|2938162|3855467|8446831|5607552|4994153|8021691|5118313|4739856|3820042|5185521|5031871|7577083|5567382|8092063|3656476|3700651|9224855|12279222|10197416|5843237|7750586|7666473|11240159|13759987|3117030|7815703|7553518|7524903|6683261|14846651|10211258|9816696|10610455|6690541|5480765|6570911|5887198|4672283|16989790|8583435|12443361|11822429|12147760|11525933|17491364|19437962|14362042|12253678|24312088|16215348|11222280|12253300|12973402|15254744|7118639|6686135|4372691|3333243|7334225|6900922|6550668|5391201|8582069|7928450|8428692|7545838|9375088|10128044|10255764|4805646|8878713|7451135|7828322|16616324|10031916|9758614|9718535|6755334|9536465|17061992|8601385|11580807|9838347|14842801|10148912|13095694|12297303|10631329|19233590|26059390|22069104|11709533|19591422|14603972|18106136|13084426|28182944|53875276|15571429|10840949|7940063|9383892|8623449|12538757|11327367|9883055|10595723|14118596|9157533|12537137|10808611|9609115|9303503|5699941|6917865|9744575|6977069|13191450|8680517|9196891|19341420|14063321|27885894|9535447|9025636|14825938|13734078|13866183|21735732|11535393|32098112|14385164|16865248|24761028|15136062|26899696|23719462|19876946|37240360|37732564|39397216|60653244|102563280|49326260|27797160
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|259796|187238|227411|163448|216522|400358|347007|482848|261390|255484|1418715|1009549|420912|643609|1459891|528507|462224|275514|585092|365480|318548|312480|502194|626581|927921|353761|415076|660796|565773|405093|291413|407406|398724|996410|487464|467302|322804|1070188|632672|935058|200139|227812|179915|295018|406775|456131|445273|358458|369299|514968|394318|590206|385292|372480|316088|623342|356054|617268|488428|737521|746017|460762|394336|444238|737735|1669284|826151|750305|890682|912967|951957|1074739|975388|992764|1247489|2917851|745153|1206540|2259466|1817845|651199|1461223|1026279|728714|610413|587510|590111|1084480|1064708|617347|1063027|864949|822717|1593127|1579949|5773964|841904|1222275|771359|543954|721579|772423|749141|390529|420548|465321|955898|552462|510000|1428410|582991|462813|591013|349501|583912|607986|605717|732011|863754|586522|873104|763689|696856|1069718|1610048|1628629|1261130|2359287|1650796|6549818|2429496|4727598|3540133|837274|851792|938954|1243351|982338|785475|548403|1036722|635015|592116|1135817|588375|1181912|754189|995647|1430811|902924|826743|1089500|1360698|978589|912963|1539666|1220780|922760|1209699|1088537|1295774|1025468|777170|451851|464421|453506|538230|890508|521812|664818|755818|554311|644480|743673|1270735|760679|687893|931074|802586|768615|1468759|832521|819032|1334442|925724|835706|1006666|724263|750487|872273|1743263|837419|737769|786007|649876|1577703|1187763|1343353|746047|1241276|834173|1490339|1194265|2352998|5511139|3482093|2041844|1116052|2995157|606816|628895|969824|1308449|1099132|1161125|1994790|2286658|1524957|1338965|774014|851232|913773|1788097|1581283|1125593|2079069|4018058|6183791|4668994|4103126|4351478|4598968|12083896|6122178|11331376|2769136|2000810|2437754|1532468|1462919|500091|495997|1196168|757816|676100|445683|461493|670707|1309886|1032364|738161|442651
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|202989424|66678620|65755968|56272220|66299428|83414536|83430080|115537344|100895648|83858328|355479648|337223136|167320576|238722784|180461680|250205520|384537600|123321816|243396272|136508176|147914208|239966960|215311600|321229760|351413376|276654528|491767392|306536800|342465728|221893440|97191024|170434160|81143608|162494384|163825184|336598240|190877936|731661056|153331648|238648528|173714256|76742640|196324416|89201744|159168752|510782624|64815768|50636484|73268832|91872576|160008464|192854912|61894804|193741168|124452352|47433992|37561608|55994280|62226528|101681056|126511400|43556052|40442272|38563364|55193408|145823008|67238088|51538696|63820104|75054800|56121152|66521612|55064712|58197912|62509420|236223312|76258416|53836864|109764800|98714272|58088436|82851688|65531288|87495520|50590608|43386956|37573204|77500216|76972768|55873976|110314528|93462640|92914360|143133840|105410424|433201856|54868884|66805912|92805336|60999200|89299856|193853648|299383648|101412840|57604232|67400680|81411280|60076392|49714744|119814448|75769376|90156208|61459268|49287672|64006684|56136952|46553428|67090912|101350744|81732648|55795260|54524632|38525220|46646848|79052280|93437336|51058200|52640700|55462176|89093544|118661448|63574272|52225420|93150120|61152032|98097488|149793040|104628336|69240384|79920096|82285944|54672000|30587840|53779584|45751976|110060424|69624560|106354056|58923828|97552784|61182276|72629152|83828992|74478832|91729768|105334352|64725628|80381408|62986656|82761264|79787528|88348672|61437792|32414796|32890892|178379328|42727192|49424328|37057036|43677672|81229304|164842720|65328680|48148040|51399072|42443992|30438428|51749040|55916200|59437248|108240496|56712040|49111928|71724936|54396524|47383252|93044960|51643792|63719116|72152360|153989616|61104748|70650264|47049448|48452056|102556288|90771016|88823096|60091088|67891568|68850096|105339976|83196192|93400792|132625880|125670008|124750096|64360724|113503144|47081340|56798320|60681052|86984640|64336104|81791200|107803200|111041448|133266064|153190544|128214048|93094192|97514928|150651792|157272976|115750744|140976304|86890584|149487408|120996472|232064544|122157448|88066768|154765728|117873592|83797288|124403832|67402416|72695304|63574116|91577440|70910248|85084480|113325264|77087288|84743144|145426432|141266992|189385104|268287072|163360912|332434272|156058880
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|188874|135995|141350|233457|527246|204618|114876|204349|126930|207443|779440|947054|1162222|1060531|734408|485064|253849|181054|213763|683236|565715|495402|282396|540276|306959|284929|421768|332529|293499|327071|287207|367219|412244|317762|278919|452462|265771|536646|430305|496094|440058|147990|332050|658916|507041|690772|611563|703154|2185718|747393|690448|570951|713534|941492|1040633|725345|464748|829749|894248|1701249|1831575|664401|2730514|3822380|2847433|1112544|401546|365010|186874|221749|774329|260699|1267989|393760|383890|367274|306249|384371|482106|459759|197735|438527|313115|443802|188720|264403|407327|620703|219938|114782|936328|1217676|1026176|1293996|1048632|3460043|429719|1120934|348556|359051|472403|190583|219316|860830|853858|375209|893103|330901|171663|856186|231013|195599|443380|115052|391560|33753|42364|41877|31549|32724|195714|245393|697550|264197|861143|619580|453398|1473970|2150914|1356036|2377915|1959821|4616705|9821465|8207366|3887949|459101|699761|889741|424184|481181|434961|632954|771671|713859|582324|459510|513720|834189|507378|2971379|921804|1282583|737210|1229422|818773|440056|356569|586514|776242|987213|2385361|442390|695376|894536|6227476|677117|585208|291097|290203|265553|360742|366999|218682|277690|412365|196136|289738|344729|326820|804213|346639|307979|323064|155992|263843|477797|294321|220150|695567|911415|1076778|659777|495995|398128|1670135|527983|1059423|716267|1096417|3014564|2844672|3259664|669168|1088331|374460|507162|350332|592780|1320978|288821|296980|1159010|796141|1240136|818496|734515|1103294|1291064|738960|1353605|1148659|1249196|2902021|3280008|4231235|8579693|2989773|1601878|3394658|2078640|1310207|417416|203774|326422|250586|162664|174669|104207|144917|121966|74230|213201|1272468|116496|455808|1167053|1405681|1320283|849895|2230144|801481
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|174222|145483|519478|158301|123799|170775|173118|219402|238226|222600|1270313|913031|422297|350372|503108|322721|177776|121661|117271|137331|117343|130318|190651|168460|168926|72896|159329|194984|135093|158013|172279|161065|153144|181510|193283|207180|41067|77149|85549|147102|120458|70554|80969|138601|193926|408643|422860|342785|328518|368723|190740|239932|257234|282966|246634|366719|405758|385826|318653|570870|179782|190400|221086|222306|267194|515834|263997|241154|263883|313380|295927|283524|186182|160890|133148|472540|303641|298465|458836|386269|83217|163750|127018|226436|285089|173951|171284|258273|208868|269295|447941|370332|258278|399945|270477|724917|187592|158872|171405|123626|267149|192508|145515|101266|94124|64551|93245|58062|72114|97847|60742|71731|72116|83629|162507|354487|131159|118050|123480|89312|137125|256797|153006|186936|177274|210173|189536|138045|89162|109675|186373|106832|90207|114617|137068|275490|642717|365125|86970|85528|283973|119303|99701|85290|124557|187067|82325|108252|125025|106363|118432|136813|113290|120201|122970|165976|131332|103009|79230|83412|107718|100621|62959|28952|34742|42555|49544|56775|43583|97958|236127|313110|388733|316817|372191|173158|173315|150507|217557|190539|561895|128416|368723|185791|269467|226813|282527|333072|230071|236700|569177|310970|329831|221330|220233|57025|78957|140623|51697|61900|91144|225613|51274|62487|79488|103253|89822|18017|25849|18968|17541|38328|32855|27239|27338|46514|35328|65716|97408|44405|31631|47102|47844|34435|40786|60621|127830|213596|153024|450525|57934|94816|92434|111062|31797|49502|26815|37498|91623|42712|24166|28258|62808|25030|30947|44824|52227|57237|175186|154854|147220|85325
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|3802402|3387525|3277142|4999396|7102555|4006887|8358745|10261103|12141430|21975580|17025372|25309198|11299325|16218874|8656311|13177649|10597236|4592196|5069740|7418256|7144554|10641151|7861967|18227692|18093328|5720925|9837903|8536044|15550445|7524952|7605024|6544024|10757824|8586550|11751851|6465225|8169315|6698646|8028918|11732024|8799886|12490080|12325581|9453031|9632887|11327653|15834930|12466233|14683505|19595048|22969176|23972928|14511488|14770816|12593661|35574692|20897782|46485356|25932028|48854216|76224560|47990356|19358364|26722380|37983228|37984996|23775536|28132888|15435813|24936486|21193746|18538644|19960344|20815378|39388820|62568364|63531148|29220944|99197552|59413456|7479215|21337440|10258134|15566915|30786016|8456608|6440402|15972887|23547924|26119316|46764004|65047300|39547944|64570700|173957024|62690888|69579760|28080092|4700197|4290026|4182411|5678780|5873077|4435218|3121228|4376327|5689811|6396712|4007089|7779172|3774405|3576573|3862635|2794094|4628916|3900997|7721433|13934676|5445567|3735045|3825800|3750949|3630236|8012710|7382960|20922820|11238253|6824884|4958515|10104909|11942109|3774201|5490400|8034315|10161163|12027271|8932969|11999239|5789114|12279270|8829291|5719292|4367729|5346474|5857996|15574410|43966376|24737316|28362684|14047983|8332462|15082721|12405407|14292795|8744128|15667035|12605800|10324736|12810797|20101200|22909020|13971103|11871433|9425876|10767383|17608576|11360173|15312601|12637499|11332525|11811188|12665584|11983195|12365994|21140460|16356779|11290905|14134024|14945116|11780463|20481130|11199806|11322975|11821222|8852939|9797647|16830200|10147570|11643071|12602733|33337756|13083376|12921142|10600504|10621210|16182456|12501401|14157049|11446825|13979582|13651911|16159419|14693233|15924790|25123756|15720811|14630160|13152599|19758976|20592040|11418373|11933828|13790298|13735416|29221272|16972466|15945067|14149352|16899760|10670597|7920228|8216643|12496831|9165466|13606053|8531482|13227967|18884354|14678710|30537934|7060556|6316492|12446310|6639908|8520801|5375998|2875106|10833921|5400495|7290297|6577942|3930537|9526564|7625988|5109381|4166070|5013636|7844598|11848673|12718431|7446397|6099106
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|1174330880|1920004608|1748649856|1950392448|4093257984|1165667200|1537235840|1241969664|902261888|1009768640|2636899584|2049838720|1492023296|2099108224|1738996224|1317849216|1478266752|1233470976|1336875520|5528635392|783636352|995860736|1632535808|1292114944|1947359104|983721600|1238574592|1672959872|1725955968|1053414592|1101725568|1319652224|1494755712|2393145856|5142808064|1497203200|1519102208|2258108672|1563603968|1032884416|964836416|1174759808|1393306624|1137910016|1195695744|2166748928|2683140864|1956347904|2757155584|5133698048|1289705600|1692527488|3840524800|1482619264|1497331968|1408652800|989408768|1234755072|1617568640|1937170816|869318336|886970368|935209280|1247977088|1659069312|8579861504|2563555072|1505507200|1343523072|1779059072|1342097920|2030199296|1853618048|2341888000|2144379008|7992172544|5949039616|1564943616|4405867520|3000960768|1105728384|1776363392|1564080512|1488628992|1036585600|769645440|1227328896|2173847552|2306068736|1936057088|12067337216|2531329024|1465968896|2800711680|3427438080|7879179776|1427698048|1211581440|1693034880|1120039424|1314407936|1175085056|1517006208|907931072|1013362112|1061474176|1372246400|1040283072|1132165120|2740914176|947792384|1164508800|1520076032|1050041344|1468669952|1478553728|2127489792|1225185280|1253980800|1028521216|1039713728|1125417984|1092184448|1079499648|1551637248|1801870080|1039671744|1116950656|1566821248|1855347712|2614423040|1661913984|5354062336|1846519040|2121812864|2000157440|3536110592|1832498176|1690052736|1363635200|1189772800|794457664|971212032|1323236736|879635904|2445175040|1732567168|1920324864|1775002624|1585446784|1681329408|2243934720|2818393344|2669588992|4061313024|2347335424|2212595456|2401204224|2314677760|2073627008|3328140288|1795123968|1866393344|1075871232|1222827264|1268336256|1929232896|1687653760|1070526848|1325543552|1046187200|1953497472|1266201472|1490058752|2137365504|1161206400|709710208|1538028288|2049931392|1603244928|2264911360|1528609280|1707817728|1956607360|1311707008|1488209920|9999282176|1267588864|1334835072|1200599936|3247116288|1435101696|1625936896|1408708480|1224011136|2174917888|2037637888|1649147264|1318414976|2163887104|1547391616|2717613568|2094162176|3131515392|6624985600|3364809984|2645169408|1700879616|2003062656|1309517184|1418543488|1155160192|1772318848|1342469504|1849286784|1690189824|1981735552|2191322112|1586808064|1596426880|1745515264|1621975296|1825451136|1375849728|1738819712|1839225728|2296144640|3282099456|1760294400|5085974528|1803665792|2552704000|3485262336|1383366656|1454357504|1945465728|1151380608|1856337920|2884537088|1416744448|1602573824|1381209600|2155326464|1639574272|1313119744|1279856384|1577229952|2113521920|4178826240|2989743360|1434940416|1430231296
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|1784815|1198536|1063941|1227436|1353491|2038493|2583506|2515718|1584824|1949187|4313727|4271955|1612423|2153391|2184993|1968209|1665955|1071711|1032721|957594|794888|667747|1301555|1218483|1384784|892620|1230418|1168150|1517100|816015|612526|796437|884584|1190229|1250261|1213910|1293125|742501|623882|1055181|685592|861453|546499|749379|751807|1411221|1884549|1538263|855277|1710459|780532|831112|901999|861671|926833|1152505|993967|1662700|1160894|2127411|1584396|1543469|1475648|1478798|2140325|4583990|2125610|1665080|2214964|1560617|1784834|2763277|3336459|3341942|4198700|20138290|9266183|4096689|6820821|2615656|1108401|1756984|1648280|1955939|2684191|1152110|1081354|1408670|1487748|1311465|2011551|1477639|1313388|1702367|2034599|6779345|876849|651428|1049792|734851|2272880|1939419|2558979|818319|917953|938429|1054174|485925|647655|1422717|719518|890383|946114|787979|642264|541599|555552|527182|943646|888131|1263249|633828|636326|779178|987983|779426|709140|601970|772650|1206662|1338918|560135|856532|1031126|764850|1123155|1921529|1446774|1049754|1173742|799058|957134|717682|1203304|601821|1412067|782524|1050166|1507251|833233|1029533|1087034|1444147|1278690|1410152|1385368|1218323|1244142|1408222|1282976|1385550|1257916|1072611|622625|494830|610157|889189|872362|582552|699224|1048960|1694802|1254241|1612647|1809893|1291379|1302007|1160939|1329157|1123567|1238757|1003635|855834|1178665|651070|505119|872099|527408|629224|486962|1531393|762964|725908|766282|461999|1463042|1091785|887080|669353|868691|669543|1289971|1108604|1138139|1787134|1576735|1208450|516691|756001|626961|1938449|1494747|1000242|690385|1336846|1079459|975528|1090122|1054587|892885|839075|692810|683310|925066|951608|1227361|1074763|2448441|1522829|2773308|833451|683535|1975501|645109|742857|734702|573339|639451|931659|1009113|626159|600362|952245|821423|1345868|1327230|695020|1082454|1817454|2100764|862201|633796
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|11533252|9251525|10652419|7985776|10290969|10605868|9829397|8249749|13783375|15230132|16692291|26635104|30240152|15439393|13442666|15180829|14246496|9175264|14359798|8220389|11038143|9227044|10027760|10651822|9956131|11056083|16128580|11780149|11277514|8262938|10709138|23992512|16961652|13396439|10489662|12028292|8675980|9525997|11435093|11121213|10347905|11652765|11055341|17629872|30452348|27153544|22312704|12435090|10205548|9775291|10948610|13880097|10344757|11381481|10022427|12876454|23648276|38705944|35967140|42688656|23306380|20848190|30667652|32706940|8414753|26195340|18450104|14540675|22226584|17495704|29117554|24619224|14291240|16554247|16536267|19337012|16186657|20482328|31113640|30553576|22371086|21514000|20153664|15458031|19977784|15489075|19369036|20628578|17909300|13305941|23336918|24164826|29900336|32428404|29558084|28451752|12666249|11404426|14087942|8281563|14516187|11633257|11834566|11751063|17735220|14325802|20765196|16697790|14272340|16085922|14376715|20179072|20905118|20358386|17363228|16350274|17286116|10551147|10868570|7177441|10611140|9095686|8183903|10844704|10212226|12572151|10665501|11581777|14119667|17530780|14007245|10297711|15605481|17988668|19521956|14750497|18145022|17640518|13670294|7895227|9212301|7919213|6117983|9265148|8558195|8234225|7444663|9160623|7579453|9000918|14324695|11615728|12041552|9704015|7164913|15074717|18223296|15196047|17145116|16282775|18303632|13827568|16430460|9727268|10418778|10748399|8588589|12625971|10269866|15577897|8746215|15681746|13265576|11657893|15280391|14632440|11407499|17254852|15327539|15178806|17715458|15888046|19301930|19850732|14648836|18832424|18278018|13679937|11881040|8379171|12877148|13613668|10409991|14717533|9253031|15443593|13759104|13071221|18511840|11699146|10989906|15422341|13235398|14769374|14621931|15467818|15012296|9306193|11957331|11787824|11223212|14332299|15741467|8351786|8124323|10561172|13497786|13718979|21132888|11525482|4910442|5781494|14915654|8806083|7456074|16064103|13386314|17268228|9040445|10556217|12186265|15208274|12080876|12908067|8723093|11498923|10471879|14582256|5438183|11040800|9174115|17359232|17324846|17684768|13943567|16783204|27643380|12608828|15780670|19664958|21013964|17597704
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|445735|234129|193025|196188|307067|543747|248566|382423|246670|301024|766758|683380|469238|602977|346865|611301|549836|444129|910723|557797|1184489|634798|841198|1460484|1669896|2390783|2449016|4508705|4211908|402814|229853|357483|319393|444278|326916|293275|356196|248100|191990|506992|188566|287901|204914|171482|287103|602523|328241|261560|413988|456931|314343|522919|686169|775621|821295|657578|483642|748331|670584|839999|583591|685247|1294415|398675|600695|1217889|1023303|922929|1062747|1573552|1420387|785288|933370|968179|1242396|2207328|3044838|2787287|4836585|3263579|700600|470101|522752|480011|796414|462048|288614|518791|821249|789931|880854|690536|865868|884433|1271695|3087031|983678|882102|396832|398968|927102|2197076|1748273|134882|291061|136770|221129|144798|159467|277453|152833|162324|140296|139824|205381|144342|142268|171181|270473|345183|189759|212912|191162|154505|188969|162072|154532|209166|292469|247429|294767|152471|194371|180067|145725|162097|268330|227961|218849|228265|200559|110922|116326|178995|128142|241316|146250|185115|180326|193229|156478|191760|198888|228566|213876|377990|189347|195006|191914|270116|330263|176264|122072|76712|62816|84588|101114|120702|68620|192653|60986|69625|102634|97996|217635|96887|57482|82618|113217|97786|196986|105547|190018|158073|104497|101147|225381|85416|138427|130424|239223|93296|122679|104407|124365|254371|205896|160252|119651|104423|85598|265671|173491|202455|315257|269042|175956|140409|141386|92739|153143|117728|210599|170933|698590|115454|102440|116690|129936|111363|69554|59560|140738|86356|80546|79439|175901|169836|110544|374928|135898|121635|173989|103785|121491|166277|132085|122074|116378|147144|108672|128380|228451|210358|130752|164819|224611|235615|222487|163015|138144|119453
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|43275|36710|59372|50036|76704|79974|85316|117177|104924|83863|441063|445266|195026|153219|195569|123793|111826|95550|59550|45693|45804|47312|71267|138490|127454|52813|94238|182476|199101|82813|60070|86257|82507|137188|133848|99595|59646|110419|69300|97432|47230|34346|58918|77783|134084|106217|145534|101412|93923|119597|120284|203060|260785|215670|171341|185980|154245|171125|229156|236298|127211|144640|156668|120557|170685|541831|193985|223785|245931|200111|360727|260017|168802|192040|231668|396026|432775|334597|817892|439667|319139|467189|181088|142530|235501|123507|188916|304034|286777|177705|508736|344413|312604|529633|505133|1301554|474119|374376|676632|311662|484919|317551|201817|152227|160065|492685|625349|231890|211863|504178|235385|265110|278080|199498|330056|620786|316359|317368|495385|704410|548965|575827|989943|276943|527377|509110|788726|938996|1257856|1460863|4722004|5974768|3268060|1472674|1421275|1035463|2017534|8900490|54591|56605|54098|41643|49229|97265|37352|75761|95920|71745|50515|106494|67008|81194|199850|88235|128893|230915|151423|112314|93810|174192|135360|129862|49635|32159|28830|65859|32900|49381|43497|32044|29197|77120|83705|157190|470412|111646|282614|50229|181677|44352|49459|33573|50216|61434|42007|49586|41792|33361|39192|32772|44246|36996|22878|42750|20483|47820|60379|46411|35161|43710|28793|60682|38403|52332|78196|145235|86253|23920|19260|23358|21821|31276|28726|24016|35963|69152|30764|52903|50356|45946|44181|46543|44282|76160|40910|66026|102136|129348|153225|239552|53455|48794|32800|31932|38153|36801|18005|27149|41579|62633|47483|60266|121126|168992|112831|154024|57864|40495|113230|93161|55040|53487
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|135493|147218|171806|242125|127510|269397|186204|253712|203738|216420|1484185|1739462|2692925|1915832|884234|948709|879827|293337|691418|1046698|599473|857621|695210|671073|518818|885400|614220|335111|548287|372259|163642|345107|603857|566999|866453|951538|746960|668861|1007459|397098|501017|616115|579467|1225664|847496|398070|481269|533499|620167|927521|409700|836025|396567|355094|338728|1298166|365591|399261|265535|428200|476203|323590|323639|781580|696235|1372828|1089689|630268|574896|714615|670468|790293|993778|374447|622105|1424264|1123238|863458|1717720|1344825|444171|733012|475336|725871|326682|457526|1042179|656963|825569|414028|1083399|689704|1073220|901756|1513397|3939466|1172803|1520665|2385631|9857010|7881841|1019681|432146|442452|521302|321406|735326|335947|513224|955480|326079|288469|325999|224534|208201|342279|347639|448203|745415|682521|422631|415946|347683|340337|451966|470848|346832|219640|257660|606815|1030310|481479|458128|538199|452845|449891|705717|857159|523557|350284|538606|396919|590492|455943|444020|1392414|455413|846742|281282|272288|544027|522630|371494|577322|607232|876296|628052|375950|376133|460162|1135554|393725|1395833|1923562|482470|386143|318541|356957|590985|297229|307163|484153|343360|353740|307180|552627|436870|338591|401829|375519|745408|530936|379035|225678|536198|335029|681558|230149|244670|595912|646757|412502|381249|426315|341562|592824|661172|487620|398376|385831|392848|706225|598577|1006467|1625274|558955|408044|4057232|725256|3422507|518876|646734|1602664|2088431|297975|328222|288806|410459|440975|278246|449641|211618|555410|582363|244338|1314269|580398|306229|404633|420358|2077038|663251|412475|224186|764234|1931300|502641|3366719|883847|908809|442147|220392|314050|231447|438006|541552|489132|260711|652528|691722|566888|770588
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|38486|82201|146737|79895|77698|1122151|56413|49737|32876|30188|203089|116915|59820|124199|77225|55584|82382|35031|27637|41499|47368|20562|21091|26418|43179|22711|65813|56334|65247|35905|39406|39569|55172|93826|61389|61421|36195|68227|50238|45014|41383|60919|86706|90411|69271|80895|106027|98933|98413|74963|43163|36694|39056|48354|95190|166779|112388|151259|312860|697711|417370|87865|346934|33260|37495|65346|44405|43851|39198|59654|87894|83906|106491|51742|54253|93692|46763|42426|102092|90832|65952|300855|38653|70070|36625|48287|63092|64230|130291|70731|193687|65756|116895|148650|99017|280771|27742|34660|41393|31805|42549|79671|39088|42073|32004|56094|185252|41382|72105|129970|47072|40936|54886|31301|63796|87884|83802|63862|78508|121853|67313|66635|46839|59197|170520|64658|54701|69659|75949|158160|139865|51643|68608|73013|80274|75528|147974|109378|120590|139511|155402|53776|56762|80186|95972|339283|147428|176430|212075|184199|129781|153513|174558|178787|348023|535732|272529|274122|375507|761696|262533|318208|564831|111926|95369|141179|160155|239956|210297|228392|99681|146587|158112|216576|181925|132211|106138|149622|166406|164380|377181|268141|471174|997238|308418|795279|183069|672351|270789|144845|167609|133083|74383|92511|63445|282806|178642|230812|166067|183931|153077|130013|94493|68637|87757|94717|72647|60191|95256|93165|68044|116230|62459|39247|51168|42866|41120|52428|54143|38167|25776|34877|43361|35506|40926|60730|57904|84608|68026|139352|129850|311031|448158|1190790|43832|45986|17342|30745|25245|34752|29847|28200|50570|52666|46217|32950|52568|74053|86430|63256|50985|52225
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9692|9747|10062|9142|11190|15702|14655|22205|138935|13799|34030|18089|14386|13310|15054|11843|11896|14356|13912|12321|15134|13104|16387|13521|14219|13794|16902|14881|35970|14295|13081|13357|17545|14059|16798|13134|13149|12964|13809|15725|12789|12446|12506|14495|14139|13495|16187|17513|22865|23835|13437|16021|13741|14544|14685|14860|14693|22279|13713|15848|18629|14459|16156|11020|27478|21628|16265|13840|10744|11020|17171|11073|14900|13749|13061|35447|17310|20833|19966|16040|12979|15649|31564|28712|30661|92307|380443|22972|30020|21108|31902|21258|25922|35973|20856|45994|42220|23367|24667|24691|25169|45887|27186|17732|23749|29222|35340|33444|27733|40824|32835|39484|56395|31082|39899|59788|49227|61758|51644|56066|185259|74628|128713|72687|75550|57745|75121|102638|88880|154180|1593063|631299|22250|29838|22367|15926|23888|90490|20281|15943|18220|43739|92473|76649|76131|80606|83048|88499|89805|89979|87218|85529|93311|97358|112114|95803|83097|82979|83816|82323|87121|93065|94310|84590|82471|61811|60243|66502|173517|497021|62484|83167|55451|64800|68099|64402|47732|112629|122843|112864|110898|103012|85207|79480|109695|100496|103106|135282|102851|116686|100743|97939|112789|100668|89710|89071|34542|29950|28307|30769|31071|32746|34231|38397|40694|41967|60094|47706|44042|30011|33593|42070|35422|19000|24270|30488|16283|24602|83664|76621|71177|66696|53789|23723|58184|48265|40455|34797|10952|11074|13535|5653|9203|7447|3246|3415|21330|8076|3235|4627|3702|5847|12505|1835|4352|5815|5448|7310|13190|12307|3830|5379
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|12915109|38804080|17137446|10626391|19457350|36732504|22702918|13469582|11859885|25137102|48919484|49608384|18752530|18990596|22383878|29964320|39561440|9884799|21321442|8468059|13085471|13339125|16820404|11806714|21188772|10760351|13514463|10977117|18149892|16141791|26496730|53318816|34335656|18975228|23026986|24226678|13044885|14921326|15073021|13518297|22046472|30989194|126090256|26032332|19656428|16833998|36287852|35960084|28320240|13203196|12318130|12612865|10902818|15422069|14013273|12363607|8657395|15900025|21064310|29581900|15994016|13347736|16161675|14698187|14744297|77654816|71721760|256124656|21994174|30048748|33425044|38814420|182947744|22886856|17752952|43182280|81937000|36581428|34628160|30037038|16352159|23003506|35688176|11832705|20431848|10689148|8149929|13051786|21798928|15259985|29862294|17120752|19560460|28557976|22015132|62101104|15143799|14152843|14290740|13304396|14036029|24119872|23636530|15462981|17141020|10229122|11778677|8125331|15180262|32915938|13181665|13194186|16683449|16049479|10909605|10710326|15015758|14779594|21861576|17142044|14451324|8730171|9769447|13269675|21397730|17796428|22592828|12016027|14389053|21571368|25714396|12541432|14803075|14395239|17172994|16060789|20037172|17991822|26235730|56594160|22729432|54034872|14336339|18077672|18619640|123624944|325851104|38566712|12379599|16687649|17068856|21927392|23221580|21065044|22491240|33672272|26883572|84161488|22935736|34416176|26652932|24511056|35030272|30921804|11850248|11791470|14342671|19341700|33186130|118568608|9917668|10920427|14220456|17009710|16401709|17405018|19722056|79008448|19932608|20171288|28192700|26999746|14156992|29081264|16443347|20703912|39770720|35342912|13204597|21792824|21860876|31715272|77625064|19615402|13050072|21833840|17487460|18748810|15330706|13932278|13239782|31672160|20072304|23775912|35309192|33880264|33578240|15930833|16595157|14198561|13401723|17127332|36934980|29373588|26947854|23884800|28009890|27707016|43814536|35295852|59822932|73546088|33752964|16674073|17152388|20293968|65480576|145628384|21582588|38374428|15182515|18642896|13251458|13306475|51622180|15237534|16600774|12911935|12036214|16323679|8207395|11155480|15267537|18911476|22619278|21876336|24078970|24107486|30506156|52957852|22230976|28023394
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|818489|1004149|1394157|1753397|2330869|1107457|1148277|940652|1163156|1138556|3183481|7732540|2219459|2152189|4225139|1231205|1227236|581975|703494|1205662|937986|743828|1356366|1207150|1142773|1049133|1132983|1274694|700483|767048|1244616|478709|730407|1406885|1011603|545193|387869|1178517|597214|787796|578852|271746|596870|528171|592150|499352|833577|1019319|850253|956458|600264|1051101|839445|544358|494481|653627|895675|704485|962674|3000644|1567132|402422|748829|1087843|1217628|1925850|1268165|899244|1585439|1411632|1724141|927835|668384|574044|995227|1145343|911521|1881085|3707981|1231031|1364535|805124|687018|595626|1061510|900378|884020|842793|850980|795477|2626005|1538984|1235210|896268|639071|2457656|578220|997903|1146300|914611|1294828|1451735|1099720|1101206|836821|965359|1310374|644320|647266|959895|972300|510289|656759|967033|690705|650325|636160|569247|650069|635914|882022|484390|545925|656375|907788|1582620|930163|646400|1618382|1466830|1055873|643636|1434149|738575|1042733|709747|1324895|1031379|869383|1126645|961012|816539|836176|490580|632399|826573|892213|791157|790208|924941|1470484|887332|984996|1267717|1253980|1581450|1138735|1321382|1045225|1826933|1954215|1337218|1081333|839879|563628|1012513|934421|786053|735656|751969|587271|881414|767721|991022|1246195|771623|268442|531459|906606|778312|1057245|831609|784693|1536856|818741|1096927|739433|497004|562785|873703|689599|673630|916118|738941|966415|1986203|1431459|2121949|736029|1398710|823890|912108|837165|918224|1413636|1611268|1726802|587139|519744|733845|710256|827612|821028|783274|4765644|859681|1150698|1915557|1146221|908347|474093|785321|859573|892001|871411|915650|1403702|2593866|1660215|7188547|969577|1289258|1395291|960691|1522374|882135|870420|917483|745559|1133061|728160|701541|1075573|1012247|868499|860718|1153293|1321321|4035187|2705061|1301759|995763
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|2700793|1290419|1276360|1427084|1265015|1199166|1212025|1298674|1277359|1401006|2179290|2032267|1381443|1376957|1414374|1354805|1191778|1194112|1186013|1299824|1244829|1192167|1339974|1290917|1197226|1170622|1228474|1560222|1318178|1638043|1191336|1173946|1193328|1435600|1283651|1550147|1114419|1198203|1442818|1418995|1418468|1198559|1167992|1727262|1384073|1300100|1560757|1428155|1607245|1322018|1804657|1547529|1920211|1618802|1522960|1580532|1389357|4012112|1376902|1358041|1490229|1225943|1323307|1183358|1282241|2876687|1431129|1960742|1430344|1514681|1811772|1337497|1385116|1204529|1242077|1511422|1482073|1477334|1781162|1533470|1444815|1350947|1259120|1312953|1566615|1739496|1400622|1392526|1475122|1341463|1523042|1653994|1468805|1579652|1510874|3556456|1502629|1292024|1450028|1384731|1536810|1832543|1347305|1341265|1320196|1449500|1965296|1411951|2234021|2082777|1721890|1606337|1746606|1313983|1645402|1371149|1550210|1276047|1786187|1466699|1291607|1158297|1278265|1235686|1661192|2319576|1592076|1611394|1407158|1725175|1670106|1442942|1339352|1276147|1290348|1442599|1509391|1856541|1550806|1510032|2075674|1565834|1265518|1410127|1476732|1625230|1558246|1944225|1709904|1382844|1323356|1308308|1466482|1215530|1299022|1554824|1329435|1281410|1487068|1557254|1625103|1420131|1324255|1165664|1178640|1242991|1189106|1423058|1311884|1468918|1615570|1378754|1251335|1309120|1657873|1374052|3944385|1485303|5349253|2648102|10813848|1546631|2905943|2580872|2571510|1297981|1546994|1325569|1201297|1370622|1402898|1226738|1233751|1189984|2835364|1415661|1410421|1744592|1333276|1566635|1356008|1371703|1322101|1219335|2114913|1592369|1635625|1223514|1317645|1306291|1272850|1258451|1240195|3938768|1376515|1295621|1163108|1302614|1400222|1276235|1252237|1325788|1372434|1374344|1206635|1340538|1353730|1469819|1403997|1674959|1485809|1753952|2316541|1568090|1460272|1581378|1235523|1401830|1475339|1865536|1554039|1437099|1600401|1560914|2489643|1591219|2784304|1821290|2165396|1843306|2381500|1729564
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15777|16493|20257|19095|21242|99512|17162|17299|18138|18616|25588|18519|22277|17371|15828|16900|16807|15442|17052|15345|15882|17643|16929|17523|16839|16756|14547|14327|15764|18720|18024|19219|18254|22434|20071|13768|18309|16335|17862|22137|20610|24105|23780|24901|23163|23416|14761|14134|26814|10886|22570|38688|42261|81981|86505|104655|96830|107501|80336|95380|81631|80022|79356|86491|89183|72911|89479|79300|61311|52294|84942|186003|69272|82422|82764|89576|135417|266827|595573|336225|178882|237490|237799|318388|271197|141622|306502|280991|254981|194048|143019|300252|297491|287170|296593|278786|263012|260416|259913|287364|185832|264613|267803|223818|235198|222113|271172|181974|237239|243513|204233|134736|274697|249618|290961|267266|207170|241870|321891|365649|309513|283991|330250|376285|243667|347193|381655|344971|361253|356301|377134|277568|336196|270203|232095|202554|190444|153652|234259|235642|335607|183069|267448|269033|220278|284094|110380|105412|182192|187035|2532|2273|17703|387|1340|745|3274|8853|1782|1998|3291|6602|8870
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|45312|27970|36732|34319|29441|97808|75225|80015|102644|138863|367272|196029|63990|83543|92953|69621|66804|67096|192630|283495|103478|65302|132255|114932|236672|277697|579537|411893|379934|114962|28901|34153|35585|47577|35879|36294|52588|52189|40957|77761|504070|69173|94852|51719|94504|41587|51610|66321|37190|34541|43952|68203|72101|100073|151900|165379|295780|64448|86770|134697|72809|101732|209540|86222|131760|232728|186358|178355|262163|262755|263188|264979|644712|260918|498466|453994|475804|838042|2157332|822928|31280|25588|18767|31342|38047|35903|38392|110929|45450|60532|48974|33365|46105|48945|121419|362374|60484|49273|69387|54082|497176|175010|58849|42884|40918|20719|27495|25746|30193|33636|25525|26338|37772|44149|33948|22071|22735|22300|23904|23366|25283|24573|18833|28959|41458|35088|26315|13863|12070|25450|42889|45110|39964|25292|29628|21420|33180|24544|33595|28492|30130|21922|21085|24523|19212|48015|33953|47976|40791|20635|36053|47518|34016|21221|22667|45534|35548|52404|60324|84043|43991|31924|35248|29406|27151|26536|36800|32626|32184|27430|24215|27074|25959|75794|68043|35056|65470|57023|40390|29773|29801|27364|64398|39183|36215|21018|40200|25383|28149|47332|105639|32178|51525|65143|29978|32825|33442|27599|34533|32745|29206|37034|23680|41260|43404|58516|46538|44145|35970|21419|54613|99296|146736|16212|19527|24354|40488|18481|27150|29142|152691|344919|124390|116413|38654|78896|202915|195781|667775|53238|36939|36676|42733|37478|39008|41601|28518|41463|33773|32180|61381|35096|44030|44766|35285|41830|56746|66176|57916|51224|64667|45814
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|10015160|8308247|11708225|6873841|6186904|9370880|17991352|29249760|50393420|15148686|43008272|37008988|21361048|31071922|29237452|26299792|29321340|19778628|23871976|54296032|31438132|65388988|37732832|17491108|40641632|12160758|17952300|33858924|31590852|10523724|16491047|16319467|19122900|43191104|67455232|17974680|18460204|11371768|10086419|11191746|11283590|9298913|8773665|13529824|13751268|17197354|24407900|20169108|15015437|20803910|17522424|21456700|21133904|19602024|14415169|17935312|17619354|22545236|15703114|25709732|27691964|32286148|36825312|36980964|57518844|58847892|41223288|59506792|81135848|86029624|50665744|51177960|71301912|51599492|46492648|202351680|242559824|170808448|195149904|185695296|14566813|24773036|18850838|15212877|12502332|14813467|14041520|23514276|22316632|13276276|31340600|31807768|28393688|28617854|27029030|97461024|17476180|9399337|14179748|11207437|17995344|15677679|18840872|18628578|13321641|12117632|13377018|7739518|9655623|20610136|7682721|7567765|11316499|7720330|8469501|9258721|7687727|8272048|12996119|9036728|10700158|6229753|6810564|6269332|12976972|15632222|14042239|10479290|11340795|17430008|15427878|7360056|8275297|13183181|12877219|15106498|30756366|16031869|13120012|15652376|10587590|9915791|8901427|10164828|7798145|18947068|10621216|13794990|12135358|19284572|10853448|15191073|15359982|13301667|23712752|17015016|14397239|13378100|12766088|17325452|25350654|15104800|11881729|12595252|7134579|9760545|11540944|9133330|7906215|9839448|10858863|16704255|12696423|12789483|13967425|14839513|7020158|10379215|15443227|9494066|24420312|14629251|20837882|16541752|10546053|10900504|24485256|7287794|8450607|11600582|24509372|10789397|12041512|8397115|9507177|17890300|13481951|15633029|10202064|13409085|9488187|19259802|13414500|18406208|25848090|17168562|16881524|9859228|10703003|8599866|5007374|7178418|12188581|6723750|9352875|12216548|9826321|11942352|10709284|11126735|6648302|8042461|11546179|8061398|8875991|7333557|9696384|16868684|9865903|24626190|6762525|9178257|10921598|8109006|6167346|10071081|5063939|7223331|9014493|8705107|5629552|7500693|11367078|7980953|9700197|6741983|8504852|11384902|22527224|14965881|12488958|8620811
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|243511|171461|157480|196165|176735|1623376|159066|265143|280283|382217|1246654|1401374|1307786|1489173|1993193|1|6001|82578|82578|82578|1155387|1|4|4975|748764|898203|107796|659843|604008|54216|317223|3028660|2332990|9643883|9545212|2459820|1352284|388359|92860|166782|12075|8639|31079|34016|3073912|480924|6767|6767|10791|141529|62117|8760|17043|76267|8533|12104|17385|15323|42531|49743|684461|6562|6562|90284|3472300|607295|33070|114491|2740873|6026919|702858|1147311|51609|132911|280918|260621|1481535|393782|647323|224927|77231|7483|6929|15722|346587|12104|12317|41575|62569|93556|276997|916943|83067|155977|257576|1951571|437092|368333|1178703|362028|677582|3819965|3232638|515698|435291|718896|1333364|266032|885393|2018554|85521|527686|326867|479952|910398|930823|862957|1127906|409030|937207|504065|445444|142877|137100|376565|193280|176944|493877|30594|199534|441984|1035706|1114803|1231879|507450|2055380|1202971|1827892|1639827|638140|471938|1842294|1384003|1268112|918004|1068578|1959749|1645757|2812048|2897965|5408301|8267883|13697635|8947045|1349516|1081655|2444432|2401136|3488979|2987831|5121040|2144968|997743|3711781|457675|5478346|17205880|1676549|3999477|511666|525883|1927695|3207529|5722064|3259108|11752102|4245224|1410363|567234|525730|1915136|1109515|491962|565607|1074208|644600|869156|992016|3681955|2918651|595383|213106|174700|425449|376653|1350247|819257|7803965|166775504|345253760|102823624|105188864|91947176|125505800|128283344|99579672|82040696|37998832|47366088|103655928|59560136|41993312|47186740|39559612|41365808|94403272|103638064|69388304|133507472|110524976|75340376|162030944|169568688|130634584|54340996|157027328|149460912|181408128|111957128|352695264|139033552|45145280|211444160|162535504|175799376|69993400|198775776|90538040|55255240|352976864|292029376|126095280|197401344|572565696|279804896|388683232|826287616|394003488|416151200|347277120|55269264|41249960
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|40489|45310|45631|43205|42044|24231|29865|29765|36877|29868|35380|39289|22298|49510|75507|71976|79215|78783|75248|53594|66175|78605|75056|82178|73607|577125|252906|49852|55604|47983|56998|64444|59722|92391|146848|146277|163285|232107|102433|70936|80864|84080|86459|92526|88475|80520|105289|91728|283501|16923|78860|69670|82235|80265|77417|80288|80623|72283|50703|73293|70926|69640|74755|62380|71724|75970|75493|79274|73383|83355|90740|120722|95750|71781|84586|111494|81189|83051|88386|80335|93222|106040|133030|98160|98705|98567|120196|60208|39685|37801|41321|40910|48053|47746|42104|173341|42840|91209|51539|37061|43276|52825|41270|44349|44002|38059|103089|49058|48075|75200|58715|42855|34760|52292|180684|24176|20808|24888|28457|26331|25703|22506|19132|25569|35304|32778|37335|30947|35984|42938|32472|32066|37273|40091|120966|16468|24059|45597|76447|39858|30563|51374|145807|207579|221006|163172|225140|188939|143316|111453|123986|210157|238394|211515|125089|139643|196754|201520|159662|577069|128837|148538|106270|181275|235041|142094|244871|193957|141489|149914|313432|294841|318344|263975|182037|300367|408455|362831|281482|305403|249711|274588|284427|222807|245307|282065|258190|199628|186778|184708|301531|324269|428152|485830|442411|460487|392032|616100|263088|344044|245438|304781|316747|287407|304192|193965|278895|339387|408457|329013|296040|339516|125436|227104|124901|413079|285128|321153|614535|573286|530212|480909|447051|335550|406888|290801|718321|911594|996193|1032490|177226|31471|89846|55341|55925|436065|384992|94041|249532|159195|65096|437195|451831|220696|41832|281852|403501|517777|319408|26602|33253|30869
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|1243213|272491|922987|163044|205896|641048|748591|424370|223116|190138|1540296|1846484|632989|539926|1194111|1274537|653459|907453|2317173|254148|976624|780731|900476|522613|918306|456953|1185314|5964356|749309|445039|859347|855336|1890651|4870083|842199|1516834|2764986|19849372|453824|2010623|478042|206266|298222|191729|259296|592279|728612|660328|1093694|2025259|179917|210003|274750|290210|344556|523655|381799|407303|591019|1198825|309559|271915|194988|268190|367129|1283823|1125638|906626|749112|768029|1249258|1321886|1357437|1700911|858596|2037244|699987|741878|1355379|1286127|869300|1903706|638635|541587|649128|606107|581329|697634|660492|686955|756367|703363|555245|1531053|1363845|7967596|6068480|11394782|893109|482162|603158|757046|840775|432717|636123|700234|1541980|1210646|470123|1524263|960719|725154|914512|718851|1386249|1656293|1078392|1261669|1823014|1493234|3872477|8554178|2852165|3472808|8357817|5823641|3976788|9024635|10897849|23988656|6871247|21344544|5311033|1288147|1554110|1258625|1877356|1848182|748825|849576|6137967|1431948|521415|416137|411487|1873456|719288|1528563|1465807|879231|1178243|1865546|2167523|2076266|2366328|2265651|1120227|1213134|887449|1025048|1826866|1888904|4138973|679322|574996|773230|674236|1269269|625563|627931|582489|879732|496210|620044|883148|809713|475482|872543|687628|617163|1715062|748595|747703|772207|631150|324733|716376|327456|361688|466407|2227891|962470|751297|584928|560542|2154091|1446378|1510265|613018|924926|746999|1337157|965514|1688741|3654341|2098160|2578437|1021097|1073233|809736|961266|809920|1057947|913340|1186486|1554413|1258807|1354369|2236026|1175270|3400920|814395|1406169|1117920|1710179|1457590|2096440|3244131|959837|3354717|1046710|1082842|1735524|679268|1184906|1574913|646668|712745|883266|885065|929069|2515880|4112423|1260019|922148|795359|749537|1570024|1401971|1452652|2375030|1074185
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|2048654|899141|1548463|3095097|1769803|907191|2148932|775107|1198562|1203142|1459105|2502189|3607562|2217122|2035552|2287319|2355837|1367330|1518502|1264648|1832773|2674758|2974665|3047198|3385983|2268824|1998564|1815080|1359970|1227139|1434436|1973322|1661964|2868341|2843405|2863891|1575095|1279174|1064957|1408939|1063143|1565244|1815793|1268551|3165479|2791716|2937520|1020418|1119697|1535858|2254289|3084189|3842947|3611089|2708700|3315807|3116830|5823274|4604369|4940342|3979526|3755016|3899732|4918699|4026422|8270077|4676625|5670481|4670521|5114740|6374047|5721477|3458311|6340022|4615171|4836283|3278367|2942797|5460353|5727888|3467221|4012918|3688981|2810830|3537871|3929110|3073522|4129880|3364244|2435540|4379097|4267563|4295975|3598236|4301468|6127221|1556941|2287432|2863631|2016499|3588915|2278396|2379564|2256353|2624909|1486299|3488389|3511397|2980702|3003518|4575575|4643848|5958945|6720519|2365631|2747180|3222791|1950181|2825714|2567989|2861146|2183426|1735110|2570712|2551470|2554839|3060081|1736018|2005811|2567029|3806616|1872202|2270192|2563247|2930430|4199308|5358332|4354085|3757106|3821395|4001177|3259951|3303572|3488901|2633421|4457373|2733733|2768687|4175724|3139171|3811468|4183162|4517901|4161978|3804313|5648561|4706981|5929016|5074024|1741306|2489775|2271869|1684651|1152815|1881636|1450716|1436796|2234999|1761925|3235495|1476385|2181740|2600348|2660452|4165583|2239805|162770|287462|2428908|3569377|3678634|4474819|7445424|6134484|4007131|4897653|4295420|2263279|3513311|2134561|4921098|2512693|2763007|2772230|2864679|3733998|3132795|3853349|2577682|3292269|2521149|4164794|3549187|4478409|5277057|6831739|5944869|4356011|5040006|3322529|8547635|5548402|3714182|2696421|564865|889594|1235160|7314066|7245419|3503009|3057452|2053219|2256816|2648172|3024115|2651256|6092820|5242851|4912321|8080265|6348042|6743274|2980293|1778233|1502649|1419406|1764849|2414920|2635502|3832136|3940769|2904166|3891753|4635922|3764513|3494648|7690588|2856452|4687413|4840661|2189776|2708111
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|4987079|6974489|5152410|4869692|4630130|7039096|10012327|10881287|4880788|6490769|28288432|35239560|18901254|34225724|41336480|18176816|29376996|62689280|90171416|2556937|3285774|3299095|5728359|4220466|16234211|20472974|5215163|8531461|7677949|14041435|2928464|3365814|2778398|4566412|4183149|5388815|4222008|2826733|2970608|4915919|2970965|2223551|2046519|2444156|2773931|4049578|8747029|34935576|9583809|12492349|5769620|5531043|5237071|4779199|7514502|44774084|20129208|8003434|10208401|13311997|15729935|49285456|6113772|15188360|20595572|20036120|10395829|9607410|11455336|20199060|50526396|17099768|12436820|12164703|19705838|61434192|133908120|62698700|13801491|9775997|3790728|7258221|6130571|4520127|5903182|4424143|4117015|5838634|7253598|6570495|9080873|6798290|7459093|11591952|11369267|29456078|6054763|7690774|8292411|5557335|8729582|11560194|13987717|28616212|8279530|7253398|9960652|9339019|4162243|11477362|5909378|6121375|4874681|3439698|5458141|4680347|5258884|6701911|8841837|6764412|6537070|7612526|4735652|7032736|15595388|7552659|9572206|6503694|6874278|13486855|13021165|5740067|10469264|101527432|6733467|7424405|13813642|12331265|10715540|23203728|16010807|5886399|8312231|7285545|10348238|9545638|6986529|9474843|8975332|7211876|5676821|10744852|16955508|16855728|13410320|32229524|24170982|50094764|53901256|63942176|186532160|20588726|25157500|32224516|18159642|5712186|16593767|9223374|7042516|6299421|4682987|6406945|5996902|6848718|9865312|5866546|4517697|6097954|6206286|7948724|17674664|25050344|7509610|10515997|5956196|6284806|11010613|6391852|5710782|6236575|15219874|13311928|5579604|10770537|7133746|20226844|10013368|13665451|7434122|11398851|10320318|16495112|15224388|13532671|17129088|29780488|19896744|7136234|12439667|8359647|10357807|9732369|9889902|19995730|16604347|11510152|9300299|10544714|11307806|9199694|8949034|6698186|10328119|8269968|7583451|10075048|10502937|18949282|9197265|23886024|7588657|10489800|13779339|6450673|10746385|11053407|4849337|11193416|4382202|9702964|5200552|6116197|10855262|11816142|18797248|6849165|9835121|11980193|17947092|25960312|14385442|8808994
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|637765|668155|614395|592524|590891|939657|753380|659794|651687|609113|774336|708351|651784|609648|639453|787179|594160|642633|606294|1299524|695138|755124|842369|622845|606086|1281470|645695|1059852|742385|595533|918618|711091|710465|626260|940649|638764|698902|614757|1620663|1252359|718013|696806|814104|588995|650126|748506|689756|606808|1006520|728526|707495|606497|603237|5371363|684299|750972|4995383|4912877|14243481|665917|743040|704377|8719893|6625907|643768|679658|662930|1893003|5490613|4198627|5668809|987976|616073|671440|1023397|2221775|2947992|3007324|3549092|4795358|1105542|1250975|607559|626333|637011|660481|650053|731965|831822|1177864|2180247|1784853|1405547|3351543|1905688|1377177|3714201|3055543|3070446|2842151|917006|892891|1374779|2269906|2260462|809249|669524|970552|1273326|3965458|1445806|1260170|1883846|1602463|803355|672499|1481832|793125|5118749|5482277|7892103|2448334|3651385|5362480|4391670|1495634|859972|727038|1164886|774928|808349|977525|1078389|846810|1150273|6186968|4407451|1108844|2675986|1771766|4868833|3523767|5450491|3828765|5463726|4355543|4107092|3895550|1187468|1173351|1003652|848481|689317|653133|670476|642381|715986|831345|1328854|1350880|1027355|1549232|1887168|3756118|3759870|2953307|2251789|3429025|2872579|2485518|1008423|783073|1866582|3792752|1873820|792112|2275046|3787438|6679098|2450604|3287739|3861237|4447105|3747466|3332151|2357425|2035001|2676193|2362015|1073944|954930|915276|1449681|2986881|2665689|2768121|785581|977727|902560|1033422|1071142|1033570|1341915|4296180|1431650|3068965|2678487|3136674|2394456|2159150|2098396|2293409|741795|793450|773947|880866|715753|2264506|3646423|2846847|1013744|4353436|2520785|2053637|1702993|2656638|1600439|1817338|2893151|1209313|3756499|3196048|4634378|4834223|2513075|2592575|1192903|892098|1202523|2512392|2937774|647755|727499|1402760|694066|799562|1172443|902706|830676|981317|5114242|7027272
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|242137104|271263968|444478560|218638608|164041056|225673520|366644768|335183904|261925184|396553024|356190848|516764768|251245408|478702976|363866304|770339648|706963584|628106176|529977920|821005376|735119872|911073088|1695233792|1063870720|2018270848|164127120|200526416|313868704|343683104|103049520|50585420|65679924|70833992|154394752|271556064|197377328|109231360|53589836|43647312|40416956|43242688|81764272|55062932|276964416|297885664|85236592|123513240|88345728|103362256|76374248|53438420|71749112|66903576|67474968|84191768|70918512|46487736|76270632|81384192|132159920|93707008|109363032|107983928|107897400|114452080|214352768|222740384|313422880|157813728|233044416|144948496|210512016|167738240|206894400|301048352|1068019456|615291968|320653312|631730304|257777120|103149320|131739392|116537240|104229896|92463936|64629260|63209392|120971672|132218864|102865376|203119488|154085264|126374048|179625008|186212976|826148928|87290368|95992904|122855352|103693312|93349136|100749952|107978352|56565192|66633428|98237920|139031792|100726824|121528920|179488864|169657360|254779328|212531328|83761584|146772992|271591840|120508864|246475296|453222784|205395248|68678104|73209496|68157208|59792780|101941352|93816568|96951752|81868152|84460176|154122016|197090080|82278640|105341552|134560576|149657200|147501552|253051152|208285328|117910056|144271552|161559872|110399040|65458968|90615840|66435752|154704144|86901232|102038024|128395264|197312368|124313424|226036832|240846368|177791008|143860656|323805664|181048192|240120864|168946736|152265280|221552160|155208384|156504720|81049696|64305744|89623160|94849448|112168864|105977312|138347248|64580824|82968200|60311544|119152272|139633088|77277416|44491712|77427768|89271520|64537344|134359424|119480400|112003264|118866400|84656096|63546908|114673232|70576160|60384036|76445200|175257744|102372720|121493560|137144112|112767264|259657424|216426096|165892640|90029528|125999000|122419912|239312560|192432112|270062240|399243328|171819600|167176944|66867500|82139528|68669656|175435952|86361456|79361168|113281720|122404544|115706480|106912088|115346080|64290000|74727464|105101536|86796800|107294144|55524308|65335524|108962632|71246320|131127128|94079376|220055456|138676672|168125008|159227968|99869160|66236880|86261464|51211908|94120840|74652000|89949232|72086928|71250656|95493608|79202672|107486208|83231272|99493592|117598768|203969552|185415008|144610384|103249232
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|8331612|15766813|8826941|9578730|48866116|13014348|8282071|10605539|7370728|11275910|21261860|24425054|15905494|29213688|15375147|13926590|51243376|9787417|11159804|8752775|9407888|7699237|13480048|12983481|27203788|8640206|11832841|6928113|10377500|12507609|10872613|53556720|44816032|11815769|15859629|13778784|22642308|60851628|8548426|36041096|8041605|5975046|7323868|31124700|5306903|11036559|12986571|10072658|9313975|12610255|20088776|39261228|43278964|7628780|7710484|44075564|8639296|31243548|13935293|22349592|17886496|21388194|16227776|26654666|12993812|99924048|48794284|35469008|12310237|28780680|122710288|19926304|25955512|36983836|13641689|21819990|21662772|13302524|18779824|26579196|7424702|9693812|9224607|31448846|14848343|18504076|11052660|12930672|13923326|7458559|28138712|83868728|28294086|22554576|30790176|63805776|13477632|16433960|9942351|8747491|9026872|9759558|10693753|35640760|12168526|8144021|10803461|6346495|6668878|20012248|10011067|9044063|21561004|18498984|39312652|10205223|10769903|11608504|11039286|10241102|8596031|7576231|6798041|7464455|10008896|12379419|10796430|12814597|10332665|18299160|32581364|16849512|53266768|175855424|45945920|46497036|22470914|17149778|35216632|14176127|13741657|20275824|19348680|76561952|60597920|68837568|8655464|13890233|11062752|11513682|10235945|10538759|19061492|19032760|42578776|24952620|22310932|14701630|14814831|17680202|27593684|19574392|17337946|51279616|13023349|9587123|13532048|13373637|26143852|10034797|17747888|91951392|6343901|8324308|9582345|7438505|6706630|16109332|13235726|6881336|13849760|12312073|8635249|11206319|9624689|6791685|13322737|8560304|7518109|11846173|25259756|8269381|10483721|9341086|12023219|12716662|12514628|9480069|7323792|10645108|11355357|19197142|45695240|15574195|26641338|32704730|24169818|14408076|43908100|85189824|11385506|28789504|31250612|15160930|31189844|57926176|21045076|40666300|303179456|332512064|12362887|9498821|22018052|22001358|27864298|13969613|9889253|25194356|21769020|39803536|22736548|20874992|14715207|15981098|17808980|13398025|18303230|16751214|12113027|12649981|12590826|34869020|22853552|17902608|31558000|47517364|22281062|31915604|91070248|340716736|6089237|5376745
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|37744784|32462998|33217656|31320352|42875560|29853520|36886456|70862248|35799604|85211248|105886512|110924176|62430284|141569440|130644248|61997932|50294848|26013396|45063360|69127160|162698240|238319840|65816344|66683560|44749120|33000512|32890632|39929832|43334036|58610720|75621984|209850144|243116688|55380336|41904320|49736172|49736300|38672372|39529468|56777328|37600296|29546602|106861512|56621020|54953308|50905592|62919556|34978280|34688836|47642196|22553640|45935744|36661076|33018218|24755608|48065620|26870654|37883072|25742544|37444272|40940752|36715512|31488424|39619976|31438768|73777864|62468644|34346088|34224496|34008656|23634564|34587528|73083344|192413056|61336704|66682652|81207480|31694492|55182368|53114028|31768472|41423240|25874996|26269444|18318288|17027744|19104944|44963716|43470800|29510948|50378068|37993276|42507212|55448480|65206812|156739408|34524384|30798186|22422164|16482336|21733696|27664344|33480296|42721480|18658426|18772188|26758662|20691588|26234916|38580816|20176648|32022700|28952212|29164844|64843376|18768118|28894440|28557096|21034312|21208824|18034758|20908952|17833952|21214348|29031728|30534164|13878485|23564988|34032100|41268332|38511424|20454428|26554992|24462936|23228484|21401008|39707780|25286000|64367432|48607356|18353018|35953160|28213000|22384154|16669613|48149608|41012632|37590300|24492820|34460260|37579900|45800640|148376608|90624072|33186696|35203052|28184624|36288960|32315712|24539346|49596120|49105548|31397284|34440128|22338372|19877740|25116320|52502228|52750180|34452080|25118674|20823676|26834692|56682376|33337818|23293196|22498204|29332724|32794420|28811464|37149096|22806822|22402220|18422420|20155440|15832376|35077520|85923352|29241252|35988080|72498016|38150240|28042790|92173616|20231524|41706596|30733808|34938296|43848488|36498896|76368344|68121968|51327444|36245820|42654128|43740928|31606618|25202092|29319540|20782934|23743464|25014752|31435240|38396172|166578704|51388452|30758824|54698536|60497608|62561936|168246944|64426164|66076748|29318308|26762274|59320408|53468432|92614472|27420200|85512528|23714816|44629032|38441964|42347360|174239808|37551712|19444490|24310160|20668248|69219320|74470744|45254828|60052472|74651288|33866436|17967646|26660742|44775160|59170404|117032272|26722580|12631007
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|78112464|74356168|75324504|192991168|155137664|74480472|57689768|79399776|60838200|95851896|246179136|626969856|947241408|2395238400|234006656|93148936|183691760|38257572|51858828|63509360|55607436|83654184|108317328|80609952|118324976|48012740|56850656|57270736|43573624|40317864|68942488|182877856|47995248|110312944|161600608|50198560|33335292|48099272|51713752|36069456|42074656|20907476|33100688|90373832|26043844|66669484|54766060|90090760|53202776|75286344|38476032|59639248|83286024|81036544|34030480|83280752|35182208|73604896|65544592|91161112|92855440|55438560|79699928|82147824|77302480|187208480|94442048|91820096|97220288|85084664|136766704|150853616|422782784|1060331776|73124136|198014416|110422600|53370032|117072760|103481024|35959568|94610488|63443648|81918320|35896240|63366624|38949348|99060376|64878216|45002908|132689944|118901240|111692656|137605696|91897152|414705568|40359864|43404696|44042256|37371100|53927472|53803176|38768700|62104548|31991484|80795040|81666032|79168016|48406244|107730544|64054712|48551276|48522960|44027548|49158012|45866132|42331488|55277880|80867224|44963608|58254948|41618276|43409204|52226820|98593544|80011312|82183880|93185504|85049864|136460800|121887008|62118776|63633032|110145320|81162760|71783056|180390096|112172528|83544480|111544144|81864312|66708636|45861444|56769400|64445396|133165392|119201400|101606112|94003680|137068976|69926976|116313184|120994200|74181952|88558960|134154944|110147680|78140216|117415504|82024824|116920040|67785608|51694632|34238004|34434228|34138680|156608288|78530000|102858088|57723120|47006168|56791212|58608448|60579184|108648000|131800328|80285104|36319040|60842280|59219816|99684304|37000668|47115124|66708152|49644828|47453948|77581384|35596648|36191176|41218160|133063432|37994844|41352668|54843408|43754560|126680008|86437536|92632928|43794540|62111744|78746736|128627600|103898104|82411600|154854944|112445800|81173856|53808576|69151472|69538008|33871028|46174024|46500852|48949628|95163704|117577936|70417912|75043112|118162968|88368696|694658752|96435976|158437024|56482296|51315936|80827872|124025344|206412736|100671336|214497216|82934304|58967508|146319984|79874264|123289536|133779552|107704248|262604640|505385152|2252124416|38592952|47994696|73174624|76946224|52043096|60169968|43310304|56083816|95193792|95201312|80099272|57759280
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4126|55041|32687|23454|90527|48498|15134|11483|13067|14587|27100|18426|13654|25990|15585|16211|24872|14568|17508|22707|25355|13153|14685|16984|20822|34659|20857|19594|29659|21501|21336|33518|29512|||||||||||||||||||||||||||||||||||66341|67897|16530|5466|20608|1118|18414|138|302|180|1095|1723|1924|135|25736|377|6567|5093|2468|639|3049|3040|1430|1081|3375|5310|2786|4701|27720|10492|8921|14521|6600|3394|25976|2085|4944|5740|10662|18947|4007|12326|12927|3951|7566|22126|15057|615|388|840|1470|2016|1769|1693|1566|859|3443|7762|30368|11560|3527|5568|35142|9609|6987|674|7351|6361|2398|58001|17574|10809|20438|13013|7707|14754|32604|17044|46844|20579|58461|143669|118206|17668|82935|179260|32602|9532|17566|3741|62100|13427|48110|70306|15969|10890|19553|24292|4929|1266|17663|5073|4459|7551|23218|4476|13315|16121|2833|13016|99576|9417|9637|38109|44360|16153|13578|22444|46363|20708|16225|39587|79972|51317|9626|13044|6935|14486|17183|21254|13571|49438|8753|38857|40988|50199|26533|165380|12047|134727|8233|8341|5360|6052|24214|27175|21574|66527|27991|23490|27912|38170|23599|46504|34983|38252|145190|1246026|9550583|11985352|15078536|10450305|21084750|10358033|8808326|10714677|7356767|7234183|10435425|18295036|9314188|10655236|19792052|5563557|21670412|23514784|18832756|15401064|21619732|35955176|13713044|20124138|17731472|5125236|4521717
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|119469408|153320432|38080488|47075768|40883920|62390920|170054528|221917088|61988324|57853176|317435168|238991520|91722920|451803520|93543160|208775184|117764032|113191552|227406256|750694720|53501800|32927124|79169112|91669040|140765264|70483792|211281216|189833328|231770256|103086000|54428820|49624336|74735856|102576904|77123680|102609928|210200192|52818396|77137392|53942696|43015440|37168472|42814556|43457112|51647528|46840408|95899456|82945768|44661220|77749040|33516436|69749368|66395892|55695152|88460832|78361840|65296944|89034000|115675032|176280560|94718176|103996368|91019120|72200384|173246320|260159168|109587552|110393072|94526048|136438720|142996064|146725184|187908992|188449712|239735920|705054016|676794560|805260224|350455904|193303840|78882448|99670608|60930156|71902424|57689440|33581248|39766904|69241344|70892352|68036504|140965136|106297904|118992368|171705792|172651184|1446470272|68929320|82001576|94131288|79419128|121373424|209954080|155042304|68415408|79477880|84160912|158095952|76090104|81438760|310829088|73761224|51409496|84286584|68150304|130578688|63707812|79774824|68649376|141330832|88436400|105284872|95566144|65025024|84903808|164965744|166754512|141023760|141319840|82923448|182567664|323203424|85814128|122497216|180708592|131830736|187999776|296579648|146467392|174222624|337704544|190548336|151784592|109601544|119910720|94745128|297680480|200105232|275090528|190733712|244587200|1433599488|457805728|428060512|399002304|285439712|398931296|274145696|255671520|259145120|198736288|523612448|184308624|146078512|107478752|80803704|124105752|165725968|200104192|159579552|178976336|226085744|327690752|300334208|390446432|436911168|641585408|354827424|538976448|890624576|1079912448|1045775296|1528099456|2559586560|3145003776|2087971840|2026800512|6865122816|67924008|78103272|78748600|223198800|178136944|83091040|91764752|61224692|179684176|87745328|131341136|117732008|103561240|103780600|170718592|113183184|139627408|218639328|210912256|182800256|267651136|149884560|130040968|123712656|82738352|132788216|158240352|174314880|127296408|98369152|114613096|121762808|129943872|57175064|54651552|106822704|79664736|114578296|108374016|126484928|253914384|182239824|329338368|125983000|133616040|176881104|99749712|129026336|177013056|68339344|71450744|51264760|116699496|63061304|120966456|268505472|167442224|107107400|105946416|107196936|222874880|225821728|189185312|149358240|143781200
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14711078|28318836|1645587|7439552|33276196|385945|385945|385945|385945|1860000|1860000|892148|1333333|1333333|1333333|1333333|769639|769639|769639|769639|769639|769639|769639|769639|769639|769639|200000|200000|200000|4718757|4718757|843078|2760000|2760000|4454678|4454678|1096326|1913490|7800260|20812068|6695687|11184089|11184089|8639457|5210526|210526|1179238|1179238|1179238|1179238|1179238|783206|783206|783206|783206|6228343|331405|850196|688156|688156|688156|352844|352844|352844|352844|352844|352844|352844|352844|352844|352844|7656542|1032702|2700000|2700000|2700000|1422807|203526|203526|6135480|3835480|3008829|3008829|185714|29218932|29218932|8394917|8394917|8394917|8394917|8394917|18559916|18559916|18561440|18561492|20112642|199517|199517|199517|199543|7524518|943288|1466917|17101904|333653|333350|759001|757577|7544667|7544667|7544667|7950997|7544955|1423722|200727|200727|120944|120944|4283545|14936082|4430134|167961|179689|161620|718811|1200030|1200068|1200068|1200050|1200868|3625780|408608|1000010|1000010|700010|700010|4743513|4743513|969973|969962|7009854|17078828|19194480|4213328|3862807|7343039|5408108|3050992|3050992|6084188|6218863|7127354|967733|7863478|7632876|754696|3011146|3006328|19406432|3081389|2832174|3089879|2702854|2762349|2762349|5538968|1896312|802047|4889606|165247|165247|165247|165247|235369|179632|179636|440001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|61970|52021|108591|171615|81083|59291|48128|69486|72333|62482|240827|239829|131123|133947|135787|181123|144907|82140|146054|121605|225433|199673|161132|288354|235685|91170|109320|154387|175957|92800|60623|166789|65796|120826|126685|90253|130260|77586|55698|65563|43573|91681|48233|61929|108578|89143|105257|90534|56897|134205|127360|76006|137561|178386|68719|104259|109384|73764|105818|167757|96284|88194|124598|165126|768310|370163|443437|703665|215347|207297|253117|188676|188736|224684|215185|201883|125938|152735|231299|191261|106578|149420|103392|121191|170076|110818|57391|102374|110595|72145|158897|156984|164003|201561|213319|689860|139369|85743|100638|84755|217786|693092|147049|98690|125281|91104|146788|79095|134263|172169|101226|70675|110515|72391|125993|122308|216221|115049|160576|139826|130303|178998|109945|127551|154820|152934|147954|143681|157952|210095|282373|112921|159498|184364|151660|214596|254713|366288|311676|323130|485586|743486|2135633|3596229|276246|113874|88468|101534|134189|263059|713115|299435|119326|93806|81989|118496|121983|113837|121370|114634|182549|114432|98223|57979|60758|63580|100893|154995|74699|85973|44254|64046|67504|70854|133828|58537|33120|60987|84252|80064|91185|62072|65900|76508|42932|61599|70477|78673|51240|55989|157930|113656|65720|70525|96644|181938|214793|84610|70791|89708|119188|169066|134583|141524|176665|203523|113098|63161|60617|56150|64004|47348|70204|41127|62898|104282|66982|193638|99218|127118|51393|50547|74941|106276|111536|114054|88062|119422|80587|224264|73483|99171|122601|76334|63172|81820|46308|76097|104923|164835|58709|59166|101497|80560|100622|122495|146709|103597|155373|127319|87715|61431
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|1371484|2486889|2032071|5071222|6353820|3451525|6024621|8795361|31575948|108841520|21652658|25331544|6364035|8370892|11559898|8299350|8001279|4039225|5819360|6182837|1832612|2792934|7019696|5471148|17892888|6173711|5332820|8988941|7897048|3825061|9928080|17257648|9018863|7668621|5135566|10240397|4397715|16748166|80491608|14862993|2406431|5803697|2699143|3020219|10749988|4717494|7189779|7420959|7916558|6960292|3301356|5858240|8259220|4537319|3603530|3887725|3249098|5716388|5686280|6984080|6675805|5869972|2765591|3648709|8753130|25486816|7277971|5833617|6439746|9284940|9403367|20232822|21313790|6218455|4105198|12553161|9159847|7892395|16152202|10972354|3483748|8519398|10007123|5191366|3356670|2795036|2824228|9004794|4898709|4420947|24027528|7482186|7276597|15102206|19261528|47987384|5430305|5224298|5523315|4665235|5550496|3151436|4108040|5722601|4031674|5127483|8339838|2640852|3490290|12986132|3197944|2472364|3305562|3268968|3302519|3314007|2681379|3425336|10906923|6843528|3627350|4219468|2279455|4637683|7173003|6232467|3291192|6903487|4651065|10578468|10027388|3444685|4842538|10345405|6119189|10293389|12903209|9232804|8839443|6311877|4280723|5189097|5413727|5456207|3586277|8040198|4521099|7330737|4887004|7900807|7761702|10758796|13744507|24187736|8516695|9230872|11919618|6955555|12121393|8517005|11758690|12914378|6816908|5336138|7879653|6041333|5802057|14098438|5742947|7134888|5436041|8611658|6180722|7702651|17692216|37276464|8385569|10498156|15366288|18463220|23019844|37461232|75905128|28491144|57117448|77314400|55248672|96573424|69651152|57830812|92898584|31134928|72854160|6695910|6525141|14153616|8214834|18823884|9487924|23533528|21946696|27600356|9514231|12793152|27969404|19741394|31996674|41629696|110344832|160019040|2970042|3835588|3802714|2926341|5277238|5433218|4339595|6807150|6044877|8863509|7463580|9884718|18877820|16603155|11373180|17014154|14685985|15931333|15560382|24730912|11112760|15761264|11307936|7683249|8107777|8189327|5207844|6028022|8517865|7701577|5866706|7561708|8023239|9712920|5935507|10098833|8343527|6667254|12225088|13415833|8193264|7310173
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|253088176|184580336|559303360|150309776|345814240|305376416|172302000|161013296|133859552|187866624|297703648|560513472|158436480|324203680|272608384|332078656|162316112|112839344|127200800|103959008|98163928|78888440|154024928|112859440|227510352|83277952|134254736|129802096|178289104|260841168|234099584|222876416|452234432|139498112|209829264|160704512|129444720|140489392|136344544|155249536|131813168|205402432|248391920|721857792|132280936|123645640|149118800|146195984|144448384|168291168|181164944|118594984|164286048|149043264|100202640|135520864|85961472|127143328|238012960|328777984|271879552|124690128|122209248|231794368|243508528|402434208|309215840|197775760|217902144|210206304|304525952|235924512|202301296|300474752|208408384|2344183552|822983744|324050528|641305792|341709568|277790624|281386112|159784736|170563600|152003968|96881120|207494464|173140624|257181008|113942584|227145360|274480512|185676064|284041472|289040416|1298231168|246786000|107722648|146281824|148029344|340656384|190187568|138206688|249185408|180230368|117864256|300110720|444466496|165733808|368185664|131908296|106866968|141754848|96257560|121236232|149658912|108781184|136948240|129633928|100921280|91633928|111003744|118346968|121378712|169178384|202243168|226662960|156484272|224898448|585471808|997983232|923901248|195141520|272568096|194798528|169212304|293123424|246415408|240993056|205289392|169560864|218656784|293915552|182552128|225288960|3144414464|1027909952|379538144|163881472|231618192|239807328|262180992|337963264|284256288|411652640|1699070336|246034288|209823616|197312640|164711616|255141744|206519264|195452672|307632768|122934176|124051544|122535464|170964032|103161048|146393872|156766544|183199792|133360480|143638208|156435152|456596224|91367400|155045280|158757248|163074704|205760352|178330480|129990464|127536800|121463360|137435216|204981856|174308064|127501016|198263056|294516608|166237056|160079088|137719328|126953304|205862880|210945936|209816720|212282736|207056976|194281248|280496736|212089760|219362064|284971488|379608128|298419680|145315728|213573136|174479552|146751728|179538528|245748448|187201008|197183984|441966144|304362048|319084384|312057792|384612832|452795680|346029760|431654848|174648096|218291200|284863776|800400832|602511360|216440576|526829888|272478432|302924672|398303680|200463328|418225984|270117952|182440480|172955312|278772864|236439456|376500256|315613728|273557792|169408288|173970928|169483184|338082880|237172288|461286944|389378112|375582272|277116800
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|210|248|217|184|229|147|163|227|213|176|804|1050|429|391|465|345|305|133|103|179|199|129|217|278|528|281|209|292|231|200|342|166|168|229|255|285|109|158|173|199|175|130|155|137|156|341|263|332|229|283|245|249|325|249|188|291|237|570|840|513|184|137|142|240|272|773|241|226|250|827|421|376|415|502|274|792|662|260|537|393|213|344|218|292|241|216|165|341|278|267|490|581|460|665|587|1122|187|308|233|213|259|287|385|511|451|368|417|191|215|499|189|191|284|135|245|262|224|287|339|226|212|219|178|290|218|276|312|238|273|485|740|232|219|254|270|308|612|490|369|502|749|228|176|200|209|590|335|429|386|439|558|536|621|643|430|664|429|495|343|532|487|325|275|125|156|314|160|255|338|200|169|150|224|267|364|217|160|260|212|256|523|229|494|398|220|217|303|135|145|233|623|247|255|208|211|492|335|332|425|520|361|543|497|530|720|752|649|207|323|339|314|345|536|489|888|314|311|548|448|342|268|295|359|367|383|461|666|652|494|1224|459|561|617|368|344|305|265|716|392|563|319|446|735|270|325|363|385|453|789|704|568|397
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|61169|164998|20205|14321|27698|85333|16220|16727|21602|50402|44328|41278|35493|29061|74335|30613|35408|34402|49542|24989|33714|50550|42979|44696|53285|33521|29213|43166|30191|25877|32633|43323|137656|121031|45889|54230|101428|36079|53496|105606|27256|22257|27813|155129|29839|34956|30734|39340|31032|83042|65113|77456|82179|77345|83924|64306|80137|84330|238555|152291|39824|26154|23404|16685|40050|500230|169327|114165|59227|73897|67960|56060|410820|61548|148059|204274|79628|93935|154231|133484|85064|136628|136172|136781|123615|233291|198125|589711|154916|125463|136111|145820|172640|166703|130740|629556|282050|169876|210320|341217|165346|196588|216124|107054|246484|225898|283345|168021|181729|248287|323830|583721|2371778|158022|235582|179428|169648|153381|149903|141787|166066|154266|193623|200807|154031|258348|166066|113127|194405|358840|346410|546136|443264|226415|152083|64822|192162|286420|355574|491403|409991|412623|640190|1846451|469871|579206|782972|504075|401490|590717|565983|1339011|920086|633257|1206264|752274|1688536|741729|334235|596052|636167|617105|278964|325467|316251|397088|373644|234341|246159|184570|575679|881769|309315|1637983|231793|403222|272981|271746|671772|393573|946657|597841|274802|309421|459919|198293|259438|211224|272574|1417936|594315|231274|275328|224971|276940|449924|323380|275061|358174|309352|189978|277033|209682|433143|1097707|702801|461254|224787|82365|48457|53307|88837|196481|164571|162079|335739|286121|240028|314990|413333|1209414|2425414|468040|664898|701173|927881|1245469|1218649|625693|1092422|2383956|6405238|256270|230700|170833|271363|381440|2116720|163628|234616|209893|319833|538820|997598|212422|184204|252712|272485|390323|368764|478512|348129
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|275789024|397652864|313621856|220295888|170758096|476222432|972924032|803783104|538382720|1376463744|1049780096|1710978048|2416579072|5943216640|4485573632|147554016|181545440|84410968|118770736|124224016|96208760|132277824|158408448|209576448|287611904|176977232|195506288|283428224|593429760|1665159680|118918440|216434064|271086592|160382528|147786336|186645792|210706640|141224640|240262640|114080176|166377504|244438208|85962304|104627048|163495696|206319232|287897888|169787136|94291248|153192320|134058072|201656304|151643904|212806256|165405664|245683712|118838376|192046432|207585392|257820880|176428208|101900424|110923512|84017992|109713936|501102912|214621536|144495296|142121040|198284896|268973536|235760800|282758368|610464320|220732208|373170400|211048816|215766608|377479840|321028224|139555104|171883952|155001824|150080736|118117336|80807720|111731528|273464256|127606136|141877328|243807504|197012096|226594864|398903360|358485120|822000448|110312760|110527056|143958912|101147368|98917728|157558944|177582752|150859536|92412208|177738464|202115616|153212736|105156384|251905984|144804432|126020888|129941440|148460912|122443704|123644504|108370992|135038992|251266240|91379728|107984160|126271176|79039752|98832784|148283024|156922672|240181904|126825976|144348096|275785184|362805984|106393936|166655360|133713520|152055840|152197056|214608640|156890464|117621032|140399536|104177152|87976912|64518388|76839104|90631712|205402880|94129048|130041968|129525248|133257976|111926408|197848240|220363296|152460576|175074944|293447968|128699544|130570840|145798752|109398968|232174112|126749936|133400368|45095440|47723748|101130256|246825376|120770856|98043336|94866288|68874840|86295664|121137240|95548408|135797536|106375904|72290328|106525008|116196704|95956520|216785584|125447896|90123832|121742192|99615856|113174648|398402304|98257296|71252744|88766520|244895696|94727872|80558160|74199704|73642704|181902144|114747424|164246720|127494368|121244480|121530872|169419136|136904624|174614432|220136864|193091888|199985744|79795800|133317800|81887128|87835528|166811488|62553428|64366016|126214040|148487488|100143968|136838960|207119360|147756896|134527808|142282224|172402352|564285056|357946272|144750640|214477552|346036064|175134144|510334272|122589912|152204832|285813792|154189216|168602720|199249632|97806000|174392400|128497952|476740320|103006160|207952848|172686048|118097184|125041144|108053536|183631888|203910848|304377984|360522784|188317264|141388624
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|283732|263324|223887|471117|1202868|4032779|235167|247680|163396|194106|513999|527224|289376|331032|721848|460967|697112|513592|1297723|2135460|222181|137847|306973|325891|559384|297355|392456|699629|576702|285212|340235|329015|321991|600786|626774|375896|263473|457106|629512|492839|170355|241269|232999|444183|224887|270252|307962|214987|173539|349778|174207|286704|200132|272914|131540|288627|155878|259276|313732|645586|246421|490336|617996|173327|305792|900923|976787|315383|384316|808568|599826|437604|552581|1123046|459230|1390489|1217362|1507112|1865240|1694346|235351|383084|282080|316149|368629|848060|154129|430103|392129|277149|502506|506081|459938|569423|729703|2347871|274334|274628|373747|272132|438058|699691|714045|289699|266144|352992|703193|340044|389655|795976|384062|464109|439350|302613|524591|521293|642553|533164|897210|562759|666011|805278|1280484|453436|762765|2018196|6371795|9404273|2723840|659950|788552|335496|485915|659624|957750|526738|917521|597105|514518|728782|318306|274820|217620|266163|268581|728921|411878|513655|512816|647620|745802|726605|770546|868719|818683|1222525|962107|942172|857641|1312301|1536648|964655|709626|541782|806272|528049|779848|1000656|1094552|1342704|3612320|895888|1072709|2306995|1192906|794582|560385|914710|920826|891800|1603799|2419468|1639391|3896970|1916781|3189053|7977914|6759894|2278753|2966018|27022764|328484|381857|330563|181566|600326|476445|392786|253034|522737|456771|750729|1078018|814052|822614|1094690|673908|300359|347992|245446|457045|322529|321205|379536|665820|1354626|1072630|3796800|4958486|410222|202087|391710|257302|305565|327672|601334|1081138|2325324|2104903|1040643|872542|588585|693407|359751|653462|923132|396717|436252|709311|924781|278913|389458|523389|470910|643384|310927|250734|393321|590256|590078|290522|218059
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|285180|316133|481958|323511|991913|491553|758988|1508937|362787|158996|2033842|1534796|583241|552058|543950|203592|216388|49493|173996|150163|295769|89330|398902|312641|346648|289031|421885|478207|461521|377370|222869|517592|469654|360944|454240|383084|257644|843943|215837|356987|261213|423404|247974|160467|465367|529426|514182|409826|357038|886911|285340|389579|615971|498373|727149|694682|677548|1652386|1456235|3985212|489701|376917|457504|343257|384052|1157709|1420353|441607|796656|819748|627761|828979|592907|1023434|336089|1062036|980675|579434|1278166|1238032|347775|518238|926874|469979|507554|384550|366109|481639|541137|484243|653431|709026|701817|1187563|1100999|2457785|317278|368070|410425|366571|390974|432725|474362|723950|915373|284077|549194|289002|203537|724441|414054|224300|499268|708987|1870135|775262|445019|363498|427688|345422|462347|332528|331396|285945|598216|676021|345464|705528|573313|910313|1201764|423846|556012|913631|476031|352437|1370641|1069218|1251411|1206855|961580|681542|717924|468126|604776|761747|459715|547962|526081|574295|453205|695672|653000|589854|438604|1015742|872754|901911|966028|1426409|735583|588779|429686|430618|315087|485654|681625|1097087|508163|493092|299662|580651|623119|584292|1442428|767876|245608|737461|908777|1376939|2167525|1123348|552398|749778|861676|1132259|774408|850982|992385|1331325|1678914|3490707|438238|1159089|722506|2031383|899215|1114225|918375|603227|984406|1852602|1233206|2334126|3537999|3442783|1954264|1692600|1062650|1432948|709404|1797149|1375398|2088982|1669128|2306965|955489|971953|773667|601115|799435|1057068|826063|972530|990121|647247|626072|1281174|2427551|2422949|1246068|561609|954813|597932|472659|1139155|1890584|6524814|642628|931615|2013417|873558|883509|1295642|1395801|1382371|1024643|1688296|2008588|1242838|2759544|1364001
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|774609|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10340973|10245487|5963753|38015388|3812315|6026898|12839658|12719036|14131101|35389716|34115888|2127794|2477253|1280417|1164752|1617501|1963191|2628307|2500738|2355051|2559006|3778577|3502407|12096366|2829744|1924102|4370627|2578675|2547747|2636406|2645241|3657894|4772090|6236654|12798874|8933407|8797572|27014120|1736426|1386303|2192515|1383921|3168397|2405048|1914186|3241461|1736547|2393541|2114979|1312904|1895913|1432999|2758754|2437576|2876873|2370634|2323485|3819923|4129414|2107954|5224668|2741984|3663433|4084273|4251768|3239738|3867113|2793873|4607802|4385470|2178123|3258272|1257265|3942219|3919662|3882491|4133456|5566582|13976354|4601480|4728757|4190770|3926038|4834459|5161101|4369841|4546412|4482769|6622850|5080524|8434924|17598872|50435508|3433188|3524565|3720028|3597313|4563875|7175864|8410454|3337582|3734550|4061200|2929485|1763219|3311728|3230600|3202670|5862495|4439787|4554331|3521743|3565885|3388346|8192341|2452391|2357522|2619859|5888789|2921895|5079545|3375245|3554443|6431387|3763908|4329270|2689826|3426182|4309094|8668517|6372063|9389761|9100839|13197484|11897635|12873507|11038516|14855169|13748680|18461794|23140828|9767495|12566062|18845782|36217712|15955074|12788696|30102276|12508704|7747755|11302873|8286072|8777072|7656381|19049052|4599899|2497300|6780302|12340412|26281404|3273183|1221517|1467884|2457427|1168930|1271210|1270469|1543387|1327555|1327065|3363981|1884563|2282250|1898114|1909284|2270359|3967283|3246942|2048659|1711633
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||1400803328|1148597120|3425663488|520935392|735227264|364530592|576327872|1932290304|880303488|1964051328|1684721664|805066432|1944431488|1899495552|569084224|876812096|3605218816|2589040896|3422010624|4085272576|296219168|72475920|99405128|401746752|115044224|26681248|47768236|81314744|35294980|45106488|89640952|64077220|105222576|82699968|207860176|107837880|149550928|245756768|131070912|209389904|145032992|82137776|202883744|177024240|257410016|203138816|836152576|141120352|154306832|202816432|422509312|377034848|599580672|1158163456|1029075520|248306464|286544064|445758336|419558656|824096832|202260640|174742992|576513536|287450368|220863408|94159120|97419552|142614464|85165136|276690400|80752120|37351464|145402928|76661136|57329956|82561296|104133344|77973328|260391248|119926744|665835456|120899872|108258528|197335328|125625664|177158032|129323808|194732880|85819592|85117704|54887276|111395504|60648408|58261832|221520496|51889456|58724636|54946292|91153000|59219848|336532256|228505792|220182576|33429718|40235904|59252696|36870928|40369724|44704396|55322844|111708712|143914432|192828880|81789344|129868944|112971816|67047104|42436668|49505392|58436108|36300248|108849504|70512008|51278888|67981280|30916148|57203000|42757644|52670912|25545620|47779840|27350892|40228332|47974940|52020560|39672096|70064800|192862144|612791552|560093312|130619544|89714560|50146676|65689628|163345760|86768216|56286216|32793552|26637952|13756450|47269804|44708816|51714280|72508072|84670776|19895834|46574272|150889920|41381144|26783336|67209464|14431562|75707856|104698576|34825636|25830744|63343188|76962144|72674672|27278012|9853581|24517696|31350020|20377116|19768548|43624916|15692304|70749568|36531704|54878908|93112464|36862600|149411936|21437226|55421144|23943528|46226572|73384312|67080172|104666968|83041352|155500336|26379028|71804672|45793872|43181856|45641628|80974384|19333688|90292864|50187208|45220624|32293738|70669480|143797664|14300684|15298432|49308992|36235704|35307872|58310304|72008432|87424368|49175088|97814368|35149240|73709888|48736776|81912088|13666700|44560604|47095040|68373896|45961536|41284028|17816068|47382832|50129096|70110136|42947752|70783816|38309992|37543416|58866904|78623256|57435104|88005312
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|698|317|291|217|1099|1972|2742|223|207|711|1583|2346|2557|285|2861|1813|1049|416|802|3511|739|9836|163|674|389|302|714|1445|5267|286|571|5764|1347|7229|310|2039|1777|2993|1831|684|979|1318|1611|329|5804|2223|727|2476|1789|420|544|1348|2210|881|3139|7268|7450|78519|71330|27234|11397|29086|11357|1816|1189|6017|6516|3826|11859|799|5719|3715|5352|2671|6671|11774|1489|1450|5884|10287|3427|4862|12237|20449|10234|3186|7019|14174|3011|2104|3629|1841|30668|2184|2935|37725|18030|3878|3789|4102|28425|12127|14729|7304|10381|38205|33596|11024|12515|48545|7455|3939|6756|17380|11676|21807|7979|18241|4610|1027|6644|6970|2424|1936|10480|6709|2078|7392|2581|17627|3327|3058|10881|97139|6630|8587|54798|43670|30029|7714|20733|11316|11634|19423|20304|6256|11758|12120|6222|12332|3316|2615|11378|17430|34631|23379|26364|16339|3312|10845|6993|5318|4227|14591|9196|16919|13797|17855|4222|12700|2951|8737|10045|7656|4274|2567|20292|6595|5429|2227|7317|3658|2836|8177|6754|5017|9063|32419|7454|12876|21208|2838|3875|21353|6423|15245|7937|9377|9109|6759|9000|27760|30108|23174|24695|2981|321|120|1156|241|807|52|1214|520|534|92|2982|495|287|491|35|150|369|712|1425|572|535|484|1472|6653|9633|2214|10602|65124|29000|29294|45582|83194|62944|59083|21156|11632|9691|18784|12629|5772|1166|6375|4747|4715|5107|8246
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|16642239|10388069|14359262|10293084|19181216|7526756|13154426|11460465|5781116|13998463|26584948|27602228|20619708|30050288|17691890|21896832|7973640|4878583|10856509|47530144|13221952|9558472|9614265|10475820|13564864|34090324|49779212|26061666|31566918|32962308|20998462|20549804|25386306|26526672|48227784|55120064|75153384|119651400|264458896|130270536|24441352|43644976|10001044|13798299|25560822|18745958|28409898|35972900|19797952|22007700|20417516|30826904|26178842|16906156|24707270|16132989|10367769|8831872|10894125|14008590|32170308|30971340|29529684|27772080|20879460|40646264|30714812|18347148|16767421|18432164|34444744|36865212|61717264|29282200|22489320|64583316|98866376|40163748|60231676|31514672|36093532|28272650|35012492|25197622|24425888|21239556|31538808|32029636|37837244|22362764|29743604|23200496|23145056|35622680|38943064|52130008|21874484|29191924|23133836|13863568|17692724|17629656|19424098|15920601|16252748|16757006|25150328|17963454|15298764|26537942|13783006|14980643|18320874|11038992|13442279|21835868|18010660|23049504|26237000|34945724|40495156|30634620|47638028|47686348|97476864|30651692|26170706|25297812|19415426|33813368|35699980|29135836|27177744|28855952|28868618|30456890|40245072|30482156|18378064|14829688|24609088|14384658|10931325|11695521|10276477|33975048|13697501|13402472|8493300|9094494|19253890|25694904|32681276|25784518|21881854|27093624|21985560|16740134|22484566|29276996|31880486|17249932|26500526|13288808|16675150|11901076|25185040|20129416|19561648|21144340|25328294|33287902|18918218|17952716|27164960|22411268|14050520|22576520|21103218|27120100|32231902|19989378|32213058|36264936|19646784|34547712|26894788|24596152|24652556|34666120|44110708|29447620|37473760|25355684|26174960|42710920|20909316|18599492|23815264|24866448|18652750|25483116|25303572|25935236|29320004|29622612|19534144|10808214|12490428|10968838|7937611|7264348|14186307|17843764|18648548|16579025|15203242|15175632|17132706|16184370|40509232|23964860|17486766|16632695|10696428|10680893|22858824|18346550|9847467|25737444|8623541|13133315|13870577|10591111|11178237|14306925|9357565|9873340|14288818|70614064|14878697|17697418|14336746|10459286|15455274|12652232|18668716|11955367|12788415|11208211|9866008|7828470
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|2004013|1601091|1966493|1661180|1421647|2012700|3462502|12014417|1542335|2314703|11149018|8388580|3436989|4645394|4403922|3686675|3268400|2333855|2034315|2613165|2613034|2661038|4558769|3977051|9165684|1968310|3357883|5234611|5393862|1931299|1998729|2869673|2696861|4125448|3069887|6149163|2404222|2850064|1752172|2560201|1777630|1305164|1175472|3085659|2967872|3847863|4626981|4386532|3017202|3799803|2933792|3675731|3614276|4240264|4029237|5208976|3896333|3792899|4297462|9551689|4818721|4827965|8118799|3800811|6480066|10241565|7333933|6435146|8584648|8026658|9460782|8671583|12225275|29261514|29999796|9847486|4485900|5593349|11797837|9246331|5237632|6085436|5673811|5174185|4359943|4148046|3927230|8136562|9321421|7408117|11254155|9179651|10773280|15292747|13790320|29942616|6273325|5725453|8618604|5594825|6154348|4771840|5893064|5298415|4424709|5625163|11423541|3996400|4767563|13542005|4756017|3954713|5345568|3833824|4914316|4030380|3641643|3612559|5502112|4156873|5524503|4003595|3282332|4963109|6246219|7987940|5311714|7037190|7887775|11124736|12358352|3636467|4672644|5561444|7861287|5691026|11110813|9694136|6814213|9563374|11873502|9490838|4449719|4650835|5562082|8745931|5763515|6770575|6440751|6270438|8529652|9243956|11677773|17792874|14706333|64266096|9558692|9177826|8689573|8602059|10783071|6162926|6749802|4526205|3163250|5302162|3925190|5965132|2327754|4043722|3165958|4975410|4232928|6235372|12632851|4987301|3955487|5750487|5656237|9123489|12159236|7509273|7591096|11983663|4118930|5391845|7722648|4561168|5578913|6629854|10758183|12437591|5970556|7223553|4143355|8664221|8441571|7488391|4660305|6305120|5823580|9759666|8461919|9412741|9510950|10296293|8704481|3624084|3785483|4039477|4196757|3212010|4199105|4955855|5347931|5522766|4921614|8926311|4882115|4430836|4732885|3994802|4525029|4349706|6118339|5477416|5425657|8534314|5698988|13590334|4929245|5925240|7364050|2996834|4045059|4689162|3395178|4709534|4260620|4893158|4088409|3832269|9469338|4828131|5782029|9287035|4969687|6589972|12703715|11632866|8539688|6153916
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|29845|35948|61440|27770|36170|54511|64218|136587|52087|86822|182383|122769|57932|77986|75829|145172|115312|156628|218382|168226|1087273|1251049|787574|513705|1908741|160277|206405|336129|237941|25304|27311|26568|29533|36068|23489|28945|27135|30218|34995|27052|24005|18833|26802|25127|37177|69528|59671|26819|29970|46664|30979|46101|103793|145351|32468|56636|48571|76406|64796|195201|176752|171098|188593|96017|84265|338566|250606|215169|691495|1226358|329985|307397|430882|273454|517371|3010703|1039195|1676660|2915118|1274186|32654|100785|91670|148547|350616|29261|27901|36732|34310|36563|227744|202739|159210|383029|371352|2461901|212867|176228|977035|99521|159528|983823|326379|8692|9359|52780|64131|8542|22702|28336|7281|12300|10326|9844|11780|27791|13302|14133|35619|33278|38600|36700|158102|211542|210863|163892|145809|162191|138173|291897|376845|285296|290820|272630|338776|40688|77472|72733|100316|155809|107823|270428|426955|435583|298206|516049|384506|487871|741044|741419|543384|721887|657072|762509|703003|615444|490419|644140|490299|437743|437194|357758|214965|730755|190225|36133|90088|142777|134511|180950|189655|198574|64738|83595|150890|88573|79983|128878|233362|130270|171880|96431|137630|138355|89373|59711|86841|66857|77027|82492|659719|262194|249555|177199|147978|524000|179858|233178|170342|225684|147738|634469|397514|713375|2478206|317785|235756|194582|468208|1031901|400151|472781|232457|199002|209538|496611|415378|544789|615717|439463|244777|153049|193753|84658|140085|110525|139996|204539|252205|820621|952443|818322|263196|183482|175609|140658|110827|124547|218278|206317|139612|360105|111333|91534|114251|94630|118137|538058|291479|138802|138354|101201
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|13684046|12385601|14137155|13906111|13239484|13189749|14862195|13453631|13573896|12675241|14591715|13110410|12249832|12463343|13400137|11068771|10420696|11003921|10651941|10687589||162032|161962|162402|165085|166052|166059|165988|166411|157386|159523|158946|159095|159099|160041|151982|326130|308923|305705|302348|297991|298642|299470|300782|272721|241105|238742|243514|237854|230584|238008|237053|228242|225773|209941|198550|197109|200067|203857|203161|216824|211883|207454|201268|200703|202645|201825|200321|199362|201293|203788|203280|202188|200485|200161|201619|199360|201255|198514|198508|200712|208138|204779|190366|188932|186307|190218|187570|189430|184619|174396|178366|176463|177033|176167|145864|148431|145974|147074|147295|146200|144988|145297|146212|146776|147790|148099|149323|149599|151180|149268|147515|148113|142746|143573|143166|144158|145027|141760|140750|143650|142901|143860|143556|145741|146790|145538|145893|144151|145265|145554|143875|146112|145827|146941|148509|147746|146561|147968|147179|148498|148566|148132|||||||||||26250|41544|204701|572383|191176|59174|528592|139882|153912|118867|29523|255449|352614|229433|118345|86245|110344|57479|49326|170901|198326|564420|117828|76297|70199|102076|46929|200292|126131|139247|68172|175710|479725|228750|15525540|166092256|60800292|109374256|93795440|79855640|94289720|69024936|119258440|136141296|149337072|102446864|130637440|59271072|84284968|87838112|114426224|146800896|117425240|41564052|19454428|25403624|34401896|44423944|50586864|41654548|40731568|37350316|30457850|18873584|27584328|27729104|22313578|5308892|13773503|11444872|34948516|59884804|144664576|150256080|170372416|140210720|241325296|136998128|95192264|158793904|46619300|126390816|162981616|183674704|62235448|48689800|77651192|0|0|0|0|0|0|0|0|0|0|0|0
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2426515|2760027|4957390|20758274|1735346|2456534|2255823|2358857|1791899|1842872|7501569|18059060|2786433|4096267|3899945|3412096|2179868|2689268|949303|1047390|1389321|1322943|2539773|2012422|2520080|1664260|2971501|2612947|3002082|2415516|1902250|2380772|2982464|4089506|3057800|4216385|2577752|1031355|1186975|1393054|1249165|812574|1357865|1520776|1741643|2205767|3370205|2586462|3085254|2331980|1963331|2140781|3143492|2413482|1776447|3909778|9378282|2589490|3729181|4421207|2339498|4138686|2427159|3279714|3474203|6203075|3122493|2804610|3424968|3409098|4632425|4891811|5719776|6299294|7391173|4402165|2331996|2806044|5897355|4336658|1792175|2932092|2123296|2192802|1750220|1204155|1845653|2862821|3231695|2023714|4411527|3733762|2871709|5236996|3502458|11165062|2220424|1193821|2406226|1830256|2238649|3220309|2173551|1419026|1324496|2541026|4469892|1877086|2675238|5745433|3715685|3815281|4649932|2725192|3465163|5334289|3115756|4662490|4575302|3631882|3510083|2189384|2479719|4480210|4933174|7524708|12529329|7873826|4975169|6778235|6667564|3151196|4029409|3737436|5017307|7600720|18697872|13007618|6062429|4687122|2576000|2712189|2782310|2783256|2360502|5026913|2291655|3014720|3568275|7578738|5283764|7009518|6813495|11054423|8640341|6900722|4904897|5175758|6870590|4646930|7222484|6024116|9378189|3541921|3879494|2324241|4055057|3537192|2216185|4294163|2587618|2557672|3007719|3547765|5185142|6362842|28669654|3037136|4333945|3478197|6042027|4501497|6019064|5770161|7398617|2596670|8056402|4436970|3379079|3779418|5977970|3774865|2735102|3553308|3303173|6669832|3563447|4111488|3068268|3621181|4293686|6630375|13290290|8485648|10025968|7608135|7892361|6029963|8940299|2887964|3728518|4288364|4533584|5099453|9411130|6076350|7750774|6290372|7368464|7403216|4539817|10951960|18366196|7902091|7000961|4516771|5421187|10322900|5854735|9622872|7234334|8492279|14418316|3907196|3172969|5828347|5300307|7681330|5440962|7962589|7490183|10949787|17635892|16109856|9012895|5999407|4589440|5976631|8426661|6599419|7974955|5363242
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|1795256483840|737561935872|1231157723136|528527228928|773202051072|1174286630912|2137137741824|1324367478784|1015613751296|1968250945536|3934918541312|3948459065344|1057620164608|5642392174592|6062261927936|1484270731264|1595140210688|2130120933376|1414180896768|1290781196288|697039126528|2529815166976|5392905535488|2699603214336|597925756928|1040046096384|968962932736|382927831040|708477321216|297610838016|99332816896|1471707086848|560133570560|2155436703744|2391121330176|735680790528|314180141056|301831421952|761209618432|523154751488|163458039808|277873197056|916201930752|752711565312|1092780294144|2064164978688|857508806656|1691944353792|1262034616320|646903431168|481492140032|505230098432|1428952973312|831668027392|1051513454592|514938044416|883741556736|914544132096|479740166144|735018221568|889389711360|1220728848384|563225559040|1278158569472|575225659392|2687106023424|2088091516928|2322819973120|2149379473408|1533098196992|2355980402688|1040293756928|2110512300032|11335286915072|1579593105408|1791610585088|1884676292608|1344106135552|2131578454016|1456967254016|1358647263232|1363443580928|1129193013248|1019309195264|990034001920|949881012224|734676451328|665535971328|1386618290176|805817483264|1748941144064|1400677728256|653141868544|833583120384|1032117944320|3139169157120|807077609472|474825588736|1442049818624|462348845056|390589382656|772914479104|531990151168|1067176558592|924597878784|293519491072|304705273856|564711981056|212669841408|409742835712|189383557120|330309500928|195961077760|222250074112|195489153024|221708566528|413646323712|223420350464|370527895552|619659984896|192603439104|211524698112|180798963712|184527323136|318282989568|437952020480|679684866048|726160179200|2581977628672|520510341120|940919226368|423615627264|571858354176|351605358592|859825045504|265824714752|445813489664|763029553152|422413631488|467565674496|277210431488|349264773120|385331298304|785260478464|639673958400|1698140127232|532129939456|899336896512|760581259264|776659337216|411285291008|831521816576|644094623744|1075680641024|814647148544|2393603833856|1088595886080|1962438033408|721508761600|857961660416|1713493639168|2020181803008|898824339456|742689800192|385404928000|278953394176|172714704896|428491735040|551695024128|571765948416|1293736476672|1049502875648|362783309824|627953827840|1345976926208|737531068416|1142025486336|674107293696|804661755904|589324877824|1652676624384|1159428702208|1086320345088|1456732241920|1051018788864|1259869044736|1498088603648|670880038912|532262584320|545061797888|1133309853696|1637048778752|1373716480000|998265454592|828621455360|2932361396224|934100992000|1536729284608|1099289657344|853184348160|1519903965184|904140619776|2250969710592|3256481480704|2854157549568|1892997005312|1100777914368|671328436224|1211981496320|1550949023744|808387018752|841291595776|969740451840|1089553432576|2445302824960|1042059886592|1473843429376|1890199011328|1190372179968|1677352370176|513524826112|758362996736|1054918836224|793007423488|903251820544|1159706968064|1378179350528|1449226141696|1535325110272|1539536584704|829897506816|1227308793856|1771364417536|945595351040|1210705903616|1369779863552|1228364185600|2276802428928|1612167905280|3794613829632|2448038297600|3158104342528|1640671215616|952496685056|898152398848|1715859619840|1237432270848|1352836186112|4484749590528|4007184826368|1708760236032|976180346880
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|194899456|186862272|734108800|298865376|147346224|435903328|971003904|228609520|193531360|273961344|671242176|891939840|394830560|327034112|301444928|320262240|455751360|167279920|326267712|877220480|104748624|168284416|318052256|339493344|369620832|112771592|342340064|382564000|387544544|199325872|199755344|320319328|276083808|255840304|419453440|683619712|204311200|153307168|244696368|285061888|117678792|162181152|168787072|143797696|156312496|315139616|280719968|188260528|317248032|371333984|141048896|229195472|363619680|342938880|264956176|1367639552|198839280|255953904|434763328|658553792|2531622656|344274240|192600352|229219856|305942144|701293184|375681536|500570624|349953728|367650816|366068064|506667328|269667104|606372032|280369664|666629568|344972480|379696320|741042112|958598272|297358432|2005230208|314885728|817527808|216154176|186872192|262716608|266891760|233584864|201784144|348180384|352332448|254767008|597183936|457384320|2176976896|250543408|199874160|296519424|399604160|310359584|379328192|379983968|175646112|168799152|461684160|563295232|340466688|494852256|631087872|291788768|221459936|269768320|241606336|380086848|597346048|377357056|322920160|488161536|244007456|268157536|442209120|812075328|368017888|420510656|883853568|1452730368|5943179264|345421888|610887232|632455360|336667840|489257984|404942912|452054528|345828800|677613376|624089792|433183872|528812064|533483072|532574144|479675744|392016064|515301184|1580912384|1056863936|1315068672|5247976448|1276476544|704736896|770787776|908855744|1709068288|3777692160|532359872|918833728|412510336|516930368|624812608|1040084544|860796224|1826435200|2827226880|189233616|327407232|400087648|296134400|231477088|290644768|252466784|259147232|245260192|585489664|762185024|226534880|186662416|322485920|364584992|209147856|722656576|301009344|350468640|471430144|303873248|368483808|517420928|392498112|485910464|1370213888|602118080|231746624|224286176|215589216|175680224|455897664|353560288|351852224|207545936|288835168|439678624|684387456|637981312|1190442880|923704000|637116928|597577280|309833504|434689888|215470208|213958496|251820320|594432320|503556320|259619504|430058560|361636448|586384896|869947200|874615936|388578176|337096800|548121280|581214912|863213888|537819584|873230848|528746816|353285888|931933440|279974176|252699232|380116640|282959552|334116608|870726400|961674496|846620352|324139360|349228672|578625920|554445312|3231710464|288091712|298794528|250364512|414831072|253071584|599430912|780700416|752081280|456459072
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|73691|55330|132086|382709|1845333|44524|61506|78958|46090|68422|211968|322118|142712|101378|86556|66498|100493|37333|22697|28465|38980|29290|37703|43100|109012|69867|64645|152606|82646|55462|234639|82004|74917|266965|71046|131665|53526|261530|63113|44192|67656|73047|31045|45854|74312|94330|159749|99879|167772|65243|34978|42311|48728|49275|71977|118665|122923|82393|174527|160598|88426|124738|62146|203130|53151|148324|212274|88884|117700|145675|122173|215658|155016|268071|234117|497567|239214|221997|366144|258483|156115|187141|224158|401228|398058|321119|315525|410943|366424|957072|356281|655047|714569|2512203|3494436|509515|160739|403711|319613|33898|71477|109875|55458|64431|69597|73269|147487|75175|82317|128666|122438|57600|85101|71570|144074|573364|207157|365400|227026|89322|101882|92109|260897|314183|249353|375913|1538304|511297|509211|520175|1326676|953790|1787437|2459353|153609|177154|432954|428225|3424694|119873|373195|441256|55506|106897|56653|228139|193885|403687|197167|198057|623689|437525|594871|3157722|7141605|184589|216037|152800|534513|90259|275245|203816|188529|224613|27722|124545|94711|132074|148793|117093|122912|298124|108038|314470|113757|145343|56793|100443|159655|92347|220067|176810|935301|2443612|4742519|2771032|133593|415642|294536|141356|355795|89192|148058|499210|53112|144498|188694|147524|70585|70756|174421|438895|367753|273625|602802|661445|190595|395577|165888|553201|68742|68571|43873|76110|84330|139830|97372|142782|146213|212986|69900|65030|143669|230576|233957|82740|134994|231754|80877|426864|185135|191924|188637|115693|206268|489612|301349|246988|222028|314951|348114|436869|599203|2172295|1092113|81677|244801|452923|1032926|1397940|334632|388219
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|9102440|13969101|112553232|6858225|5279097|7451586|9485631|13228342|8388396|12088635|24347464|42976860|13570120|33769840|15867252|28145300|21993112|26264858|93515216|12995618|5639925|15888861|21252940|23167898|23850746|11995035|28208524|33627528|48442092|31625604|10317113|15042109|22607648|104462600|68861440|40586880|151916400|104496640|143681104|356375648|5909531|25597444|12396615|6937090|37287420|14003427|13216623|19763108|5804236|8924771|14120349|11033667|19272204|8331838|11038768|11263930|16986100|11411334|44625928|30787156|30508690|9264674|55161196|21805532|11731788|34456112|30630002|11685533|19541136|16073138|27127472|23285776|62171888|51734068|30948664|28246418|14355261|16850514|25791912|18727118|7807226|14222570|21854622|13184386|19940424|7612296|16471825|17683418|22838972|9360658|29481000|22441664|26072022|22443308|29526112|92080288|14997129|16267012|16179328|8676553|30275340|47239396|40999888|7297300|8638486|7949301|18490608|7250940|5307065|24715070|7080483|8226624|10870489|10340017|14890543|9566707|12508545|15867258|21044536|13451807|14984334|18170592|13313739|13595763|27209932|54134444|65172820|111986000|175210688|605026048|47483668|40539536|26799000|19885124|13989691|14611573|27827186|19042884|23040188|23632156|27829640|22376572|21997016|18921176|14144632|30933326|15938157|21213120|18621172|23576616|21916716|26373840|45745720|34933184|47571264|20411164|38536648|12572438|19967204|36895948|41164008|26006988|27469896|23905758|19374966|15838876|24044762|10712548|15449250|27898920|5767687|8420468|6297493|10851603|22295128|8158503|4458008|10264206|13745735|9735999|26514868|10741874|25947286|29854952|24396092|13558185|25453584|13589711|25029032|18964404|50767776|29015132|38069040|27397300|23878512|34163044|25192020|35952356|26494916|32441656|17604424|29515018|24791824|17110908|39600228|32893532|30980240|18133564|23843536|24254680|16668773|19674236|25078470|17115864|14677498|23755760|26328946|13956001|16282868|16246784|27896202|35709928|22813618|13746746|9201058|12839743|21257110|41513928|13220787|30047460|10328649|13478128|24536714|22569608|12740681|14880822|7237870|10703803|8690203|12238196|6344191|8975363|17936134|23282124|10114932|8674766|18972132|16883356|36783556|29851092|11174693|8387212
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|29464544|32243476|17709132|4140697|4825788|4935321|7103470|7738677|4707113|6038380|15349019|11494584|6595917|7826177|9969553|6175906|4408979|2387096|1813967|2640479|3169387|2754181|2957382|2791833|5084620|1993030|2525975|3492039|4936462|2517764|2864698|4407338|6326161|14967543|5260787|4443369|8600213|4154256|2584248|4081932|2625004|4120932|4579796|5860142|4623012|4926151|5898774|5134325|4631312|4023918|4198679|4115805|3755311|3077810|3871373|4519570|3802179|3282041|4227372|7821122|2750341|5817822|10616022|7056661|7734263|6652780|3701087|3070845|3421453|4469240|3805425|5046676|6111932|5676074|5109019|8475048|4304583|3921367|8329846|11555551|4463529|7876082|7927837|8397908|12884000|12074149|13190560|14629221|20755090|25462000|18099900|23705252|22860972|34391112|74162888|32553884|8017059|3487059|7987503|5611704|6526327|13326949|22794896|13023389|24709500|60282760|30079704|31222746|14395716|5281962|2709931|2107423|1675155|1630295|2163109|1773550|1896467|1940876|2304041|2393591|1740432|2077242|1576462|1805916|2394371|3117238|4057451|20780460|16977078|3138020|3631517|2211721|1629340|2291078|2714635|4915554|3735447|3213555|3425372|2172940|3868651|1743063|1724252|2208131|2205838|3836214|1920838|3252268|2456428|3011069|4005605|3584619|3641560|3323832|4150279|7588488|3208312|2729988|2537040|1864039|3406964|2113002|1843463|1004500|1327084|1310113|1343039|1747358|1553807|2050010|2705484|5472374|3301085|6673220|2657635|1925259|1191253|1759603|1755848|1725116|3844099|1776109|3375625|4243371|2498639|1713070|2115832|4321143|3511960|1629321|5139871|2868372|2054123|1568837|1556398|3112544|3949795|2851802|3416738|1832528|3545326|4757674|5704732|4130203|4529410|4196000|4439362|2348950|2574988|3247035|1462375|1792619|1831171|2416108|4168342|3022021|11567175|4073893|5313415|4989044|2038607|2431734|3187439|3137393|3173027|2631246|5698938|4953962|4441481|8671111|3379691|4320536|6725135|9122563|3254159|2875049|2377811|6326187|2793824|3320372|1915111|1700363|3065814|2058456|2071508|3929338|2626430|5107271|5044643|6117565|4768058|3362314
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|120645256|102165712|108140432|157368784|81659472|164998432|374223968|396310240|180247312|160934528|622796288|627642496|225322944|248041120|303675296|244471456|210168048|182201696|147208160|160841728|153450992|125741208|214974912|224956000|256559568|128372200|367373632|362283584|389919520|362891264|825038400|1575382016|956504832|2397501440|435557952|264930800|352273888|326621504|401268512|179270912|106419880|86331096|86835560|175018848|223387872|170415872|230950800|223291008|137861296|238705840|98816960|129609328|139809296|185683152|198206656|148715296|149573504|148317328|143767904|340925472|92069752|85481744|119118840|153426416|183343168|477080416|400443936|307893888|374508512|271933600|292471872|164737328|160182016|169512832|332194400|456491200|265328816|309679360|609953280|483199136|161320992|272525824|175343472|166840928|151548944|237672192|560769408|250564432|291933248|195689152|279011424|287991072|200334800|381980384|180418096|488193952|168705040|126965040|177468384|156555472|132699432|151332864|162505056|144662496|94658768|179522720|274378912|143989408|174054688|345621184|120045152|171016096|167491280|117044512|177278816|172299168|112096256|79510496|175092800|112183448|135106432|139819088|123068864|176144560|204804272|226618432|167993072|139729584|173930720|383407584|449888448|155831072|260385312|217754752|241610752|352787872|547940608|473523424|691008640|427094496|342593472|246500016|174498544|258197696|206295968|437041504|316974368|346628192|298407808|228440000|352185472|443684896|797000640|337187520|660448192|570188032|479436096|378679136|488511936|674744384|648754624|365016192|297351936|192094240|144720576|245522368|357137760|664103040|286554240|336772288|372086080|340233056|216104368|740360448|556998976|198995936|128325352|344285184|351839616|229966416|433722208|256328592|244192720|242324928|146150944|190919616|353084352|199118848|170177232|171647664|354805184|244136672|214243168|159449296|164723312|433782784|274457536|306391744|234230368|323124288|338840448|560048000|511745888|570335872|846745792|504139872|462090176|296593184|232597344|168083216|279814720|293567072|379360864|295640192|365592448|827126912|555060352|891260992|426899104|396725792|297068256|509887808|660388352|576201728|826601728|1877317504|815771520|1400270848|1585997440|1551981952|486174784|677396736|860380992|376284960|462276416|731878848|440966944|555049024|377782240|552745280|747602816|264833200|582120448|346148256|480369664|513949952|506503680|684521856|1164203904|883540416|703666112|455400192
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|15328917|12967273|10707537|10021437|8718001|10019903|12916737|18497306|11246097|10250839|29639720|32722760|11069977|13303351|12154409|20211272|12790096|11473233|10382257|10692973|8268200|8145702|11342409|11111636|15132305|8285476|10587667|13348351|14610993|11583874|14297512|8838010|8967913|10324489|7998822|9559967|9286695|5216039|5471534|7585766|7675550|11215288|5411546|8524282|7832411|13578639|15677040|11900214|11500990|15975881|11215735|18141446|25941768|32752106|24884976|10664267|8425242|11773241|13251686|18085308|11201087|8523629|10950131|10973926|17545796|32439904|22673256|18616548|18673268|21859450|50903864|31121338|22124004|23139290|17694588|25967944|13407338|16957124|34567852|22890360|21261980|25955444|13232190|11654073|18575662|9225903|7396548|12153183|11816931|15934692|19799736|16463177|19809432|31747772|30034908|80689168|9970100|8591423|8595016|6903819|8214501|7572330|7549920|12733109|5826735|9251064|18025256|26553166|12971276|15214310|8792558|7591361|5790264|3699370|6805247|7292483|5784427|10730385|10173491|6067672|8027162|5878068|9260421|8340491|19980834|10145866|7988313|5738389|9691838|13181923|11804604|5603418|7353600|10090632|8483319|7782707|17599440|18897376|10433090|8972429|9697886|14805409|11124568|7052817|7557878|12832588|6328705|8800430|8626899|8876735|9762339|11492993|14454001|14230622|10106559|32203364|17610286|11641735|9840916|7948257|12126890|10008980|8025311|4779458|3866599|5510072|9222042|8698335|8401262|14498690|6283157|8868172|8256870|11129001|13182044|17904596|8013615|19757064|17233652|10757560|23616300|14394479|15688813|18355212|10526665|11789148|15821313|10898570|12136543|11546335|21009618|12032958|15550348|14718332|11521129|22305200|14992745|14133772|11237874|11688144|13096170|16736542|14424364|17666608|18995098|20167086|10632736|5739909|12318223|5412753|7299010|4267689|6419257|5050327|7422810|7820442|9185342|11634574|10583413|7272456|4715718|5882987|9302302|7197946|11114783|8348366|11008100|15147190|15339207|22809396|12135212|9724170|16960848|8118243|13471078|7668087|10929192|11950375|11590997|26451458|7636427|8284530|17691356|8998813|9833821|8441516|10861953|16652817|25731804|17285036|20195304|14288573
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|13401181|6327685|25183032|27313424|42971448|57512424|126951656|27997892|16710607|18225540|42609560|49983960|25589198|48027404|56985176|22549400|23505940|10110290|12073132|14663621|61472064|134857136|48416828|40148436|72547432|12937977|12656855|15522769|10094605|16123164|22977528|19935100|19027416|40285816|39005232|28278192|38823100|22715164|21112676|23718332|15440803|15559444|24952860|20851188|37157196|27048868|21716532|29705692|26300480|22552196|18364042|29486028|27488012|32848940|123610880|33757528|20333388|26693488|40529276|57191456|40083452|36976528|48997212|34861544|38119736|85718368|34479632|20980688|28606812|94751152|60287992|36655956|18367622|30241412|124190208|97384240|38488796|47936844|53138168|48465368|19534834|24155800|27087372|58783952|106505464|16013310|13021992|13503559|16921988|13893431|36338464|43167196|55511584|67620880|58986600|85832728|10435165|12818434|21562364|7239152|12704844|21188676|23489748|16373702|51692920|18525868|30848220|12241016|17273590|47625304|9500656|16258481|26205656|16555757|41471932|30257800|19337436|22325440|18156796|28500472|15019254|41136672|42196184|46793984|96403744|34935920|37041060|41600416|75214896|100214648|298933120|308873632|93180368|127582400|145007040|568323520|1283743616|671665600|30473880|17123054|15121868|12218028|8755911|6524680|12761513|17716700|10342570|17952646|24617868|18823496|17498728|26067812|23461888|24415930|28332786|34332488|26880300|24045572|78645840|88562760|47315280|91906064|10320529|7844807|9857979|18023998|18827284|14442838|6215765|5358139|11575571|9535940|11440003|25142150|24843306|15253813|12885675|22153228|22123020|31065748|37493480|20862066|18231264|28264000|10496188|17948628|29458072|14132702|18575968|15300164|35810296|22640684|19217060|9729786|15240296|27356012|19864792|14516906|11268195|13442171|23696240|41771436|17102564|36487020|38216504|34535160|34723768|10084196|19138096|7365049|7251636|13872617|13222517|15895947|27659826|20922480|28465530|22468824|59439740|169351936|15953680|15017529|18092500|29108198|32907826|23814808|29729110|12724808|13598690|51355560|31960224|20747600|34975768|30310136|18272796|18272620|24202282|30981490|23841592|37157944|30356392|16782768|23470270|11237495|15521191|11546819|19903552|23162062|23654080|27999872|22368350|13321904
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|4757|1808|7281|6939|4195|11291|9279|7322|2925|5927|50989|19813|9831|11435|8207|11725|8737|7426|4409|22380|5288|9517|7647|10881|29346|22578|11071|10903|8813|4127|5361|11515|5206|8469|8228|9591|3913|11759|7780|12675|7992|55981|15877|4552|2555|7921|17109|15651|15708|24100|4895|11622|14373|9670|116061|11184|26692|11369|4431|14682|11243|40265|3130|16249|14174|53344|29742|5801|30343|13653|33241|45814|43708|62088|21433|171580|87614|43927|194024|33092|5698|13431|8860|16334|6533|14013|14401|13815|14478|34421|31315|6344|7250|18093|11111|54870|20829|13036|9853|19315|6921|12234|14776|4511|8370|3013|11952|6374|3860|14356|16695|3895|3165|2791|9303|8073|3146|11961|6520|6644|5409|10835|8201|8015|7371|2733|4596|42354|4918|7131|5388|7173|7107|9173|16012|3306|10705|12299|5337|13498|20131|5412|6214|6098|8079|4295|5639|7423|5780|24214|9104|13495|5528|9060|6424|13846|9056|11661|10102|26217|10452|16245|8760|3970|8118|1213|14057|7654|6703|3163|3686|3987|2332|7533|13326|4177|5530|7080|7881|5743|10225|7715|8426|62478|27629|5305|11582|20247|4071|14391|11952|4263|8423|43351|2250|5079|5513|5058|2369|6660|7748|8528|6043|8766|14044|9401|24278|7048|9567|3578|4792|3225|4763|1480|2163|4778|7264|10379|9330|12183|3190|4434|5593|3799|6272|12222|3139|5821|7164|15252|14783|6655|7037|4893|3005|6286|3603|3806|4797|10512|2243|4103|10316|1835|4908|3958|3005|5736|18889|6885|4152|4649
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|6889|5254|12361|7546|12952|12323|8584|15428|12006|9059|16169|25979|30811|22267|21602|25150|20524|10654|18050|9481|15606|16414|30928|19992|23740|14174|17368|29156|36797|29107|19305|18354|16844|17802|24861|13664|13578|34864|20116|26341|17814|12164|17589|22312|37743|28908|30233|10486|14380|23728|20228|18413|21274|26447|21090|18220|23605|24131|33930|42660|13931|17911|27110|21149|28108|33661|28066|76534|25425|25777|33098|26433|17072|19124|15172|19821|27880|18271|29049|21733|21103|33289|18396|10564|10579|15274|25547|26880|38616|17680|45656|40267|41512|46616|30171|61166|20327|15900|16751|10369|14103|22019|36957|77163|83732|49801|34610|20437|24758|45559|41666|42690|31148|28704|33653|30969|32233|22195|23290|19916|22196|29534|27562|18949|22225|25000|29451|30414|36201|28082|42461|43683|38870|29905|27459|42980|70591|27801|31271|20111|18599|25808|20733|23360|22022|39959|28022|17855|19902|16873|15788|18333|18462|15321|15279|26823|36805|32398|16196|7039|9322|11302|8168|8099|5599|6749|9784|13575|13984|36717|8634|12517|8844|9378|11740|8969|9371|8773|9621|13615|10389|25810|26071|28734|31219|20830|23046|17680|21595|16167|21059|19996|14799|16862|17411|17487|17009|21203|18842|18473|10842|22916|19269|19644|23457|35085|35855|31680|32004|24247|21055|30816|31628|27048|19852|28569|22997|21295|36365|18739|24567|17521|20793|22678|36095|17898|30060|21650|28817|32071|13054|14372|11487|23061|46538|22603|13814|15181|14253|27665|17741|20311|21092|31488|31022|22587|64232|24007|24075|31737|7855|7485
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|8149038|8485065|7372175|10703366|66890520|8027276|9821049|6643235|6664704|5817390|15170067|17221932|14680587|15377210|9657369|11304216|6756193|3870294|8528422|3158837|4068334|3061832|5654700|5744384|14039915|14616341|13578832|14635668|33879144|26201762|37569976|10551657|21774156|64829972|113593168|29849812|36525320|34100104|71342464|90476240|8141091|2441678|6985904|12264956|29566424|7090489|9152911|6348249|7734995|10674919|11120082|14719362|19159676|13641280|10149787|13892987|13549780|19270348|22395352|41626272|10114897|14974477|9758479|10075653|11100502|22706932|11044906|10794623|6982811|8263385|9388517|20069552|16868548|52572388|16007402|196692224|72341936|8542860|19380164|9727645|2963832|6442900|6013336|8368718|4308769|9803034|5934276|49461352|99009896|9002051|21736052|31415968|17501828|37087936|38435136|56761860|12684231|17324536|16497402|13886821|8809786|12081358|15213417|12031001|11739815|13970387|24345108|10222044|11203775|18464700|10891570|8952881|10016001|12313672|16616289|15633506|13830027|10390978|11097736|7341188|10781446|9331314|5888811|9030014|13592585|11392445|9072834|12066488|8008962|18823748|20638876|6893558|7880269|10171388|11096958|13273557|25176610|16117705|23748680|17532770|30510594|21480434|26808042|16835564|11594449|22847760|13876190|26179662|14958603|15526744|11447707|17444790|21956308|27533844|14882543|18476404|13630057|14247300|10675916|20334830|24696088|14330009|9436691|10222469|12871192|7189353|6508955|10353452|10229870|12820308|6287268|10568876|12654533|8346592|13085341|16918592|5123134|7338273|11375613|12784106|26616200|17886808|21179896|23061550|21935724|17398620|19351544|11871626|21074568|16005927|18879202|11465484|12309761|12400279|8736162|17213452|12190170|13902453|12004487|17916816|10805696|21058748|15128119|19166826|28145400|24874632|18100910|11630421|9861368|9153796|7243393|7700355|10963426|10831690|8759077|10040783|14037183|13229787|19967984|13620983|33326840|46344180|24712872|12761842|7350501|7215508|27741648|19508972|17015756|27481380|15926809|13801468|23285840|9819452|10432028|8582862|8699906|6193211|12788317|21145946|17204992|14864592|31178820|36569348|12782655|12480245|27534760|13376637|17936488|16022136|10120931|10318948
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|334510944|657358912|510774816|367972672|284588928|665356864|624940800|660449600|691638912|818691072|714424128|1164703872|1274746624|821908992|769692928|915128192|815731968|863612864|615291712|629137600|629930624|508255520|735070848|695056512|807574528|507346592|767056896|989945536|855454144|866567936|3445740288|1217399168|1088018688|1439768064|886700544|1455530752|2318139648|3645176320|2134013952|1652373504|478780704|512121184|864169024|1443315456|4226247424|1241243392|1295615104|295879680|324223968|490777088|277022880|379231840|467318080|504679584|394698176|1377362816|909229248|631413568|397873536|1029005440|316752640|232264768|589882880|2461298176|2136163968|2604880384|1714035200|677796672|824717696|846696576|1081110784|1509909888|783550208|1755409024|532631872|1276341760|1006738880|1300180480|2309590784|1965118848|1198455808|1697350656|1023917952|761332032|871384576|660414784|953313152|1268788480|1059665152|818568192|1393849344|1807342592|1428549888|2477955584|1691896320|2336380416|993447744|866074176|1159765888|944020096|930142848|831602688|994700800|669436864|929901760|1110649600|1211650176|611164416|718950784|1229723136|933832128|819361216|1102566784|844456064|828118336|794308480|938512832|726372800|1029535936|891759872|711880832|818314112|637686592|766335040|1103344384|1306023808|1403488896|1939467392|2886610176|3630025728|1776438016|614583744|654928448|616142208|828217216|1250080896|1344091392|1694711552|1548656640|919674624|668891200|485064448|539541248|643165312|439378784|1231484672|780954560|1104228352|1538661632|1181177088|1075328768|1452345088|2059695360|1785544960|2483444992|1667918208|1408312960|1558094336|627891520|343458240|904016576|428100928|750259392|278546336|500816160|254146704|335437888|396718720|381096320|344515968|352602592|961588672|254349952|278485504|313129216|520483840|330280032|414504928|636454912|873886400|586333888|1049043008|1416990848|2417388032|1956175744|1895332224|1336501632|1080949376|900859904|597056384|1117171840|1080072064|937304960|598760896|527124736|1019180480|705898432|1118042240|1119263104|886367616|1017281600|1282415360|1384035584|1389575808|1565361408|1205122944|964568832|704685312|1040072192|684593984|469970272|439713056|748263168|543435968|309601472|340386880|456759904|528789792|687593792|663312832|1455440896|1600949248|912765952|672352640|129978864|190487200|516001632|354785152|144307616|376597632|240436752|292449984|357994336|206479264|389068224|343616128|400630880|267590752|210751440|419366848|462078720|374638400|592520640|491416544|7607640|37630676|11690676|18686874|76442000|330827264|180412944|140768384
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|41333948|51464924|51745328|42210760|39446028|115587272|59963988|88887448|65771436|61931356|253142048|183254800|73899272|65317596|87479984|92109336|82659112|52997236|70835808|46537392|57436324|45110668|77755456|65873436|158930784|78943328|98884624|135067600|158331792|60560216|39945932|51936492|54516644|138891088|149471584|51294384|53102480|56512612|56984688|51387488|63476544|38110464|54392356|43259092|55055864|57642936|93726848|102712904|258351584|315525504|57242192|67663472|73837640|49280624|50748416|104146592|54502492|91012616|75309440|142236080|56747552|44319272|97523432|67235504|77904200|189315968|94319824|146187616|144224768|147593952|174698736|215379808|174201888|179885504|308840640|518291136|655996736|1058412160|2551685632|1922865920|118399120|130017256|120332808|99038872|126014224|86452800|67722544|134657456|268040480|213256464|154685072|89571888|104123064|102523800|88542536|344135968|131530528|71662584|139275744|111561632|138973232|146940576|68889088|38014640|116782280|83665600|128138360|54767812|104022000|146993120|146234256|56184948|59934676|44208856|80986016|122109264|50447616|117173360|109302856|56090916|64565264|50574416|48442912|56978800|102874080|101438864|104036704|156830864|126954152|156986848|159470128|85140824|73506024|110886936|115654688|91290856|132801288|178604512|131289888|102786824|94244840|88477216|54271376|93785496|63390496|142017872|91548792|116207352|74196792|94632768|177786384|192490144|163454304|229542096|304578816|228985440|143019152|108809592|130607656|111488168|117424128|98024264|156138544|51066236|45990444|57075252|65034300|59579516|79703912|43902512|60129552|75398840|75737536|106844176|135248256|76306664|71326304|69523504|95232064|90704152|95272648|82303264|77578232|130492336|102885168|150076832|183227328|74787224|84135248|67328936|144546928|100242464|66505044|102359520|70523296|137991792|90043984|131660752|81503000|143924256|119308544|220167184|162751472|726568768|172720768|235700928|128165312|114354552|140355376|93198696|191001840|149398432|135252448|127469224|128506200|168165200|201075200|190663344|258009408|129651832|110761248|136217312|310422688|183918368|218671392|223182272|199309264|488405760|364640512|541515072|919696576|1162936576|393821184|261098960|244508240|536043872|579189504|1744917888|687897728|462608320|130863464|133539728|213798016|197371504|174814592|274939360|189688096|298762848|353241376|629776704|890617024|513320896
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|222391|343417|242181|190813|180465|263179|403557|262180|414944|382719|1128587|921666|434801|331880|441948|455614|366243|185024|279442|473486|167912|291157|463919|1364018|475382|316287|718555|700815|738247|309990|190353|254178|206931|388552|244175|204209|931296|586157|199733|246005|169720|182810|208127|303204|198165|302587|544824|755011|355816|488988|363760|955384|479055|501237|386586|298036|234726|250915|500777|738364|368033|727575|569819|454438|742695|1744575|1216740|2146394|4865122|9256995|2363298|4200222|8347666|5922256|2709121|3073168|3634643|18388088|12408967|676944|251168|352367|305846|264618|299257|195052|224957|380694|318094|396617|645645|405825|424934|643196|627721|3666746|373348|502820|520332|537112|395182|807654|470807|303359|322481|301493|438371|270715|380779|520361|253987|361401|203323|213142|419203|616381|265769|325586|356212|266396|285372|516267|250596|281740|524780|456569|402151|346020|491050|631143|586283|285159|283585|549415|1071214|395013|372327|331655|437426|592922|448594|293406|292670|408638|333489|464653|576462|546169|513881|313982|447980|393919|755379|703194|392208|472026|282651|467183|341698|346118|537633|393496|245375|237111|205664|197722|301966|365909|255726|313465|293179|353122|309569|420328|480845|359914|200863|317632|461036|567118|530349|419308|603307|474246|586895|554703|1899287|673009|613922|294419|491045|462777|514841|409088|314888|748273|550381|424745|391781|516799|358680|392861|346771|475036|453395|677102|651711|338436|274356|485705|393242|430948|329164|267921|475997|436864|442843|414504|474117|401118|245245|336306|499621|390147|476769|588053|656897|971560|677990|1056810|586681|1606007|908542|372448|512045|597709|433750|542566|570618|422862|716756|361224|464241|397297|863542|357886|445436|573231|706184|828245|680640|738863
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|7312992|5658678|8848387|5520614|37350924|2586426|4669070|4001579|2277395|3555261|13922631|16293177|6426794|6639461|8542975|7704797|5533240|3683363|3897834|6548361|9255608|2299611|4168076|4718327|6492242|1946732|4514711|2910520|3181194|3482550|2146725|3076439|4491933|4731804|4135517|3495895|4080597|4541945|2843766|4840177|4412995|4968112|4379229|5145581|7590861|3645201|5533265|4010207|3549491|6901007|9541412|8834488|31068460|8514286|25822520|8966537|6395049|16305101|35196456|14131951|19818532|107399848|4380366|5286000|9850197|13680421|9455334|7246119|9753100|4420127|9723478|19260712|3700230|4493414|5966102|8365609|4373728|4543626|8244373|5793511|2002020|5543196|2545781|3128005|4763145|3309754|2159399|4514018|4030327|5021714|11482001|30476748|25646590|6943855|4660104|16353969|3855238|2900272|4564262|4737102|8872424|42140212|14447366|36708772|133678856|1978491|2632675|1151232|1539577|3077915|3319099|3108437|4938311|2160802|2844781|3094525|4044112|4247383|3904301|2797899|7182563|3485297|1997489|2900305|3380590|3915880|3931035|3721794|3184139|3888666|5517494|2342386|2949014|3228549|3911568|4535860|8368586|4803402|3333358|3476716|3669309|3485088|2491540|1723089|2714810|4721096|4435970|4373932|3933516|5501542|4613981|9077409|4745155|4054048|5994626|8163645|6984740|7601791|5133886|5856976|6916335|5277749|3534212|3861500|1812537|2568114|4418471|6651716|3202866|4932374|2732142|3537052|2794749|5028202|4944154|2707424|1392467|4034855|4870988|3640633|4987244|3255229|2829918|4055437|4336401|2751766|3841848|1779730|1826599|2043096|5441721|2341449|2803020|2601160|3717914|7041975|4390134|4889225|4170280|3961074|3062474|4633469|3581809|5142494|9339150|7827075|4611204|2719633|4196067|3534299|3151542|6228190|5178123|5641350|3964856|6706030|5358774|8333102|8080142|5182263|2997034|5316069|7221268|7029240|7465757|8802261|11957978|14764596|6746960|14285420|6930404|7399395|10409462|12424825|6656987|8862332|9184265|33069526|11382634|16542487|3096917|4764423|7153963|5759442|7269786|5676840|7322716|11203466|16071295|12243263|7085023|6897238
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|7042868|4491301|3506593|4784450|13138288|8899906|14014636|8164867|5113244|15084240|15399444|13205939|11852212|15834355|8070714|19531722|6448716|4087067|5543385|8534179|11266330|4692342|8572611|17877930|14192512|14910717|44046336|14443646|24024226|8587778|10926542|12692197|7961955|8762568|7688272|6355072|3682222|11296533|7063644|8846632|4389929|17142300|9846393|5628375|7625232|9702674|11054345|7958361|7821747|8621795|17399880|8107999|15774928|17874388|11683168|9371467|6558865|8394534|6465413|9742142|12203494|11803828|14280084|11366913|8052728|11026820|14562938|12532500|12662575|10587389|33205760|67416984|7561519|24258400|71414576|19042452|6698734|9227872|10562262|12585710|8301561|19875032|9436020|7461616|6651822|9320861|6553726|8167966|8949149|11654208|20611216|19679712|16037725|22178996|24779952|127062376|9972498|3789516|7651413|3627527|7296745|5175339|4747829|4128095|6000170|4140276|7697355|4110171|5397076|11748726|7166333|7875468|8172724|8979151|8653463|4035408|4056055|6400331|4964539|5222333|8184106|7356623|3270379|5189052|8025687|7378491|16389299|5144463|18979046|15858073|9815053|6968303|6664216|4956969|6138719|20804436|13005084|8761997|4794913|19617772|14397630|12048739|5305950|4036033|4282138|6586707|5330859|9043399|4656138|7166082|11049081|8808098|10603468|10520844|10966173|12504909|6260252|6341746|7143996|7898750|17281636|4906946|2714092|4846366|3806465|5687717|4876352|3155150|3578935|3923317|2554126|2723850|2633742|5324255|3332220|3379735|3062406|4266103|3167434|3614253|10658870|5644134|5360812|11883329|4084754|5648925|23904764|9765855|5779802|4671509|10305812|5167816|10250222|7552917|2408742|6552134|7520054|7216829|3793515|8214055|4846327|9488091|9415289|9663957|20907112|13417566|8267586|5422946|16587951|10638517|3340004|7142456|8870038|8811019|17569782|9665858|8945494|10188942|10808701|6819043|4518774|8002981|10219754|6353967|4877023|8868316|10633785|10717604|9547613|19567644|9937884|12242517|49110152|32000828|8174814|6719602|6588493|5614776|6008035|12121744|17762108|13974805|12209463|6068052|11118264|18196260|5282445|7410413|10590606|11011471|4979145|10799705
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|72247615488|65642692608|81767464960|70732283904|77363216384|72601133056|72745066496|73793511424|77693829120|76395339776|84279083008|82903949312|94511546368|86400172032|80270491648|73014214656|89058115584|88462639104|102126977024|115582132224|69988212736|86726664192|39176556544|71738286080|72610381824|81622327296|73031901184|65805455360|64478486528|55755960320|58809610240|61444947968|65430315008|71522689024|91419238400|75165892608|64805392384|89391587328|94516011008|61902286848|54575464448|74803306496|59882627072|75520892928|88914575360|69490851840|90269720576|132112752640|122312531968|67816427520|81185103872|84476485632|105757065216|256350846976|205357154304|84774633472|111792119808|156410347520|115161473024|177593401344|86617579520|90834214912|82993725440|77811359744|75833573376|113233444864|74653769728|28881448960|25774505984|57303367680|80802537472|55391465472|93894541312|94050107392|90574159872|67403403264|51791511552|70089637888|112197115904|123282071552|96822968320|100101840896|95119941632|97612316672|82527010816|80260055040|85814255616|73863864320|59070611456|49076813824|85434310656|82243141632|80031580160|105595535360|114105532416|120868093952|52800380928|55922774016|64348749824|80196263936|66985783296|64658219008|62990835712|61584527360|82922315776|27735887872|41512296448|28732811264|48268890112|131420725248|60563304448|76863258624|62280335360|110562385920|100012752896|73201623040|84265582592|76555730944|113408081920|69685452800|65123389440|54718853120|56446758912|62473392128|68133707776|86732374016|93346504704|135717150720|194589671424|107624366080|77802438656|54904877056|61884686336|81550254080|94495285248|89793536000|151640866816|84326637568|66771537920|64602480640|65642905600|55046348800|52830666752|76390514688|57455398912|88370601984|109719158784|315777187840|356304224256|178787909632|186633093120|190325964800|187084013568|144171925504|150949560320|198599933952|218160545792|168290058240|150235299840|133591588864|196525785088|113372798976|92178112512|111695241216|110540701696|112958078976|130550202368|93595140096|114075779072|62479388672|65945509888|65479364608|62767403008|65659621376|71743832064|62738055168|60866527232|54419148800|57643323392|59356401664|61357821952|55527059456|59801509888|58190417920|58405916672|58368004096|60540985344|55933816832|278648225792|236642500608|304438116352|253027237888|198144442368|235810029568|208706011136|275965214720|346965311488|284936732672|226493759488|303455109120|214061252608|228287610880|260723736576|361640067072|351012978688|405983494144|352303579136|258787393536|229034344448|230464684032|232426782720|271099215872|282866548736|259896082432|330141958144|283757969408|271304097792|371531907072|288990986240|249071927296|166204178432|254800773120|308220592128|276295942144|338298667008|356095655936|348533358592|442428751872|341543780352|566953181184|315827355648|418641641472|299348983808|247085105152|203584847872|256571457536|245973712896|253318660096|214631940096|217910296576|201368338432|232516861952|223990398976|217453510656|202969956352|197085970432|211795296256|255415549952|313768607744|279028236288|282538901504|228822302720
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|4380798|2791378|4319660|2571472|2637883|3018907|3962508|4719394|3469646|2900382|5887371|6698178|4510708|4399863|3552200|2329943|4225712|2544915|2733528|2802595|1888713|1537740|2979663|1970686|3721465|2026041|2147494|1982297|2620346|2029227|1425429|1210603|1917797|2234858|2101109|1981176|1534791|3942413|1460661|1868992|3765616|1151578|1560868|1613699|2055065|2597621|3168339|2024817|2442084|3748040|1689508|2251550|2265065|3564408|2348468|2715334|1323017|1628585|1629433|2913757|1366572|1584621|2258099|1978677|4644138|5310700|6714831|14067989|3709710|2806397|3034980|2781679|2503682|3072223|2378453|4321249|2926845|2705736|6782875|4236510|1618171|3207151|1875014|3287672|2559886|2794245|1661610|2181986|2696363|3291975|5760744|3258319|2198392|3961217|2996215|12441894|2444530|2519841|2483968|1979428|2515623|2131174|2429400|2618406|2466119|1968307|4704673|2059436|2579454|3448187|2325359|4018927|2657233|5334114|7561845|3615025|3336880|4516079|4221812|3128034|4189758|4902176|5603357|6872374|5718933|5485971|2471820|3410157|4301215|12074321|4467740|6347093|3654334|5548197|6365404|6578367|8811840|4802449|4073668|3840110|3312460|3114348|2644200|4162439|5327329|3941558|2841831|3964128|3953082|4246881|5014569|19518434|6639325|9341500|4317308|5778037|4831025|3088817|4722906|6704831|4739492|4247445|4817562|2469808|2618798|2618817|1882861|5327897|2227144|6891566|2878194|6459069|3352641|3301099|4246718|5167279|2081759|3585203|4777015|5818591|3749127|4557359|5910712|5349040|2941925|4043034|4085577|2268714|3066719|3544954|7064310|3953070|2901472|4598715|3456198|4874394|6051503|18517768|2499068|3611459|3233400|8581448|5371357|7741277|4996974|5515566|3888818|3743826|5146245|7670348|2234627|3083119|5572713|2685075|3385976|3415775|3395765|4755909|5265153|4358259|3611954|3319803|3674543|4519837|3342980|3607353|3746809|5370834|8311437|15499664|5698784|8953138|15804902|8211614|14363314|62124872|11556518|6900887|3981416|3842400|4866650|5322502|4409041|7063830|6284985|7082713|9328971|10553320|21586726|24807848|9563151|13069653
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|14248706|9743752|6398576|5862665|4985039|5924172|5304006|7596189|4465134|4282119|12348022|17896926|15196669|18278414|10189169|8885048|10083614|6069933|9222365|20168942|4903504|4486898|16126643|7656635|19348396|8912891|13868830|13856371|34964968|19198112|18189676|28082988|17615958|11341732|9819077|5531323|9033317|16738139|25823132|5836878|2907029|1809060|3964821|4497382|16895532|7515167|12098618|9745188|32123826|5212378|10436162|23735240|8387298|13475442|8725519|6491018|7144703|9173409|15402011|21733954|16749055|56650024|22393400|78976944|14476745|19421796|21720066|30337328|42323604|6931530|49063136|44820076|43310220|51926360|30369346|38311888|38794460|20262436|50163772|17275598|19898744|22734088|9587724|8331867|8750298|7501684|10333804|21443604|28802496|10526501|23049004|20409394|21497568|29736060|21787928|37979656|7751287|7030089|8328426|9518461|10654169|8504262|8396884|13639794|19644604|5828797|16847890|9822647|11403304|20650212|15757710|17665496|14710165|14298548|22420832|8962392|11314409|8898596|15590749|9135377|22577036|9565731|5550296|7076310|11514590|28828040|11450339|14122841|22960216|24669980|19828144|12192839|17218480|39613960|40126620|33131148|28855852|19715780|16016316|21904972|14115719|11962157|14484724|19313622|12051085|22014206|16598590|21660544|39401548|60527792|37377144|16676684|24479380|53992256|12434634|51941476|19630070|9342057|14426428|20111448|23187864|20112752|19894166|44956600|22282264|30402924|13500951|14210927|7899513|9518250|8894770|12710832|13855149|10026621|15356999|9702856|7026268|13784222|13336904|9509520|22233460|10675261|10324109|9985581|8513935|5058240|10842483|6556241|16788378|25732704|19385960|8138989|8226303|4535684|6362710|12848403|9111043|9561008|8813083|10687568|16237506|35527072|25151394|18186712|18336492|18506352|9896769|8570687|9351097|8198090|4183943|4137100|6138171|9311348|9740569|13305168|24725482|11089176|11649068|11950711|15039154|12411952|18280120|15700478|13635179|11926055|21190316|16877012|14196345|30309692|8919730|11819707|15180735|6407363|11090588|10878663|9510599|7264275|14707487|10575642|11194834|8528931|21754744|25408196|13237814|20883746|60800856|25606828|17820832|14935899|10501447|6635160
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|42976020|32292828|35021040|32894032|33448000|41087080|39599268|52123528|39305528|42229104|118301744|125528408|54457500|66460448|78457856|62974728|60615964|55512572|43304956|40166748|32396232|41820544|56368352|58086668|90099608|40921796|64532024|89565152|83560344|97038664|63408272|108979752|84741056|166386032|203623712|99466904|48813216|51094724|42334320|60341208|46053344|46275896|53206012|52655672|56766056|68478072|72484080|70670912|49126144|68594880|59557492|84808440|80781632|102236088|65175516|85142464|60303444|97359264|122865592|108881968|94766656|71951624|122388816|101348536|96041392|215126064|248456016|249285824|187010912|92226872|104132640|147865840|148043120|250824176|213948736|927563712|90450184|92137344|152480336|166986112|63861100|85015528|80106304|94034984|80303600|139586560|154865552|134749072|183547392|165358144|139839744|170461136|186051040|255313536|171618624|252278096|91798760|40068480|37479480|32935916|31467728|36761156|54273952|39421184|27005628|25909556|35470392|19838364|18901644|43726376|37314936|30551776|35378388|21078058|27344028|26919208|33510420|44210984|62249244|42425808|24439306|18683372|19880942|24597672|28686352|28148996|20018544|19962184|17741528|33051768|48391132|19153904|22363804|23877800|38723424|31381180|63423752|50067488|36595928|45717920|27805444|33677184|22279712|24854584|23513972|52886440|32716624|49181056|43778356|67022936|43289872|71130328|79444632|74421480|73208248|90226336|62076180|78597288|85623224|69693240|83194824|56303712|37250904|28023616|26633072|39591356|42765204|39947400|26736954|36129404|40520368|38128656|35788900|65131744|75552264|44482288|55586256|49183080|75108480|44922996|90320272|46799832|74752760|52745600|57096144|50203444|59757008|34305988|55816232|41206492|62402576|40423440|56928916|52766804|85373416|164796368|80820552|66414992|38465064|36141980|26554728|63031920|40901496|61131656|73007816|84716792|59797568|39705264|41140616|35800224|42602528|50250172|47581244|41824392|54522828|58916012|93890576|55710152|74893336|96390152|36331188|53292900|46493496|52357840|62383184|42666156|49859316|93539176|47487952|115082184|42121864|49445336|64374844|63948420|47279880|42552128|37668656|48506840|40146004|56371168|37148804|44275092|58079400|43940176|42943992|45451916|55968396|71900984|132051728|91134328|62431912|54511396
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|150349904|113499648|103875720|104653776|104697120|115904576|126282704|163477424|118374016|70599408|1215466|1873233|67582000|33905856|33291380|228845328|283018368|249746288|216553648|333363744|380698368|389627584|664293184|621570368|515140064|381147552|630114304|762339840|680169856|531699488|459965856|595739200|538347072|600753088|664133184|452580768|158836672|308111712|380450816|513885792|487003744|226895728|376250336|451146368|867779200|730027200|634942336|33590368|50776292|38683696|129245712|45469168|113000520|22267212|13589079|99301680|141470720|246443232|399992608|294949568|332660640|38854044|116829448|48382640|41593800|142371920|97287760|61896088|153934960|108839960|35910500|89743592|42616744|15118077|38279568|83133904|41143184|179629344|322204192|188717840|176896816|153898768|98788576|47639432|44859920|21995696|96959296|299512256|121137904|128120352|129728248|175655904|98922216|223711376|154060688|619110912|268719040|238895328|318192288|160195456|92793848|51917656|53678864|22201920|58586808|35965616|76285520|73228536|106289448|78346128|20009164|96494024|141631824|191576224|180274896|49396796|20612342|25388368|57481152|66694328|64240080|18196814|20417886|64144456|63044060|94927600|22688224|11596473|88454648|67059344|49218732|89258064|166417712|147680048|274683616|151449216|303909056|75363176|33001460|45488604|36765652|18466776|42039816|68623128|71335984|173119664|101447488|97991048|104822904|47215824|120497568|65311076|40649120|79584120|93932800|56953312|37977288|36578836|64827632|45151448|79404080|44394524|39641504|32042388|28608588|24641198|35314444|60469576|28683886|19057712|30607946|15010652|27018064|10827524|7588480|4553792|7598715|34477988|43338040|39812652|58535924|16286508|43438448|29109264|43662872|93719312|90958432|33486802|95288816|24789468|147724000|171050448|83087656|116929024|35647836|142642496|291712800|282838304|228550768|307771360|134259104|191257584|103467560|168373392|231298640|53496300|42945140|44933716|62965420|86844272|93886048|43136720|50294372|107296784|125275280|91387432|111958824|126957704|181735232|116437560|37167292|60261848|88978416|128314000|32110980|118059040|32402632|35322216|11839326|85409112|16884524|12393582|25466318|14432116|8966397|7610416|42009644|6270380|5179648|48011116|13485460|18801952|13568686|10717996|39555128|23407856|32401030|27422420|16078685|23836140|5960548|7427138
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|51985964|73563448|40651608|30138284|28967408|32703228|38631880|36160576|28062840|37160548|32208452|32833942|34515496|41095868|43522936|43537696|26528168|29766604|39018596||33330088|24948908|28062972|32471766|20894738|26291520|25430250|28960544|22765552|22325638|21445084|28899424|22970336|28364610|18539852|10749112||12373443|15681117|16279482|||10004369|20837496|21988896|78411760|31397988|40757440|34969812|25951104|29591278|39178208|31145836|35304904|28625522|23231192|29638340|28846692|30677940|28167796|24445860|22788892|37133648|30747774|70011224|31294772|34241712|44682552|43348792|22823860|31720968|43161804|39732104|35966792|28610376|40110004|35496552|35005860|24687950|16792276|29275456|35518572|30117138|39873356|20686708|30746230|27687584|34508856|29538904|34680272|28700664|40217560|43346112|32781384|28481098|27446020|28225806|33484836|41553888|19681032|37348328|37874920|31114900|44099940|25645460|32382096|34944320|39083780|34856880|21542928|116113432|25520966|31917580|37083292|31860992|55957632|65507836|38642316|39169872|30608692|38429152|38402392|45614672|36793976|35207688|37373332|37894520|47457440|53319364|33778852|43561824|31881690|31060776|37948680|32020960|39995760|59634680|39454624|27450212|22749246|31487384|33388058|33021366|28219866|19805762|28691244|33233942|32693768|18592956|17197016|20355428|36025648|38417548|18920236|16441236|28354316|40109188|21330360|23542742|16263234|20534424|18114462|24748160|27961196|19089578|26091468|26304384|44520016|49450928|41242160|23501016|23625486|27113756|25160756|27224282|83567096|36712764|36381256|25502652|24184820|31948572|32076132|31968074|34114392||22015116|28661508|40098848|26698340|29926724|58753072|33345732|43873676|32680472|35710640|39292560|43761644|36728944|44011644|21212988|28833832|32976760|35301532|60292696|33569616|36005368|34407024|38737768|32146156|40603112|68365440|41611952|64661768|54918744|38826740||39875904|50834096|31435300|||40956224|57246580|42589896|46515152|54521264|79853136|54718152|64947616|93418512|46421200|48971772|40568240|49526092|62694744|44236020|34861256|39782660|33426108|53987064|71191032|50854188|35366180|29961390|37064952|34109076|44644888|48801888|41174152|27453856|29032202|37188092
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|32473500|43814304|29762860|23003678|33288048|32080676|39056816|24562984|32827866|36429936|59107688|29984214|28663544|21770996|26063252|28654694|26736512|23146850|26544048||17338432|17926936|23269956|24465428|14357578|14742460|21164390|18125944|18279472|18813176|15621936|23300112|17602922|20701378|13037262|8867001||11798396|12225220|10673604|||6275072|13947196|20060168|83662200|38872120|27852128|33907316|27693332|26366540|36283152|35990660|35216016|23574480|27898698|24622936|41760972|28479692|29047084|43269864|30457682|47572672|29542916|51438832|24328782|23184548|24073352|34258848|29000408|34963776|36095648|32158828|29086110|19439920|26917752|30572764|26806612|27791428|20494416|24506024|26014552|24129244|22637484|15804699|19184248|20722632|31733696|24492840|33800648|19309808|23332844|37916780|25787280|24943552|23120792|25881908|109593072|29903192|15138182|23762366|23641440|23471876|33785648|17388080|25115068|28716160|22518522|22044704|18514214|92154528|24394044|24183696|26346130|24264484|19118536|25628648|33101086|30028208|26812216|26986008|33346788|39856168|29236232|32596356|41839668|71584912|55962920|44548244|25861602|32418444|43372436|27313398|22826984|21042964|27699260|22323960|21554238|25442710|25604102|21084052|27989928|29458572|23103004|16137804|22150076|28485044|22990204|21178942|27809748|23877774|46322112|19051104|19380002|15269957|24018872|25743448|19369074|23014522|15426691|21482966|22282152|22526904|30624928|19733986|19148336|21419948|37912332|26248744|30405736|30344752|29216962|26636434|28681360|34381524|73130616|29283076|25596296|22786720|22795242|27906228|32549092|28933644|41627392||24690396|38066560|40791456|48721388|20644656|51089068|21537832|32550766|18926760|18073062|15101158|20693052|22428476|21735484|23094766|27807164|26635904|29410724|28804760|21938322|24607448|35562848|31055402|29027300|27224516|33765504|26093642|33360834|37053544|25734692||21135002|28645996|26390780|||22221072|21384320|20794484|25711586|26120116|32620700|30298248|38048204|58021788|37825436|25764492|23117360|27939628|27696084|19602702|26883164|23342524|33358068|23357208|102780136|44898440|31004688|30330390|23889304|34130104|50124100|46932312|45972104|22465356|27728352|36488576
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|22676220|20729124|16773523|21482340|27615144|17415512|18258068|17855410|24698892|16826270|30414360|25487772|21371652|19582904|29579592|23087812|20773724|19395800|22577020||18258700|19220840|20316426|23256786|21669492|34829456|35502264|50166432|30584492|18705090|18883264|15991061|14938489|19425386|15376513|8654095||7658271|11401251|15077950|||14142382|16529086|16325964|62048240|46893204|52691592|14096910|15766714|17819254|20120656|23602472|19093610|15894365|19687254|20991048|32528776|28668444|34936936|27127536|15849238|26368092|21248524|30041644|24730082|25743568|20039692|23976718|22492616|18751172|27555294|24387420|17880668|19471348|17619012|21133196|19847380|17016756|9488778|26767180|27959160|29703740|29764526|16145108|15548274|22377844|23365414|25738290|22153470|28873084|25890176|23449792|35554872|41703400|22028628|22070484|23846556|37148504|20787600|18737436|20139712|18791726|23876524|17013838|20463392|24148952|18549684|18561248|14678748|52420264|21182432|20160370|21594864|26231584|17432138|22530652|26434104|24430180|21419324|21907772|26631270|36120968|25507460|18978388|40754960|35955484|45855976|43872536|32659640|42472340|27514312|21029304|20695520|27362270|18017284|28927124|26829872|24435064|24673976|16627402|17822920|18018360|28763370|27801690|19956778|23071832|25425700|21917772|21504754|18925776|28399236|32575912|20494576|16595364|26978272|24747872|16281170|17117340|15365039|18215452|17775382|20576786|25506980|15750352|18965596|19895056|26836604|21563894|26692864|29268800|30406632|32881120|27473746|24255624|60845820|26005312|23863702|20814448|24235268|24295686|27971160|22076104|33384764||18596884|19675286|32642240|31337708|25448734|116293016|24595032|21193824|17965564|19504408|15884667|23458862|21925608|19673798|20393200|32149136|29708696|25266152|23078120|18695064|16412455|21905310|22516612|22478218|23273244|21949852|22378012|27242754|19493736|22588396||17404480|22490376|23636068|||19098412|22537636|26710420|21814332|25752516|34709808|27024392|35132864|48679004|33858032|31685976|21744680|21738742|26217340|22906740|25584790|24569376|22244356|18281030|68638608|41078568|32894084|25519944|25014560|27619964|31417628|33284378|32928414|20511084|21112808|28611398
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|59935752|61979392|41928424|32116072|29137232|54673060|56321064|42542408|48041408|52928244|65859768|69835856|62999224|49374096|59409320|103545168|74124408|73725520|62779032||52983220|76022176|62697716|56380800|42550256|59123920|61204272|60663604|51585864|49905628|48631916|40412960|63443540|42124280|47807804|25005936||24186556|25322728|27107412|||18228404|38922384|40425724|166700752|115744016|54842620|55285504|55758128|55973056|48626368|60943372|43909696|41365788|52889496|51472952|53324472|50199288|49163712|64824172|50536172|50992864|41374264|77281400|65607668|48149356|39021016|54316728|42046812|44128832|49051472|62141080|45902156|48236120|52253160|42509404|46243504|37242252|33487046|59553348|62740720|74509056|62169504|62468696|70567408|66367012|72916320|68448032|76225016|78507800|69232464|76682784|85156064|51098116|57784464|58471388|44250240|50226392|34908600|57956760|62097644|63401592|85389552|43948192|63945420|84618528|67529584|62892840|73997904|167632064|180697952|88111344|65793432|49891344|58926832|55972684|53452908|61734248|59396196|51312696|60696728|54367520|39622568|43651608|77224944|48775224|75499392|99095384|61837512|69893816|66741104|90490520|82312648|43540928|58455488|49585320|58218816|58433900|40844336|59028360|58265192|55191112|67608112|47432380|58493504|86425616|78911472|104420432|139283312|59615492|66831964|82093152|48167408|36791576|52134644|58114356|44765956|40039640|35513336|38363184|41209068|58243488|53418808|41393984|34434616|69914544|54365752|46554632|71570232|59537360|51369476|58971836|81578688|77673864|199106608|87614888|95705280|109755600|146037200|108069984|63038120|52282012|65694740||38529208|49285684|66978384|39326376|41899640|77429760|40638556|54366896|46527512|57612356|45260312|47140256|42011296|35617696|53133032|60513232|60982128|58772544|74567456|48205680|55947708|64353832|76173400|43888708|61477532|62245184|53114944|77657480|75071632|59493908||62533504|65421732|54755632|||61145032|63738728|59962676|57855528|66579752|97192728|87972568|101481888|157330640|107015888|77121872|54252884|54650652|92049392|46957880|68447192|69549352|49156288|52507468|177005856|89466384|70533552|75898736|55634912|72096144|80683264|88102656|99412704|71685816|68006056|63136000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|183936208|325917920|123227136|89239904|106004376|155265616|208432928|95451096|111676760|84836576|91226592|92660352|81957536|72741600|79092472|98693416|82470000|71113448|68872776||66958464|82558736|78191080|81336968|45322284|61752260|71145320|74191616|88533176|69982664|63920128|62727144|55426040|60899272|51439792|29453352||29574776|31777172|32877380|||25837162|51129796|50239964|165852496|102549136|83399440|74662456|65197784|76047008|84753736|73717616|71320200|68277760|96194872|94059064|102089728|103709392|77422296|77835944|92535968|104230424|89900944|146284272|89234440|89516976|91295288|96868096|61422372|81933880|92216528|90146016|78795296|78451712|96880608|99985864|86815248|67708632|44614524|93887008|75412880|83758616|98327592|69979584|71616696|72361776|89655408|98340736|91227344|115166048|122052736|86362024|81433984|81859328|62048472|72843592|78160832|71470792|40079184|69026544|74128272|64626680|100676720|65218532|61120088|90223584|78889952|80025336|60899060|200448512|73338744|69818744|65323912|69239920|74159384|68670864|72757424|79025008|66516236|69930920|72494512|90158544|58762008|64931300|95545568|78032736|75658960|146599488|106514016|134802624|119549744|114662096|95824248|72648976|86442664|86549000|77815288|93065040|91117600|95364272|84769432|73184776|76563192|62055696|72113720|90352640|69621312|67167272|57214568|75779600|84290352|90980088|94481080|79470640|87131904|76231768|58064024|63720728|60867364|61963256|71364088|62940016|71380528|48317932|62695804|89513976|117133808|94623184|82047952|80493280|81195784|65026692|79498096|68300992|186174560|72350024|70498240|106509816|60196272|81286584|83795704|99310400|73072304||53824932|79264336|112976832|70037680|60135716|166971696|61357584|68190064|63072388|53814964|67001496|88638608|82116416|81491392|81659112|87075640|87956968|98306472|119653008|98038864|81652936|124958096|131182088|80173336|87624832|129534192|91533520|105469176|83357656|100776976||71644376|90579616|91334928|||80468368|111596208|77513624|73298432|107950152|130515552|114594968|140407760|230944016|134479360|94527400|82524336|78243144|100810176|70116656|88830920|76787816|85697928|64608644|180924576|226972352|111082624|90077944|70919672|66834028|92604016|111431128|129898168|63012952|108906968|86428656
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|28342652|26153098|18983210|20452828|22150724|31030570|36820016|28036952|22745896|42585288|64972160|33410418|38112752|38602600|53662448|26432388|28423176|20743764|27025658||24917788|27077936|27408632|69697408|14382482|19762748|17467230|20862396|17696188|21523692|27472068|20751266|16289611|23634430|11924098|8855499||14313411|10753427|9634846|||8789292|14362461|17858176|48939848|30505056|28336820|28330784|16038009|21436692|29687414|27760120|22391188|15956344|23944956|28536564|24930540|23055248|30915656|18956320|39007512|37278320|36562032|107704824|31981424|23527370|24656190|43486432|25401784|27751776|45035208|77901536|23247836|20853620|21088462|27522840|27631036|15313193|14452373|26790134|20499580|24712044|29048808|16092697|21273692|39945284|43163148|34679724|23867588|31453196|30876538|34943064|27208760|20132466|22251244|32458778|33844824|41038716|21883084|40153848|45575632|21803476|28655264|19283660|25141072|36329228|56001868|34676084|32360700|197345696|31484774|27146718|25615112|26500796|38598536|71723816|32675224|36480148|27132268|38393716|49509952|34915488|38247956|51539940|191968288|220873552|94987640|58361568|40175568|36473168|41946808|40596156|35225964|24874844|24135100|22086486|25847814|28710172|26890848|32342644|29279648|30083584|33957188|22950078|27209144|30369008|34096600|27178392|25283560|25158344|36827240|36666664|27033432|41887468|55639728|26746536|36202240|38510496|23672638|21617500|27141340|29332990|26031670|24957794|38701624|31846058|57618856|39237656|44016256|33339316|54369040|28311656|26595924|31005428|244716384|49833304|40327892|45776776|52436556|60819008|92236400|40269936|47555080||78089176|43267700|47486592|42706636|50018880|666282624|66963164|58070712|50263580|42586168|64727656|52839908|57177316|58318660|43753480|45843816|51090660|52267716|43931840|45560672|169498416|50288756|56328732|55552064|52869556|75064840|45409456|45952248|35654256|54693912||42346400|61506240|34608084|||44725272|37288792|29909368|44771072|53795736|65465388|67103136|64996720|83581992|55683716|44058516|40076124|39424936|54098588|37517268|54138464|48718584|61527660|55633952|509047808|50545568|42583344|45063884|41627660|31587012|32366056|57441656|53347184|34844528|40084912|45660376
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|67517616|85728736|80494848|64872668|79356360|64214296|57167944|50810520|62919104|66410780|80533880|59570532|63415480|67107064|67369232|96061448|68319944|66710344|62131528||60089396|49655108|62819896|63271552|46854304|69523216|66084736|56908072|55549476|51911824|53174708|71761888|49349016|80051624|40631340|34810772||29951674|40893016|38338152|||39515668|63335828|59630724|163285024|77546016|93580472|95693384|58371440|55062452|83461832|70362416|59563120|44513856|53358912|47806568|65125572|70777280|63328632|78777976|98110160|135952944|97614376|134792688|90240456|95947368|87938320|83623840|71254768|82623776|137613280|64026840|67040040|68156288|72577760|81905456|72623352|59081320|40360900|75942824|80647144|65841904|63960640|52056068|61908236|62853144|63378264|83560448|69298608|63829896|69974072|73825424|72257240|59422848|63209136|58244704|73419560|85251128|50808400|75347008|119098696|99604328|111503176|76271960|70762992|80677696|68786376|65305560|51968260|141757888|56671068|46569360|55720448|52847136|56324640|57191656|51444420|56215400|39737112|43059792|48564528|56293928|46046568|41716376|63941216|48693840|52508872|118637688|56045256|63468420|90485208|63280024|44791728|40928580|40235424|43440792|46306000|58361112|30770020|34680644|52708904|43858816|32957412|26624014|27993312|40955032|35909320|36494696|24303618|26878516|36779988|43189480|51535232|35172248|44891228|57378996|36434916|41688288|32036722|38081520|35663808|42776204|42799408|31516664|36323628|38575888|49042084|50219212|65911200|51464744|46296820|51858944|55180448|38416600|132987472|55357392|42223044|38813068|38042952|46931216|59927844|46581560|42290244||34571796|52050936|57901840|40916480|32272052|104303256|38487280|50192600|28065412|27916652|37297572|39953544|33960000|46161580|39405216|47913984|50693276|53533184|54728428|42697272|74069016|55526552|59965024|40196276|50993320|51691344|55409172|79848976|49681264|64370444||35075968|51232652|38766776|||40812832|42178288|40169460|44684892|56323760|67058040|59252592|75661032|86734016|61966596|46724644|46284072|34937972|58282456|33563268|43578200|47777952|42670688|37109144|155259104|74910920|47589660|41539008|46408580|49192852|55310240|83487664|71241024|45259900|44635236|64009364
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|14254975|13217807|11006021|8497380|13239124|24561232|14068473|9978262|10607439|14811729|21597682|17569636|19513428|10806503|12617485|13251578|11835502|10863875|10859402||13985308|9927411|12435809|12887883|8906587|9794401|10163075|7178558|9798182|7438256|7374397|7468246|7213035|8357227|6756942|4151304||4809828|5356412|4901694|||4321966|9191962|13421644|34472256|16608683|12099245|12921966|8528317|7614871|10482010|8396204|8881656|9922014|9926697|10969821|13191590|11670011|11965483|10660838|12310776|15367826|16145620|23866520|19029984|19232472|19476878|25904224|11239422|17466796|12354537|14044469|9356535|9001433|9254917|8628854|11042135|8159966|3651384|7815524|8336671|9220038|9820552|7235124|7342701|8310403|8513685|7568279|7408389|11117595|10583936|10591901|9955218|6938921|7075910|10131722|7642083|11284536|5785155|12640902|10919794|11237794|9166303|7350329|10550865|7932519|7770069|7255774|6418555|44112244|14431068|10541082|8076857|9050127|7305846|8656148|8969368|14790155|9579462|11750784|13798824|14684694|11314329|13222221|22483572|13407070|17958854|18217132|14103992|10146919|14460857|8906943|8268284|6537627|7345089|10582297|8982185|11835297|8075680|12082707|6465277|8059792|9625773|6761178|7006663|8711105|8381321|6800803|4710933|7039465|7330635|9011233|6742129|5992825|6580482|8675864|7801257|6553810|7525514|5663564|6413989|7357973|6908652|7259578|5796575|7801465|11216804|8782680|10933096|9590651|8237014|6928812|7723775|6839581|19973924|15113766|7267835|7166793|8341707|7874951|11799226|10788478|8773900||6925163|7558407|9590551|8608780|8707410|14703354|8455903|9226548|8044564|8152562|7589242|8609455|11495372|9243452|10950785|9898736|11481758|14382098|14012984|8486680|12192533|13196706|18435948|12835613|8128560|11088281|13658978|11027273|8231818|10098442||7051618|10149455|8074091|||9227051|9083387|9793986|9892806|16044448|19399292|16468441|15023322|27257192|17074904|10999170|10284121|9472878|11695483|9025445|11910067|10698531|9095676|10233449|32615792|13389462|8906430|9560793|8829239|11522088|11151672|11700897|12913809|8212095|9804706|11267437
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|196238544|206128912|176410656|130645008|174450816|216389424|241479808|188274784|227154656|217011632|275995136|256931936|235505104|266134640|369428864|407939616|321512896|254906384|298393888||266925712|237788928|232000080|224766864|186668192|232705840|257569664|203653744|226004288|234677968|207444208|216510848|270387712|243763824|162458768|108183184||103950512|153665488|160366848|||119584568|197308464|203277584|691169216|235869728|231823616|235588400|225097808|202010416|200132752|197715936|175112160|184708592|174666176|209920672|193697152|185647056|197919440|185442704|221982032|296831488|191815584|537814080|285826080|193274704|207309824|250256432|210963888|210704368|271750528|214227472|249019744|200978736|170310528|227437712|234876304|202849376|107082776|293742144|241970496|201582640|321587264|231373216|297325920|252604832|306673760|241751232|252693776|350279168|235465728|257144176|336871200|295578976|294968640|334972000|300131808|279341312|212855056|230604624|321182944|322186048|351929536|243665872|439885344|364029120|280940768|358701376|280532608|1268194048|245924528|258418800|267184976|263041584|232031872|326097312|399189280|279180832|228021584|245829280|271624480|306210272|191604336|247161280|335508416|256954944|348706560|342494688|288655520|286467392|311427072|272808032|197034080|201834768|227467936|286647552|248036656|290626336|337879872|292917632|233550832|242287072|238730464|224744576|242798560|306574112|286899872|260514080|302474048|253069504|377501824|277570368|336798496|244342816|310954400|343232480|222366320|236796688|254578288|264008912|216113632|264072416|261986432|223888480|184068512|329490528|245053248|235144096|306856640|383213440|278939424|250282400|275238240|226840160|618542848|258263728|256697136|245633760|317210368|309470272|455292064|277440480|317216064||252775968|288716384|273011168|316911616|243090896|590099136|255319616|203808720|194912192|188293744|183866912|225065808|269292672|242764144|246094960|331418080|293141696|266062768|384228704|258032768|254102720|276364128|314661888|220123872|208878368|222872576|237531264|289319680|253000192|298357216||277081632|528531776|286422336|||290851552|286384032|295211296|256764544|313782848|351795200|359529088|348133760|549245056|347232320|328664672|243383328|242237696|266702288|230897824|251973200|263411232|236908784|236322048|683329088|316476864|296886016|271862240|261435920|283791872|308529344|333526752|545447040|184009056|223862608|244619632
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|231519120|246693360|195573376|147063248|173053408|242250960|266182080|207224336|234061120|225500944|314038400|290208576|266165952|280340352|389441024|477421920|367888928|312069184|324660640||279306624|288352768|261353680|254954720|228466656|272973376|301995424|246859776|265850688|263395664|236449632|236739440|316070528|271533408|201180912|128984200||116513600|165517184|171523648|||128457640|215368688|222296000|797954816|336920032|272459200|269404608|269474816|245356416|233917616|244663600|200728576|212504080|217316160|249303104|232939904|220945472|233660208|237319408|257127552|329318464|215651872|504534208|333022592|219855584|230829424|280543264|226501968|237252960|296175136|266529680|268277920|228943600|204387600|235713920|265781856|225717424|135299488|339259840|285864032|264646912|371992928|283509792|354831648|304743552|369005984|297327232|316405120|441130784|294396576|320804512|408121600|324057184|336845248|374869568|326846592|309055488|237817536|270878144|364012000|361126624|420442944|278182944|493452416|436275808|329932736|406243680|340784064|1346682240|411008608|328894240|313812800|294363456|326780032|363509536|441278272|321650528|267539808|268887200|312528000|341155456|241877744|278877024|394656864|293388480|405456544|405654784|327547264|330245024|349382976|330916320|261979440|220457680|248036928|308686304|295289504|334594848|367682592|338573376|280975776|281836800|296041728|261296448|289189216|379720576|354500992|348027296|428857088|301368992|419796064|405347872|364975072|261488096|348000800|379912864|248264944|255027648|276123904|286875136|232113312|297557280|284555136|248012960|201566688|384713440|271923360|245254160|327993888|420204800|304262400|286148320|339185888|283648640|772385152|319049024|336012128|334914368|445071040|401835904|497197408|306631328|361310976||271262464|317294720|316175168|334375488|261172480|625235584|269621888|238620144|224279856|227760432|208318032|249560064|285973152|263741344|281614848|367235008|331181824|304592768|435415456|288856064|295009248|314628512|369802112|253126112|257033040|272642048|269947520|345395648|315420352|340847232||325188320|577524416|328124096|||335384512|335954496|342747584|301299232|364010784|426230688|424653888|428453792|669167360|435638080|387051808|286337280|278356928|328665632|253381200|296504288|307586784|266381024|271164896|753996352|380808000|347084768|326044832|302049568|330248832|365400608|396639872|615034112|241311040|272936128|285623328
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|77936392|109310664|100903848|72332368|64184104|112725048|112910664|56150116|68312880|67686304|99652376|98019352|84654088|103780424|72604784|99353848|72056336|110812080|83218280||89242696|64177336|67442456|61311944|42620784|77077744|86530736|59704428|71140656|50384296|69957112|73549248|81790136|81756984|62035796|29751140||49583404|54123568|43321328|||41337356|57940896|48441864|207528720|109691456|102441936|110566816|84290024|101193240|135331632|128819752|103009008|121486544|90355264|85822816|117525040|101830632|78215280|104916040|130328160|76905240|57647800|111901248|90760640|67881984|56900404|59712848|40966860|59668224|81571032|56605040|48394368|50474832|50715096|61388048|99044320|58769472|41602744|87324688|92114224|73421776|57588812|45201796|55448348|61402696|70254336|59009596|57021060|72253584|76394920|74379384|61849152|46331684|45308720|58177980|42106104|77912088|35518200|62600984|63314816|61489452|73350224|51422896|69841240|73007312|64175960|50605508|42525952|260968256|76875680|73502776|62814528|53131224|62664056|58683224|82721840|52926744|75293160|67791248|79903000|90072472|65670516|58313840|89931024|72855368|78433088|105518336|69571568|77007576|87286896|88585424|72358760|83030904|69445008|77287432|58950728|52766604|42125556|46738536|62415816|64842908|52777308|39483460|57181260|66181464|85266128|59045428|69409832|67772032|65757920|65192888|57994368|37953536|67204016|67252808|52428052|54118320|51664772|63847048|69074128|75187496|88287536|58377916|62191592|79556576|102395832|102438080|131830728|108420800|89757328|88036000|65199200|75337416|223896640|109176872|88210000|74023608|52514524|62548188|87756576|104561616|76464368||50251000|80157096|77729824|58464444|60552560|380064864|74674232|78490048|70159272|38539488|66256848|68241576|59732852|71086672|78898672|81137216|94963384|87525200|109364328|74665480|64402496|75432824|124989704|62691052|60911848|85736768|80727032|132824944|82342312|78615616||56031012|88151568|49578644|||62303296|68645024|64697932|70756224|98812208|114801376|107750656|112947176|145303184|102252568|81370312|78065128|62689348|99220720|78484312|97491776|97691256|68553360|73794312|213493920|107138096|70881400|68249800|68580616|89808192|101096072|123967232|102064376|69307016|90536992|100865952
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|12113053|13079336|10951207|7184612|15450613|14766690|17238324|19729718|7512379|8672947|8107942|6908023|9659864|8795361|8196269|12383013|7566775|8908714|9345898||6383252|8968344|7913464|9939054|5859107|7349990|7479339|11785161|11654005|8527810|5125371|6008768|5885603|8718161|4916384|3180200||4289176|4612599|5657828|||1886565|5506435|6034376|20128200|12135232|10629473|8646855|7785124|6966734|8441541|7619114|7357015|5515545|6980990|8214744|12971612|9118824|6422663|10565208|5099489|10459000|6864344|24568876|8061351|8210857|7912768|10254504|6020731|6003150|9748259|9149379|7143319|6105801|5493364|6407939|6322354|7649576|3938410|13364234|6239369|6994943|6538541|4866116|6698716|14572938|12475072|5613829|7038564|8490049|8090675|8600385|7842677|6296493|6704880|7128455|6528376|10115359|4455084|7581589|11011614|10429077|10114826|6823711|12169525|11276648|8988198|6301353|6383066|28096612|10556421|7841374|6850547|8358813|8787642|10275041|8379628|14507715|6120030|9060668|8742734|12824708|7894952|7985913|12216624|9449050|12067453|16952274|15162665|13996434|14633340|14356864|21885408|13381725|20370174|19235876|26054630|7789072|4531033|4675486|5655649|6241848|6467017|4877978|8777574|9259817|8900528|6312638|5074422|6310562|10076191|7976753|6474298|5715217|10617840|6100174|7403537|8205858|8648720|7939818|6813437|10338621|9954612|9741247|7344576|5364037|8296247|10482819|8565077|7473759|7575094|7489942|9366061|6787097|26805140|11099014|9334787|6253605|6586650|10102345|9929271|8731233|7518241||5525563|5811131|6444240|6527476|5349570|24173696|7974006|6614647|7904656|9788628|8542574|6046227|6883763|7740030|4239373|8087644|9261598|9829792|9416321|7788493|11585129|8900341|8935615|8466936|13029080|7634688|7016835|15715889|7704974|7704962||6699155|8368192|7147057|||6117747|7823019|7640197|7828713|12874570|12391783|12268451|13360464|21782908|15254369|9064396|5867971|9253946|10670237|5608036|10167843|6368456|6543390|6530396|19353564|10672350|6316902|10560845|7797096|8138419|12025776|11694109|12666146|7820275|7419533|11544416
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|10556486|9646719|12716924|11392933||21849084|18325960|15038341|15010544|11277741|16031960|19529134|25708830|14292551|16789208|15797972|16322560|12860806|13476281|9633134|12107154|8723368|10757162|17366596|5906136|13513520|8605811|10725503|11126527|9000775|8668491|13113241|11041908|14070620|14145995|11245866||9939610|12230309|15151197|||9589023|13108470|15762386|25789842|19994852|15706922|16350992|20421372|17136700|16263737|19240392|13323477|21466952|12732721|14004036|23348432|13667695|19564480|9545458|5674821|11692248|15874722|25703036|16280597|11834087|22590646|24013512|21207652|14798713|13318113|13113353|10699787|11200404|14518775|13488621|21549252|9367633|13571390|10186488|9059372|12636098|9796060|11210521|10826270|12266392|9135683|8616320|10073343|16066713|12494962|13542447|17187180||13394678|9586529|13615722|9219395|10739552|8171749|8475066|6598548|12051133|6860408|7299391|7682790|8465771|9868893|7571009|22512012|12335938|18491992|9067249|9754245|9207385|9459561|11937866|11460561|13140255|7768361|10717737|10065321|10568993||8515469|7049857|7961673|24489660|7798908|10340898|6044013|9743252|6647956|7945986|10549959|8239496|12592265|7344018|8227737|9959051|11102121|16881704|10204554||11399654|7501334|6492328|5790711|8279287|9859445|6690178|9967283|11880993|9422679|10028398|8799585|10409692|12211277|8198875|12802318|10851678|8213874|15358102|13993031|3384815|10583292|15277271||10588430|11638666|8327637|11911372|11514408|8176393|17144572|3327477|7765955|7143804|8023116|10817385|10731135|9475609|16288801|14819599|7097863|6882486|6368236|7655520|9533124|13364374|9693789|7185790|11158847|4466489|7433031|8166866|10488121|7852314||9009911|8410019|10237146|9913200|11956910|18606160|15308742|14999284|8270540|5051200|8006223|8998731|8416213|6411043|4908113|6309800|5324313|7756753|8401807|7090123||7619738|8238813|10314344|14577569|12828073|15892160|17495304|20645902|19123270|22235804|14741448|15512310|15081406|11030801|7627392|9544588|9295896|7960674|13316579|28860882|10366294|8060917|7511307|10682374|13113183|12351332|17729572|19790364|16458772|15566339|12546379
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|7930940|4995027|6074534|7040972||7042562|5955864|4488411|3760707|5741278|3885170|4754180|12163601|4196327|5168748|5943039|6411609|6602424|4412689|4181986|4497434|3707413|6074557|4571534|1323349|4000152|3552018|5227282|4711923|5111038|5162459|4847431|6159061|4429628|4832501|3096355||1784548|2703210|2796590|||1055329|4210142|5278712|11880682|5540963|4338719|5299956|3568440|4774100|4713850|5414595|4456755|4729072|3259064|4538743|3955777|3795982|5887127|7164525|633808|2866025|5142427|10063741|4162772|5439095|3117473|4513919|6440465|4964441|5321985|3728871|2725817|3244469|4171124|5345449|4949270|4199500|4414371|4064012|4056847|4214758|2443731|2982299|2547015|3069234|3069816|3564723|2518731|3475040|4771123|4228923|6107778||5426111|3132868|4030524|4878398|5453798|3399817|3974451|3450346|3690173|3025897|4336672|4748812|5184250|6885339|5548712|18021712|3214846|3539751|5015099|7134501|2455933|4383856|3217552|4167893|4826901|3597998|3501149|3428050|3609017||4097532|3688092|4658758|5466583|4110399|4711607|2558159|3204112|2692543|3356321|3275114|5200689|5590265|4083405|2525067|3166551|4450299|4495350|3980504||3371132|3679120|2822890|3477847|2468813|2138693|3212876|3884933|3165862|3276642|3225493|3430394|3451026|2871866|4014365|3909192|3654554|3174966|3769622|3757174|706106|2288872|5791514||3341215|6026910|2751054|4663552|8850871|4301886|8625081|884607|4161573|9245852|5047540|3122683|4490041|5173725|4492482|4169356|5306829|3632589|5013127|4575371|6369166|8322869|6110697|5800069|6643154|1257189|3024351|5647229|5073870|8095072||5688670|7799185|6087379|3893212|5390582|5572224|4733076|5755932|5932211|5288949|6302626|5448471|5187816|4946193|5819980|4596017|5912008|4998327|5409786|4915580||6188542|4703717|4982688|6794025|6721135|6116303|7906924|5926019|7437038|9232673|10548832|4182176|4614540|6118819|4709548|5498609|3583440|5112173|6143860|11968565|5082519|3658722|6987177|6143074|5638364|7839039|5539706|6995127|7698836|5880312|5051013
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|5851108|4387965|5683119|5923339||4876118|7053632|7559872|7470325|6222157|5979527|8117768|8858750|6312220|7064191|7098453|6936631|6008007|5695731|5483050|4682663|4360060|5322108|4847411|1535699|5690059|4859664|5239029|5885671|5372446|4072402|6719931|6288461|5476882|6093156|3145146||2664939|4096520|4335506|||1342168|4745482|3926165|15343696|5839372|6554344|5634375|7154275|6112901|6658796|5911913|5253750|5904433|4858630|5611347|5355649|5638227|6625175|4943935|3292832|5441158|7677059|11852030|6361862|4061093|6548335|6963193|7425692|7328325|6234638|7322315|4070845|6449473|5513078|4980621|6067537|4675602|5243966|4518267|4901130|6348332|4430507|4485929|3652367|3972919|3749638|3809971|4897634|6452172|4881203|7053670|9336274||4418122|4149923|5048585|4591256|4965471|4714181|6304453|4175953|4914581|4285147|4807226|4991451|5159229|4845480|6649439|20098134|5334479|5832479|9171595|6411480|4458909|5269598|5022891|4955350|4676618|5548606|5047816|5504536|5087194||4199045|4452650|5412744|10532698|3949751|5475971|4725134|4872013|5130229|3394967|3888186|3880522|4445734|4348769|3822295|3580739|3515598|3602128|4786186||3235735|3597400|3017614|3324275|3509909|2892504|3756295|3777558|3625188|5180135|5855084|9762478|2731463|3117118|3609774|3395163|3750541|3135441|3628918|3267038|1147955|2389296|6055078||3821366|6411593|4100208|3934203|4123927|2989736|7955390|1785116|3339106|2771430|3553209|3546459|3315322|4205927|3666533|2461883|2813170|2496257|3229077|3395637|3855882|8378155|3155547|3694919|4299565|1144721|3554823|3723038|3879300|3510036||2819380|3893106|3073631|4209017|4857866|3726552|5989630|3578127|2935181|2273305|2949447|3528643|5035896|2550090|2999040|2080036|3475811|3260458|3446668|2499401||2811766|4462736|4203489|4132400|4421335|5755736|5667502|5958922|5746241|6378713|5378086|4196322|3414086|5526137|3548437|3448702|4145211|3490229|3999218|10035067|4353050|4918742|5090779|4730245|4518354|5807909|5265452|4864423|5240284|3722744|4797084
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|61292344|69441184|72173336|56992268||41261128|64347808|67805560|57364972|52836704|71734088|50338968|63940240|63958944|53644224|54210720|68732752|56504696|53906580|48409612|53608244|49111664|68854248|55977200|17777012|49583264|61598852|79959560|80348864|65331336|60556288|86832872|92282320|92720544|118248344|50860676||20362156|46806620|55139528|||14256426|54757848|57531928|110825392|51558256|86039488|102551104|94885320|94692432|77117936|79635632|76390640|102034224|99053360|93240560|84320960|76234552|84318448|51387520|14033410|52410056|81506144|96311360|53471280|67066828|65599456|80326584|86774648|85181544|62947328|86772560|55460600|62795508|70729664|52131768|58592704|40270992|47724368|53864956|47223932|54196228|42535892|54386808|45803436|68888392|70948120|44513704|53586608|43278584|49080560|49784340|70594224||85039680|75763632|66012492|57667796|61679784|61830464|53326996|38121112|52247192|56152740|87853664|68736016|90791640|78325128|107036960|198312608|56106500|70894464|114549448|91587712|73577664|80808216|102184944|95655560|93950552|77128368|54054632|63341484|63225640||61628708|46790188|72081744|94229080|81009136|95738688|59434784|51689884|50335304|58525576|36229400|40931256|42304948|51275920|41117064|44240728|47141540|62402776|62397256||55595104|54694228|46560544|43771976|50603736|37006216|66161584|42774032|46991600|41154760|43361180|49777244|51316492|49503364|49232560|50561848|58053964|46238540|77917176|81285952|26427816|32611772|52499056||48136800|66549272|54198504|50875320|74197800|105888680|102480368|31717080|72942552|91907800|107305536|139232512|72618808|96031096|90259960|93188616|82657224|85663472|70467968|82253904|103362824|108206208|52683384|67140976|59786956|25340848|46984588|61636864|68862824|79197984||70207488|62950672|58157888|72890552|152472880|59103368|79394000|68278296|64997776|49521580|45496420|47819880|54512040|39325232|45586524|42354464|45252640|58275056|49228780|51437876||65649552|61056976|55706936|63167824|72586048|74705272|117230496|93294144|101592096|126159968|84602608|32083984|35553748|43492196|60499660|49266192|50891412|69970288|83477368|90942840|61209548|76612040|61692856|118757760|69470416|110525616|119539392|104107288|154210528|87491048|111659080
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|42083568|35972792|50428732|40340624||27615100|54495400|38337180|41122624|59962044|43585876|50515344|54538904|42286492|42118840|41037032|61925124|45946944|39856772|36615536|32873532|27162434|43064412|38171736|11718617|35521088|23364392|36022364|42681772|41375616|40859232|43654168|56380800|64663532|56271192|31518544||18942092|32772324|40439884|||10205511|31377944|41676948|78747712|32806024|43241096|36367016|26794844|25405728|37934940|42026024|35840212|46101904|30694004|51647624|51621448|50494240|45239336|36874536|15785219|48652720|35171028|74613160|42396636|26754446|37345976|33587840|43483664|37217480|34267852|30736244|28981468|46589728|42586812|39144260|41256972|39187016|53872440|25469418|41817032|39319820|51852944|53756760|37665148|43750288|39651592|26802418|28006728|32694850|35100792|41531056|40040292||47015024|38698008|41306000|38155716|40318852|62654404|45749284|38544656|39433012|43259496|40816240|38345276|38371208|32340108|49291016|84554032|24459120|30156332|40481464|30555536|24887588|31976824|34357496|32265064|32906784|31047148|32282324|30397886|40909656||56720080|49293080|60076968|62986776|47855712|57540904|32710318|32924548|21985812|30624728|25452104|27550032|26630264|24718754|40093440|33796716|35021156|46964136|47765852||39336548|36115760|39413476|41094036|39084316|37162996|42928192|34737336|48068936|36094248|28386268|32358996|32935938|37205780|41917888|34873840|57449184|44825312|67532864|73681208|15895561|34468432|44406856||56032100|61620976|45734136|35140876|44378360|59124168|80980312|12253787|32770280|36454240|53558032|31796552|32792676|39255728|41003824|41943772|36010152|30863502|35611016|47870648|49287856|79259360|56160188|53851752|66576272|26623410|41888828|60762852|41684960|44977676||38590968|55465296|48033680|34608836|51241876|41111640|44516160|46727456|46370528|39932052|34703808|34735276|55996812|57767540|53928220|59171468|44589688|42075596|55486644|33793920||47276364|45918864|47120472|52203456|46027512|61815652|62530748|75506096|100569984|86015784|67669320|54026460|47340200|53521288|64758128|39627304|33294212|49898632|58890064|93183160|31737990|32974740|39843436|53591348|41016768|53040348|49153504|59958156|77049600|46315772|55773192
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|4111795|2705598|1808397|1689066||1433255|1996099|1550598|1475071|1677396|1545280|1779408|1748835|1941103|2574486|2059291|2532825|2297916|1723750|1636186|2860498|1387888|1551663|1744875|580794|1489015|1378421|1410690|1780795|2384745|1603233|1575013|1338382|1376144|2760773|1696053||1738855|2120236|1653725|||881783|2643363|2348383|8821632|8969239|5455063|4218032|4186778|8301367|1385302|1133511|1292845|1471003|1785238|1807224|1547790|1264423|2311088|705603|332923|1073398|1242613|1906415|1864306|1076563|1599566|1809093|3335576|3384984|1481738|1642717|1050296|2159510|1599260|1481805|2751228|1229505|1329879|1912829|2269991|1349180|1579252|947065|1267530|1116319|1181319|1009382|1237811|1671950|1349912|1927680|1624186||1829889|1763309|1395923|1948754|2055187|2890623|1813135|2266177|4633785|3689531|1779989|1661230|2146815|1554973|1141264|5641934|874614|1083069|1055507|882490|717710|840486|992709|957468|954493|666642|577104|958047|980564||972430|761140|793071|2268165|873788|1461221|835465|739203|1027711|1594262|2526486|1626838|7199234|6338862|2054608|1168827|759670|942458|1440473||873617|1200697|953557|875323|1049005|747761|886010|672722|948935|583037|664548|672546|626357|740263|996747|818381|1246969|753043|890123|828141|496713|636309|1131490||1251760|1439818|792338|1107610|702229|974122|24252878|576022|2372600|3015564|2159487|2498936|2177837|3772574|1769200|2278488|1646136|1599735|1847924|1863465|3141707|3045930|893908|2044135|2025995|877058|1695140|1899649|3735416|2225901||4805172|2330753|1254191|2541305|3345751|2081190|2213810|1841736|1881843|2017885|2613801|1766446|2045473|2005400|1575512|2617566|3836293|2276222|2067783|1981306||4698444|2708377|1840283|1812106|2551499|2009833|3077122|4764417|3123386|3122363|2581781|1042552|1197336|2239837|1876515|1978372|1375176|1780525|1556629|3211338|1814495|2304632|2289765|2492199|3039370|2366243|2509712|3367768|2474692|1604109|1930784
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|13762628|14508804|18227372|17737990||22061144|25503316|16463981|13176813|12088271|13717952|20257628|21579696|23701002|16410764|20329648|19106644|13385260|12177446|12167737|11030606|10850286|18722842|17372550|6148486|14909669|13521864|14662183|13441587|12419068|13374687|15276028|14180930|14146224|13129114|8498931||6392933|9919170|11692159|||3888571|11657457|12693162|34402556|16260848|14228742|13748891|12436844|11799674|11450936|18276680|14661134|14856179|12170229|13716226|13542664|10889843|12413043|7665380|4220577|11671437|14955811|29082572|13663508|13207479|12751260|14423225|15441159|17072638|16796894|15070150|8775065|13587466|17542562|17433164|16684765|15574641|15940414|16927182|14843268|13249620|11675445|12048329|10088817|11173560|12276864|10367155|9669349|12625462|12930970|12576476|14352184||12951042|10251647|14172224|13644323|14198026|11686584|10818920|12629764|15018578|13359979|14915072|17541744|15744845|17601020|17286706|50954960|11904162|11853040|13086950|15584350|11827335|16708552|17352474|15476433|17851760|14393932|14389793|10847919|12194013||9903643|9705969|12277095|35195324|12137253|16464303|11973615|14246972|15536921|14261822|13359999|14998002|15023317|12709755|10461372|11479284|15345293|18261702|17701306||14815331|16761336|14291556|22090978|10946855|10588979|13761166|13468860|13408071|11614065|15444040|12863533|12452573|11488560|10767027|11325400|16380289|12870434|13342625|13540068|4308492|12201833|17910688||14804876|17331568|13921134|14097302|11592088|14947869|24280584|4279551|13212039|12267938|13669446|13451640|9797090|10576408|14376419|11155849|9754090|10831794|11451716|14063566|12910269|34001264|11905239|11472743|14654520|4951596|11348012|12731169|14142606|11100402||12730189|15070585|17905964|17337340|20792792|20736816|15791844|12413720|9466054|9944111|15547964|12397859|13039587|8426829|9806631|9281661|14088047|11998272|10959935|7592753||10076039|12504705|11753997|12200070|12366385|15548048|23435124|20583476|23474760|22999388|17505564|11703768|13171444|17535774|15274258|14397645|9673152|11278616|12704233|25271372|11966822|12322816|10838717|12474746|14782020|15657573|14459876|22597468|21139684|17760458|19358316
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|15778473|11231357|12469999|13112127||16254991|18394948|19115924|15044618|16011358|20496884|22032984|19473608|20203516|13097797|15285290|19770404|15534595|11217969|10790142|11063487|11112771|15310600|14985366|6097575|20221306|9777282|16721083|14763536|13571109|11570494|13475610|10731753|12148641|14316504|10209359||7780909|10064534|9400232|||3984577|10342874|14014136|49712260|14680499|16019921|12673770|12685308|13861110|10843438|14026043|12676500|12887708|10155699|10234043|10453818|15548854|14265250|12411809|4951611|13880849|11797336|22136412|16141870|18320516|13905287|16527102|15453152|17776656|19458864|14071176|10696717|14977783|18154544|14773117|14244701|13357099|19102922|17957310|13172726|15148540|13853129|19469316|19948834|16615360|26393144|18016228|17483640|22305036|35119980|37575660|34970776||32146952|20200522|23297568|22283484|20779288|20106962|15901334|15603283|13164347|15136490|16935160|25548672|17778248|22242864|18609268|39975516|29805168|30302554|30649964|24778256|21323722|19223976|17995872|17879572|10250528|11072306|7974606|8946111|8275858||10130152|8467724|10044217|15872902|6752582|11645553|6022711|9829727|10361488|11980084|10398632|11215436|12184487|8901485|11701931|10446906|13302284|12378203|10539753||12720714|14286210|11240146|10690558|8541080|7669720|9729935|12544752|12279173|10879324|8101986|8419314|7539840|7699718|8336640|8422108|9623088|8243325|8314727|9728716|2321906|8995792|13802104||10355367|10315278|10854676|13365326|8740330|8997165|15254227|2565609|8915969|6754656|8422863|9371905|7826393|8460570|8309799|8635210|9313706|9368397|6411549|7094541|6815009|17666868|8029136|9215112|9735868|3302513|8349016|11726379|12615681|8688734||9946938|8169385|11140853|10499069|12516128|10576351|11536112|8309422|6833116|5393031|7565370|7939246|10657523|6486029|6345155|8352742|8580115|11209222|8957469|9732664||11727414|9895003|10407205|9509211|10651043|13493035|19492696|18203808|22380362|19366502|16905604|22277718|9170916|13455220|11246012|8197862|10441325|9200526|12810207|18344068|9346739|10730014|9169973|10744496|12218703|12116509|13352043|13998397|14729638|15708383|14617795
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|2409296|2504774|3158000|2526014||2466198|3092333|2280265|2331564|2195251|2023863|1890375|2813422|2325715|2364992|2607019|3081402|2039228|2436002|2311909|1896931|2524159|2731671|2348686|1310342|3144901|2180240|2423030|2230523|3010809|1723658|2670601|2177167|2099188|2179130|1929115||1288430|2010550|1604810|||864796|2000308|3079690|5430248|3098633|4115941|2866778|2278513|2564520|1811337|2431290|2146581|3064685|2651637|2346194|2503090|2752962|3749321|6067686|1920984|4345401|4679650|4755369|4988564|3886282|3067646|3856697|3053396|5876684|12407887|2269398|2333039|1898183|2146210|2465827|1787991|1813391|2178068|2918593|1912105|1923144|2166431|2261632|2696597|1487390|1978027|2024794|2299712|3688001|2180366|2522004|4678780||3586754|2585577|1973535|2841309|1651520|3414077|2236707|2170184|1574580|1726986|1197586|2061385|1309506|1379148|1819951|4070471|2511414|4334344|1617318|1819620|1382702|2223725|1872385|1513437|1441345|2154416|1237703|1664506|1616140||1532290|1852361|1421951|1902918|1215978|1544033|1098485|1697262|1893762|1866571|2057664|1545124|2136523|2408709|2468616|2348244|1693495|2057002|1777098||1849616|1645458|1333483|1557970|1370094|1624286|2651780|1448404|3789062|4462267|3592425|1671161|1636065|1822648|1354341|1575558|2351520|2965663|1609343|1580899|614376|1795758|2644163||2637983|2240309|1660519|2038002|1268194|1786959|4818251|1063107|2406441|2730972|2013758|2321060|2453671|2367176|2923781|2714869|3102351|2419597|2787623|2425389|2524966|20231484|2445388|2217617|2805336|1095785|2391281|2760712|2462985|3371813||2401698|3358706|2795790|2630750|2573621|3070858|3211828|1727679|1822288|1665599|2358216|1815936|1706696|1979513|2229416|1707466|3737061|2011394|2622029|2175981||2703265|2419135|2206987|2110997|2301183|2778431|5080852|5140339|4169015|4232214|2309969|1374275|1796495|2685019|2534480|2507207|2833843|2877926|2869112|5090720|2007894|2029638|2038842|3026896|2520192|3683897|3640023|2653532|3381063|3143819|3824238
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|112612832|90170904|80259168|84977760||70983968|93723192|82151904|74270192|84884248|76735032|89578200|106890432|105350520|108312656|140705136|138928656|108278416|91409360|118503616|91853824|90718872|115053720|95126512|35586064|81822552|65624296|78902688|75499424|80666528|64649856|69092408|93563520|76179256|83626040|59459552||37940468|55554312|70030760|||23317536|67922720|90843184|239832240|74903224|62154128|71129344|70732936|70795536|63224412|74149904|55519872|62520220|58215596|51246176|54783380|59434700|63226768|52870404|12906584|61479420|62307456|121177120|79189360|68108624|54777440|57434952|61050248|68101952|78356936|71543648|51077644|77617656|67014512|67782304|75523536|75641240|69709632|108880448|67975208|75493696|64282796|81223528|55041488|59540056|74376456|97032376|70585592|108097320|91327880|85593864|106209120||77142976|84166256|91020824|66069472|74725624|63144368|79090360|72024592|75644032|83272952|74152256|83268664|84717688|89519040|100781840|248464544|56858588|70185896|75840328|79018512|57180904|55966144|62614844|72509264|62835800|64615532|51643080|67760088|63635268||53622744|43110536|43196976|77165744|35892656|49659344|47257620|45260504|38613328|37991328|54106360|56528856|58075136|51494904|51800144|60537656|56757180|54928576|67631192||46773056|50575028|51354008|35520948|44790216|42096520|41669104|48403356|55903432|51962332|36396400|45569664|47704060|50089260|51857172|55712160|55522544|61082536|82142016|46057744|11337659|35003488|60407936||53276516|60140600|53179044|41965676|63736936|46528040|133500528|17200820|53621600|46251720|65977240|69809120|69899848|53265936|51414912|61786804|69780856|80666352|53338676|50095232|68105072|135117568|35735168|48399052|60436672|29138532|47690136|46981700|57200232|63537012||53723224|55003196|52464580|66071856|75683376|57035160|64061724|60367880|60076140|40236564|50755140|52697072|70542256|37676548|48698976|41781876|53520296|67093152|59375624|53546916||53918476|67691232|54889736|61063200|82168624|76023944|105331200|72696456|85767960|99181592|70009048|43780980|53384408|63824800|61009000|42031388|43736464|49868568|49687764|110270872|49802768|47261508|55255892|59795652|57183176|73128224|54623424|65112696|75414480|53622004|51179468
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|9177282|11200921|11209846|10012824||12828502|20502570|15828997|5925622|6156090|5734953|7357585|9723977|7664659|9324001|8821525|6943695|6030791|7063146|6186650|8074699|5696384|6409046|6905456|3605728|7622651|5151905|6282019|8021911|6746510|7331920|7507849|8264163|7157789|8518576|3956864||6072127|4590344|4706968|||1871355|4491650|6203558|23685456|6556368|6825000|5944652|6473140|7082337|5325469|6842024|6598209|7468669|7074197|5921142|6551605|6481705|7741063|4451938|3638753|5758697|8434945|6300372|5763171|6107886|5789314|6260506|7572318|11754396|8474957|10419718|5321748|6818740|7041716|4729160|7646559|6209834|6927722|7938045|11513163|7589726|5254440|5090668|4420777|5199154|5121895|5563679|6329805|7083416|5876864|6222845|7148688||6388430|5537721|7521765|8103109|5204949|6119260|4427995|5198179|9386133|4352559|5624932|5867941|8546495|6477586|5189603|24799418|4301602|5830814|4822403|5554752|5690669|7032737|4986249|4384759|6292301|5732589|4744166|7480837|5854742||6981293|5515187|4992339|7322579|4270225|7344204|5031103|5678662|6044262|4725305|5128520|8416534|9249892|8134191|7514815|7341903|7398223|6045300|6991414||6261371|9154623|9146304|6802812|7459167|5364359|5846686|5783298|6359259|5146139|7726380|7069315|6501787|7317131|6372790|6236599|6632216|7874052|9116156|8368295|8642825|4393942|5794798||7030634|8953545|5463696|5603287|4496955|5561075|11978511|2323453|4977404|7086226|4402067|5248646|5565387|8855292|5805923|7180458|5701132|5440626|5879986|7453829|5971777|7357437|7593840|8614019|15804934|3011163|3837238|4744733|7750565|7201851||5612666|6251063|6394831|5669819|6993252|5266185|7371759|7488943|5174497|5747930|4683536|6531105|6853854|4005805|4679689|5263550|5489455|4145987|5042352|4731528||6607275|6360382|9160521|6439421|6176152|8367726|14017915|10845943|12972648|12924280|8226859|5257589|6536190|10257239|5829287|5496261|6801201|8804343|8720136|22356908|8012508|7302800|6663529|6400410|6594068|7346193|8132930|7851595|9043573|6127936|5939570
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|8469771|10262966|10512987|9224894||11399890|19597360|15153436|5436279|5667572|5192781|6586143|8662328|6506729|8943989|8437061|6556173|5670247|6765609|5897568|7795593|5366937|6028699|6589866|3406400|7366733|4921481|5870920|7761725|6503871|6916162|6990960|7896577|6699126|8233088|3698409||5799071|4207187|4507338|||1817459|4258285|5800042|22436072|6214617|6525274|5624359|6154543|6796002|4926707|6465004|6331390|7049259|6834219|5758223|6238276|6269858|7473146|4225952|3497764|5538301|7976336|5562826|5052140|5372308|5430357|5721636|7148061|11086994|8153971|10014908|4776655|6123457|5473723|4306341|7276948|5884031|6509707|7503061|11171600|6998432|4916055|4614021|4006175|4571690|4830390|5321531|6057655|6757914|5611626|5922801|6710497||6180582|5298044|7277402|7899781|4909860|5837557|4146729|4970979|9018266|4045218|5266028|5553933|8204098|6134113|4910401|22476832|4001352|5505124|4488133|5087983|5466143|6682584|4735197|4147004|6028715|5471689|4463793|7218430|5624967||6664947|5261042|4751533|6839759|4029941|7141032|4846221|5358129|5769716|4466418|4866322|7884773|8698119|6997200|7127148|6862152|6696928|5694038|6552141||5941485|8775085|8830516|6339674|7181057|5067196|5461845|5587955|6126879|4924514|7534028|6876123|6301677|7159104|6108008|6015038|6428976|7637995|8771250|8100067|8577144|4194914|5472049||6814209|8626752|5080745|5337299|4106694|5181667|11342996|2215123|4692422|6900204|4158135|4935988|5355265|8635546|5509961|6837552|5180448|5110342|5656863|7233598|5679758|6732972|7436744|8487438|15503163|2940561|3559797|4593830|7480426|6980881||5345297|5987476|6198708|5443828|6682455|4980630|7158782|7293564|4986349|5595715|4514113|6375535|6450317|3844943|4488118|5050875|5225874|3948966|4811232|4485908||6478478|6168033|8926414|6266537|5970603|8094976|13484107|10471528|12514002|12599889|7920463|5038974|6305065|9990967|5635237|5322549|6572963|8593222|8529870|16000273|7503154|6718507|6167569|5658634|5929536|6353493|7674563|7372481|8400415|5622043|5349310
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|17766000|9666722|15044489|15448726||14321877|18597976|13436806|15409418|12180941|12518593|13165509|16048776|13649266|17348814|16348679|17789932|12663633|12625298|12491648|10917934|10407087|14475382|15599852|5630880|14695303|10089860|12125519|12552987|16272150|8335012|11478883|13706226|9468098|11084352|8731971||6105333|9306103|10354897|||4222543|9875951|14744906|51808616|13031438|18579208|13016207|13464433|12712837|11774415|13825117|11784836|15243536|9839962|10615219|12811254|13005177|11670417|11581754|3682817|11853835|14961163|24508260|13765939|13318982|11726347|16858400|18456176|23730766|29059556|13120178|10087335|13489499|20421806|20061088|10139793|10637392|11091603|10726175|9101183|12072326|11197355|13148406|9417400|12425622|12581413|10449466|11008781|12260566|11280711|16009463|18476634||12583319|9101952|13636138|10735054|9440888|13158195|11986830|13164439|8657603|9792589|10680832|11383342|8223425|8052999|13064509|42500648|10201389|11044984|10036274|12054195|7170070|10410432|11451277|9403270|13686022|9004810|10021215|8082014|9961006||8777213|8718798|12231357|15602653|8181336|12061397|10589347|11002921|10978036|10258953|11684951|13412960|13582787|10483377|8851972|11282687|9200935|10614950|17057016||12538215|14556665|10800555|9980692|10281079|7511662|10196166|11945399|12774462|15979525|12061074|12285895|11272122|10365284|11464871|8676939|12749996|7954410|10019573|9749926|3158573|7087276|13013237||8930722|12104420|8171459|8618892|8183607|10137486|21380406|3919409|11727763|9361907|10531513|14329859|17297632|16220090|13436066|14571649|11897606|12199701|16731722|18216640|14257919|23752516|11134271|12786035|14482410|4567773|10183613|13745381|13225786|15640384||13677493|13264762|13360282|12838625|17140650|14778644|13261103|15355920|14010524|10638659|14182293|10588908|16306084|9297972|13058709|9051851|12917041|10197988|15751498|10995621||14011741|13804266|17226116|12697132|13012683|16309844|23944940|19497420|23986086|26454882|14488170|18360208|12369888|14047167|15460065|11281488|10421453|11684422|16022752|29533028|10887319|10245074|11223464|13513164|12304008|16199303|16632934|21132384|29788668|21792202|19793820
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||1022925696|1044227392|861947712|1081081856|1208991744|1398037760|1686988032|1581435136|1516283264|1442625536|2031909632|1901217664|1579860736|1891109248|2202340096|2138592896|1674662656|1947261440|2159070464|1761466112|2152447744|2167975680|2685754112|2843620096|2870712064|2134897664|1934986752|2087129728|2412700928|1743758336|||1669921152|1840453760|1725072384|1765736320|1860620544|1893860224|2240611072|2864981760|3082926592|2288534272|3046906112|2624322304|2102483328|2499258112|2853284608|1159626752|1684659328|1337791360|968070016|982464192|977214400|1060824704|1343536000|1119370752|1035933824|1014244800|1211958656|1133168128|1241622784|1126517120|1124252288|1040402880|1006334720|989940416|1057160320|1338567296|1424518656|1542343040|1165920256|1140899328|1072220608|1180509696|1314566784|1563984640|1353194880|1159697152|1263485056|1346221312|1052860224|1009843392|1180970496|1259891456|1213857920|1562344192|1613957120|1676331776|1615765248|1701290240|1529200256|1683384448|||||||1303553152|1467865344|1529077376|1611198464|1579665792|1902160256|1731002112|2118927104|2430924288|2119920512|1939289856|1893515776|1682907136|1813147648|1615874432|1948422016|1840472192|1967038464|2064511744|1872285568|2161911040|2372879616|2184559360|2183334656|2447977472|2606184192|2850129920|2085306624|2262120192|2972380672|2243419648|2436317440|1868696320|1782516736|1959872000|2015570944|1280827264|1439365248|1484342912|1509860608|1430178816|1438678528|1618006912|1507432320|1433834240|1222961280|1277597952|1382365568|1535268352|1714016256|1315897216|1247839232|1166036480|1390719488|1134277248|1449003008|1205580544|1721238016|1511049856|1167778816|1161724288|1123593600|1419001600|1194149760|1710990336|796877120|852643968|1115992448|1112471040|1246123264|1162643200|885727424|800924480|1093240320|1120692608|1001817600|966926272|1332923392|965482688|936078592|976643520|991953600|898604928|972354432|894619904|901640512||776975616|932907328|850992000|804935808|906639488|1178880512|973600000|1120148480|1138672384|1045300288|987381120|934026304|1013984576|1156034560|1270104576|1163846656|1148211328|1662593152|1536328192||||1536152832|1484915072|1238036736|1256583040|1390831232|1442588160|1184799360|1308747008|1435740544|1706711168|1831590144|1795516416|2238218496|2261422336|2774872064|3004699136|2263419648|2384002816||1593741568|930810624|1159592704|1452053760|1179144448|1017313216|915219776|1018282176|1354504192|1599119360|1568347136|1617384960|2009811840|2068521344|1886896896|1444461824|1422481024|1302656256|1121230592|1295544832|1592408320
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||296515104|360875104|402335904|348219904|390444800|508132896|602358720|503893312|531031008|794641280|1011843200|1032943680|638166976|461156512|648812608|442871296|385663808|389449888|378744800|387498592|373635904|374061088|497631392|415255712|449600384|415742912|444917504|424666400|386181088|394680096|||308034496|318818816|359387104|351358496|286862688|332996096|438677312|354168896|354007296|233707808|344172416|357714208|343101408|436896896|351915008|385048000|286274592|270606400|241948704|285314688|285887808|279238112|343383808|333448896|248874096|279893696|331482304|370850400|459364704|342037696|351181696|463791008|363067200|423315104|464998400|433159008|435210496|629679488|332399104|301488896|337480608|393556800|421517888|438568000|441481696|351129088|270492288|292577600|265372496|230559904|244647808|300973504|314309088|329329408|331596416|372202912|471853088|433131392|379573792|394168992|||||||309355104|380365184|356822912|327475808|253819696|335106400|294609792|326387488|419732288|301297088|341646208|372078112|412932800|378797600|329408384|374962816|496163296|402274496|484833792|468303712|568917312|604591872|722272320|593082176|643284800|689059072|792870080|498720192|581794304|705805568|700905280|526152512|588390976|477248192|453655392|402512192|371366208|261124608|299896384|249616496|250282592|236059008|256459808|427074688|513005408|420630784|401453888|555057216|577748224|457276096|512224704|352608800|282962912|294264992|246526400|328567808|331203296|359626496|271066912|316377696|249232704|226673408|240723104|243675200|282646784|236468608|270061696|235154304|279199200|291370592|273882592|287100896|289365504|259683504|285497408|252177600|298890688|384704192|318061696|279560192|356580512|286499712|307805600|272104192|248283808|285198592||255867200|252547104|261320496|241141792|239024704|291169504|253651808|253529792|326697984|266976992|256961104|296990304|302351712|278292992|306237088|255979904|278043200|407056800|366004096||||378620096|338373184|346173888|290821888|281821792|342553088|335377792|267548800|299729312|353133696|449785984|469189792|543879424|635442176|899876608|1034177920|935495104|877917376||367007104|244540192|234788304|275696512|257641600|244847696|259572304|329569696|371702304|359547296|308694688|306545600|377175200|565630016|749086528|313749088|311139008|381431104|272058688|332901312|335915584
00997|945538|/indices/szse-agriculture|INDICES:CN||||||825227008|877935104|917517056|846534144|1000067328|1158912896|1300664192|1379413632|1370221696|2110688000|2462323712|2097423488|1678260608|1487686912|1859100416|1264792064|1205883392|1270138624|1421137664|1160210944|1193867776|1153478016|1648753408|1553380096|1415923072|1141175296|1090444288|1093021184|1362327040|1113317888|||925974400|1035616128|1215186176|1036939008|969084160|859958464|910628928|948975680|1133224192|938700032|1296666752|1218919040|1468624128|1771526400|1409534720|923549312|950645696|902639872|725154112|831872256|870585664|911153664|1168330624|870976256|796520064|899659328|1046445056|1291395072|1553824512|1284954240|1278219264|1310680576|1317276416|1194141952|1488487168|1301259648|1663548544|1804033664|1441753984|1244313344|1054222272|1059984128|1180253568|1299625856|1247592320|1084539008|1013679552|1313767424|1207456128|930068160|861370752|890265536|1003406272|1036372672|1000044928|1074445696|1320264960|1212789504|1152978688|1253077632|||||||924748096|982980992|850676992|933874752|867907456|1051435392|1012706752|962796032|1436456576|1070861056|1316451584|1455222016|1566519296|1795831296|1226620672|1258098560|1786403584|1129498880|1262445952|1173927040|1413938176|1582222848|1699984384|1696307840|2102039936|2020104448|1627023744|1336937088|1766075904|1294747392|1174650368|1286573952|980589184|1035345344|988186496|927132928|1156059904|818255680|806427648|717882496|774869120|702111616|741607424|1112424448|1118150656|1019348608|963475840|999581248|1224198400|1594218112|1528186752|1318144256|966403392|742198272|675231872|976124736|829106880|1068741056|946366912|982716544|832154624|689244672|843681472|877402176|840170368|701564416|759676992|737600320|898871552|933403904|860036736|691163776|731704128|823811840|751151680|764567680|894340160|1160479744|894199808|1096766080|949999104|863302272|720543872|892566400|825940928|1036838592||1092374144|725943040|675439552|751429696|676272128|773036736|694951232|753754752|974616256|769848000|825207808|806267200|874013440|812051072|891033344|859002176|1016981120|1152154496|947190272||||785746304|797602496|870056064|837068928|951430848|1054379648|899292032|747919488|719904832|857622016|1108893184|1192094464|1411001728|1790518528|2536424192|3140943616|2972848128|2504400128||973578496|544848512|741520000|914782208|926922176|1003800128|1206270336|1136472960|1043470016|991754240|848428288|839639232|945110016|1213472640|1263849088|907811968|911985344|1174160384|911073600|952880192|938344704
00998|995214|/indices/sse-energy|INDICES:CN||||||2206255872|2428553472|2561067776|2126687360|2532244992|3101143552|3126072064|3974354944|2847344128|2852454144|5364337152|4991491072|4488279552|3005409280|3964994304|2970744064|3109068544|1957192064|1873842176|1580075648|2087508480|1831544704|2980483584|2623652608|2554938880|3104000000|1790348800|2530497536|2359037184|2377757440|||1428035200|2150986752|1745127040|1408653440|886261312|1150069760|1533058432|1446465536|1184640768|1334847616|983753792|1247977344|1081749120|1545898240|1322436480|1370581248|1349893248|1250866688|1027248128|1011090432|1117885952|1251183616|1368204160|1042741888|1132342016|1280371456|1181980672|1546015360|1893171328|1625122048|1825065216|1822793856|1968213888|1881215744|2104945152|1861467392|1718243456|1998850816|2109952128|2118318848|2097580416|2070808960|2303206912|1494538368|1824948096|1526598272|1575427456|2258918912|2426798080|3038327552|2535771136|2625669120|2285249792|1841038336|1830112000|1517006976|2113286016|1703817600|1875213568|1710968320|||||||1039593600|1328551936|1197976448|1049934912|1269412864|1476066304|1224639616|1619902336|1812283392|1697315072|1507134848|1469301760|1469835648|1312997120|1171805184|1033292224|1313980800|1245469056|1770921216|1311214976|1831163392|1689279616|1701781248|1625365120|1873520256|1556074752|1827054720|1491602560|1820834944|1284050304|1148623104|1684671232|1162690816|1119098624|1245044352|1274748544|1179152640|1103861760|1119066624|1276280448|1015779776|1005716416|1396987648|1713775872|1649541120|1269493376|1576052736|1875410560|2463922432|2632748032|3048108288|1682258304|1120454016|1010869888|902466624|1540865152|1602236544|1734788608|1711769600|1236702848|1172747648|1205555328|1121308544|1175015552|1525089536|1118264448|1147597056|1272541312|1479333888|1557800704|2278828032|2173028352|1714925952|2560575744|1921399168|2585160704|2903219456|2581380864|1256207232|1269626752|1210830336|1027648320|947543616|894606784|830099776|1012795584||921267200|1033047168|950384384|780313024|917417600|1090865664|1151978240|1878952448|825521920|970707584|1147025792|1364073856|1598437760|1269964928|1106842880|1078285952|1090710272|1425810688|1473075200||||1243331712|1417469056|1625178752|1810637312|1150403840|845499200|978751808|1008236928|851092480|919906304|1369134976|1042175680|1475897344|1258136448|1936279552|2367232000|2371793408|3078521600||1057794880|976293888|1257812864|1612564352|1444004736|1490471168|1611733888|1896407296|1982702080|2363305216|1788034560|1303245184|1464566912|1942506368|2548173568|3595789568|1009106176|1247044096|1224390144|1480675456|1551436800
00999|995232|/indices/sse-banks|INDICES:CN||||||2549594624|3109577728|2176236544|2648193024|2576571904|3207845120|3939385344|3203006208|3794250752|4623617024|4026106112|5314780672|5009874432|4145301248|4351721472|3496254720|3568921344|3883024128|3383743232|2941308416|3835059456|3105242368|4359136256|3611097600|2981099264|2547420160|2740542464|2914218240|3309944832|3177862656|||2334599424|2408115712|2779207168|1756648960|1871675648|2155922688|2420139520|2247831296|2561532160|2842382336|2588590336|2561972992|2777860608|4209910016|2713570816|3201765632|2625257216|2718895616|2977485568|2414743296|2940132864|2568552704|3530598912|2883500288|2841419776|3154418432|3472130048|4028238592|4697199616|5250422784|3257735168|2605587712|3575155200|3584802560|3287098880|3752296704|2334121728|2737864192|2845250048|2918740992|3421220352|4644199936|3957297920|4579838464|3643680768|4248949248|3779652608|4600130560|4495119360|5088448000|4179936000|3810835712|4147182592|4331635200|4755193344|4369840128|6261785088|5120780288|5093288448|4023292416|||||||3400639744|4035136512|2839312896|3210409216|3770877184|5274616832|2807330304|4102292480|4515938816|3362712064|4816480256|3865801472|3796096512|3636929024|2904176128|2705900544|3864694272|3610355712|5535548416|3554578176|5126945280|5444091392|5300410368|3845797376|4372555776|3121372928|4031456768|3684993280|3203675392|3413558272|3128641536|3703608064|5349452800|2983164416|3761911040|2817393152|3138359808|2589335552|2871449856|2901533184|3727296512|3518980608|3455069952|3808608000|3503180544|3316326656|3013361920|3102879488|4010363648|3919806976|4142963712|2991715584|2837879552|2447667712|3255453440|3064572416|4141515776|6097068544|4533166080|3118813696|2809371648|2843299072|3543746304|2443641600|2638589440|2846755072|3165548544|5462878720|3411436032|3640754944|4024557312|3794288384|3207220224|2658867456|3105641984|2363418368|3279529984|4090654720|2588422144|2396458496|3648208896|2909804032|2307206400|2659546624|2513889024|3733580544||2939457536|2204382976|2170379008|2332568832|2484099072|2670851840|2375055104|2114230656|2070706304|2100998656|2607978752|2491257344|3160563712|2940933888|2798836992|2848038400|2583052544|3186274816|3038508288||||4185351168|2209627136|2507008000|2263883008|2456004608|2024358144|2412732416|2802972672|2455732480|2284699904|3316823296|3104697088|2735028224|2632225024|3021932288|3990134016|5063081984|6683914240||2492415232|2745691648|3123053824|3772484864|2428020224|2041418880|2192077312|2101319168|2586670080|2503044864|2158724864|2560733440|1815920512|2596978944|3599134464|2264320768|2097718528|2171107072|2412026624|2228559616|2892738816
01000|995210|/indices/sse-financials|INDICES:CN||||||2885571072|3306764032|2348479744|2821115648|2992007936|3433548800|4084800256|3951637248|4379242496|5143490048|4708154368|6426797056|5772932096|4665107968|5304120832|4252599552|4326992896|4322130432|3910517248|3168563456|4447079424|3777934848|5325921792|4232172032|3820818688|3302060544|3772459520|3637430272|4671173120|3990630656|||2538047488|2686660352|3014356224|2134084096|2246959104|2429751296|2799664384|2520078080|2976295680|3295660800|3278038272|2865086208|3127001088|4231606528|2767599360|3396597504|2905095424|3553539840|3473401600|2470119936|2970730240|2685267456|3662233600|2944398080|2935265280|3126664704|3478919424|4016423680|4802549760|5332904448|3541538816|2860107008|3670245632|3726265088|3488168448|4016244480|2586328320|3049847296|2876199168|3315453440|3454498560|4631003648|4013836544|4835339776|4230896384|4852423168|4118708736|5393183744|4846001152|5158741504|4348922880|4467349504|4256297216|4689067520|5240636928|4860214272|6656096768|5498631680|6038248448|5098555904|||||||4494359552|5658774528|3107823616|3329472000|3828572160|5181533184|3025925120|4395377664|5372049408|3999614464|5253576192|4283608320|4263969792|3947407360|2883558656|3144414976|4169448960|3783515904|5712713216|3860243712|5081232384|5666773504|6011950080|4180887552|4802652672|3291103488|4877727232|4105912576|3406809600|3680021760|3648304128|4590195200|6186442752|3732450816|4155960576|2880062720|3151962880|2478421248|2859149056|2822144256|3567630336|3368536832|3512269056|4240037120|3802094336|3506824704|3509697280|3405056256|4423680512|4480003072|4152828416|3100735744|2804684032|2402291712|3005304064|3038204160|3982145280|6389840896|4516951552|2948759552|2624248320|2492553472|3408630528|2297611520|2382283520|2616390400|2940831488|5221419520|3589519104|4399516672|4107459072|3430672384|3017743616|2644768512|2998372864|2358698240|3213113600|3641369344|2571118336|2522807552|3473662720|2866012160|2190301696|2577344512|2297173248|3403341824||2761731584|2115933440|1971630848|2085552256|2406790400|2590773504|2320068352|2112821376|2050967040|2136250752|2746115840|2884352256|3931407872|2838749440|2971059200|2777987584|2634746880|3407140608|3031370240||||3966255104|2119783040|2500233728|2387427328|2409539840|2055490688|2359685632|2625565440|2391410176|2553693440|3331870976|3054565376|2834694912|2880644352|3389765120|4325485056|5363889152|6970306048||2500363008|2634712320|3117257216|3763283456|2488613376|2138487808|2183809280|2117048064|2701648384|2844997632|2369489920|2546543872|2128257664|3111032320|4710042624|2570921984|2587561472|2362637312|2702732800|2482112768|3473618944
01001|995224|/indices/sse-health-care|INDICES:CN||||||390873792|407507904|395209408|467471104|465650112|590806976|562871104|477178912|479828608|679736192|673745088|763485824|727858432|847335680|959496896|862259072|480035008|500415296|515908512|500483488|623252928|642003008|992850816|924437824|663897920|655219776|556240576|634717120|656152832|726229888|||344251904|372039808|385305088|326031488|316428416|347227584|372699392|401653408|472494016|444009408|513498112|465726112|512960704|688920384|467263904|442327616|445303392|435238912|369509088|332548416|431814496|370858112|428848800|346576800|364891712|454065696|400085408|408905504|562099072|361223808|393593984|437473312|559584192|601825024|601200320|642733312|473327488|608077120|502326016|419117888|466567488|627996608|688636608|789171328|747225024|593552896|682418624|669058112|450553408|454602400|477203488|468311712|446009408|524095392|576206400|602365696|621859328|598136320|636098816|646673792|||||||526885312|596563712|567501568|632195968|631351616|832230592|661836480|749810624|977076672|567684288|576637184|655768384|773417280|1013226496|608336512|843173120|993554688|887219328|1022534528|980184384|1171520512|1129841536|1010251200|999608896|1112772608|887649984|1065217792|802851200|810713088|791979072|1030048128|994256896|745903424|785962304|814449920|630125824|585206208|554822976|705943168|726595520|706857408|893070720|921921280|1024561984|1284264448|991458112|756298624|745251968|751231872|739363008|731264384|627694592|606166976|633156096|692181888|681278016|584247616|650384320|552665600|574521728|484982304|476518592|599940480|550809088|479717184|515403712|502065600|427536192|482297216|515386208|519777408|476326592|386172992|447798688|506428192|656189376|660161600|828233216|627233600|519519712|744190784|801081472|552117632|586724928|578803392|705477632||609878016|572125888|388883008|442137696|491374016|671582272|451575296|539821312|520351104|382109312|446391296|409953312|486101600|516956000|546532672|456314912|442299808|593334912|612779328||||640187712|596731200|525988704|529608800|435371488|502533184|509680992|360966208|313870688|369158592|516373184|497252704|531086784|549900992|743808768|898630976|981181184|1129483776||516309792|496737408|902876800|572387712|625859712|597318592|370273504|371166912|450733888|542122304|473572704|507269088|559677824|527372704|753348416|483686688|481874304|485509696|559964288|459972288|530148992
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||2791259392|2782373888|2609145344|2564305920|3034007296|2783454208|3380804352|3684987136|4183980800|5176753152|4820525568|5952748032|6064182784|4719617024|5944663552|5263391744|4320790528|4226652672|4953863680|5056068096|5921381376|4152212224|5610678272|4928860672|5412932096|4678789632|3765721856|4058005504|3854613248|3509389056|||2657354752|3000453120|3140194048|3172408320|2288695808|2268222976|2524947968|2734732800|2360006400|2110080768|2436225024|2696376320|2954204416|3289053696|2453924096|2251650560|2753125120|2641277440|2439016704|2268537600|2320638720|1944054784|2970058240|1843180928|2223115520|2168133376|2370673664|2598551296|3157864448|2562309632|2562857984|2704608000|2973552128|3202190592|3662637568|3762987520|2979629056|3899043584|4020416256|4193399296|3192443648|3163150848|3642132224|4195469312|4537593344|3960922880|3328562944|4118553088|3069120000|2703478016|2490238464|2915560192|2694720512|3523315200|3370237952|4070404096|5545206272|4378034688|4562627584|5206914048|||||||3897130496|3634633472|3221858048|3795642880|3355143424|3365963264|3148894720|3435951360|4541063680|3618678272|3552003328|3401422592|4289566720|4241864192|4087438080|3812331008|4504819200|4070345984|4791815680|3697817600|4261479936|4383339008|4796472832|4690949120|4721529344|4049738496|5734640640|4921187328|4404670464|3555657984|3524478976|4281392128|3238623488|3051205632|2827048192|2916378112|2795228416|2961458432|3459418368|3085655040|2420769280|2068329856|2421494016|3284135680|3231209216|2918644992|3009400320|3196710400|3622085376|4075864064|4111883520|3523013120|2875891712|2305237248|1854571008|2473402112|2830657792|3280548352|2698369536|2705918208|2298517504|1746495744|2146960512|1950490240|2444425472|1919592832|2202266880|2254850816|2208213760|2080372224|1883965056|1593939968|1419968256|1646820224|1499328512|1583684480|1643347456|2311761920|1805551744|2153974784|1937959168|1924417536|1618435456|1511223424|1531317376|1843434240||1375493760|1402264576|1217186176|1449305344|1513499648|1598507776|1447504256|1642460160|1442779648|1359760640|1423960704|1792875008|2048481152|2181462016|2192800512|1560785792|1726534016|2228732160|2128222464||||1658571008|1442413568|1873711872|1694973056|1522505984|1852737152|1854270208|1416926464|1218167808|1556477056|2128616576|1814798080|2194333696|2306050048|3270007808|3957274112|4265865984|4039943424||1994585856|1559445504|1985741056|2188414976|1622395136|1920593152|2105016064|2164251136|2450316800|2690374656|2164430080|2699544832|2368419840|2283606016|3003768576|2376793088|2696272384|2585545984|3032275712|2882562304|3622962432
01003|995216|/indices/sse-industrials|INDICES:CN||||||4089887744|4198766848|3326481152|3838436096|4460275712|4285636352|5290736128|6765741056|5365039616|6440024064|6404142592|8676275200|9617646592|6518923776|9417040896|7397724160|6000681472|5922697216|7796635136|6391809536|8376900608|4401100288|7098409472|5910636544|5214469632|4569356800|4540335616|4315041280|4408223744|3609745408|||2548904448|2844257536|3347386880|3004096256|2440046080|2505764608|2639426048|2586684416|2756515584|2404285952|2969826816|2864525312|3159023104|3976928512|2710122496|2875753216|3474158336|2635520768|2795182592|2354747392|2553242112|2515345920|3703578880|2577016064|2431033344|2661814016|2955060224|3100344576|4011894272|3026983424|3161111296|3318902016|3664739584|3844006912|4204942592|4475204096|4110090496|5320853504|4930455552|5568220672|4208759040|4020414720|4593349120|6088835072|4934477312|4163224576|3667632640|4301714944|3252898816|3126357504|3071976960|3938124800|3778691328|4421921280|4477790720|5303746560|6427043840|6118178816|6602889728|6783209472|||||||4632334848|4241467648|3784229888|4479763456|3993949696|4167236096|3205477888|3560050944|4789702656|4079216128|3557122304|3605211392|3941182464|3283953408|2856144384|3329764608|4520507904|4346897920|4616912384|3907908864|4341608448|5164405760|6008342528|4537405440|4971718144|3960470528|6269512704|4352276992|4398517248|3980340224|4093940480|4655032320|4273900544|3502700288|3352274432|3720202496|4101250816|4244000768|4441829888|3981836288|3095765248|2693120512|3246438144|4663331840|4604380160|5947615232|5028857856|7898015744|9887826944|7764593664|5680859648|4505665536|2661651200|2565051392|2225149696|2748162816|3069665792|4001933824|3256401408|2884717056|2793335296|2054060160|2400189184|2199511296|2858660352|2091081088|2417237248|2376034048|2181446144|2551597824|2721868032|2168299520|1866075136|2123735680|1755568896|2005306496|1992058752|2898374400|1761546496|1997084032|2233529600|2074239360|1980242432|1571142272|1719588096|1944566400||1831877632|1732477952|1474910720|1966104960|2288660736|2139980544|1909159040|1862569088|1957013248|1953340928|2150537216|2624103936|2930104576|3412985856|3030388224|1910868352|2154146304|2769534976|2810778112||||2303275776|1761551616|1704782080|1647010944|1728423936|1816209536|1792413440|1515338368|1396932480|2038068096|2897816576|1944056192|2339991552|2540431616|3758845184|4730316800|5287024640|5470629376||2422910976|1888535808|2507209216|3067959296|2169045760|2197758976|2294713344|3118127360|2743276800|3435871488|2370786816|2077723392|2457873408|2959915520|3401191936|2524157184|2614162176|2325877504|2778436352|2859221504|3068411648
01004|995219|/indices/sse-information-technology|INDICES:CN||||||1348665600|1478909952|1155143168|1583974016|1845836800|1424117760|1414190592|1665357056|1790483840|2065061504|2099075712|2655263232|2501169408|2654282240|2402341376|2448538624|2604403200|2554776576|2026865664|2406591744|3241065984|2663777280|3068027392|2995494400|2729505024|2184974592|1823348608|1885390592|1964874496|1773994752|||1317988736|1293316096|1466188800|1425649536|1271742848|1294531456|1350961152|1329904512|1002528000|1167112576|1474243840|1255229440|1192809728|1626750080|1484288256|1444011264|1636570368|1599515136|1283014016|1272227968|1403503360|1287772032|1568010112|1451411456|1537109248|1567264768|1752809344|1838892160|1594120704|1219309696|1387987968|1874352512|1638066944|1469507456|1465967360|1399133056|1664055040|1938206848|1688860800|1835537664|1605259904|1836344064|2340289792|2285697792|2047733632|1692459264|1983354112|2257554176|1791809920|1277370496|1508111232|1819213952|1664991872|1751245056|1670654848|1992038656|2575844352|2590411520|2674302720|3219144448|||||||2293361664|2160385792|2686498304|2893408768|3115191296|2545620480|2275315712|2172506880|3200692992|2013502208|1859720448|2031778048|2457704192|2303252224|1627016448|1585499264|1848545792|1943982592|2283878144|1813568256|2524447232|2560186624|2526892800|3336446464|3184011008|2722741248|3240616192|3120905728|2424783360|2201546240|1796438144|2420650496|1704544896|1910977536|1611733760|1434628864|1274452608|1396220672|1510706304|1151646208|1216206464|1215722752|1629266176|2138292352|1395672064|1403806848|1284148608|1456747008|1254006784|1142272896|1123303168|1130275968|1326454400|1295039744|1044396480|1439334272|855660288|1199503360|981220096|981762304|1092303744|703076992|1138400640|1007366208|719654016|855573504|969939776|1063434816|1190250880|1110645888|849476672|804807680|618007104|761814080|817572416|790790080|820631808|1206852608|832758592|791929728|911016320|768075200|628662208|979136704|649284928|712455488||627413696|818324608|488827904|553116672|550689792|639599424|661449600|584241408|535987296|632577024|570537984|696336128|858580608|817320704|829582528|779593984|857102528|1011598784|1121721216||||952213824|736767104|695406592|688813568|655115200|790241472|714742272|744801792|573327232|719681216|885216896|754573312|1146247936|1484228352|1527403392|1834237056|1771341440|1446459776||840117824|535587904|752827200|880940608|666715584|799779904|628203776|834443072|1025025216|1139006848|898930496|1083890304|1248208128|1094059264|1372561152|1358221696|1354458240|1186394240|1341832960|1726529536|1806637440
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||1571823616|1718492416|2138567936|2351680512|1890497152|1746814592|1612643328|1968649216|2232691712|2820458496|2575144960|2493765888|2788092672|2168244992|2693689600|2536652288|1910249984|2011984000|2200577536|2096625792|2615644160|2635446784|3592690944|3559024640|2607869440|2529980416|1959235456|1879729152|1855652736|1618843136|||1425455872|1500637056|1623649024|1551297536|1304423424|1321298944|1542046336|1633799168|1628335488|1470562560|1386135808|1368568448|1198832000|1559177216|1345668992|1125315840|951123904|1249038720|1032775808|916203520|862006272|1016793216|1187494144|847138688|852212672|1052786496|1094041088|1008973120|1158177536|977483072|813934272|881135104|929675200|1014141376|1058483904|1056766720|925520704|1132478848|1191293568|1329359872|1162777088|1321465856|1314066560|1323292672|1218171904|1031992576|1128423936|1150476544|973981888|946383680|879018624|910966976|864686784|1165154048|889379328|1030976320|1383243264|1424275584|1378220800|1670834560|||||||1365972736|1368976256|1326412672|1665899392|1610569472|1692931840|1374376448|1743013504|2273770496|1446935808|1429484288|1557237632|1817851904|2215029504|2773134336|2050084352|2360684032|1559236096|1799030656|1503822592|1891887744|1629089664|1824769280|2455624960|2203791360|1988738048|2946514688|2438230528|2207975424|1382924544|1483227136|2068236544|1369621248|1350485888|1461670528|1025070272|1183425408|1279590272|959359872|1028453184|1024771200|809366016|1011975808|1270658560|1201883648|1109141504|1112000000|1220219648|1033540928|1096097280|986364928|899626880|1111963776|1016903872|787300672|972274304|924881984|1075680000|800872384|994931072|767852096|621639616|807974912|718532480|621082176|539472704|735245312|623184320|698168000|697548992|679272576|507385408|498471104|617101312|466450688|570431232|608695872|804742080|734953920|695015424|811582400|745735424|689172992|782668480|606278720|723244928||593655616|688268416|581239616|541777984|529868800|656573568|549976832|550535680|765992128|576692608|684371008|808814912|886221120|727088384|691192192|675027520|764648320|972074112|1090996480||||735410176|662023424|879778176|773029824|675429376|847278784|705048512|674598208|638125888|742726208|1035123392|829607808|893874688|1028463104|1386474112|1589690496|1519407104|1755756032||929880384|664950400|830524288|1033683584|853930624|963261568|858087424|1057813376|1413605888|1663231744|1337584768|1929775360|1348604672|1401373056|1579691008|1462300800|1745399040|1161942656|1447961344|1713415296|2410480384
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||4918834688|4767147520|5344438784|4784523264|5229832192|4892345856|5313972224|5922580480|6323264512|7828910080|8782148608|11855170560|9509006336|7380531712|8251311104|6236048384|6953290240|5862226944|6417477632|6724646400|6197235712|5865625088|7193688576|5562202624|6741097472|5667079680|4897251840|6799644672|5994281472|4834983936|||3729531392|4033520640|4809116160|4032214784|2553647616|3134373888|3638636288|3221683712|2947500032|2596591104|2900759040|2990893312|2847184128|3835968512|3067489536|2661888000|3452600320|3501777152|3587642624|3040713728|3320811264|2705500672|4308298240|2556304896|2513328896|2490124288|2822106880|3423260928|4300776448|3274708992|3818507776|4112552192|3951220736|3844762880|5175880704|4239963648|3985162496|4979056640|4819473920|5067270656|4634543104|5963519488|6046709760|4865207296|6549275136|4796380160|4793511424|5324630528|4570792960|4452289024|4383882752|4979103744|5527127552|6689807360|6238074368|8121342464|11759190016|8255115776|6459659776|7404742144|||||||4948797440|4900768768|4035960320|4275764224|3287680256|4383993856|3693005824|3766654720|4999441920|4210849280|5127207424|4502638592|6384462848|4530441216|4311455744|5577656832|5045002240|5235406848|6630943232|5959825920|6557889024|6915953664|6909662208|5986536960|6855142400|6903406592|7059979776|5160230400|5180262400|4904376832|5509038080|6565803520|4337370624|3924613120|3971285504|3506310400|3865233408|4118728704|5132149760|3810242304|3907691776|3832580864|5021471744|6830303232|7228881408|5344644608|5585802752|6996465664|7238765056|7072793600|6566519808|6186443776|5185722368|3038781184|3087167232|4738793984|6628995072|5207009792|4117050624|3045991424|2439965184|1890451456|2527461888|2447893504|3287458048|2262413568|2440756736|3176878592|2343659776|2384487936|2436423680|2209778432|1933481472|2359480576|2182744576|2357891584|2758541312|3891672576|3300265472|3573330432|2712700672|2990548224|2405710336|2168651776|2279045888|2337359104||1749534208|1935675648|1637588992|1863112320|1974614144|2099010048|2252524288|3277506304|1748681984|1854312320|2302821632|2820238592|2910848000|2461733632|2496955904|2065796864|2234277632|3222126336|3459054592||||2169143808|2230649088|2874855424|2991566336|2179161856|2772900096|2896056320|2876150272|1945837952|2576615424|3038498048|2720814592|3795157504|3560136192|4780643328|5635666432|5656896512|6201477632||2648813056|2054869504|2561273600|3219627008|3344684544|3093276928|3853157120|3676274176|3820305920|3430475776|3060188928|2647371008|3259013376|3524528384|4852977152|5722113024|3358170112|3952406528|3575820288|3939891712|3533604096
01007|995213|/indices/sse-materials|INDICES:CN||||||4433389568|4343856640|5091176960|4528732160|5091342848|4514447360|4599005696|5040157696|6018090496|7408789504|8057950208|11426170880|8540874240|6924432384|7452692992|6331219456|7062467072|6024009728|6497298944|6639976448|5897271808|5815880704|6810861056|5390886912|6836933632|5040523264|4619670528|6124173312|5905716736|4349021184|||3490550784|3794145024|4395641856|3979791872|2580530944|2937064704|3413666304|3138833408|2820037632|2393175808|2779822080|2838456064|2721257472|3409363712|2914723584|2567488512|3490398976|3360835328|3675869184|3065400832|3317787904|2851608320|4381648384|2579607552|2421613312|2491203328|2889463808|3205250816|4274416384|3192678400|3667941888|4214880256|4056489728|4201755392|5786621952|4311944192|3875115776|5008167936|4913336832|5039144448|4423855104|5878656000|5740395008|4993259520|6607710720|5088600064|4949576192|4828615680|4009353984|3777996288|3865797120|4287422208|4751127552|6132726784|5679456256|7949736960|11518043136|8138853888|6680139776|7814007296|||||||5285209600|4797530624|3976182272|4172099584|3124572160|4251448576|3662473472|3588806144|5193672704|3906751232|5037507072|4411159552|6551972352|4459697152|4263522304|5869772288|5210823168|5281893888|6202856960|5850948608|6143762432|6828223488|6609980928|5893307392|6714291200|6911993344|7038891008|5093318144|5113723392|5031672320|5514114048|6430035456|4401811456|4041197312|3987387392|3371661312|3836108544|3954776320|4912218624|3410164480|3635404800|3537699840|4359853568|6410331648|6898043904|5225600512|5289843712|6807437824|6858602496|6463598080|5691167744|5910725120|4947609600|2777464832|2824012032|4352480256|6044176896|4365007872|3626137856|2857013248|2393511680|1572786176|2200633088|2139013376|2906953728|2015044864|2191924480|2938625024|1948227456|1961184256|1850880640|1575101568|1507310720|1853054848|1759067264|1730034048|2228204288|2834671872|2480613376|2660656640|1990449024|2411874560|2016909440|1605228288|1800724736|1782980480||1262129280|1367940352|1149609600|1558000384|1469560448|1474086144|1574930304|1940711680|1406932096|1447356928|1658255104|1941556992|1973257856|1854824832|1996002048|1626919808|1730934400|2395788800|2815465728||||1579218048|1559023616|2077877120|1999718144|1648329600|2351762944|2415749120|2334318848|1418443520|2049666048|2182768896|2116801152|2814955520|2659354112|3428474112|3923828992|4088939520|4125473792||2117220736|1538287104|1867511936|2314524928|2597787392|2358507520|2936567296|2631599360|2878785024|2504132608|2166886912|1999721984|2548511488|2586230784|3177284864|2781241600|2903464960|3400150272|3254246144|3162712320|2702760192
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||3879571712|3834348800|3910278144|3211996416|3610510336|4302092288|4778552320|5510936064|5430361088|6601667072|7233403392|9672643584|8347510272|6327141376|7434821632|4854569472|4860270592|4380156928|4808048640|4094498304|4891366912|4609772544|5427636224|4518946816|4950995968|4703882752|3979772928|5112516096|4573961728|4122643200|||3361054464|3559071232|4226868480|3539578880|2236224768|2681323264|3206384896|2746692608|2460780544|2258967296|2378920704|2468684288|2391497728|3082755840|2587149056|2334341376|3054835712|3009445120|3100168960|2659091200|2861774080|2285797888|3637283328|2141944576|2252735232|2281690624|2617303296|2922530560|3603279360|3117459456|3476715264|3488395264|3384480000|3169245184|4670074368|3828760832|3302531584|4005336832|3876479232|3949720064|3128590080|3623586560|4312442368|4093940992|5491916800|4407173632|3805866240|4288350208|3767356416|3941862400|3771516928|4270865920|4179868672|4484176384|4446402048|4681657344|6716377088|5698341888|5322687488|5462001152|||||||4051909120|4071124736|3348214784|3683503104|2736328704|3509291264|2947492096|3075228416|3994712832|3470774272|4083024384|3604778496|5057922560|3497909504|3111940096|4182630912|3932881152|4150341632|5238179840|4601487360|5001921536|5367724032|4612215296|3908225024|4278784000|3730123008|4878052864|3199949312|3249967104|3218158592|3526618368|4317978112|3167512832|2767540224|2999458304|2487642880|2730439680|2796265728|2851504640|2512933120|2285768192|2442568448|2675224576|3551661568|3394977792|2864889600|3341481472|3663929088|4574506496|4307741696|5228454400|3892275456|3003720960|2148371712|2010668160|2947476224|3582290688|3554477056|2925891584|2613295360|1813806464|1618977792|2053782272|1937794304|2618525696|1951851776|2045257216|2702823936|2098466560|2022242048|2427677440|2161904384|1815191040|2304849408|2068483456|2312641280|2747675136|3580777472|2557943552|2802005504|2396770816|2522990848|2202523648|1857435136|1915991040|2008797952||1502545152|1648997248|1464514944|1694973056|1795339264|1877771264|1907886976|3068180480|1553555840|1730620160|2013433472|2450039040|2514184960|2150904832|2140512640|1738012160|1936364160|2735181312|2630040064||||1865264640|1890827264|2381891072|2732320256|1969846400|2411340288|2595035392|2429771264|1763923328|2275539456|2714934272|2334518272|3407680512|3017108992|4270419200|4874378752|4871346688|5204036096||2418618880|1771034752|2220768768|2728502016|2716986624|2669805824|3506986496|3289499904|3524452096|3311520768|2904131584|2333260032|2891091968|3119960576|4272149504|4815171072|2416611840|3050429952|3113510400|3209065472|2968146176
01009|995203|/indices/sse-property-sub|INDICES:CN||||||854558528|774078976|684441088|867897600|1214236288|1006935104|1280323200|1895589248|990858176|1358375808|1734406144|2338770688|1570788352|1045894400|1235010816|1237384448|1318025088|1143573120|1609103488|968697408|1116406016|1003951616|1295387392|1089622656|1000202176|974210176|1037304576|948427712|1177830528|1188788352|||922418880|989608384|944583872|827283968|750879232|609053376|808787328|925371392|808015872|611195520|701843072|733424896|758071680|867531008|1014959680|1296645760|954051008|789835520|920320576|790798016|802523776|744371072|995191296|905282176|919224576|814683904|760189568|903784704|1184084608|1431203328|1317903872|1465039104|1163579520|1044426368|1022458624|952924288|895893632|1012774720|869728000|845847680|865664192|987262976|961485504|1475073536|1152496512|1207980672|1252415744|1094528512|987552128|1218610816|1472653568|1323688448|1050888896|1160777984|1190820480|1050127616|1402961280|1500390656|1593925504|1724736640|||||||1569897984|1439517824|1413052416|1401807360|1647769984|1839055872|1851087488|2268064000|1846553600|1919096320|1587047552|1744799872|1733466880|1360029056|1051329792|1421680896|1508805248|1412558336|1126223360|1123411968|1152146944|1287433856|1747102848|1062483008|1283411712|1037459200|2155223808|845089216|938401472|815426880|1070155520|1103283968|1256455680|1032440384|761441088|701874112|966380992|656423680|711618304|606097024|622031104|595442624|646527680|1275495168|898097728|799068800|893145024|990208896|1105592064|1248127360|1287138688|843468032|501376800|633837888|631581888|960308608|856633216|1064119680|1252468736|707223296|614922688|799063104|554875008|591039232|635475584|565676608|604995712|681805504|534883392|680509824|589132672|468658912|486688896|714004480|687610176|562111296|772923328|770653120|556956608|682176576|825890432|716295104|606538496|638624512|625089984|563248896||575272704|508924512|411713312|468148704|498887200|602952832|523291488|492590016|449673600|616360384|484497984|527328096|589916032|645578880|509444000|599787200|667057728|887748288|721264768||||696371776|618932928|949708800|1045016512|581559808|691897728|699490112|609905280|720284608|1052408384|759722496|432627584|487989088|618542272|902152832|1192412672|1199604992|1225658240||704240512|457435200|578427712|671569472|439974400|421958496|586657728|527042688|579496832|625191296|508858496|465483904|540280128|767522304|1055658688|563639680|608822400|666304384|638897088|653154624|847511424
01010|995215|/indices/sse-utilities|INDICES:CN||||||2002341376|2061089408|1416878464|1365861248|1743640320|1749751808|2175097856|2694281728|2345839872|3100873984|3032571648|3389813504|3668609792|2776966912|3616280832|3359803648|2691864320|2387556608|3261338624|2383368448|3760143872|2092553728|3498050816|2837683968|2639967488|2333692160|2650643200|2809500928|3155419392|1830826368|||1712404992|2025156480|2565753344|1813760512|1371788928|1466627584|1662893440|1769283712|1687140352|1168332800|1514300544|1899644288|1761557760|2079567744|1749918848|1441125376|1471173760|1791606016|1769356032|1534947328|2156654336|2140812160|2539710464|1754005760|1671686272|1440220160|1690615168|2063257344|2698098432|1838736256|2054527744|2947807744|3938387712|3890055168|1844138240|1829785984|1863016576|1877894144|2031983232|2497091072|2494482688|1974459904|1974366720|3001242112|2987492608|2684595200|2177728768|3036616448|2535921152|2887336448|1938608896|2510119168|2614366720|2474438912|2425832704|2784405504|3527587584|3335610368|3363625728|3869883392|||||||2035803136|2398583552|2339646464|2364699904|2719379712|4172288256|3098991360|5371195392|4102546688|2317521920|2899432704|3048103424|2868412672|2298411264|1491883264|2091660160|2792305152|2068651776|2550821888|2459963392|3010077952|2654802688|3045160704|2688399360|3004220160|2433744384|2896859904|2082690048|2442646528|1745097984|2321351936|2049007104|1806549760|1838210560|1627359232|1302205568|1625384448|1902261632|1335723520|1465409792|1364911488|1346535040|1362024192|2644363008|2626003456|1694428928|2119764480|2618311936|3891934720|3840259072|3495061760|2939778816|1352323456|1359522048|1337674752|2338089216|2312467200|2410124032|1952393600|1922343552|2147604736|2595043584|2126234752|1359161216|2095271552|1479047168|1150581888|1728762240|1161318400|1455550592|1143240320|1305511552|1102074752|1477965824|1159741056|1317786240|1173124864|1421872640|955749504|959430016|1356185856|958876800|892433216|996477824|981322368|1249382912||1017137088|1035146368|953758016|854959616|1007707584|1192436480|1077547264|1260331520|1273414656|1077799936|1057771200|1282007040|1123014272|1049469696|1305987584|1490745088|1172449792|1323950592|1499310848||||1446213248|2164429056|2214158848|1523978752|1408190848|1036227392|1143654144|1014795712|914581824|1120025216|1485846144|1292510208|1413332864|1223459968|1738693376|2326022656|2383551232|3312298496||1579430656|1234540416|1804231680|1870158080|1284352256|1380561536|1432306432|1667446144|1351745536|1482321536|1268452352|1507345152|1051794496|1324374528|1352048000|1523337344|1184184960|1051174592|997066624|1087063552|1321993088
01011|13767|/indices/cxpdx|INDICES:DE|656261|549724|710339|720134|809904|799644|741212|663198|977271|791130|555079|866547|1039798|1072431|945553|625454|782530|533236|712961|517858|806110|665787|744837|754280|577160|536634|674882|774874|635604|737444|725007|759341|669318|677986|716728|638387|||417090|590689||||501999|636877|1973704|840763|1083740|776050|698669|828432|1098720|977673|943270|776571|749077|757655|717287|644849|566069|511332|413088|546884|766486|1614945|1078802|858215|616837|1001239|668493|1032632|1044446|1105709|1143968|642908|942353|836259|995741|1204837|671693|680675|611435|642219|881938|689049|537099|795358|1080999|771482|755779|943331|900811|553482|939428|865833|1953250|1470715|900030|888540|822274|722604|741027|917636|660714|636144|882892|777614|877443|740934|799551|1930631|1114871|1792260|1243056|1198502|1077448|1312448|995876|1063274|2901654|1214712|1486258|940068|1182498|2572072|2293437|8271541|1217648|2070138|2382937|2705061|2104707|1193385|674756|811488|787514|1255370|1567223|1579972|1128829|963116|1920037|1008904|878725|1378656|1995504|1646459|832223|2398236|2925248|498019|665811|786005|450593|388159|782586|521861|498024|565478|652704|774077|1004670|686606|639079|969201|489084|435796|705426|508891|872640|1291787|414282|583929|594982|687551|2991750|588943|912132|610137|545924|925803|601884|755663|641020|624677|637673|918249|835970|1448714|1387645|1288413|630944|835417|1034199|1124915|1909885|2658021|1123842|1431725|2164972|3242131|2948505|1422189|2856883|7689347|938052|980281|572758|1038182|569273|1084491||1023077|755621|914539|1171740|754624|753927|867735|||1179990|949965|1158889|1025261|1150070|1579120|2842983|1337184|4556942|3433501|1595469|713857|1115097|1550188|1465510|2808405|1827368|811786|702721|1601184|1488106|1200713|1545964|2056732|1188394|1076683|1096051|1910479|1706463|1774663|5020246
01012|13778|/indices/cxptx|INDICES:DE|5804735|6980684|8359743|9660146|7850907|11676722|11628148|16589932|6334485|5435992|5641225|9917237|13431584|6685387|8418880|9707359|6078637|9293359|7167785|5184515|6186995|8104768|9522653|7512258|6303655|9392791|6066635|7579528|7033534|7068506|9223131|8773856|7328110|5706036|6535430|5923246|||4299917|4603282||||2896469|3360071|21525750|7054838|6026371|6493206|5526799|5373131|5269988|5576450|7246119|5622982|4277914|5080886|5220186|4118240|5497206|5147130|2489954|5233886|5105899|21232764|8489939|5438753|6651119|6315670|4639388|6396117|11108795|7021114|5984229|5495172|6179480|8154524|6574662|9147434|8448517|9256020|11340294|9919425|6670811|7323023|5778429|8487415|7682149|4816573|5724815|6346358|5409447|6030474|4506952|3716412|4694447|5034342|5319247|4714987|4821275|4893541|6539732|5450240|6149005|3985108|5327890|5784553|7682330|6209831|7232106|24511534|5903959|7016788|6194352|3989973|5146274|4004254|6642443|5462723|9325325|3978255|4420010|4392275|3854063|3047861|4221066|3580329|3587906|8587981|3630796|4351421|3999429|3152582|4082651|3132160|4981051|3932723|4892687|7595691|4658524|9393368|19338392|5470699|3967195|4838171|6006353|4673851|3703246|5703035|4981347|5644877|10165602|7109848|5280578|5830675|6000184|6347733|7002816|5105496|4001657|6031666|10846703|6854239|8062815|5194950|4189222|5540033|4226419|5249290|7587481|6060339|5534828|7004172|8286962|5827761|19911624|4400266|10875252|8511763|9438220|16201427|11532352|6764566|7173167|3676303|4169109|4803606|5314559|7749433|5853803|12594826|4503418|7042611|5673738|3767958|9497725|8429382|7620105|8394634|6743229|9110443|10212874|7808605|5566759|9397019|6601477|6676144|7203294|5203490|3814822|10045767||12982208|7243564|9042493|13150015|6181159|10712947|8996702|||7134724|7042567|7571891|10331487|14826961|14720140|14897726|14579837|27510352|20550504|10537962|5531737|5751833|8901814|8268853|7398963|7368240|6267815|5824923|19760648|8595570|450006|7758496|7492940|10945689|8171890|10291985|13009572|10956112|10958491|16402489
01013|13764|/indices/cxpax|INDICES:DE|7293190|5336844|4698331|5114260|3407950|5943417|10247651|6096664|7291872|5241329|7288141|9290540|9494513|8315931|6725986|9073530|7755619|6892529|6202096|5097187|8394618|10134662|7118112|7064535|9407931|8098397|7422901|8735204|7123166|7351470|7209774|6160090|5250998|4954830|6638757|5792304|||2883103|4872044||||2833406|3914439|13430340|6543338|5356913|5966960|4904043|4995345|6041310|5080643|5298281|5222888|8885196|10644185|7124551|5534860|6430535|3814514|3193430|4014003|4762226|9006866|6128436|5861585|4544812|6558354|4501262|5623388|4665761|6566884|5343967|5064545|5637694|5928486|8691691|6627841|6393424|6197406|7639367|11449849|7596449|6485625|6602328|7814100|8222687|5938938|5021012|7592913|4971249|5249084|6239092|5326893|8370435|7750029|15262797|6485927|5744538|4901016|6869791|5662469|5330126|4975025|6751284|6466170|9709287|8409388|14117436|19272588|7894494|6979655|6854773|5118330|5552605|7261059|5994004|7126910|5293650|4432750|4178748|4839631|5271798|3476609|6211659|4877278|5221896|6589250|3719738|4667539|3674802|4056353|6196896|3730409|5667073|3664524|4414199|5175825|4075109|5660672|5988178|5222067|5023838|5674704|6866743|8266104|7508408|7166275|11543828|11095890|6820110|13341613|3799855|4106572|5272070|5396340|7422511|4012514|5868589|5629010|8049443|7835365|6401372|3528262|3890073|5369109|6461536|7689870|6952603|8018904|6511890|5506929|6979064|4264204|13334054|4399955|4833965|5695689|4858878|6326939|4507460|6050784|4964704|3319887|4612691|4708976|4639991|4940201|6363791|8427470|4413455|8785024|4984713|4164415|11184747|5509065|5670859|8651201|4885295|6544079|5829642|7414207|7384701|13742276|7545490|10093668|9607964|8248075|5100922|7976803||10466058|9267507|6031389|8553857|5870152|8806678|7007734|||5567150|6144703|7520183|7660808|9653065|15153516|16746669|14799756|25595362|20470852|13979849|7050017|8841892|12257143|9761979|14821992|6122188|5590307|6949924|19998348|9480667|7908324|8204856|7283475|9501143|7959649|9246127|13171451|10618858|8773656|14535354
01014|13781|/indices/cxpyx|INDICES:DE|6198745|5469503|6381151|5109363|4884821|5991268|7535062|10540132|11678223|5649982|5665269|5802855|7689760|6538821|7628043|6570789|6366205|5767733|12099339|7067466|9519821|7224732|5156374|8320205|5734879|5093215|5022283|6798926|5451905|5478139|8516395|9032999|8433701|8696900|5811718|5289490|||2776708|6371422||||4511415|8087964|11514704|6705612|5702529|8778793|12402644|7415231|7868994|9666454|6173551|6974784|4732550|5570420|6561843|4945520|8099774|5785953|9313473|6237070|6753656|7618651|5835340|5912766|5314167|6769288|4288268|4533872|5312759|7771142|4712562|4911191|4557598|7621864|6183238|9275084|5280481|5790989|6611632|6963354|5090628|4422645|4596944|4970439|5356588|3707565|3770005|4364394|6814172|4593075|4857398|3023488|4925220|5456641|5896493|3804949|4220591|3262262|5129205|4795514|5373800|4035307|4395516|5323370|5340520|6392843|4297155|11132290|8655167|8257591|6175329|3831088|4590683|4947290|4043915|4649363|3895777|4500693|5932177|4123504|6601026|3251624|7000208|4801686|5253395|8748443|9746215|4846478|3541093|3744728|5756708|7708824|9004789|13204492|19914654|9148151|5224716|5348643|6706287|6761922|5429974|5440979|8007747|9583523|8196593|5686617|7686550|11287717|5640989|7029201|5678781|6320147|7372647|6387837|5957538|4472027|3751847|4361053|5630209|7284163|6794747|3961896|4243378|7446895|7421394|10789240|6786199|8210607|5177875|6281705|14823260|6281115|13458518|4881498|7453704|6781836|7876180|12115485|19983340|5161097|4282859|4594687|3590482|7773966|6130745|5298252|5914014|13785353|4649646|8566015|8222042|4060114|9086740|5298300|4956349|8064861|5686454|6143211|10306750|25962236|7211017|10855896|7046991|8560193|4971087|8402706|3793585|5807060||5553354|8004239|4972947|5205668|5357065|8913124|5245905|||5193778|5468775|6517379|6136003|9265318|10480902|8196179|11811675|17882752|18478554|12160461|4501400|7037974|11967022|8957901|6468469|7595237|7804533|5755611|13377496|6915570|10689561|8326941|7438812|8925960|9501874|16499028|11917750|6577838|5873023|11910721
01015|13776|/indices/cxprx|INDICES:DE|4199020|4418504|5367131|4447695|4363755|6759916|10541789|6682560|4464898|4208558|4712669|5141463|6199838|12564378|5058493|3700187|3897509|4172084|3743613|4041806|4508423|3627638|3711606|5258932|2832573|4419531|3860934|4245923|4705883|4215759|4667153|4704109|5824207|4066638|5576878|4403312|||3767092|3626349||||3028250|3982296|11707202|4627348|5504463|4928579|3758929|4144566|3859306|4699726|4731734|4152913|4374472|3715908|4016723|3675708|4585778|5674788|2695931|4402346|4607606|8016685|5839086|4600056|4458090|5987560|5093388|6930934|6003217|5339401|5200945|7151035|9174516|14365558|6764054|5511201|4942740|6330607|5515085|6791477|4758728|4107288|3233697|4579737|4669903|4106267|5172938|4064040|3778734|4846399|5016856|3838236|4258585|7711841|4984332|5955493|4175285|3600031|5125364|4867005|4725083|3772326|3533036|3306000|3173210|4911231|3590853|10697217|6871824|4689595|4206290|4138953|3821992|3293430|3776494|3832854|4276054|4626651|3695106|5292463|4413551|3589330|4881953|5885613|4184576|4939488|2937149|3375358|3399448|5468535|6520099|5444985|6356670|11800898|4636120|4689251|4357663|3205183|5829482|8124868|4264638|3939887|6863610|9608614|4535561|2653835|3967995|3679028|9576583|3496457|2725357|5537821|6807575|4537954|5543549|3770966|5229866|3749404|4427426|4995502|3709957|2919042|2945994|3430876|4798569|5106151|4729067|3913788|3597474|3881372|4781699|4653128|11133233|3420394|5160684|3918340|4259547|4343883|3959597|3792676|5039102|3305362|3315006|4106738|5530893|5241879|4146935|5604542|3602882|3214430|3492944|2465098|3619459|4553676|3805005|4647927|3955205|3549840|3501507|3470139|3888187|5075092|3945930|4650425|5704400|6768042|3135441|4286621||5177885|5107681|4100283|4060482|5355278|5266458|4819220|||3417327|6345707|4933136|6006061|6911623|7699620|7772635|6769250|14268952|9933113|5945374|4118544|3470849|5940618|4131441|5556353|5854748|5522291|5628111|13869312|6201861|5732727|6355902|5386913|6056145|6106886|8425302|9638617|4931396|5850126|8989974
01016|13765|/indices/cxpbx|INDICES:DE|9761281|8879073|8320605|11823966|10202318|20719684|14105947|15066102|9753697|8054337|7518875|11207374|12922814|9098923|12612701|10931388|10608788|14572693|10390015|7243159|5143155|9268490|8245503|7504774|11863688|9257426|10861569|7739519|7513973|7492965|7001991|6192837|8706936|7542050|7593287|6294830|||3283996|7031302||||5004853|5095498|21124836|9281498|8959244|7314402|5957987|6048781|6873276|4461460|6924432|5369697|5430489|5784356|6178155|5968215|6484359|4593429|3862109|7701907|8068308|22711480|12098067|8086233|7553886|13107868|10813225|9751344|6950394|8907831|6104219|11138046|8507294|9469526|7221608|8669946|11391629|6530609|8802079|13972798|7101477|7819273|7987119|7394823|8963519|7190979|10146918|18573004|7407756|6336014|7508017|5279645|6481065|5964746|7279595|5817427|8171232|6547126|6254823|8251673|7540396|8546969|6346147|10413515|10262514|8359524|9044295|73883128|10404865|8332613|8884827|6540189|8772695|9613314|8905222|9344792|8371069|8215079|6200667|7997970|8439701|5014601|10417805|11264790|15335074|26410956|7056995|11404811|9467383|11528688|8912029|11194489|10303011|11164367|11333759|10902168|9913897|11910933|11554850|10020598|13647407|10337124|12592489|11400551|11025271|7520962|7620908|8813754|18582776|12459416|8923944|8957800|8203771|8113159|9867182|8582220|6431623|8796334|11065102|14422623|13149663|8507936|6113600|8465001|9419936|11842697|17513700|11573897|11497105|14673778|12524997|9739844|23051336|8014578|11934677|9471090|10512168|13757448|13069267|11581188|12656332|4630099|9597492|10664081|9597054|8166279|8341060|17053152|6227708|8275515|8896370|5488101|19385700|10021003|10504688|9135458|9054210|11249850|13066886|11321708|8743846|14879164|14820614|9675751|9875857|13610363|9850285|11844205||20663340|21093732|8631273|10791974|11571825|14464120|9225935|||9966105|11908426|12542182|13787135|17933406|27299530|32201720|33741736|54075832|42256256|22356104|13208935|16252358|15292925|15495339|12371582|11163602|12149723|11939226|21453606|21103064|18513632|19358896|15852487|20333678|13067061|14753576|17552156|23945876|20467376|29063268
01017|13771|/indices/cxpix|INDICES:DE|1194967|939477|933157|870195|580412|1165395|1240064|1470633|1427906|791650|711462|1006105|1313189|960530|1083499|1201690|1069083|934276|1026630|960948|1377318|1404797|1277646|1303429|889158|1044615|990530|1364013|1024028|1144075|1248169|934750|1432390|811309|1172214|1176863|||452555|692895||||509173|504449|2247092|1093699|867351|840142|766903|860330|1051191|1180795|1048950|713231|808006|729643|938379|610266|721084|709045|517227|732190|799039|1897154|1075795|870547|880680|1021224|906590|1413137|1000153|892252|884671|961075|886595|775818|767819|947529|887007|1152562|732618|645789|778556|742905|695637|658890|892626|873736|1132690|1979460|1207078|956575|776697|701032|896907|983385|1006310|687460|932562|779612|813312|1075552|858040|685817|1350371|991912|973681|815187|732689|2654639|868132|1161675|1258195|711907|1004122|733637|798945|653320|629080|762129|701634|982216|1021492|492796|803692|741125|859562|1612412|550596|652717|652213|735165|682515|756472|891909|1273111|990477|1251762|799107|1708731|2103146|958809|826547|930116|1510052|885001|624537|775077|784334|762135|1052990|1273977|878014|841279|751428|790943|767528|876380|696111|803760|993261|1197926|944190|943905|649353|929353|1082298|986779|1090346|759112|890459|880153|1017453|947688|3693409|887673|993499|1152388|920500|1515158|1264975|1221202|1142843|783530|913904|935357|1121454|1027277|1097516|2993213|753889|1071134|956318|808355|1883236|1158566|1298028|1647753|1152769|1736385|2193401|1853051|1687136|2194268|1683988|1544824|1534960|1295903|1103798|2321562||1970231|1377968|1314733|1484201|1356800|1762860|1383817|||1274138|1235587|1250879|1359710|1903512|2906989|3173712|3176929|5557638|4032704|1676680|1239952|1249317|1676423|1202950|1100344|1142242|1201220|1022188|3204144|1497155|1220145|1399636|1246531|1664175|1602169|1573847|1594342|1451894|1416986|2093218
01018|13775|/indices/cxppx|INDICES:DE|11184699|8286416|17755072|11411241|5414026|8314800|10780512|12669470|8201102|8933573|10528144|10993675|8038755|8947532|7426419|9123249|9077277|9207493|8589792|9363543|8291507|12351636|11134252|11442658|12967243|8306111|9942260|14782493|7651986|8734110|8070404|10963992|9866686|10711978|8432433|8695323|||3824020|6499662||||5774597|6104246|16346545|8104615|7750794|10173000|8630263|7365546|8497750|9475609|13614776|10500728|7093845|7862921|9517268|15224407|6821200|5228529|4259829|6647333|8443107|25115544|8054888|6152001|6259320|7076907|6483113|9951020|9511196|11938303|6688276|7630633|9414972|7923707|15413061|7732226|5360343|4791360|7413958|5005935|4745178|5901544|5431437|5630340|5813549|5430539|5439724|8101827|7850894|6070898|6780462|5439352|7771679|8877979|5468225|6401666|5231760|5546945|8367021|11006887|7903672|4905662|5795689|8358310|9689042|5121284|4827107|18838016|5469968|5831328|7091422|5915198|5087341|7314454|6606063|4869099|5701302|5834747|6939833|7528349|7364256|4248849|6803467|6758783|5509261|9285107|4198444|5678611|5126790|5719315|5974601|6868529|6218111|6400152|9140776|6453155|5546906|6964913|10297473|15066480|7550769|7342900|11690323|8788455|7662870|7546515|7875827|8529387|11435354|8224979|10060166|13646585|7717615|6991318|6441756|6366818|5895994|6552603|6754372|6893271|8865360|5186062|3858172|5862312|6393297|8337397|12517218|6062171|5200679|6499570|6402460|6196645|17363090|5023039|9133848|7781250|6665599|7453979|9323414|10354106|7175828|5466781|6404184|12422776|8174910|7722634|10881650|18056192|7101881|9814025|9399218|6959291|15603888|9284319|7448541|7384739|6260680|10392640|10045203|19069692|17708432|9188321|11479375|8304704|10001010|10300398|5712950|15240007||12682676|8079083|7329027|8177155|7607942|9894698|9470500|||9820172|7394314|7459865|7948344|10961570|13745647|14479358|14041777|25864764|20364416|12868931|9560506|7061408|9379035|7052905|7688692|7618186|8421512|13398830|16590109|9445247|8087624|9913726|8768263|10476613|8775715|9221496|12335111|10910449|18357202|15626784
01019|13773|/indices/cxpnx|INDICES:DE|15569729|12539702|14097978|13089684|12485615|17408520|21700260|18729940|14709465|12484476|15490810|20641412|20886628|16892392|12256635|14309856|15704035|14185388|13347337|13946863|16299126|18555922|17517250|16005627|15603833|31571582|14100819|14882022|15697714|14616320|13454219|15145962|17391844|13725524|16742036|13601162|||6763066|8925050||||7718469|9427236|27327594|15447087|15613434|14677690|12753981|13437814|13640094|14454345|23810796|15343228|14297042|14002513|13035254|14984479|14230900|9907146|10507198|12713348|14043366|30834698|22433972|14651845|14370501|14975346|10656127|19536970|17220712|15661031|12703774|11100783|13227780|13004589|14199567|13993353|12317078|10226442|11380634|11672798|14855675|14165473|14535576|14563364|20530992|17383108|24401116|18327928|17282458|13971511|15238749|10832842|13260695|12136637|14673585|12487611|14081782|13946859|19617620|18471648|14116942|13552987|14386387|15270355|13959591|12798083|12115565|50814920|14022014|12953322|18785230|10984225|11503656|14040065|15758785|13060681|11226977|14511783|12488468|15048083|20140436|9958924|11015048|11757415|9422287|20176768|9547394|11486746|10061074|12479434|13836856|13108588|17739892|20231844|13634695|11961918|12364422|18028854|22843602|14274894|15187451|17030672|22134496|18399352|27573440|25382456|14752661|11069315|15501743|16059610|14770162|15454391|16175050|16669116|12113029|14281448|14441817|16101550|19199496|21057502|22572430|14875492|9557374|14087014|18659704|18113722|15599464|17694624|13643667|12567583|17490776|13390539|32546432|9447565|15707331|15134689|14054782|16267283|13791128|16229909|21185486|11683568|14640462|16662569|19700338|16522888|21798464|26326160|17963248|19273716|19459024|16332347|24135336|14176408|18649196|25551788|16099205|25835984|32990958|21841856|19955612|27199472|18100932|21165632|19933998|24706516|16312881|23185240||23276764|18749538|17328198|17137678|15413162|22284572|15415141|||22404740|16499797|18671234|17343554|23300658|34173948|30753482|34852008|61480616|53718684|27367012|17463646|25722330|27738616|26325624|22049120|24888212|20141576|24000926|52428528|40072308|29743244|53232556|28992442|38856560|29510048|25479044|27444360|38715640|36101460|50728896
01020|13777|/indices/cxpsx|INDICES:DE|4899694|4403118|6356759|7777981|6520876|7177811|8624709|8367009|11957681|7586627|6920188|8393336|10273831|9173967|5117465|7817790|19343714|3745082|4320798|3580797|5008448|6953316|4800438|6612023|3843580|4880659|4233566|4597055|4563455|3947681|5357539|3281100|4997949|4102105|3360324|4801107|||1975434|2436345||||2347631|2778057|7435860|3430203|4176446|3810023|3308441|3479851|4213520|2967434|3145537|2997112|2963800|3872234|3143711|3041520|3196934|2887815|2274725|3597413|3430932|6103902|4269586|2777572|3285693|4120465|3136003|5782664|3287649|3942225|4044342|4049842|3816268|3689298|4315339|3744616|2977632|3569167|3724462|4506451|5242741|4544153|5175772|8693634|13831792|3000638|2949644|3034751|2594527|2573590|3630471|3289190|3114521|2544059|2482036|2613299|2347972|2683202|3326027|2917196|2498747|2197216|2364141|3452614|3953245|2573242|2735154|9584504|4949131|3975464|6435698|4097300|2972102|3936483|4565268|2415560|2748087|3744324|5300830|2784862|3602324|3506841|2435938|2050862|2421474|4476687|2123575|2491501|2300187|2863854|2522263|2519871|3048501|2601858|3608960|5922185|2003695|3104374|3323544|3176032|2661454|2718789|4873073|4226460|2870991|4602715|3929194|3222779|4892178|5479433|2359999|1985425|2933309|2447711|2399895|2589721|2058595|2233980|2541404|2699135|2807782|2388972|2154788|2287356|2612705|2797429|3373898|2648858|2651358|2388135|3823760|2940367|12764800|2881325|4798091|2671330|2634475|3679920|2793833|2920527|3125225|2424593|2139017|2781920|2869960|3274523|2911214|5164991|2366569|3126818|3203670|2196994|4367935|2713411|2747723|2985152|2809423|3864070|3795104|3703627|3838373|4403799|3318205|4436775|4423829|6891752|3156032|4702654||4511688|3321055|3313445|3400040|3803670|5086813|3898614|||3138397|3344863|3035727|2983487|4080565|4955171|5158347|6121221|11044794|9004145|4511247|2857346|3550406|4965631|4551316|3831706|3436717|2793573|3064619|9456895|4094372|3363532|4615208|3566026|4841369|3987598|4346969|4682797|5047320|4493864|5861546
01021|13770|/indices/cxphx|INDICES:DE|4244509|5112844|5625770|5074859|2182715|5975219|4338756|3571119|5182139|4433342|5310428|6304467|8234812|6757799|5238053|4924627|5671688|8406637|3241468|3725003|4229471|6073315|4361173|4264808|3863936|4139030|4833202|4343223|4720821|3515741|4627365|6664339|5442748|7267913|5483697|6572008|||2424858|2936447||||2214042|3437098|6729331|4184965|6069030|4138563|2873808|3667283|3572848|4691834|3010136|4254429|4578116|4464565|4980024|3089072|5268980|4493109|3335977|5112997|5599371|8592408|6549189|5253751|6336075|5249584|4384904|8631075|5711130|14883156|4200117|5225646|6070308|6342725|5243005|5070647|6843199|3397836|5350821|3409082|4606109|3921294|4221253|6082643|6634546|6651009|4505057|9403720|3516301|4466300|3839783|5342467|5170512|3166176|6077511|3660210|4592771|4088342|5567484|3446817|3431977|4202259|4571780|3341664|3879086|5188979|4719278|8231205|5843188|3934018|4003880|3545871|3236832|3239158|4341124|3570577|3263660|4321038|7683992|9006938|5635579|2327511|3993756|3332046|2736916|4527529|1902717|3225447|2179390|4300992|3057284|2013436|3098826|2545569|3434316|4269020|2141357|3266583|4754968|4036883|7496885|5127382|5615450|6668039|2986395|6080377|4540082|5468496|11038208|9351600|5503233|4133736|4227477|4860958|4283224|3305399|2963412|3069880|3960739|5467779|4271172|3578169|3036710|4554504|4735636|4120838|5230037|3943832|5076921|3649077|5311472|3642493|9468309|3245885|6540925|4222635|3473373|4845597|5434653|5833975|5219827|3383411|3490756|4383531|6775339|3416902|4263941|9444183|4385894|4648072|4204469|3210697|7085305|6010199|5680441|6094722|2790880|4166890|5474373|4591605|6137256|10064455|5351245|8539569|6165043|5668262|5174918|6885582||8543810|5239633|4712286|5419385|8375142|6900695|4468272|||3650095|5099558|5009028|6678162|9866820|12968386|10807752|12511023|19684462|14554295|8724287|6016053|5984554|6520929|7616240|5054383|3697256|3613851|5777783|11498347|5218165|4111841|6063057|4390846|5846289|5984956|5164817|5707481|8632273|4976875|8971608
01022|13766|/indices/cxpcx|INDICES:DE|5385804|5795678|6362122|4238705|4150431|6826285|8043612|8513237|10900242|5122820|6482904|11462662|12239594|5908791|6393652|5350339|4661683|4487147|5782454|6004020|6881392|8168934|6948262|5929339|7849816|10153159|8816643|7434051|5718800|4598478|6401291|5572055|6669795|6058499|6359302|4285098|||2727236|4906534||||3429617|4076805|11977600|5548072|5906319|7170897|6031587|5401104|7891208|4796412|5081175|5754471|6465974|8465895|5604546|6064057|5260495|5140511|4700664|5561989|7742443|13760981|7402163|5012317|8237415|5973287|5917190|7302169|5924703|5816086|6777767|4846662|5299770|7798380|6352010|8272514|5649425|5090450|5001854|6715532|5470153|4393945|4879211|7135784|4950315|4141841|4767145|6208532|4823505|4706813|6347694|4396811|8486339|4920932|5069405|4192560|6716622|4779251|6091930|5458809|4982554|4442936|9709791|7587665|8501399|5852081|5984710|12996764|5998802|4885025|4550477|4059284|3220851|4459561|4715162|4431035|3017194|4321200|5356623|4343746|4727312|3405188|5245423|4043083|4350552|6039472|3840233|4156959|4873624|6172026|5650033|4401816|6071888|5190889|6195457|6204785|4752207|5258180|8955346|4052401|4509815|5912167|9184709|7073505|6492091|11141831|5793808|4586055|6546112|6792722|4293086|4869228|6403135|5219467|6991234|5335014|7958932|5337292|6806623|7994806|6542823|4265693|3872351|5826830|6423217|7235734|7213135|4614858|4855352|4985006|5760488|4580818|27493308|4748685|5624795|4902637|4357294|6062882|4819935|5805319|5147672|3286096|3741466|3683485|6036849|4615178|5524381|7392702|3848257|5118907|4827756|3597146|8343797|5802783|5189133|6708579|3670878|6267376|5656304|6150704|5512542|10033047|6601222|6056522|5743235|7765642|5730849|9906120||7951270|5847716|5246074|6235490|5269717|7686308|5521078|||4391928|5021711|4860665|5775190|9345952|11098896|9504413|9807070|18406628|14235014|10151043|4970259|5700688|8672821|5457690|7582029|6408967|7783964|4423283|15621050|8840647|6421292|7880458|5311688|9721193|7435358|6671936|8901096|7909787|8225390|14568000
01023|13780|/indices/cxpvx|INDICES:DE|7403313|8101231|11124397|18609584|8414732|12238436|13536633|14097080|9451963|7059743|6354442|7449246|9570603|8544544|5114736|6043866|9173541|9007105|6927335|9601413|8007825|10071189|8223660|11715642|5376686|6800129|9674923|9087403|7054449|5631938|6915295|6781911|7902112|5922450|7851309|6776247|||3304051|5245288||||5333576|5971495|13740002|8879912|6164569|7903744|9371021|6525600|6477105|7348591|11225245|9251658|5267243|5121297|5813768|5389124|6776433|5132407|7350797|9438997|7797146|14210551|7672128|5122770|4618947|5502983|4209997|6242697|6457261|6696544|5917971|5698463|6023952|6119622|7269646|8310340|6358574|4980336|5846531|5162171|5229941|5837003|6074410|5115544|6072355|4843293|4060342|5073827|4998052|4730933|5867892|4421920|5255194|5315356|4659389|5055142|5766597|4337146|6067798|6047638|5590688|4524177|3920922|4925196|3669012|5528602|5655233|23070086|5898314|5106251|5964538|3781358|4096823|5241879|5175634|4505614|4208513|6052063|4511714|7489426|10431257|4173315|5013431|6523886|8860174|7908412|4200487|5752066|4459069|3946048|4009334|5106163|4141090|8614506|4863459|6518111|4937278|5006101|5833462|9090674|5150528|5355503|8009990|7344402|3557251|4442466|5466021|5791587|7639179|6012706|4543366|4698215|4582049|4053062|4896305|4672967|4662248|4369023|5173514|6290714|5320719|3741183|3448638|4735200|5590020|5221151|6834465|5461565|5286516|6088027|6572747|4973009|16228241|4070804|8339473|5712898|4906751|6454403|8034687|6549873|4685161|4161398|3981737|6469420|6580314|6824235|6134564|8835996|7192706|9156019|5897728|3674836|7925442|6386512|5279747|6112111|5645579|8287058|8015868|9587131|14453007|9066164|7232192|6225143|8995263|6172206|3631740|6905196||8632143|7102789|5651999|6103335|6627137|7213057|6967193|||6405106|7142066|11025234|8303323|12187811|13229186|17096688|11735931|19916906|22438506|17260260|6159746|6194921|9638599|9006224|10953077|11492686|11946638|8705886|18539164|7727899|14382573|12609077|10271709|11373388|8553064|8028334|8719839|9800922|12379853|21862184
01024|13779|/indices/cxpux|INDICES:DE|6519170|7990314|5183384|5791638|5234282|12689316|8363718|5626798|4474365|3800685|6784345|8616244|5335885|5546028|4788231|5962856|6449070|4813532|5494173|4847102|5029471|6401739|4683376|6067665|4228911|7058744|6368760|5732842|4808050|4213729|5963248|5480956|5770200|6348026|5604689|5091242|||2604427|2978783||||3866493|3078248|18754632|4840613|6229020|5490305|4641623|7150554|6672998|5044831|3837529|3831443|5605470|5284010|8152496|4484941|4991162|4310492|6208764|5011762|4055233|10271130|6239684|4920005|5816003|7755741|4547072|6406710|10134140|15489972|6229363|5534882|5132024|5508727|5390797|5208428|3664929|3776286|5408069|5092013|3962130|5001127|4769900|4867045|5864417|4081419|4761186|5563521|4597786|4242436|3972821|4353070|6202604|4099497|6176623|4828109|3861931|3412480|6483478|6370995|4848983|3377118|4600030|5563871|4215917|4351064|3896478|21605132|5344182|5467566|6212526|5348699|6326428|3813073|3534378|4277658|7038910|8095750|6360334|5811054|6063368|3229104|5007429|4882769|3978434|6899912|4120375|4925986|4645323|6520250|4886390|4044569|5164168|9151947|6028311|5443436|5451648|5650822|5073754|3964619|4479850|5252596|5230746|5902435|3999023|4920889|4854973|4831934|7446017|9974097|6053808|4180344|4691352|4539160|4236016|4325980|5186704|4063141|6703175|5233935|5388386|3784777|3937074|4835501|6152965|7710441|5300504|4879491|4175222|6631106|6971798|7842651|27660686|4992386|4799035|6996845|7658613|9025824|7560553|8210571|6434638|5394482|4087748|5003313|6412569|5892568|6714451|14074400|4846910|6654088|8026836|6376894|11076611|8059342|8155982|12273832|7581821|14369778|14003797|12307052|12860272|11286608|8913608|7199251|6882632|6544387|4992321|8518880||9303196|6351084|5997724|7436039|8071493|14896935|6877355|||8134755|8530233|7020872|9016265|10602787|14139496|17874390|14016201|27811808|21061504|14747323|6328275|9154354|12036823|13554701|9563328|6182193|5594927|7654567|17924120|14245015|11088349|11587470|8036777|10237107|13039164|9239092|9725828|11417336|14855938|16566901
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|84961136||||39194388|144909744|137810928|133325688|170029664|274629984|149956464|177157920|226955472|273054688|717283264|220875456|230636656|391926432|249826560|150868704|177546912|137708816|205210768|160951472|191233792|195354576|166229488|191452624|195443744|207965536|171078464|178851248|189487088|179465152|201946368|82676032||169060128|232869552|231316832|||103411840|196327216|155390240|207885088|155755632|146733616|146345648|194631872|147843040|131912440|144355328|127404336|131418960|131237088|94307632|107844024|151052320|85875200|95312600|135511632|161766128|156857280|183984544|183405952|86373040|85998040|98565672|134762528|149829856|163475808|202426112|157733760|185055584|209886768|167056640|150943968|180580512|75501664|142192832|221018928||157271584|153442464|107531016|165614832|139672128|226381200|173770480|244109600|275292416|237818768|314972928|220287408|263642592|265149296|81590600||56597376|58167496|82286736||273594944|255162096|245457280|289590240|307421952|416738240|353030848|434041728|640347584|169739520|129423232|124404208|160890304|169170784|285293728|181075824|277828800|480261504|269121600|130413064|219158816|172750016|143937056|164713600|265966016|192966640|273056672|143600096|129775712|111551776|140430368|188451968|181389792|125278584|193336480|139583152|166525136|175326480|153620208|158887152|158646832|168444112|207709952|198563808|193862480|179398016|205038288|129625240|131932464|139006496|128390704|137075504|229037440|164029744|140492496|175665312|137811648|170942240|132271248|131158464|133442960|122872456|119224376|103858224|119483408||112839920|130677960|115471112|136043600|139309232|100485840|147519632|140198144|129454784|115432568|122986776|129917712|104581824|101967528|98394960|121234400|168732688|141472944|199088784|156469744|70923056|210340016|254234480|132411616|212140976|204938176|174633504|161204544|177643104|170521328|219695664|157965536|135773632|238821168|162196672|179797424|106797624|103328392|178862096|173846064||53261352||188686960|149722752|188677680|251567584|216114048|377150272|211060608|||141825920|186577488|127201488|212119120|150216032|224617584|298578592|320907136|500220448||233888496|150051232|161238048|180092800|140501728|150888752|204217760|253207120|217437856|258162144|239783152|303916608|312961408|226851856|168438096|217396352|303055136|248686528|217124560|248609808|346638112
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|714026880||||372629280|1885095808|1881965568|2158750208|2108780544|1796333952|1707123456|1809798656|2104566912|2146363904|2320031232|2065515520|1615470208|1511233408|1280232832|1513705472|1556084608|1321480576|1662005120|1416489216|1512195968|1886871680|2388465920|2795401472|2009491584|2399899648|1329663104|1386617600|1421458176|1674196224|1589097088|708535040||1033719104|1236356992|1562146560|||660910464|1062991872|1033248768|1594282112|1132164736|1329123840|1349687168|1324398080|2546240512|1267954176|1429095424|1716772736|1331139840|1356096000|1395744128|1200434816|1490974464|1365324160|1145546752|1190653056|1353462528|1686191360|2110673280|1542408832|1266921728|1151238144|1463578624|1657413504|1539171840|1602494208|1343816192|1269035648|1692003840|1419841664|1537964672|1362498560|1511569280|765074304|1406669056|1609839616||1263603328|1306156160|1180044032|1450029952|1278825216|1535678592|1367977344|1763251584|1564695552|1878808192|2357410816|2327861760|1874458752|1934424960|765229504||546126208|653235904|1043289088||1838378496|1611980800|1810875904|1713182336|2011044992|2056585088|2142870016|2838319104|2707313408|3083530496|2143075584|2508431616|2091551360|1801029888|1870968960|1950593536|2201023232|2189121280|2338535168|1616931712|2005538048|2963787520|2939073024|3323248128|2472500480|2884621056|2958277376|2286211072|2095197056|2326846976|2634462976|2557264896|1975574784|1928260096|2165638400|2105602816|1659378176|1846781440|1662723456|1963342336|2055267456|1735802496|1928249472|2721586432|2381227776|2261180160|1962240128|2289809408|2489115136|2761605120|2469127168|2483940352|2974347776|3224420864|2507640832|3538561024|3042710784|3679726848|5716760064|4951296512|2778018048|1839202560|2754738432|2050731520|4926789120||4004085248|9365852160|7810684416|1708939776|1990425088|1600819584|2339201024|2629106944|1479011328|1792858752|2026021376|2358951936|2225370624|2206238720|2297451776|2475026432|2119651328|1805206144|1928164608|2027957376|921403712|2436562176|2338728448|2203037440|2116492928|2329562112|3131175936|2580664576|3082812672|2533123072|1369276288|1306958336|1228466176|1346440192|1465861504|1845845120|1422475008|1480455424|1549906816|1460456704||651296832||1361230464|1183266816|1300016640|1563777024|1268506112|1526209920|1634433408|||1360025600|1671353088|1513097472|1623989504|1922157056|2461608704|2695294208|3025430784|4353566208||1764121728|1381567360|1520253696|1782314624|1746831232|1452772096|1351402112|1561131776|1575081600|2510515712|2062987776|1790131584|2068201088|2138068480|2158924544|1915865344|2245995520|2110135040|1881402880|3044535296|3041754112
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|163693424||||58262780|243725840|275587456|295073504|249074480|274413120|352491584|356708736|283408512|287254976|336565024|368526656|411804032|314228864|252925904|319283936|289227808|326674624|328935296|401771008|421721216|802735104|417264960|455201024|288317760|304005152|282574016|260479360|248245376|299568192|289878688|104323512||147545744|280446464|318292448|||143751744|313543072|297858880|277923648|183994400|245765824|298452512|378039680|426854240|216219392|329872992|297871552|286717056|269973408|225823504|247639088|238352160|285533344|262194944|325284224|276116064|272931008|358265760|349682208|253440448|241906416|276765536|290415232|289104224|437398880|460517472|291027840|430416832|250143920|282705728|290286336|305494592|197960848|341852288|343704640||285807712|232699760|211429488|359260736|267286480|250351232|210485184|367615904|338178464|381766464|372496992|388727456|345275872|370168640|147478400||124671040|114730080|150559520||364802016|292305952|357163584|394223008|354423872|395651296|387468544|418284032|572608896|418352224|367035232|383029664|489087680|463271424|384092224|435878592|447710208|376182688|356180320|366300832|634276288|421287520|470061472|540833856|568702272|607113792|459851104|335409120|421466880|476063968|475617408|462541376|417163904|417938816|472601312|708267648|385800480|306824224|433435072|400228032|348491072|380761056|421613952|504520288|624349632|602674688|551256704|412037248|534078368|880508224|503698304|578507072|836417216|508586560|795084352|601038848|603830720|1079563136|1006523136|1517320320|602001152|550786368|323221280|444242272|624633856||887000192|511542368|360070304|299088416|306835488|280999168|406996928|341868864|403379072|309392000|341948608|443221984|487812640|463851968|445054880|593876736|380790528|450493280|504629568|382631584|149846992|520996416|346887392|389552352|349315264|335648320|411793696|493984352|466874304|455914240|380873728|374317088|290529408|424948000|417200416|445074176|538641600|652694848|379988448|351331104||164782288||334320544|363048928|278428160|394884256|349868448|334816864|354718688|||370005568|423317312|463747360|512011968|590949824|842402304|1079494272|1200207744|1536795648||414614368|432000960|438362528|451250848|327371552|429377280|498736416|333919392|319461568|518964704|350180640|394836192|459936704|679288384|812643328|521281824|428787776|474945472|382957184|483393344|440712704
01048|49553|/indices/hsci-energy|INDICES:HK|312242464||||121596728|559397120|605384704|520235936|435694240|430613024|543846272|535549120|840976512|462464704|1058389568|1081546368|1302774016|1436816128|586863360|750440960|492793248|951292480|593556160|472251488|572428608|483776704|667452032|861718784|578776320|520282304|839789504|602492160|936564736|733103232|867395328|199864640||272560576|674624704|533577024|||180128944|326053120|394522208|478017440|654993088|472188064|530331968|619957888|460826528|375290240|470497984|661073728|499891072|296044512|319206592|330181952|511389184|346991232|261185280|410727040|337722944|367398144|657336640|593065344|385435968|652979584|667593472|380993792|443199136|444472064|750161536|490025856|760611648|429538464|408820288|482008224|723926592|382954816|493420480|630206656||412878784|462963072|432339488|691032256|694003520|823879104|713587200|575632128|683749248|560968640|678714752|685766336|526176352|655967680|238384352||146795296|186861488|241991648||646868544|440206560|383964928|490268352|426419328|374887648|590593152|914807424|726848192|527706752|461384960|410866592|497445248|361241632|491852896|490562432|549894080|520046016|593733888|465677088|546733184|640334272|875037568|627616320|611263040|695769728|586427648|647407168|594759232|428858112|426659264|619622656|463793152|566713984|473911008|416772672|384151904|349931936|445890624|558785856|493799936|612536704|951051776|761355264|1198021504|654632896|638041088|597509824|663656832|856553664|1390742016|1194874240|548741824|546730304|623107200|680744192|1978465280|818390720|619804800|518166656|466543872|442023552|419940576|511152288|793996544||622326656|806824704|1900980480|1120977024|2152251648|1419628928|1795993856|2649647872|4128969728|1333229184|1853077120|3025203200|657540416|643609536|521647904|645015872|733957696|531259936|512828576|545294848|319087968|824790784|476477248|531980288|481049312|541247040|461863040|572478528|640780864|441094144|398194400|415270912|557778944|658297920|545626304|887430272|307679008|429881344|427233056|619865664||181070064||575810176|461998496|443982080|433704608|403569632|503589536|453875872|||434551616|502282304|512383488|855426880|816977536|1010247360|1273247616|1362009856|2385602304||582342144|526924128|702728384|793405760|681393152|716226496|459195872|614474176|687032960|550558464|475536160|391671936|498794272|546010176|487538720|535107392|466622720|391897920|588644992|719169472|644500224
01049|49560|/indices/hsci-financials|INDICES:HK|926394496||||452620928|1346349440|1298723840|1436089728|1228576640|1352537856|1430077184|1467932928|1478421632|1609347584|2006587136|2237198592|2705201920|2481238016|1726863616|1457721600|1464384256|1431680128|1588970368|1455681280|1460207360|1731852800|1813852672|2324753152|2136151680|1685927040|1601113216|1731346560|2217468160|3197115392|2015509248|800612736||1385294080|1966200832|2053862272|||791493504|1269624832|1469005056|2220908288|1793492224|1909604992|2233448192|2029985152|2994642176|1994140160|2172886528|2576948224|2178419456|1991134336|1270749184|1520751232|1334033024|1480558336|1175663744|1565530880|1460374656|1496190208|2688240640|2086610048|2194049792|1336856576|1581656832|1596861312|1640300288|1782651648|1834570880|1498499712|1879449344|1515641728|1740778240|1862400896|2464008704|928655872|2334904064|2930819584||1679463936|2146236928|1832756864|2382818048|2476342528|2547774208|1900758016|2577865984|2371802368|2470312704|2938742528|3091509248|2283479040|2689495808|1243245440||623230208|761408384|1108201984||2192824576|3037618176|2704595200|2826460416|3012341504|3432107776|3064750080|4072761088|2799674880|1898995456|2027344640|1930536704|1899770880|2150844416|2399244800|2322067712|2030350080|2371475200|2551996928|2308231168|2784311808|2830810624|3643768320|2856458752|3037758208|3382102784|2736069888|2009735552|2320557824|2187747328|2395221504|3264143872|4017667584|2714125824|2385026304|1999342208|1678005248|1655898240|2248093696|1806460288|2478150656|2270462976|2639386880|2883233792|3087616256|3791230976|3267453440|2906935552|3111319040|4093776128|3382840064|3233729024|3090318848|2779690496|3443527168|3388350208|2972492288|5744589824|5974584832|4354782720|4900158976|3316246272|6019416064|3528897792|3637610752||5273042432|7279895552|10060136448|10622907392|3150049536|2171170048|3908879104|2623733760|2228744192|2306419456|2703294976|2953027328|2948296448|3140209152|2993851136|2730743040|2799572736|2632724224|2684287232|2719192576|1554231680|3617812224|2294757376|1634760576|1720292352|1845461248|1941046528|1784077056|1787165568|1668050176|1683209600|1665991296|2160609280|2992779008|2141966848|3248345344|1610571520|1849105664|2602622976|1897293312||1081743872||3800857856|1847245440|1867006336|1947173504|1552691200|1741683200|2169705472|||1487489920|1743984256|1562699776|2406054912|2668184832|3315220992|4807029760|4570011136|7087401472||2041101056|1706977152|1735099520|3421186816|2282290944|2035273088|2098073472|1709545088|1825419008|2975330304|2538395136|2041929088|2340944128|2368946688|3440769024|1873324544|2379112448|1947199104|2188016384|2150096384|2451301376
01050|49563|/indices/hsci-cong|INDICES:HK|44645680||||12920400|43126836|32713760|54927172|41863636|45020492|42058904|45008608|41974940|42297804|56477620|57095752|48248612|54402392|47586256|55562848|46464308|42755852|38173632|47797248|35726920|41147092|50286020|48402920|49538808|35381500|42675228|45148264|28054724|40736416|31303492|20127988||15576191|35187500|30974802|||8904392|20637374|19405042|42901000|31779826|27171030|29432644|23873268|28597520|26983220|24267964|33334804|24281874|29262556|21653392|27742568|40911168|26437526|15621953|22188032|26195416|20126002|64608100|38622064|30229472|32300724|44582296|29369916|28709480|42372864|46012656|36114984|27223552|26581880|44440392|30912884|55707128|8164338|36196256|47320680||33483084|38922528|20631044|24136022|29183288|27644584|31389484|47743832|40907688|38349008|60267316|62502248|41897428|47028112|31318696||16322194|30389700|24465048||39914560|37908220|39268252|40545008|33903416|46908128|65810948|54751700|38075208|42987504|43849200|33294310|43667232|44347588|48603988|43550800|92046376|40351700|45930800|39976376|36267340|38777008|57518328|51077368|52950068|84128200|39941376|33849560|41701148|40306768|51655200|55351160|87954400|80709552|129527472|221291536|28220780|29359890|26043940|39614056|34642380|32892716|52129788|64010204|40596680|47460904|64838552|69159392|125515032|62283016|57913772|34125760|32957592|26256756|27254634|41482784|30660422|49264608|38309008|36004452|41065908|23577560|44481276|36154456|72417320||41260832|56340328|44598384|50515512|52631668|46721572|55918088|51461984|60004816|51803692|50028532|64601816|52321376|46163108|77420136|39993480|51495800|38483512|52573368|57659496|30063788|92985160|44181500|31745664|34735196|34927588|41688940|37552904|51065536|38899192|35464016|25488252|35320140|50674220|31742986|59605864|17818276|50978760|41561084|34124048||21954280||34078448|26432608|19820534|28452892|22037920|30870660|33996696|||24402592|31971814|29386688|44745124|48112220|58841000|87318880|105080256|146299840||40981524|38289632|55716820|84911696|39194968|51905780|52447840|42919392|50026256|151445728|53674248|80973912|134291008|76136960|101564400|51042540|53818952|48184076|66068940|362084128|432562400
01051|49555|/indices/hsci-indu-good|INDICES:HK|472319872||||263568096|1180761728|1443268224|1876182912|1453373184|2055209344|1657128448|2450737664|1712058880|1377213952|2018336640|1655980416|2140217984|1748528384|2435997696|1982491264|2849122560|1702978432|2710777088|3451745536|3424436736|4284236288|9487089664|4933485568|3826725632|2043016320|2220120064|1583516032|1089965824|1420131200|1390252032|377001728||898145856|1207799168|1527961728|||702561664|890487232|993502656|1260107136|992208064|1550960512|2163406592|1991015296|1971365376|3846909184|2499982848|1906886144|1204649600|971800704|1260458240|1479146112|2069758976|1263460224|1101500672|915533696|1661631872|1153015168|1841246464|2575228672|1386324864|1449114240|3323902976|1865118080|2081476224|2174628864|4138141184|2583567360|3086782976|5922904576|4723638272|2297088000|1502550784|1262006144|1700243840|2667203072||1497937280|1286136960|1213714304|1843586304|1131570304|1318755840|1489470848|2953291520|2912598272|2729482240|2418371328|2851654400|2317948928|2972527360|634187456||421494656|661216320|934277888||2069908736|1711766912|2522029824|2941338880|2357546752|1656043520|1870027264|2347991296|2691453952|2380832000|2673960448|1843851520|2456778752|1942818688|2152398592|3532292864|3295772672|4005778688|4519532544|2981696000|5483806208|3915511040|3530657280|2368017152|1759381504|1748238464|2387642880|1283254400|1606447872|2697954816|1829204224|2258617600|2790065920|1646340480|1437267072|1196893312|1740037248|1834056832|1765490944|2566851328|2161640192|1188350336|1920105728|2283439104|2599989248|5539910144|2396901120|3030440704|2968571136|5265064448|6796951552|7817433600|15967080448|4086948096|3665538304|5800359936|7249864192|2553432576|3058234368|2106669312|3251933184|1376697984|2109329152|1777214720|3310943232||2244559360|2825852672|941400192|1015821312|1060714752|1382487680|1254842496|909278144|751260864|758573952|776310080|993893440|880159872|923141312|953603776|931333312|696966656|897089152|611824640|666883776|614706432|1180367616|776222528|618699584|599171840|828052352|709030080|815096256|892335296|872181888|626504576|793356416|766415168|1142155008|1952979072|1637793536|742232256|1046893120|1080631552|783170560||322818592||693865344|553700544|484767040|832307072|686953408|897998272|857356288|||585417984|849815040|653768512|936575808|1025698304|1419812736|1659833216|2003314816|3418973184||1256568320|1329702656|1135906432|1351248000|876210816|1048044224|858961984|883561664|986391616|1600481280|972115264|813677568|1201021568|958253056|1005973248|1560383744|982123200|967751168|839600960|1256148352|1135345408
01052|49562|/indices/hsci-info-tech|INDICES:HK|932713216||||505489216|1775692416|2839259136|1786339840|1512469888|1362536960|1150796672|1615600256|1875718784|1755159424|1965822976|1477794816|1927888512|1782253824|1368902656|1602870528|1146982912|1287249280|1705802496|1447952768|1377626112|1539068288|1705603072|2851181568|2930733824|3605591552|1721860608|1983515008|1897537152|2155549184|1649345024|748840256||808248512|1638474240|1390893184|||688447680|1414498304|1652447104|1510801024|1810784640|1269003008|1698552576|1181939456|1876185728|1265515648|1324349440|1241530624|1268941440|1490782720|1229777280|1013061952|1051341824|1015111936|752996416|1022246784|1138579456|1665831552|1969101824|1895816576|1510963584|1649467648|1681578368|1356278016|1148958592|1136212096|1247684224|1111488512|1077465984|1311773440|1287118336|1653500672|1440558848|766043328|1339569792|2086340480||1571480576|1923387776|1599875712|1419977728|1221213184|1946163968|1310561664|2368734976|1764645632|2081753984|3047181056|3997476864|2289619456|3211125760|1327655808||861536512|708818688|1506980224||2656633344|2566256640|3712594176|3459677952|2535965696|2637233408|2401706240|4469559808|4241533696|5265321984|1881274240|2415366656|3318173440|2797266944|2146485888|1701164672|2239288320|2937774592|3457632768|1884796928|3052700672|3090531328|4715853312|4209706496|5626086912|3174799360|4061821184|3165030656|1884433664|2223372800|2487222528|3943555840|2513347840|2968090368|2912557568|2084273408|1711628416|2065203840|1898314496|1765615872|1622639232|1226890240|1532977408|2198437120|1952926848|1978352512|2568269824|2363140352|3039125760|1732332544|1512104064|1560499968|1767136256|2159850752|2280303360|2649414656|1643546880|3200433664|1394892800|1700773504|1305624832|860094400|1767589760|1417760768|1237150848||1358348800|1880739840|1510509568|1367936384|1309680000|1054357248|1501605888|1086630016|856069696|1303148288|1676614272|1825338880|2314675968|1327418880|1575337344|1774556672|1799413632|1696689280|1188802304|1091249280|761643136|1414054528|1400475904|1151246080|1379760000|1485872640|1159123328|1130113920|1136784896|1077095424|1190330240|1179324544|1867538048|1112300672|1510127872|2287875328|1067919360|1101348352|1464381696|1392513664||1097616512||1669425664|1086014464|820957696|1533356160|1937698048|1756525952|1251416320|||1302013824|1499904640|1097679872|1953127552|2020160000|2700380672|3069524736|3291766784|4743563776||1889022720|1760026880|1781435008|1672983552|1551246976|2219562752|1066613248|2598802432|1687616128|2336318464|1726772096|2026597760|1687312640|1416387840|1463954688|1765978240|1907643648|1759496704|1901563520|2798219776|3509316864
01053|49554|/indices/hsci-materials|INDICES:HK|229332480||||165398688|700605888|556576640|627919104|549466624|496229408|646259584|745185280|638042240|901789952|1255261824|1187243520|1294536832|1038064320|761938496|940285312|761406976|709646784|706796672|656363776|536020800|707477248|854522304|709753216|682466432|605154560|522460032|595935680|621598656|780645184|685615168|188687616||426384896|510310016|688320832|||300296128|410478528|514551424|581652736|349674880|411653536|524719968|462986400|514833056|409028320|415446048|643484608|442131200|558792192|516355616|539415616|394151104|646683456|345697280|428615552|384889216|494405152|753063872|655106240|405547200|477648928|1130632832|496278880|441642240|703259840|445246496|429744544|624922240|591614464|713008704|537411648|680405760|392409472|589450496|965918400||723227200|752906496|580971648|580213248|571273280|537900096|706268288|878843840|677994624|801765632|1382925312|1137270400|1085299328|1527334400|475162752||292842208|243108048|369749536||1049620032|776214912|748637952|1003231168|467526880|549625856|633284672|839587392|633868672|715712896|829696512|542843776|688081280|501803328|540964736|592357696|657381888|632862080|803598464|607803904|714694272|768236736|859905536|682722752|756756096|832498752|1115259136|544499584|573228992|745323520|792008384|890756032|652727232|469496224|633094848|393566112|495708832|483688768|488290656|459889216|451487136|425807136|477906592|738970880|553616064|514542112|532473920|609270016|895724672|866189888|840803072|778906560|478293824|555575296|424025664|636708864|689214016|765634304|641752640|759658816|563949760|518100608|665961216|891092288|1511208704||553432448|853754496|669201664|461039968|477257408|384792224|671142720|525180544|538088640|552189120|673344256|709932480|829590912|774956736|671670144|616764288|561918336|573560896|1039958208|546604928|183214816|536265184|410613632|560385792|667560704|976595584|876368384|387662016|485704448|350376224|304834432|279042048|354667776|415396032|574984192|725056896|385518592|426359008|420939040|493784448||218981632||386966688|360960832|426184000|798407936|414445696|677333696|787425152|||406743232|490154336|346585952|600049536|669762176|852831040|842112768|940102848|1618431744||611865984|492332768|495287392|940168704|625368448|764307776|968426496|923936256|962492224|956230912|970840576|766417472|1128519296|742738176|1036170560|1627939712|721930752|726336320|1005794304|1098766720|867012480
01054|49561|/indices/hsci-prop---con|INDICES:HK|503144512||||221332208|928487488|1261990784|1443447168|1066428544|1572610176|1049634560|1910508288|2743327744|1634484608|2295363328|2666724352|8003915776|1963808384|1598661888|1532743936|1638543872|1878269440|1582551552|1638368256|1827976448|1246893312|2033099136|1332830464|972390144|1320674816|1110552704|1144118912|1277688832|1199111168|1319551616|286762720||413091488|585673920|733479872|||341148384|536614560|670321856|861168768|686724736|529639072|795730432|653964800|980022784|846421696|1891392384|1182373120|742707328|620950912|588941632|516387264|588789120|559645248|803207552|953780544|880622976|809113024|952529536|1096389504|1789229824|1030991488|811596864|759821440|891592128|838397888|848379520|768082304|892545664|1048537792|846497664|740865600|749302400|381010560|852984576|1005505472||837113664|770801536|704356736|1226287232|660207040|727709696|749633536|1252050304|907379776|1011683264|1316221952|1247198720|1357987968|1384053888|433839808||401779136|369309728|424625760||1200663424|968405376|1214922752|1016788480|1009026368|1226481792|1105277184|2038642432|2109084032|2392498176|1642666112|1965054976|3767521792|1788365056|2229685760|3863594752|1951558400|943409472|962774464|843123776|1004648128|1330958848|955771456|1074708608|1692473728|1364164992|2918470912|812869184|827634368|903024448|1350809344|1449556992|1590994560|1665034752|1444701056|758806976|886511424|858584960|1036904576|616928448|618986880|629266880|1017068032|1654972288|1337236096|1179875584|975712128|1201626368|2175016704|1812241920|2124018560|2376628992|793670080|961372992|1059163456|2868181760|1536927232|2892500224|6911299584|1070867456|994097472|1852384768|1212362752|2069108480|1982970368||1377079808|5390656512|1290618240|1321751168|797076736|879930688|1547750784|1325777920|692160512|846749504|2676327424|838176320|662030848|730680064|1350262400|529843136|513158112|655976000|646753280|565048320|478777152|652883136|463112288|362873440|402102080|548428800|508504832|549202560|502279328|537524288|488636864|481043936|542477248|671811008|652816832|851320896|966486208|758031232|1392194176|624793984||274188288||809632576|669376768|800433536|3065424896|956771200|818512896|1153860736|||1476480000|834745088|701854784|712628544|837034752|1529666432|2125138048|1291057152|1961425280||903748928|682993792|917867392|1180014848|828019072|714344960|957957760|662721280|784433856|1350430848|917922176|970227648|1136649728|1540420096|1333016832|700002368|833179072|899670848|1074779008|1600166528|2221416960
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|4838128640||||2404240384|9728915456|11282893824|11234927616|9919828992|10739872768|9885288448|12383468544|13096750080|11903504384|15816910848|14892183552|20925550592|14270394368|11687869440|11676078080|11680063488|10955149312|12213433344|12381448192|12731932672|14610228224|21471492096|19456761856|16008480768|14617016320|11203447808|10689949696|11459942400|13075810304|11579739136|3899609856||6137014784|9453287424|10415549440|||4464196096|7368059392|8170944512|10428311552|8776454144|8848132096|10793680896|10012861440|13473933312|11478822912|12002798592|11742411776|9242963968|8651936768|7820946432|7838652416|8761818112|7916045312|6695668224|7805350912|8701941760|9279772672|13460347904|12383843328|10196165632|9060101120|12054361088|9633869824|10131662848|10696640512|12581935104|9566815232|11800159232|13919662080|13044328448|10643054592|10897447936|5888983552|10862146560|14414135296||9597916160|10565541888|9323356160|11964231680|9930840064|11177614336|10110927872|15255575552|13581380608|13844960256|16918192128|18145624064|14263619584|17594525696|6057790464||3943570432|4336266752|6680069120||14237502464|13243112448|15823036416|16018333696|14361486336|14620420096|14330114048|20682158080|19667044352|19338881024|15182197760|14355667968|17560655872|15053808640|14305611776|17081878528|16095157248|17321605120|18248538112|13459115008|18768371712|18815987712|20637472768|18598842368|19389468672|17278654464|20059453440|13367782400|12649905152|14494711808|15374036992|18492112896|17069216768|14832680960|14646400000|11818237952|11160458240|11613570048|12330366976|12765795328|12394913792|10435593216|13373209600|16991341568|17613514752|19708260352|15259251712|16021079040|18378098688|21033295872|21732491264|22486693888|28838330368|17604745216|17409351680|22952980480|22393223168|23117834240|27100854272|19163396096|16782682112|12822241280|18116333568|15102139392|20693790720||18167042048|31425472512|26585034752|19815161856|13240958976|11098964992|15730022400|14687536128|13153487872|12303178752|15311794176|16581094400|14380729344|12581648384|14370356224|13189820416|12162140160|11420596224|11646569472|10794531840|5866455040|14280449024|11108335616|8880076800|9543205888|11003834368|11590324224|10650739712|11220108288|10611505152|8424900608|7824756224|9030261760|10506075136|10594297856|14027940864|8213991936|8855261184|11157852160|9278390272||4584547328||11323779072|8198505984|8283789824|12357724160|9482559488|10224583680|10699073536|||8781901824|9491980288|8240749056|11513766912|12465943552|16785286144|20399595520|20809256960|31873382400||11689658368|10107488256|11142688768|14017429504|11135978496|11429098496|9939937280|11175576576|10450809856|15751527424|12395673600|11560892416|12776088576|12734497792|14279559168|12127523840|11655666688|10936242176|11593607168|15661519872|17032854528
01056|49559|/indices/hsci-utilities|INDICES:HK|148413136||||57370816|207443680|286807392|206376400|196550992|318803072|315149920|378960576|417890432|406829408|665317248|400537408|353536800|358970816|265837936|292292992|320163648|369302272|284554880|386010464|328793824|442553376|307998272|415494112|353383744|302051776|278343424|348649536|360623424|367736672|362833600|113048808||184673056|373604896|531616672|||135891824|222583120|275263936|410527744|238623536|363107616|291028928|329238944|426523136|290148768|274697504|367360096|246462464|223942848|194126576|217042608|315001120|240662656|172483120|178206560|226349424|292318464|730527936|342880384|267958160|278761728|309093216|291940384|351097088|283917504|343470496|287249312|337813344|380671104|439101440|287571264|361366560|164797696|411471712|603339456||371765504|402489568|401678720|475705536|338618016|420944864|642167360|814790976|577996416|421349408|517704992|525307776|443070464|606875008|183883424||124441856|207532656|208382816||454838336|429244160|497690880|441549728|326992352|350981120|468338848|712895360|696520704|430982624|406565184|449143104|384053600|404716960|359163232|479360544|684887232|820253440|461304160|423749504|419533184|384000256|595507904|515220576|469264576|551172224|525316416|394528288|582556992|461942112|343145216|408347648|341945440|427361280|414292224|339122272|276320256|346594176|276805536|232046576|313671328|318416384|322153440|543783104|706139136|372071648|348788320|417915456|462810464|694956672|902809408|799969728|351564032|435392928|367099648|469985216|471410304|424016384|389200384|450955936|518696768|586648896|706195200|750285184|490119136||451044544|664207296|316991424|351013984|370488256|303841536|476669888|540766144|331933856|370189312|370552576|415489984|405786528|322507968|404603488|349421024|469462848|317800320|432614528|336281248|217802912|514577568|365750272|285679104|343312544|457148768|352843136|443583456|367228640|379736288|308490336|234560800|326151008|309007040|304794240|369811424|337548000|234090000|386960800|352084032||177475056||404670816|413277664|532907808|430842432|386373408|321133056|327313888|||268775808|273523424|315381344|400875392|347137280|493889856|596774080|644298880|1172937088||590255168|354732256|418502592|629747648|384386240|481552896|516862560|489260768|406120160|652184896|625337664|474964352|447352736|579961152|438141664|409529088|370853056|375562560|356605344|506555360|648419072
01057|17956|/indices/cnx-media|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1155064960|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01058|17951|/indices/cnx-auto|INDICES:IN|40829832|41225872|32549948|39825984|33612928|71240096|92561248|137272992|84551656|47878712|58269852|45531648|54903068|102049400|52599592|51029448|52212984|57103676|64857104||58928944|48789144|54488704|50854624|58530296|58791752||31432318|33205128|39946992|51360236|37808236|33910984|51505352|49860484|60538244|50836016|35286608|95917352|36129212|30498148||29635816|34903356|46356384|121355240|59317840|26399692|35673992|39021096|42621592|55729328|34670920|46582552|33277852|32133788|43189808|62575536|86840640|60332932|69537048|149201472|50481832|54364196|104006688|43942140|48642348|70781432|47856360|66338708|118954784|118909640|72474640|56789164|40514512|27779708|46395296||39926372|3729169|39158060|40028624|38584168|55405484|42537156|31246032|71699776||8889336|30083546|55623328|63690824|56718128|98400528|62395072|45140888|45218956|45842064|48615004|36160936|60627856||57131012|61163136|81554248|70574432|58543816|82537184|101499600|46258024|66589600|51224780|64992368|71303616|68788720|83186576|48256244|78160416|56894296|127635672|57728976|65317784|42583688|47790248|64731188|59187888|42376648||105317944|30213844|36279708|49185784|57258384|104038312|131053072||46317432|47752652|30909594|57938016|38068704|59768480|30843248|32480414|37386036|44199044|65517536|49905600|25275068|41582496|35584088|66857920|44597492|37111056|41305224|35559568|59196112|35279484|43438512|39812684|30358096|30793796|28088238|27741892|21006456|17411720|32789388|27952574|25276950|24834048|46385128|42455036|37590024|44959428|39098820|55596024|33646512|32998700|38853052|50445888|28887472|33051212|37066012|41646976|38190536|45488820|39697464|38965576|33054968|40354680|91524504|58136972|36849584|54419080|55584016|41094232|37132856|32415414|51962456|39302624|46684312|57210672|56711760|39646520|57864180|77392368|83685184|71637040|39331920|32743684|42592672||56482576|60252088|33164852|55878920|49779012|65713396|40305552|37622840||40654844|40838864|97216912||59291304||46187216|61442832|104975104|88072656|51165836|29172898|36082328||59269864|116305856|68438728|44036644|37225072|55098152|30950776|34726972|37231100|36585468||40962008|51856936|53434072|32702516|34798344|59549868
01059|17953|/indices/cnx-fmcg|INDICES:IN|22058036|30274116|51165292|48971300|22896596|24399300|30881300|38349424|28024916|53191860|85976400|40929472|38019544|77476448|57563968|75452496|42216432|61624000|76513416||30881010|39834200|40376440|35714472|28509360|47136444||26039796|39774248|31655136|49138748|54950896|49749464|94291568|69990032|139149776|291601248|27680076|37502068|22639492|15260529||16052668|24533934|25426454|26739056|21437892|26151330|33449228|21882812|30154016|18475520|21372932|30164444|20145990|25281052|23495128|25402616|23270992|26663332|28628296|22739724|31776932|24057414|47860892|27555580|31877088|25537820|25153964|25472204|80416120|28399090|28167800|29773526|20954752|23836732|30835936||29966384|3209245|51681672|40515776|70948616|38687960|31828204|34500624|52352792||2776458|26664658|44686436|49099384|31177864|21736272|21372086|28459244|32753576|24908060|28362070|28374472|33791272||34356508|32027600|58553012|31285412|43764048|30648168|33784872|24108632|41859936|36692136|42053872|22958172|18941872|24917168|23289862|25567464|22348976|20466940|39966816|73515640|29038532|45433444|30326672|48448036|32221140||43599184|29766798|28094864|36522512|50914720|33261214|61405708||24404872|26090474|25545256|23484896|22212150|24199452|22883356|23672592|36219304|44302092|49874132|48151492|44297428|28708192|23435826|34284236|31672004|24523884|19487274|25112624|35508604|41903132|24354824|28029286|35178264|20527340|39075116|25320356|42908040|26379916|30799840|35527548|30240120|35321104|47475436|39070680|32351636|35790488|35880280|65625296|37492088|23725134|27708736|24231598|35215936|44598708|53820344|32149312|22902836|23360640|39726360|32476048|32296924|32739372|62611604|38317324|445023840|49922316|27746280|39852656|45625040|25959260|32403462|24492348|39466096|50649020|31785374|33895184|24575676|32081588|54569532|33549624|33359752|40088220|34106704||45406604|27957804|21197824|43830028|61487976|41172408|50627728|44003008||43565728|29269874|34312948||32974784||47464668|37484968|57406168|41429568|33550548|32284296|31415212||30774296|49669392|32830478|41262384|28876468|49947088|41822872|37829576|40401364|23492842||23989216|35874872|27468124|31581176|30209572|43159344
01060|17966|/indices/cnx-consumption|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81546371072|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01061|17958|/indices/cnx-mnc|INDICES:IN|38667832|28505158|33094700|26662352|27642388|59223800|59476224|75271688|33452220|32664872|39376584|47289804|51955160|57342664|63628604|96464200|60651724|61481508|56879792||69428568|52810192|53794724|47621924|39085160|68751928||63538460|35417232|42642168|49339064|42431488|32313416|31391182|41181440|46482184|38455812|32826210|91238368|47438944|42207536||77720528|35079408|45757992|46940384|45011248|44863488|62101848|39335696|45224048|33032052|34465348|31917918|30880092|38203584|38761056|43206276|58490832|44460992|45658560|105741032|37512336|40120256|62789632|30323508|25058884|20894488|27855516|25286714|36176128|81898248|44230280|34311572|25061720|26011082|37302656||34896364|4531508|54506016|35235692|54675784|43367056|42130168|45662504|38161688||5094494|18237824|33245484|32292080|30262664|31720406|23657576|28907716|31192520|32096220|24794980|28664300|48485444||30905278|42637588|41716504|41521656|33776368|59124496|64295196|33790824|56975436|78424856|66973948|32184528|34032032|46464608|68854448|33892216|31264622|58981444|37305668|53695836|37507760|32242940|32435572|33082708|29582024||48549084|29123568|37234792|37498940|54744724|66763280|109516928||35445624|20085336|18526230|27144126|25774776|25298868|22016676|22525696|25093416|34886300|39496696|18232168|23049028|24871386|20297992|28660088|22825152|25756732|26761692|18535908|20776448|30646596|23416808|52251492|31226276|30021232|56369960|19442028|19213026|19770244|34552060|32352704|37433300|29679560|50023388|35658744|27210232|29787328|22208284|55385768|26188450|29967840|18641340|21487908|22417966|25778882|45708136|27635644|28037912|32897348|26999776|26413236|30401160|27124928|45177428|53499092|21925284|24617872|29180060|27155356|27833280|27285076|35483760|23611702|29109736|28983362|29082736|24982592|31023560|22577756|28915484|27257734|25977328|28341140|38260780||37544120|29826956|24302806|35772200|42393592|35606796|28858484|26195564||29615314|27632172|34636876||35098784||38374144|41911968|60659316|70257456|34601856|25150944|25706928||31961056|65596500|55522944|36477744|24691522|42686984|29665190|28183664|32204996|28201216||25794006|35253224|38056380|29127564|32981192|103909232
01062|17950|/indices/bank-nifty|INDICES:IN|219798496|190638672|218063264|264042736|168628016|236599664|266999040|235120784|215859008|263383184|204838848|231379744|255627296|368345760|282473568|317798496|617356928|289250624|388807136||323378816|300681504|331731072|396050752|492939680|478076896||341456064|224165920|262444336|272495776|312854048|376309056|295387168|318529312|250440816|71833280|122549768|295715904|106916400|72911528||82529208|91776312|114820016|179050848|97400432|132704072|123339472|125225672|107708488|96941328|105165392|137801472|131203384|119481616|109589024|166403472|207110352|122326472|100023040|137809664|140180864|137380128|190388496|121382744|120021304|149831472|145542240|157460320|114807984|121244768|149265520|119588336|123385792|142423712|170428688||168558848|27831086|307922240|222993696|151847248|256079440|153027024|132081008|291556224||38968188|341715392|147161424|148601312|123701248|129845016|123486992|162952576|118029504|133591448|153742464|162639440|156863040||172989696|206876048|218344224|127686864|158420880|171980464|171201984|118640312|190004768|134323008|155327376|98659320|72024176|80119832|96854160|116930376|93756208|76257336|79909520|120031584|100090208|77543432|78043464|103888344|134329840||123812432|79872792|77141296|70335704|69080256|89334976|101715776||74186272|80068984|74654208|105180632|97278488|95473824|117597512|105715240|131113296|98888024|182793120|139650528|145111584|145685408|125071032|179807632|129781224|132755584|133656640|141249344|129763688|161253328|124577640|123043712|95543480|101997888|91106920|105496184|103275992|93858208|149891504|169590880|283276192|182974016|237982624|176543280|98673656|132949496|86815984|161498032|131337056|116387464|106308600|107684848|142013344|135273984|135259968|145969872|207484624|347023392|141281088|151488208|212808080|211302096|281056832|185730256|128321512|145380512|90838672|88891440|148227664|119459912|143426304|138063904|136045216|138421248|145169568|190035888|199594160|179290320|302197376|268883968|198690464|139409248|154187344||193527312|193903424|178630192|210766304|233218416|245520416|276879040|267372832||294946432|200504096|203761360||139974928||141787856|162259280|236789600|189607648|291159552|149906464|176322976||171152976|415772864|152895952|185197664|180444976|225498912|115743960|137635408|146550288|131272920||145864976|243281504|222380288|123771352|106040440|137393648
01063|17964|/indices/cnx-finance|INDICES:IN|96060400|98294536|89034632|101208528|113343712|181198848|158646976|120341808|157165856|186101712|127627304|147802096|159421968|246688656|176065440|187868976|187138768|155766720|228669216||134603136|143931584|152695328|151699712|149231536|169112336||122775872|119902776|108264432|119736664|103055192|142442144|125781480|104923296|111392584|60288296|78611040|160523936|65185960|52293616||74041728|95499624|98259208|128950664|77877864|86053920|95043504|63879944|64056608|71618520|79514392|98796168|100067832|96081168|86831432|94121536|111318672|75888712|74488296|109303072|100471632|98895600|160808032|87081520|88594152|83458264|89809672|87409960|103015832|103399736|109817920|107596856|86419024|119447048|129552608||107256560|8830892|117940648|97444816|116032896|162316272|98036336|85686120|162837152||19512716|122008936|114051264|129827424|118349000|98847384|84137216|79388920|80497560|72278152|108534552|109875592|109522528||137759328|122895368|137913600|91978296|126114464|87642384|114527032|67672544|128395384|94718248|91542384|87985648|77634656|81650960|73628152|86824352|65597880|57229136|62096356|108301832|81562448|76117368|70866984|97691128|130371712||109108328|63918668|62665740|68599368|59255156|65991512|95666768||75141976|68011544|65147944|76897896|72348928|90731608|80243504|84989840|77686536|87165728|137016416|77833408|111806696|108689352|122472288|82763952|96631184|85942712|98206312|145375488|97489664|100077800|74653320|77647288|86571384|111649672|86552128|79805624|59636464|63716496|89668648|90248552|94935208|119369520|226502208|175985312|76350176|110912584|67516376|171645744|89026336|66969800|67029576|82266000|88531032|87714528|73073968|88424040|126574976|160721424|88685424|74934864|93604184|89712264|135308752|100565584|90571448|101105528|54212140|62225036|84681456|84746152|98841536|72815800|97624856|132268368|116087328|103606656|100841504|112057616|120694144|95597440|88407552|93233424|104375416||145366608|90355376|120221912|144687008|107019520|129052728|144340352|147713216||148289856|122132032|131963888||119084144||108130400|135686272|161403776|99793584|65577012|71643600|80525048||74841144|113791184|75954480|116757032|90875472|157362416|70206104|76648960|82362392|70394304||62169252|71215136|68039912|65576004|64206500|95011328
01064|17961|/indices/cnx-psu-bank|INDICES:IN|146042992|113806064|187236240|202942576|92844984|94831968|121934464|125915112|107221992|166038720|96690832|88974136|108093880|162653408|159260144|155249200|244277440|131634176|141580768||153017808|152568608|144290704|182814720|244979808|240700832||307800736|133967512|131707984|110297752|104674336|91489184|130433720|172499088|150329760|101684528|179230304|264197904|91375232|52489576||63207044|66855640|88121576|97468408|87276256|136511664|67767432|77821944|70492032|91034840|98653408|130493544|146581616|143647360|130086616|273748288|287519360|122617080|83597456|86022688|152670688|97303352|118022496|93624176|109012016|144643280|119785432|199511616|99291608|111722960|120506912|120738576|120323832|150061824|137275680||166829696|35424368|356246976|234122912|140709904|250420704|161505680|97893224|219989152||44222508|295524576|127121864|162712128|203314640|112378320|98121208|189697136|75205264|104513776|110431288|131380608|134926240||137095440|183466448|144906288|99322008|104053424|193159600|127842224|117075728|266047488|138608688|212383232|79130240|67711376|60562112|113399488|115711832|51524648|53686788|51777196|61492256|58898576|74588768|56010508|78545152|76531912||100293624|62906460|65100176|60989344|61287784|79947752|71362008||55646644|54660288|67789424|99574008|86516808|85265472|115035328|67761504|94230536|88703808|150773344|134722192|104402376|108594264|131119752|178238816|114404160|118905544|118747192|121827888|121666536|207821728|130858328|110929048|95424984|82080040|102189848|85121240|94393912|97762728|129374408|159580752|256606432|289677216|245560496|124950016|95363824|136508032|135362192|167803792|170152992|88802160|112685840|126512688|142826528|156302256|175345600|151212848|255656224|333660800|127275384|179181776|271581376|515917984|377992992|112680584|113217856|107473536|80403608|103990368|106412440|136406368|178234336|296276288|131813584|121427712|150143344|201128016|214245408|223079824|234165024|227237136|198328688|102285488|116394752||132149664|239537152|133963728|198602896|130634024|186277264|243753440|193535392||169683984|164985184|125555112||102407424||122649704|144979856|187763008|198184992|254517088|239896496|164330480||166231248|294124064|119537936|149371216|153611632|128765408|87856328|105977624|98650200|66163444||85194912|82759408|84586520|87954392|74628272|101395160
01065|17963|/indices/cnx-service-sector|INDICES:IN|200044496|190129392|192297904|228499776|212524688|345058336|319342944|206803120|334196192|234158768|239551952|236906880|342250848|476154208|281832896|304502304|340696896|309412832|434114368||287441152|354557824|283801760|291833536|344656992|322514528||245097152|223971680|179165264|226482464|189063888|235046384|202812928|172261984|165979984|89916224|134882848|251181280|112359352|85085488||117277424|131874536|181597280|236371760|135470800|152046816|187069504|113687472|139597696|136824848|141868128|187378416|249367424|165596912|179349552|188534496|181026336|151311840|197549168|174306672|201303856|167583008|325187136|162008080|161356144|172998416|176462112|166956576|190198112|237588416|243428928|208747760|170367424|248096576|243487904||224857808|14446673|213424256|157720224|195065296|252265664|173318368|179242640|310212320||28670588|206945248|300821568|281746944|190127920|178142544|152531712|161487024|153152752|146306384|194195504|180112864|205184080||190923232|205646592|326638528|182301488|218801664|166591504|193647616|173736320|247662848|188447936|162464928|167413456|122956216|158608144|152333200|161224048|150980352|110136904|140230528|194280560|191807248|175927248|156193664|219085856|244256976||637898368|148577136|132387744|139510528|182200688|144182080|189785808||183727376|154355520|141274048|164706832|250709680|533781056|164792592|191222912|155257184|150617888|221742928|158745376|210635120|183659248|216180880|260090704|198374720|405531648|212403696|228342576|173251840|169098464|167520064|192579472|180138128|149754768|166807040|143394016|127861616|118750608|175600032|171937264|156946880|186988992|411637760|289507072|161282416|304691936|135679872|314349856|189899616|159506800|134477216|160732528|180334064|202416448|205417312|202710944|201809456|242198864|280899968|207907696|246447392|211585520|713914688|230649600|187729504|437118816|195217488|149733680|219450544|163493568|225286960|147541376|293371744|297485024|179131424|243211264|215104560|192125776|252637984|189833648|174634688|196774304|285354912||288085120|193652032|204635840|257376704|239276144|272679040|300248064|316043040||356402528|241107536|267419776||229181024||203129088|280798080|335082816|240610000|189077952|199297456|252376800||259392240|855900224|308956512|318190720|265294272|492102720|246468768|265064032|261383600|217707248||239698416|370741856|366179392|241811984|194638176|231153888
01066|17959|/indices/cnx-pharma|INDICES:IN|14750755|16020600|14894969|12766947|18233160|21635896|22418624|18367484|29833080|18731048|13247071|14720096|18214140|32396446|20520846|28223552|39232688|19478256|26700390||24837384|22518156|22934384|29817432|20105068|22142756||19297516|20442564|17724680|16394250|18166790|32875124|17554414|16653325|13771199|9252354|13157985|25377400|16053386|12241302||16075053|13387523|16743139|24858644|16510556|13236506|12689205|11247881|18236404|14517158|16975452|20987796|21676418|20371692|29710280|31202600|34343872|27406632|16789116|15901875|15405520|14392006|33964768|17315274|20509128|17339926|23630248|22546124|22405012|29149612|34648624|17156112|21651728|18219608|35755096||22298280|1246959|22384676|31909540|16149543|15898933|18308854|21964236|23368668||3378950|19931328|14700974|15509526|15754518|22178262|13626967|25619024|27615308|14214657|15438246|13309589|19700820||21742540|14510163|23495928|34537260|16727472|11096810|12396233|17036620|31640798|25086454|14093730|9666025|12138031|12872004|16662084|15147935|12990042|10725793|12785469|11396291|17195362|17179004|26587228|31214536|25434132||32455124|15217776|14676104|17216208|15474386|12331050|17993632||19712572|16951416|22109240|15328993|18105472|23501292|23913224|15298176|18990434|29278034|26187326|23852640|25406932|36317588|23216424|22164450|16009779|17771228|15446323|17586476|23448836|35734828|25135176|28457906|33476694|20160618|24606308|20864758|14104404|24875568|26139738|26349768|27302768|25134840|30629384|29231388|25027496|23910536|15314141|23491604|20596172|21143036|32497876|18830096|22003072|26470500|25899640|20963464|17039844|14540147|23586520|14924203|18046954|12384770|28331924|19682660|16558334|14999715|14424777|17094804|18723760|22963272|20475576|18573500|15463769|21721264|19067620|30294692|36952480|17796348|19426386|18076668|20851624|16174644|16217529||22186030|17091172|17923460|25920220|47684176|20324028|15147198|16796236||19637980|24893612|19456604||26198970||26731526|20693048|29810784|45409088|47527580|14812440|19614920||16678270|35173908|15007649|15394524|13361541|26136092|11571350|15593353|14698776|15939188||10523318|16809238|16926272|14297217|13936758|19934664
01067|17954|/indices/cnx-infrastructure|INDICES:IN|225783968|200735552|128595792|163808016|160681248|213907104|257059920|296480160|251185584|194166912|237580704|304711104|274400160|401633952|255917424|280673632|310054944|315945856|298428992||247155600|212511168|260275808|204305920|207878128|297044736||235200464|216241728|197666064|275092320|221753280|174400960|186775024|197463040|233188416|152507024|179727904|281561504|138410880|108679592||133297728|127559784|150682272|206554064|146415728|136511888|160233760|174589200|169561808|180956640|170453312|214191440|235483424|167992720|194582528|206585248|214456240|167695584|238762464|238262592|208209936|179129664|379445920|163741424|169918064|175835648|171409904|157856560|229445056|250154544|244368144|216941952|177750736|309588896|343506304||510702976|23588540|272788032|263044224|405344224|310138048|186894976|181207280|265029040||38144684|155456160|328250336|179594512|199503344|174475504|167702000|169590432|178679936|123354160|152482000|127235080|138008992||125934392|164206672|259819792|152991168|147570480|177679728|203348000|160307040|214217568|130303544|149668288|149074992|132765760|164076576|188555472|155307040|130719936|166024400|125617960|141894880|180545936|129213104|134405600|171316528|159541280||182420336|92755784|106729776|116352928|131597848|162964608|223614992||137424752|115189016|109660968|135925120|230353200|158398448|127663440|137346224|124564288|125557040|165371568|134865536|107136176|115842784|121009432|135801024|101039680|125916936|114131056|120644408|108229304|121757608|109733896|131710784|128329720|123487648|132370104|122328736|127187792|119854728|137006656|123413016|123895200|118230784|257395792|192808976|142979600|291117568|126033752|269312288|129063776|124702520|126402720|155016896|197349056|209950544|196005824|125316128|129919440|126268600|138170432|138078016|138597104|134241504|284052288|165452880|129292840|189325120|131706464|115819840|148112144|130849248|200673520|130631968|254386752|228091040|149926096|156984144|166348832|181775312|200849744|187079632|159979152|229135568|205941440||233118672|177344288|153845824|183918208|130643544|160542592|161008384|164853584||162004976|152009264|222573728||182716352||171477664|211214896|279780096|263841408|144379008|143186816|174745904||195763888|380883296|198030272|173421376|199012208|325962944|157789168|163549216|129557776|129974800||127424880|157787584|154282944|161488400|130807368|187099296
01068|17955|/indices/cnx-it|INDICES:IN|41721264|40349228|53687120|66555796|49055780|112451720|97097120|26924344|33767912|25071772|41067048|33120016|84599808|47484532|26214972|32598906|26775912|28883712|40626624||31268848|25652076|34576160|35555020|89682384|48915876||23623556|33650712|20222264|20834082|24860292|25138464|16607583|21975828|16402822|11215449|20860834|32741520|21209648|12368787||15761884|24052332|45612040|38532940|23478800|14753751|14738591|13575524|13887636|18786640|18945220|25999772|28400288|32337332|39915464|40897048|23187734|16440993|18547314|22476588|23318156|25870524|63752068|28537420|26300168|44577620|24229276|21427000|24976670|33077446|40358480|33843508|26707512|21744794|25147978||22951636|1092364|18539948|22272638|23383364|27096252|29062362|23122352|57125648||4700230|25620812|73029920|27600130|36042616|26301788|20333184|25124900|21180676|23277004|20978936|20357112|28852764||24155948|28765228|31864204|36990380|29227692|23614188|29898532|51032624|37154136|31290224|22129152|23551668|15685889|24644058|22619140|36470004|35890892|19554708|23511588|17425758|15429775|16855282|14503351|28102984|22827482||46147784|39055932|27636108|24175788|41794672|16666321|21934572||37833144|24699468|29736522|17405840|30093256|25184312|25943092|27915106|23001152|24469784|25052764|20933608|37020192|28685592|34103848|48548592|25685904|24765664|25947710|49847552|32555252|30678952|38898448|30909420|40664744|22312328|24218172|18496692|14542913|16226386|22475280|27482972|17391860|21036914|39110444|27522524|19980864|25854224|21918236|34045560|30242750|18511796|24129206|25426392|24748680|38401776|42411236|37633776|18626820|15075590|23541040|20108608|24279482|18967224|39452496|29691992|14854931|22389320|10637586|17910942|25367188|14561774|25350158|21745482|18005482|37307356|21955934|36649336|43159288|22085342|30708492|24863436|21845224|21175476|31311164||32344522|33732272|28973048|46181796|43553844|71805920|37712496|44704508||82804560|35816052|31534728||41380016||41929048|42276072|56219868|42306936|38269352|21620322|31028808||28901748|35061408|23500984|36111648|27863918|53114456|37114608|36871656|29882904|29604116||23380460|44906536|28487096|20544832|22926600|30184830
01069|17965|/indices/cnx-commodities|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|47374471168|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01070|17957|/indices/cnx-metal|INDICES:IN|108607616|104446880|123524672|103093112|85599728|145219760|122137616|141016416|206006128|180233296|154233056|178649952|193893120|241228112|273147264|411481888|450089664|314393440|225058208||211560864|200709104|183622592|179383648|133296224|158224384||279274688|132191776|185321488|194687440|232336736|172048048|192547616|172674032|153333376|122017600|274754048|346546432|428917248|191534848||153296416|165081840|145638368|112079608|113892480|104250856|119402008|118240224|211717424|103645624|103435096|86972144|92392792|139237616|133569152|101991984|98259352|107599448|78014488|78068712|102602344|107294328|107908216|95730264|83571224|65099036|108244744|81100968|103917344|216570528|135010464|147983216|197731104|114815792|115337888||99220544|11764526|101881536|102625392|307229792|174829680|97806144|154300144|106871008||15513596|69500672|83258072|65295296|91427528|115099984|90231240|129504816|256790816|133552560|91134376|105174944|188261744||101955704|169657344|102809248|104468520|145545760|99598784|127487880|118788784|131426288|68298648|94335968|91305328|81385696|142300496|82021120|60805944|83711432|113923184|65907072|80293464|201827968|122526736|56977224|68105008|72228200||83279064|62350536|62051948|61406624|109474168|80190744|110641936||114743024|101499912|68634320|53731712|55355524|72609144|53608616|60185768|94340584|75668136|103991856|65586332|68058096|103126616|82522256|69622208|84358912|80608816|118853456|125463272|75624304|72089024|79148032|72221712|97057120|70824672|140430480|54418176|55150864|61722428|166493616|169143536|124495696|75682064|167374800|161322144|70705536|97592912|70975400|121495656|98113184|218453104|76915632|78869088|95267344|95351808|96812656|121645728|97819312|147827680|101325384|86129976|112093064|112116512|131731944|146004464|115499776|85219736|113914720|119003280|198975008|105472656|148283408|87197712|78574080|157007040|191523776|125054960|161696032|89509904|101360904|96581064|99801616|68434736|135405632||93091200|79225088|84623552|162665248|100776112|130841968|144813344|106598048||132096528|123389768|125013032||176799488||185779408|184429008|290678848|251623200|97060232|100976912|103289736||113991312|106674272|104978232|112618008|137936752|190618416|156402512|201795760|119037464|95328288||112647616|102928368|121780144|144016736|166447648|190921760
01071|17962|/indices/cnx-realty|INDICES:IN|9136980|12503478|10311551|5546285|8981092|15607419|9449312|7317887|11992739|12793759|9988131|10526216|12116884|25264028|36214416|20512972|17910488|16562868|28383398||24548378|18267832|17790592|21206076|9694854|12743693||12674532|15205820|16395851|14131034|16203057|9546287|8285584|15247505|12741370|4362623|5727220|6432985|5009498|5766428||7038512|5249000|5054792|8203358|5912302|6385092|5013684|11144034|24337566|6788224|10568017|13958857|11856880|7521105|6607070|5393881|8088561|6302034|6360714|5335092|11962052|10871176|13745583|8449329|5201569|7056497|5466701|8517321|5598366|8563518|8568852|7267334|7946523|8531159|9479835||8878536|836068|15967081|9826564|8265995|7231034|10049576|8258831|11541761||1815639|9185884|16343405|20103648|18103972|9398509|8274215|11560128|13970626|14480691|20845244|10855180|18803236||10901710|14088322|24146560|20704138|14243268|32324804|11885877|31827092|32337608|9030484|8532606|23068468|43127352|8435212|4429958|8534690|5538915|4879018|7421002|8422227|6477715|7550205|5054390|8881210|7847432||7054406|5539649|5731596|9911364|8288506|8134396|10469548||8355219|6051898|6618188|8393296|7443603|9668611|12172492|8749931|6062778|7807407|9456796|7117519|13019555|19898244|28994640|7990325|32265254|9045029|10255897|9306159|13749648|13837024|23893736|11191139|9860820|9633645|8946423|9765504|4479359|6463910|10386472|21997552|34424336|27242464|12040605|12061172|10515971|11997498|9339944|16362298|10403475|9654732|12971153|7988696|10917604|8285031|9666039|10447027|15769051|31670104|17617788|10246758|17815876|18317176|24572988|19282444|8675074|10386945|10217382|6027751|8695167|14647556|31136096|14040770|17418468|11857619|10406839|10436214|12926510|17683472|9132379|8802116|8479737|7913085|14875666||23249484|11328715|8623674|16780506|9859979|13660247|22124676|15243067||9178622|9421657|20648778||11574872||9344397|11982752|13519873|8404354|8094322|11966417|8266140||7709144|9213892|11017235|8804157|13619978|22819128|12539353|21187020|14021928|6376462||7448328|8648656|11182374|7125516|11157916|6222004
01072|17952|/indices/cnx-energy|INDICES:IN|297153728|277599680|202142192|240608608|308884288|309009920|376338048|380969152|276262144|283559232|311584608|453584608|693053504|510543936|348059712|401333536|459847936|478849280|455937600||361314016|268290048|393226400|342219456|290572160|412067072||307868096|317799072|340747872|388202560|320746368|231798016|253690304|389091136|445253440|292569696|283458944|364480320|217152352|222045392||302204000|251116048|263074144|267243184|326888896|336461792|223339440|217789008|234151984|252495872|263788624|339967296|328835232|214671696|268234400|277050048|358990336|222452384|440124352|316400704|346291424|366433248|543685824|478262592|952112960|863009344|233393728|252346048|237339824|273455744|313983712|335297376|344530464|362643264|475504480||643291904|34684376|393649344|453831424|663675712|355242752|240986384|276702240|366591296||75271856|309309376|546116544|304771296|324628128|275303520|343631744|389797920|250794544|287287648|330046080|268698528|401328352||270674368|251227568|324935008|273078464|374728800|352326816|438281408|438558304|452699584|188124864|235027232|303568320|213042032|200271008|328190400|221467904|226129632|155616736|200848352|203031776|216419056|235988784|214284448|304699872|261559792||305287264|188296752|205631616|227373568|235323632|290518048|365234304||221994656|323813856|288919008|227405648|262080048|309300928|294743968|260813408|279108608|493454528|266392384|233295920|249924880|269832064|256479520|205647968|251027360|259663184|276396864|376045696|318833792|530236064|683166336|1250884480|681569088|535640128|624783168|937318144|1133303552|288170048|294481152|332172864|349431040|377309312|554584960|338456512|341862784|476120576|270029184|539172288|323835360|284266752|268542144|499778976|564569216|681360384|1071035328|1048273472|677925056|449443712|496647648|560170688|527763712|880617984|1472134912|461740608|427683168|478751424|546980352|700701184|289442944|278395136|391873440|318981696|459605856|417353728|370920768|344382528|480228864|336330848|318807616|370988352|306991328|388374304|317140256||371907168|310696768|298101664|449741568|408375136|353703040|396407584|508264352||304171328|289345504|363467328||297158912||288357376|308062272|487694496|411333152|326358816|290414240|268761728||402315552|581026560|323143552|312430752|340807040|560733056|292830976|379842432|259610576|243557760||247386400|322661184|268799520|355841792|408872992|394527936
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|54400000|173399008||||85659000|52961000|61969000|139906000|23624000|25985000|57785000|56144000|22953000|18031000|21484000|29929000|22470000|17909000|17902000|24254000|69386000|37553000|28677000|25636000|33457000|20870000|23728000|34416000|24391000|17462000|38970000|23846000|16877000|10746000|10884000|||8577000|7493000|7604000||8158000|9666000|9638000|12205000|9284000|23082000|18962000|9022000|12107000|17670000|10291000|11709000|12651000|19646000|18011000|11327000|20859000|8943000|12735000|6972000|7615000|6829000|9176000|6558000|7502000|7881000|7636000|7028000|8493000|10144000|13174000|14550000|14661000|11949000|12151000|16715000|9501000|9369000|15892000|20043000|14714000|6094000|6927000|5859000|6761000|7630000|12039000|9085000|11902000|14430000|5708000|6466000|5126000|8775000||||8514000||8514000|4720000|4199000|3784000|5265000|5353000|5946000|6313000|5172000|10156000|6033000|6001000|6467000|8587000|6759000|7830000|4540000|4168000|4315000|4003000|3866000|4643000|4426000|3997000|5202000|5000000|3989000|6166000|4351000|6458000|9996000|12595000|7612000|6512000||21223000|8493000|4905000|3819000|5749000|5346000|6204000|4945000|5046000|7822000|13878000|9830000|6373000|6950000|6204000|8712000|14543000|5244000|4349000|5772000|5421000|6062000|6887000|7704000|6280000|8400000|6870000|7493000|5594000|7246000|8925000|8659000|7467000|5315000|6112000|7759000|12016000|8255000|7176000|10422000|6501000|8077000|8619000|6620000|10461000|13627000|7546000|8816000|9847000||8338000|7390000||7074000|11960000|10163000|8000000|5299000|5870000|6149000|8734000|5263000|6647000|7182000|4579000|6308000|6906000|8298000|5544000|5974000|6062000|5768000|||4096000||4681000|4422000|4807000|5030000|4624000|5554000|3192000|2791000|3168000|3092000|3955000|5926000|3825000|7463000|7825000|6651000|6472000|8388000|7034000|8390000|6422000|5778000|7237000|6143000|6892000|5516000|9444000|6540000|8383000|6391000|6103000|7308000|6905000|5644000|10373000|5736000|10069000|6335000|6920000|9514000
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|7564000|7840000||||7513000|9150000|9186000|9260000|10687000|8059000|11165000|12828000|7355000|7998000|8913000|9139000|7722000|8050000|7186000|12683000|11716000|16505000|23390000|6878000|6684000|6247000|7661000|10223000|5737000|4554000|6088000|6846000|5811000|7136000|5839000|||5084000|7651000|5411000||4057000|4467000|4660000|5919000|7501000|7845000|9742000|6123000|6215000|10031000|5953000|4954000|5624000|6319000|5541000|5442000|5799000|7330000|5005000|7346000|11502000|12547000|12781000|8686000|11083000|12602000|13513000|9024000|10147000|15350000|14650000|20504000|11444000|13186000|17133000|8585000|6111000|7174000|4399000|6560000|7500000|8450000|5700000|6496000|6138000|5837000|9915000|6962000|10700000|5926000|7652000|9083000|5416000|6398000||||6318000||6318000|4873000|4457000|4653000|4682000|5181000|4702000|5047000|4916000|6054000|6237000|3982000|4574000|5709000|6910000|7420000|5749000|4680000|4772000|5303000|4372000|4563000|4053000|4592000|5484000|4828000|4305000|7435000|5114000|5284000|7791000|11330000|8335000|8328000||7345000|9220000|10831000|7879000|11835000|11679000|19137000|5773000|5125000|8804000|6826000|6082000|7080000|11240000|5720000|6785000|7406000|9198000|5911000|6418000|6358000|9867000|13525000|10027000|7476000|11726000|11957000|11839000|10178000|18515000|9769000|14248000|14856000|13348000|12252000|31642000|28434000|24628000|7583000|10107000|6825000|8081000|9445000|8104000|11612000|10842000|8519000|19397000|12592000||9335000|10297000||6661000|8935000|9093000|7012000|7269000|7369000|7225000|6949000|5567000|6551000|8694000|8452000|4710000|6473000|9713000|5954000|9167000|12557000|6223000|||3906000||4457000|4822000|3693000|4394000|5596000|4980000|4486000|5564000|2888000|4382000|5366000|5507000|4093000|4651000|6795000|5730000|4976000|7982000|8269000|4827000|6049000|4343000|4785000|3566000|4297000|3575000|4517000|3434000|6400000|5767000|5365000|4792000|5342000|4685000|6699000|5342000|6085000|5509000|6309000|8390000
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|14401000|24363000||||9688000|13964000|19507000|18003000|41937000|59425000|40480000|40544000|8278000|8685000|12138000|11477000|10667000|7874000|8411000|12412000|14983000|8495000|9592000|9956000|8744000|11451000|14142000|10530000|8424000|10270000|6828000|5650000|5750000|6892000|5074000|||3632000|4098000|4166000||3413000|4644000|4332000|6276000|5117000|4688000|6081000|6284000|5424000|7460000|5628000|8312000|6748000|4084000|4237000|4048000|4264000|4798000|5603000|5910000|6207000|6611000|7546000|5379000|4866000|7201000|8752000|10829000|13132000|17626000|11177000|11172000|8507000|10612000|11080000|20612000|11560000|14141000|9663000|11171000|10395000|17759000|21431000|21232000|7519000|10187000|10777000|6950000|15651000|10780000|5490000|6571000|4888000|5661000||||6836000||6836000|3501000|3573000|3703000|4559000|4023000|5371000|5578000|3868000|5332000|5284000|4502000|7774000|15614000|5950000|7597000|4443000|4827000|3904000|3980000|3530000|4514000|4158000|4058000|4120000|5125000|4400000|8469000|4325000|5883000|7092000|5721000|7355000|10197000||10584000|5213000|5104000|7258000|5128000|5251000|7517000|6062000|6177000|9417000|11999000|19528000|9286000|6883000|8150000|8145000|8501000|8045000|18634000|9116000|5669000|7083000|7062000|6210000|15096000|8764000|9232000|9134000|6487000|10753000|17759000|16104000|21750000|10465000|13865000|9953000|10351000|11290000|8832000|8270000|7896000|10350000|16414000|10406000|15111000|12627000|24323000|9354000|8746000||8185000|15140000||6900000|10557000|11134000|11636000|7633000|7902000|13613000|13329000|6014000|9925000|6043000|7325000|5340000|11619000|6907000|6363000|7035000|8321000|5165000|||4360000||5625000|7595000|6157000|14195000|12070000|6419000|5918000|6196000|3442000|9682000|3020000|3628000|3532000|4186000|6891000|5270000|4924000|6069000|6608000|5370000|6760000|6533000|5956000|3299000|3246000|3556000|4088000|3724000|10535000|6657000|8692000|10140000|5363000|7328000|9216000|7715000|8166000|8907000|16795000|18864000
01076|955838|/indices/kospi-200-financials|INDICES:KR|125027000|53360000||||91991000|69023000|36389000|42343000|36352000|37202000|42912000|43099000|42731000|27637000|34557000|42399000|28624000|29821000|38526000|64574000|20863000|19528000|25006000|20272000|21632000|28018000|43298000|16207000|21717000|15839000|20039000|21517000|32321000|16924000|15630000|||9979000|14997000|14990000||14231000|31593000|20076000|39689000|21316000|18258000|19143000|13491000|17699000|22871000|10257000|10993000|11238000|12092000|15208000|17097000|21833000|13740000|12457000|10261000|14011000|13374000|27404000|13328000|13441000|15380000|16745000|15254000|17804000|22088000|26936000|20985000|27931000|24632000|41714000|24486000|22362000|17876000|20388000|21057000|19215000|16332000|22260000|15590000|15596000|14307000|21380000|23795000|13738000|15666000|14808000|15749000|14833000|20917000||||21251000||21251000|9184000|12976000|15879000|17786000|14024000|12801000|12778000|10339000|26582000|13802000|12757000|15832000|23446000|17058000|26590000|24623000|21986000|10923000|8823000|10240000|15688000|9271000|9710000|12068000|15834000|9285000|21369000|11455000|11079000|12563000|16378000|14864000|15072000||19716000|10838000|13159000|11001000|10523000|17319000|14299000|16085000|14218000|21767000|15120000|11990000|17371000|25330000|21686000|17159000|16569000|17295000|17373000|20379000|28960000|32360000|26687000|31076000|31705000|47809000|43806000|34443000|19273000|26690000|20759000|23438000|30538000|24648000|27825000|27628000|52232000|50734000|49254000|52651000|18973000|21631000|28989000|20529000|29565000|37083000|26574000|34301000|41227000||29772000|38113000||21247000|35151000|33244000|17436000|13408000|15189000|11834000|11951000|10989000|10867000|10367000|7881000|10183000|12793000|12863000|11225000|10461000|15397000|16038000|||13194000||23077000|16883000|12220000|12653000|8807000|10158000|10319000|7084000|6772000|8383000|8789000|9765000|8959000|11047000|19855000|15837000|15919000|18645000|13755000|14923000|11694000|10869000|13123000|11626000|10545000|12334000|10761000|8417000|19751000|10489000|10774000|11459000|13276000|11841000|24455000|14420000|12367000|11712000|13570000|13880000
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|26138000|18102000||||26651000|15771000|14048000|12824000|18412000|16491000|19960000|25197000|16367000|23352000|19684000|24246000|20555000|18745000|18468000|22147000|22568000|24210000|29435000|34176000|33287000|29742000|29399000|24393000|37790000|34535000|29715000|25169000|20930000|26535000|11651000|||8712000|11441000|21471000||19152000|22234000|15391000|15246000|11850000|11921000|17387000|12537000|14832000|20126000|10970000|16201000|15116000|12653000|12540000|10334000|10505000|10452000|11217000|9617000|13849000|12119000|22793000|10594000|12847000|15448000|13889000|10189000|22530000|19790000|11542000|16901000|14393000|26524000|24578000|32622000|22492000|27586000|23752000|39227000|44346000|37901000|41398000|29432000|25424000|24950000|29401000|15781000|21374000|20232000|22678000|29023000|25130000|32299000||||19020000||19020000|15211000|14309000|9933000|15957000|18422000|21761000|15767000|17068000|17995000|15206000|15861000|18310000|15070000|18615000|22786000|16221000|14383000|13330000|34133000|15766000|16324000|16024000|17102000|16949000|18017000|32113000|37235000|22750000|23871000|29872000|42343000|26938000|24036000||17073000|18336000|25831000|28507000|18932000|21318000|19715000|29691000|29703000|35884000|47139000|20506000|36190000|34650000|27606000|48063000|32192000|27734000|28535000|15036000|27504000|16876000|25314000|16180000|19236000|20764000|23061000|34799000|20577000|24897000|23788000|35545000|29874000|28334000|21065000|33602000|32397000|39857000|48903000|37222000|35476000|32487000|68911000|31251000|35458000|46101000|32486000|50309000|28261000||35541000|29184000||24802000|45956000|32317000|46266000|45121000|35846000|26084000|21194000|34741000|28277000|20338000|29675000|21231000|30411000|22752000|33036000|16378000|22173000|25357000|||22528000||26166000|42451000|43076000|34680000|23886000|15291000|15994000|19864000|25456000|19277000|16211000|15677000|16536000|26472000|23884000|20951000|20051000|25089000|30110000|17232000|16038000|17687000|19421000|16842000|20478000|19499000|23681000|14453000|44230000|36069000|46907000|52976000|49451000|38976000|48273000|93406000|60297000|32949000|37823000|38114000
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|4941000|2063000||||1813000|3563000|3606000|2016000|1874000|2818000|3311000|2417000|2468000|3265000|3560000|3893000|2809000|2398000|3050000|4112000|6061000|2582000|2853000|2553000|3288000|3511000|2541000|4909000|3254000|2910000|2249000|3007000|2410000|2137000|2268000|||1419000|1712000|1257000||2043000|1292000|3727000|2061000|2294000|2194000|2440000|3637000|2888000|2253000|1464000|1287000|1469000|922000|874000|769000|820000|704000|864000|859000|1094000|899000|1570000|1091000|1232000|1236000|1400000|954000|1290000|1703000|2124000|1007000|1186000|1339000|1526000|2262000|2042000|2158000|2306000|2409000|1791000|1774000|2351000|2354000|1646000|2057000|2076000|1616000|3307000|3018000|1741000|2425000|1596000|2027000||||1615000||1615000|1198000|1030000|930000|1060000|1168000|928000|1008000|1172000|1519000|1193000|1419000|1927000|1674000|2524000|2066000|1671000|1239000|1055000|1983000|1614000|1883000|1262000|989000|1447000|1286000|1399000|1164000|1023000|1068000|1211000|1591000|1197000|1437000||1744000|1700000|1266000|2162000|1515000|1583000|2030000|2139000|2173000|3853000|2451000|2547000|2566000|4107000|2038000|3107000|2866000|2939000|3369000|1897000|1595000|2970000|3199000|2215000|4290000|2604000|2644000|2788000|3597000|4085000|8116000|2221000|2848000|1887000|2606000|2001000|3796000|3297000|2474000|2831000|4339000|2021000|2037000|2074000|6083000|2895000|2572000|3953000|1881000||1573000|1769000||1938000|2380000|1549000|2416000|1591000|1399000|1362000|949000|972000|1292000|979000|1317000|1034000|1341000|1201000|1476000|1373000|1483000|1250000|||862000||1435000|968000|1029000|1160000|990000|1459000|897000|907000|742000|908000|766000|1149000|1088000|1275000|2032000|1764000|1550000|2230000|1783000|1432000|1616000|1557000|1731000|1634000|1698000|2128000|3015000|1514000|2336000|3426000|2922000|1425000|1693000|2268000|3393000|3745000|3202000|4450000|8401000|5890000
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|25904000|27172000||||25180000|38458000|28552000|56866000|17164000|11256000|11397000|23011000|9893000|10826000|11637000|11038000|17134000|14171000|14666000|28937000|13169000|13805000|38332000|16710000|30117000|7757000|13987000|7639000|15412000|4523000|5096000|5143000|4535000|5636000|5201000|||5345000|3183000|4249000||3047000|3340000|3805000|4868000|3848000|5669000|8680000|9295000|10613000|10674000|3714000|5209000|8268000|15234000|4827000|7083000|2762000|3412000|3784000|3651000|6550000|3268000|3867000|3084000|3719000|3675000|4047000|3235000|3699000|4739000|3176000|4101000|3224000|5034000|5695000|7958000|5170000|7298000|8651000|7568000|11512000|5955000|10399000|9022000|6036000|3558000|6570000|3814000|5925000|5109000|7660000|4620000|4148000|5463000||||4588000||4588000|4252000|2436000|2240000|3088000|2705000|3487000|3579000|3085000|5294000|4231000|4541000|5599000|4699000|3875000|5364000|3777000|3138000|3477000|3310000|6045000|3779000|3102000|3290000|4311000|4656000|6099000|13136000|6324000|12634000|18812000|7874000|5067000|2868000||4312000|6315000|4054000|5629000|3505000|4345000|6855000|3825000|3435000|6374000|9403000|6254000|7734000|5888000|4669000|5457000|4370000|5557000|4277000|6020000|4771000|4914000|5546000|5211000|5345000|5947000|5840000|5205000|5422000|6647000|5749000|7661000|10613000|5878000|6095000|10339000|16413000|8886000|7901000|9619000|7296000|7160000|9477000|11617000|13825000|19024000|7339000|10844000|10005000||15870000|8343000||5964000|9197000|8963000|14589000|7442000|9537000|11758000|5351000|6439000|4744000|3711000|4374000|2291000|3296000|2561000|5648000|2744000|4093000|4907000|||4473000||3993000|3846000|4157000|3193000|3405000|2831000|2549000|1719000|1949000|2268000|2068000|2704000|2226000|2462000|3774000|2950000|3479000|4236000|3367000|2761000|2992000|3454000|4622000|2901000|2303000|2468000|3150000|2066000|7552000|3892000|4652000|5708000|3529000|3452000|7679000|4246000|5154000|3298000|5110000|5869000
01080|956739|/indices/kospi-200-it|INDICES:KR|60787000|47161000||||49956000|67135000|50297000|32149000|39078000|52791000|57137000|47054000|54246000|64675000|66970000|69393000|65429000|48895000|36627000|48575000|54988000|56109000|43813000|44523000|65954000|56344000|36528000|38484000|39913000|46075000|62613000|70242000|66081000|61721000|44467000|||32024000|34744000|49543000||24897000|37844000|37697000|37702000|29887000|33834000|32387000|34712000|28276000|34343000|21935000|21758000|27337000|32640000|21277000|22487000|20762000|18732000|22025000|24598000|32400000|25317000|44644000|35221000|34865000|30621000|30437000|28655000|33954000|32310000|28672000|41122000|34860000|37889000|45528000|67107000|48172000|48082000|72302000|52130000|39095000|36002000|36667000|35248000|30918000|26257000|38768000|30627000|39046000|41754000|32915000|53081000|39241000|57340000||||68652000||68652000|29229000|25265000|21097000|34368000|30872000|29261000|33353000|39335000|32912000|39057000|31658000|59384000|28527000|39789000|33116000|34111000|23784000|14275000|17526000|18507000|16775000|15453000|17717000|18201000|20312000|17324000|25964000|17828000|15679000|30020000|26702000|18243000|23101000||31403000|51719000|23114000|20486000|28823000|21839000|18746000|22775000|21376000|33616000|39503000|47805000|36234000|45734000|25500000|22180000|24371000|29199000|23877000|36997000|53741000|29689000|26513000|22014000|30716000|25315000|24405000|28952000|23448000|33037000|42902000|24241000|23911000|26448000|27922000|34867000|37188000|39350000|28910000|28930000|29291000|29039000|40241000|31268000|31506000|34100000|23708000|23856000|29043000||35352000|30737000||18479000|39647000|21827000|26435000|18269000|15847000|15648000|20592000|12767000|15755000|16577000|19392000|19512000|20667000|24322000|22477000|13594000|26663000|24353000|||29162000||19419000|15739000|16091000|20670000|19591000|23656000|14940000|10701000|10918000|17981000|21411000|14150000|21086000|23340000|39076000|35212000|36073000|46549000|38657000|30647000|23117000|20397000|30235000|22743000|26788000|22918000|23006000|18990000|54084000|48814000|42488000|40011000|46212000|25075000|42117000|38375000|32042000|21678000|32015000|32320000
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA||927890|501055|825832|787587|1112012|1153849|1645373|1281220|578190|636353|671959|548423|536755|428192|598623|1043017|561152|528977|752328|563616|652691|716824|864689|1135227|495024|554546|1251096|877005|810683|437390|628681|1543803|620310|771491|538996|492318|459552|741408|606551|338653|172644|333915|421304|604005|403314|1041805|1086596|1640747|722124|559311|768992|760671|938312|506558|505366|579679|901362|601218|767448|940460|423194|533654|624835|1018129|633650|1113714|1431111|2142129|684961|414931|2533607|1482752|957763|891747|722138|879338|1140188|794638|810506|1037016|1464051|2007801|824056|1130627|725985|1214367|1151139|1482835|2027381|5584518|3068533|593632|590632|938795|784249|763772|1187313|1594166|2457945|1455156|1723712|1127898|2079744|1798355|2926690|2370801|2551636||3299837|2748808|182757328|1657251|730008|1023483|1637571|486777|724423|910029|980245|602630|668017|544944|1128931|511644|627740|473643|556024|2531780|381245|668422|765730|563874|636113|453361|675217|704374|897475|1097493|1441780|1154741|571911|523192|791785|711941|598300|545155|456902|727417|486389|634666|608678|590153|798249|667488|620505|625217|569992|682676|1139597|651734|1059834|680102|895996|1579242|1043148|1252176|1730225|2298324|3019679|1148464|951544|1231063|2143934|804229|952526|1508440|1695660|2359362|2658446|2293063|1210435|577141|||||499793|902916|664060|376444|562750|420818|746526|907566|539712|666569|953381|1686081|841954|442700|2221656|1193166|834141|1045192|1044606|1397948|567143|859449|575426|739787|704940|1622258|2282849|1449895|561018|676280|694098|1130226|556615|719054|1058633|1369041|1414273|1486741|1079673|1795384|2260678|1597240|4546211|1682591|587960|||||1046904|761723|1063551|520288|376033|652177|573782|864446|942449|1169441|1360970|861379|1904515|766859|1217443|1780588
01091|11331|/indices/ttisi|INDICES:SA||6559691|8492972|6885671|4855877|3066736|4439664|13935538|3061330|4499945|2464395|4965628|5416149|5566242|5702002|4353200|8881738|6652826|6694587|5696791|4968214|8236559|5393737|4234968|5266379|4114974|4386180|4560806|6158879|7086868|2519579|4458497|7945051|6267852|4772106|3182451|1403520|3982474|4036546|3447772|2951981|1440446|2395359|2858817|3899298|3466563|8612849|3992405|3379429|4516935|3001505|4974630|4060229|6456852|7018010|3591995|5823855|4763846|5074220|6061846|2669548|4178856|6027524|4250253|11494402|1919032|3863299|4665807|4805478|5070688|5048320|4329007|4034746|4735757|5410879|4158467|5579354|5635949|6774698|7153822|5369257|13108304|5143142|6393897|8311270|8791617|5117973|6020898|5699114|7727858|4038732|6998664|9895816|9413751|6487125|5617374|5257834|5114433|7928802|7633384|5583298|21255690|7755993|11659633|10821170|8762883|18062480|29693876||8360110|9507846|12284183|7210869|6731068|6291660|3830739|6371110|5708744|6864879|6259006|2882819|5512266|4660150|7012318|7479982|3800151|6271626|5225625|8976842|6841083|5289609|5825057|6521625|7090252|5919708|5147257|7283971|7102729|5474225|4878271|4716383|6470215|6117604|9410802|7809532|4934309|8959730|6414085|10172825|8923690|7028079|6584725|8356557|10478784|8950753|4346194|4593803|6927977|8149101|5768096|3940649|5713111|5070296|5310719|4437004|4852475|5601316|6970294|8781282|8117536|6903789|6060185|6433637|13653711|4579227|4652716|7852855|5908786|6227579|6306845|9126148|8399919|9800584|||||7311056|4469192|8389545|4011956|12148648|7080533|7221006|6583799|5414731|6999059|7789677|10228310|10963097|7859780|15838494|12849212|11453072|31727224|7668062|10623102|21707900|5653506|9649158|5676779|8520515|13910479|12451628|17674300|10758114|21075186|19481244|10683860|12650451|9045228|15853758|29202558|14503972|13927976|12755540|13391575|9361694|12415463|21231956|22271474|17595612|||||8009766|8227700|5204005|5772289|4160042|11012402|8713474|5699293|5674579|4899453|7224665|7805850|11573043|7383474|5445412|12580017
01092|11320|/indices/tbcsi|INDICES:SA||4593437|8474723|2666693|3708544|2269894|2548399|2805396|6542693|3271672|3147955|3678711|3991733|3565245|6012612|8191983|6034980|10026760|14269636|7945119|4885336|3145987|2421363|3185229|7692532|4015674|2629714|4793061|5839357|3300655|2250360|1641535|2458092|2953396|4727827|2226631|2280828|3470742|1972260|1944576|1674449|1261768|1227411|1380817|1724437|1253615|1653921|2001331|2237612|4503563|1732246|1415696|1530794|2585189|2488919|4755910|2459272|1334914|1476303|1821280|1948289|1320199|1554586|1617777|1834907|2180940|2228047|1971143|1414594|2457714|1834869|1438062|1951079|2281453|2456683|3003466|2494960|2772829|3516478|5667360|6964564|2840442|3964210|2437344|2266873|3004220|2749919|2801983|2678016|3505724|4275625|5468290|6344481|5702614|3475546|3462828|2716212|2189572|2303302|4691673|2651876|2738454|3390186|6861643|6583142|6450532|6458542|4716490||2585957|4728629|2968644|3245601|1918882|2065783|2031939|1448116|1508011|2435720|4607675|1420611|2452958|1698638|1816152|1927913|2230242|1901816|2206960|5433539|11294476|2377251|1876411|2175913|2500879|4210456|5650558|2966314|2823233|1513950|2539421|1807445|2062942|2674403|1881816|2108757|2348271|2036312|1872509|2185269|4617675|2536678|2079513|3345929|2006882|1720687|2298901|1974110|2212865|2980319|3477803|12181342|1489296|2801542|4461027|3677666|3135834|4325814|5807652|3718769|3450352|3505199|3261175|3249096|5540205|2646678|3111295|2575976|3254056|3055762|2905172|4768376|4203573|3288638|||||2422897|999804|1522090|1917108|1923492|2456298|2969041|3103950|2537212|3496904|2355479|2249659|3021564|3730892|5659327|3917277|4157880|6227890|5190007|4500307|4506652|3894892|5958964|13377258|3018402|3579720|3233837|4124189|3523510|4540035|5553874|4853331|4841726|5484859|7194540|28804284|9816515|4794624|6893495|6310429|5798950|5440939|10824034|9910057|16052390|||||2646820|1711641|1420280|2093119|953737|875193|1647711|1760265|2923832|1890962|2489383|2460429|5750936|4984753|2014476|3075934
01093|11324|/indices/thtsi|INDICES:SA||64727104|65751740|63811924|46183736|46438208|103649072|175145120|120592256|55445644|20478892|25491782|16900740|21483012|23658392|27837232|42959456|33406172|50551588|40764356|26473484|27674552|47369200|27580020|31592580|37960896|32374064|58053216|41593444|37384080|38662560|36349584|42545248|29530828|32307748|26035844|16345966|26534456|32793938|22422710|25491836|14858623|19638554|34712172|40149856|23863268|22387452|29958650|29090744|27890056|28999404|27628608|30173924|26408878|40258348|37340240|49852136|50943028|52301636|24504836|32743220|23929830|70490408|41364832|23786848|17314822|17314358|40865756|55428716|29252690|33070884|30347808|38312244|31286048|35170436|24935774|54011400|79725096|103427600|113453824|102029112|50373512|26417208|68613832|69614568|32906352|24566552|34840452|61607168|41104820|28405296|73238032|79058784|55003568|64146832|45879888|85969640|65271920|77765472|58161936|76351400|79850664|120260328|110198208|84637456|69077304|71725456|118445376||70003160|79244192|95497744|58503960|67529136|43778788|35743492|53653472|73095216|93254232|89969672|41362824|44713904|54956332|64211344|58555336|101932384|130587160|47642984|82247352|89881360|46720176|50463188|49891168|102283936|52439672|64774664|85264512|65327016|93339832|114802808|104624672|102987984|168067216|339874624|285418112|154555184|240341184|536701184|156326880|385377856|306766752|380288896|402981056|356253504|202410496|186797616|100218400|60181900|95467424|50877464|63818648|107008240|142958288|250863904|203411584|37836468|82289488|85530096|50808720|50906604|54941424|85436304|64523248|107421920|62348728|86845728|56023608|45115648|74073912|78982032|57633940|52830952|59367144|||||22301622|44197096|23488316|22214136|19242996|20420788|40223328|44473224|17338612|46699448|22673264|21992424|23286224|18562532|30365208|38508600|34365304|30004944|24674348|28245972|24474296|34285168|50200256|32474796|37779052|54992328|54132968|84503392|82365464|102463072|63118836|36184928|33417396|44401792|86578992|93232624|100738184|144095760|75317920|148983216|121790488|147189120|70476368|51894136|30157892|||||38478964|26902404|29261130|27285170|17445004|30355604|38018204|52051676|42971216|40630956|35383972|40791816|58155816|36478080|25547880|31435584
01094|11330|/indices/tresi|INDICES:SA||5873301|2959496|6125282|4926540|4538694|5328393|6308138|8295998|8939398|4202573|8836925|5665761|6160750|5702118|5014525|12384462|6702556|6741110|5675660|6273263|6070085|4895138|4767940|4098276|4900427|6895845|7234657|8890049|5890406|3028949|4078023|6919350|6309891|5069461|3974998|3496503|4230562|5138288|2756711|3657042|3698085|4126299|6018316|8328457|3413904|4342604|4127856|4453365|4197953|4934248|4835089|4460626|5812681|5474527|3838715|8578180|4731103|6589327|9241849|6260750|5912255|5884998|4377826|6356251|3585097|3972779|6044166|6913066|3889827|3947845|5481334|4734399|4976321|4673835|4142103|3878220|4713308|4768586|6084649|4955577|10775763|4990393|6594510|6760221|5943745|8125452|5675587|6710883|14451012|8409085|16378644|13062786|13655194|12492427|7896552|7567201|9132832|8956656|7300619|7770289|7797339|9712215|16840228|17275326|14676732|13659756|20995604||11637020|8550243|11869434|12209060|10056094|65533524|3859563|3898261|5505404|7061339|5117568|4639729|7023896|4984185|11312058|5267506|3639942|6930693|5266367|10676070|8372759|5959630|11741610|8742433|8881475|5302742|3531716|5798060|9551903|10151291|5104234|3756567|6302142|11684375|14124226|10075347|3049201|7416851|4503729|4080619|5756096|4436120|6421103|6499805|8593977|13504533|13440289|6349473|6316270|7367882|9377581|9351126|9856944|11604784|8430890|13987041|14588347|13379474|9546958|13364459|11257820|6615987|7655744|5453107|8684837|4113630|4673512|4713637|5317563|6537100|7626751|9210639|11936811|8389605|||||7224462|6908598|3846322|3966930|9330752|7607662|5308202|5285997|3823382|4362235|4894417|4872957|7971227|6204609|8510477|10693993|7435900|10538775|4976011|11466869|8811455|9212030|7102608|3294470|5010195|7174912|5893411|9555162|5975054|6321800|10165489|7884547|9289281|2925472|4441455|6105721|8248213|10104175|6800207|7626485|8284382|8656761|11970725|7966146|4974708|||||6301907|7662730|4209598|4932608|2700106|4631346|4659730|7605576|6461750|5799103|6425685|6263207|7885359|7067526|10397940|19063452
01095|995199|/indices/food---staples-retailing|INDICES:SA||2478695|1088676|2826283|1826129|1941332|3096566|2684547|5313414|3784564|2589914|3198474|4368372|2106293|2147530|2843362|4195210|5676795|4705253|5482048|4720687|8253377|4396334|3101335|4192453|2776019|2985028|4865476|2742262|4073483|1741058|2504608|3446483|1943971|2365281|1774265|1407345|1618417|2458437|1846857|2058611|1154465|2072835|2732237|2625675|4651724|3738730|1937694|2508619|1963047|2557649|3715477|3122295|3778934|2255735|3437393|4167643|3278518|2858304|4588328|2209423|1926077|3518628|3497899|11048182|2304124|2495553|2998285|3172583|3275268|1921781|2032099|1898632|2531126|4461075|2774878|3648541|7076259|2271461|2318293|1629196|3477286|1960241|3153290|1897646|1741762|2353084|2629638|3168891|3649308|2669689|7685982|6913875|2772049|3335990|3145576|3094726|4589011|4176620|4495248|4205720|6341779|5064804|5124812|5118909|3518356|6223917|7787673||3619657|4187283|7260886|6940203|3397786|3069980|3598033|4673792|4767407|6827882|10100774|4516971|4973885|3004764|2726714|3633508|4689607|4551786|4524316|4081591|2832634|4033464|3413046|3539242|4157505|4097176|3248837|3975600|4570340|4710946|6270284|2455115|2414907|3304452|2399897|3266501|3109983|4158704|2860069|1474685|2467285|2262762|2304739|2589834|2505584|2347197|2420213|3813758|3998266|2060215|2032662|1960760|1761987|2453317|3018460|3945150|2856476|5219391|8806627|2919283|4378898|3211052|3162006|4096631|4905097|1888322|2368675|3822048|3196394|3343334|2963736|4289611|4348941|5548212|||||3211810|3124895|5335114|12723278|5312193|2551584|4260749|3288517|2612346|3931723|4904660|5008745|4374480|4372352|6896788|10196685|4236307|7365555|2042859|2676641|4432040|2591309|3441790|3427848|5267983|5801653|4196467|6343209|5939391|3904266|4456715|4142932|2167262|2405330|4044505|6064175|6928665|5749666|7514405|5827011|3706900|4744111|6143493|5279981|2904984|||||4047263|4497057|3083955|3544454|2293259|4343370|3666787|5910695|3739994|4729699|2950102|3082048|4227878|3338468|2455209|4352300
01096|11318|/indices/tafsi|INDICES:SA||5331879|3662920|3761903|7312482|3096969|3630482|3994876|4083663|3085731|3673562|6332740|5423476|5753357|6719612|5296758|5940060|5856639|7353435|7165883|6152641|6216222|5870372|4207272|3107370|3447451|4677186|7822321|5443727|6184829|3623138|3827398|5504128|3347826|3708375|2453015|2057190|2767868|4125428|3750615|3892045|2411514|3768463|3288477|3131595|2552419|4646625|3054736|3785449|3115266|2997219|2845433|2203537|3248186|3068188|2737464|3789350|3473979|3205294|3932651|2956486|2416432|4174366|3233312|3157879|2814159|2985896|3439112|4487191|3500391|3727106|3294011|3888774|5309418|4400926|5147033|6085581|6545394|3863435|4856312|5141762|7035428|4800269|8421147|5120507|5600951|3748475|3632232|3136763|4534852|3107749|6060488|5129018|5042926|5384138|5553304|4704612|6203050|9239433|9123445|6446428|8554875|5217003|9307800|7719653|5143047|8356947|14422819||5979736|7188642|7464169|6721216|4943138|2852983|3133267|3452770|3026509|4974922|4978348|3810106|3301947|3827152|3759146|3734502|3003927|3141873|3454829|4115787|2930312|4497903|4375990|3390810|3353187|5097971|4608233|5166767|5085416|4412175|5057477|4254108|9248043|8020947|3894085|3205129|2984753|3760591|3302180|2827365|3890305|3496910|2897714|3544788|3700781|3861926|3112413|4181110|3860289|4163194|9609790|5060584|9128275|8175443|7515565|8851653|7665269|5824410|9519470|6340953|6475832|4343566|5310925|5769046|9236761|4524890|3993384|5139251|4768353|5582083|6668330|9782388|7790289|5925668|||||5062514|4198011|6432799|4850169|10364634|4418835|4759397|5222956|4249487|4968138|4311079|5610060|5657386|5137517|7095767|8407784|9143782|9267491|5422897|6552156|9293650|10039172|6317612|5561839|8708621|8459448|9464254|10250186|10030510|7701337|7489563|8482102|4684368|6562163|6885929|6515893|9265423|7894931|8422825|10427991|9113773|10437633|16744353|11731406|8699231|||||7398036|9172914|8122696|6111343|5489644|14125125|9123054|21459544|10426586|7199866|7149132|9549667|9289066|6166926|5583671|10538289
01097|11328|/indices/tpisi|INDICES:SA||12400285|9222353|9195497|11304808|11474544|34629100|13390519|14652199|17189916|10255239|27815328|18509852|17771744|25112184|14791228|33302198|22228736|18158688|21184176|14114027|17608494|11954296|12875177|11959863|8884954|14449289|22272168|21581704|13233395|11680972|12686293|20035160|11207368|18154440|11042178|4911000|9043646|9843572|7449483|10556348|5843557|10307267|12208738|17657464|10673719|21035520|17339704|17577260|14650729|12128946|18266232|8393769|10932406|12302807|5973661|11357201|10004775|7430483|12953684|5619144|10969903|17061280|14053560|29018248|7393273|10292956|18571530|18947800|20187404|14780209|16669785|10820791|22062050|14306211|7343927|12498379|14346085|24106100|24248980|17835516|39339968|26628292|18374236|15917078|10948598|37232444|50289788|13882419|20065904|17489468|36434204|41989776|27279332|25681264|16081835|18655428|393792352|15801856|12337761|8817199|15458729|12763954|23737544|29750852|10085141|37872144|35853336||21360468|33321968|49309832|22955628|13471828|11760410|10372069|10675569|11447702|15354525|18380776|8081292|8431944|13275647|22251292|23576576|16908980|13417921|11354567|20543808|11887673|14743995|20261632|14886151|16496749|15419988|11212002|14266395|11919038|11302560|13143767|16107113|18711036|36136640|34717032|19554562|11178423|8145060|15277662|13662544|12688989|9536298|22299650|23135992|15323729|9579135|12410580|17901792|13193246|21140934|11270169|12643544|15134753|12894631|19143824|20412040|13675027|22592212|25777262|23469846|26867738|16982616|31625684|26861428|46472672|17893288|12847837|39303072|15102253|16487916|19016740|33312452|19849218|20303232|||||14174846|11939138|10971430|12911013|45413872|12178265|10044413|11508009|11520518|20650562|13510273|12460271|16191752|9838194|14575744|29565300|14900052|20679752|7475291|11345665|8913492|8025282|11914778|14101017|10693112|15521140|11447507|10962619|9473777|15965353|16044622|16668163|8173014|11428718|14997046|15085513|14851413|12498471|11143867|25619914|19375908|27278466|34787652|37239096|14693219|||||12802393|16313940|14421965|10110136|10753728|29453076|27640318|19738540|21415694|19154776|24795432|17062326|28830120|14234837|8876618|19011704
01098|11321|/indices/tbfsi|INDICES:SA||32579214|26861704|32401016|17538612|20337440|50262864|36627808|29312220|32955988|19778116|37006392|29001188|27817186|36162732|35681408|52481644|49189280|43633160|25304016|22751944|44678024|20745752|24690164|21931884|18269764|30545500|53843352|37437396|31261598|14810886|33657712|52555508|22090944|21710668|13207299|5400971|13388300|16200723|15496775|9845875|4964998|15036145|26845280|22595764|12018148|48971912|25370724|19158784|19609850|10888481|22402384|21451930|29122708|20789676|15035038|32408084|20723224|21365028|19120460|9883966|17932592|33184764|17411990|45981968|7647939|16712660|18131132|21203896|18418284|12675734|21054108|17511380|19207250|18956644|12071762|22086180|29702392|28185688|31856832|20209974|50154272|30243796|34685884|27707864|11714858|21113996|21414372|32339692|24841690|16344143|23272092|27920168|23580344|27710854|23655408|21661818|16068292|21665156|34173416|20104072|42896440|44682952|56299176|50698380|28039914|168708800|157241360||35174048|17422012|42233304|25258864|34338096|28811820|12413297|20797664|20224624|26863068|20837068|8674332|20218720|23193658|19622878|26013580|22130058|28412434|32524024|44045776|20933816|13439889|21856260|24335960|18453544|18301376|11620516|23600396|19171594|18773580|16699821|12152184|16557648|14463942|22754884|23325752|12720720|22641768|19048432|22577694|22089814|19225182|26073876|31677292|20602856|21562788|10947431|23344440|19086944|22652700|22704526|14605964|17803894|19196358|22588592|24428200|15494108|38356288|33268824|22166708|33952448|18839756|21665492|23248806|46137536|21318384|16565236|36355840|20742408|25679024|26340924|21992254|30924788|39703240|||||37294964|23113472|29285990|23437716|68722720|29060060|24820058|26430344|25607312|24110000|22791020|32064652|21858366|8619543|19096844|24404700|26725900|32345532|13720561|24824582|22043248|20241146|29563308|16727179|29519396|35470560|29069216|24166932|14599227|41351060|37166252|39062036|15534580|12858441|23948856|28571296|27271538|27377248|17954518|55995520|45661076|45014092|59229120|50674240|34680288|||||41007072|48377880|19152936|23705136|11238692|32059936|22782116|25245412|31965974|17555528|22567936|30151716|28460966|28784804|15318115|30633370
01099|995197|/indices/diversified-financials|INDICES:SA||6378200|4128229|7104830|7316698|8914944|5680097|4791082|5293540|4516167|6293062|6790469|4977031|9277130|4924467|5525799|7680007|16551960|9417886|4847501|8292340|6193225|5959326|6825996|11953348|9593625|8648306|18680268|7656733|10239624|12850698|7863926|14001580|11364295|9616921|8136492|3537106|5547345|4112509|7442964|4276916|1924644|3047903|3339495|7398314|3853944|4453414|1894038|3239274|3244512|3830352|3312664|3424356|2668225|2357202|1998850|3808388|2956147|2997636|3302730|3504474|3536219|2889422|3516418|5491374|2267775|4386307|5981938|4471667|8467502|5906108|4341242|4859769|5483292|4602387|4898040|4192392|4555040|3236465|4303114|3390894|5346321|3009453|3092538|3262942|2940910|3302729|14675652|4492506|3027241|3143718|3158013|4714740|6114846|7032757|4148475|6061819|9293862|14100907|7981700|6948384|4790913|7776528|5780663|6818592|7116125|15104148|15097130||4753223|6394024|9892365|6096471|7698600|5816385|4969571|4853893|4908097|8264510|30746950|4195999|3266828|3528999|5873405|3275684|3562354|4907220|7088396|6630038|4308892|4502231|4520668|5139121|6653218|5010771|5769176|6598055|27587560|4628810|5723716|4414143|5740800|6190061|6229182|7914026|4914988|21727016|5897125|11281563|7923919|8564497|6722256|6732651|9279342|9478868|6775805|6668175|8359136|9820627|15905244|8774815|7399838|6105030|11975476|18904108|6152097|6215433|9382120|30129564|10432148|7593128|14028760|11960011|21140004|11406770|11793537|7935747|11313214|13183976|12275155|28524244|14056675|7619613|||||7070622|8796232|9444159|7531644|7141633|11168077|9089308|11462126|12902757|9871602|17338886|15039830|54263876|11344229|13562312|9504578|8696399|18178380|11164323|12258443|14762881|26569554|40886008|26336660|24090212|43820624|68705808|78497720|44083116|54771912|23166768|12751924|7896816|10130286|13846921|9756680|13144764|19979224|27460084|9122323|5708375|83351400|102938944|114618704|60501016|||||20533848|62666000|36405656|21509598|32566352|18222224|17025036|53928400|25831036|39650256|68103424|139404736|143885616|69989792|42538760|27727348
01100|11317|/indices/sinsi|INDICES:SA||8746223|8596837|8477436|5367820|5915289|8914132|5044426|5515701|5641829|6781969|11265872|6725917|6881912|11204475|12576562|9398715|6225076|5962836|7438331|7056737|21340136|32869046|4819036|7673412|7360989|7495669|8354592|9682697|6295262|4963742|5939703|7898390|4919574|6931393|5103026|5616020|8475819|8712249|5880000|4972529|2488814|3880014|5587135|5063651|4685564|5462144|4993163|6155920|4686577|5479820|5730909|5928893|5157198|5017028|3739613|6126447|6767703|6975744|6370053|5937388|6426541|7174924|6835845|13148125|4924125|10958702|8811961|11072210|14094759|9821712|7826842|10608554|8443827|7378206|7381353|6484120|8970844|8038127|8956636|10719192|14234812|5649180|8433738|9262037|4794500|6833763|6623319|7122470|11020979|6044710|6629271|10969176|8089576|8009551|7792384|6151657|8394370|13960664|10683548|6644299|8583271|11579557|8850265|9556159|9149295|16767127|15225696||6146240|10325704|8106775|6680497|7045858|5565323|4267771|4651998|6018418|6391336|5853002|3489167|3332991|4720312|6393859|6175614|6357185|5130103|7554802|6886441|4867599|5370283|6011728|6027708|5624200|5675692|8834291|8181628|8786291|7465142|12478342|11745248|17594328|7993600|10136552|9079017|4206414|7026435|5013705|6023228|6889075|5980726|5520422|6191269|8864331|6337302|6629784|9126170|5602315|6215764|6418982|9059758|4891014|5185772|6458728|6756150|9422242|5329183|6239540|8361021|15223183|9509762|10516957|15800359|17677276|11864580|8330103|6345593|7507531|5811732|5507795|7526825|6594669|4153057|||||3634843|4557801|4065990|4136373|6657830|3980389|4375645|4830530|3930702|6229618|5204566|5731263|6024308|5500233|8282887|6817609|7433429|7856091|5166951|11979256|6581765|8773853|6637459|4555586|8629533|10228171|6725390|11626759|10503646|8608399|5504363|6095053|7394167|6168676|7047302|8496106|12016585|10801089|6309649|9913884|10600765|10876298|16469699|10420598|5625342|||||7069926|6508506|4438656|4324961|3783627|10745599|7625086|8905481|9296524|12113169|24991120|7786478|11263606|8341152|6096857|10356066
01101|995196|/indices/health-care-equipment---services|INDICES:SA||13037882|9985075|6129140|10629935|9240773|13171608|9913974|9900265|8872125|10086337|11447846|15478519|25388884|10453931|8711157|14106255|10555581|16470388|15871810|14655406|21050368|8415761|7530707|6383051|6750338|7871965|17442470|15394650|12954740|8938672|15537565|12356546|8022732|11551340|9257449|4838578|9365571|11631788|7626923|8867433|3649381|7147455|9194441|12906014|9078469|10298187|6182056|9910408|10202648|12842620|8325832|9230025|6822737|7458196|5455633|10424989|7199197|4935243|5607678|6731735|8610953|8763089|7503936|9248910|5552023|5736190|6712137|10648051|10594865|9142007|9291133|10663262|12592563|11642531|10921982|17003208|17747278|25084418|20931836|24114858|13414061|11855745|16807040|18202324|21550826|26171536|19829668|9453749|6257855|10346557|14467821|8526387|13178464|11842339|8708794|8132945|10005051|9952852|9519699|9158942|16550633|13075183|8237305|11734121|15543240|18675680|19088884||6641695|10332556|11434677|10267358|8075107|4715068|5535629|7446750|3627920|5737130|5042799|4631011|4309778|4453741|5571403|5766807|4812803|3784758|4284656|7076817|8253553|9085707|7483580|4982352|5015902|4556033|5199458|5657019|5635867|6241642|7602286|6606879|8991835|10370118|6720169|5077391|9176729|9075601|12615810|7133102|5302461|6767093|7224996|7734245|9660483|7291857|6593552|9401175|13567191|7651777|11942183|22380360|15942333|12591906|11660396|8897052|8756359|15917045|21388676|15270756|20677656|25657988|22846194|32027164|17788028|16453630|8064431|11623891|9242169|9516087|6671779|7148866|6037581|6174452|||||6228194|5362594|4468868|3686489|7149822|5005499|5773381|6638456|2789070|4665918|3712166|5468949|3250531|2849103|3656603|4602323|5915994|8305132|12880498|11940576|12950034|5284390|6733495|3041894|3420474|5497073|5599014|4347019|4470458|3981775|3386671|3430061|2692459|2585626|5488429|6129770|5999418|12893151|9839339|15199610|5420121|7352370|11792491|10634063|4926072|||||4573048|5671160|3868739|3369462|2555830|9098758|4615234|5959687|7294854|7404486|10401474|11896457|7672209|6801653|6543576|10697944
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||377872|234130|408686|1050976|429331|384279|354909|484644|533371|1092156|1045951|719629|1219824|1107402|596325|382937|291728|446272|307446|613603|309572|258874|260200|217944|217699|291179|368693|257700|297877|342100|538803|325798|251031|202078|146028|123291|129083|255945|118316|202617|102053|229782|201589|385837|141132|432258|222424|280979|158128|109044|121759|203025|253399|131690|107760|202577|185609|170253|150900|133371|172882|308588|368485|341757|117609|240685|458304|522184|878496|297454|474087|403055|390972|601688|658935|1522411|635491|495696|1064012|249939|510668|453378|964141|643258|281728|506453|268943|349006|548309|439383|597175|515263|684867|517622|266403|258542|451671|343752|715980|774562|598133|307116|564469|675708|244537|619867|957452||492032|592332|686488|310003|346440|389975|274405|438322|373425|315173|329934|373115|718667|1567299|673407|279907|440783|348483|349975|213966|362556|618103|511583|258300|611832|806351|826870|455261|401301|337420|265433|336834|319278|672202|549613|1046505|1285124|236812|267727|306549|466519|149923|292087|177206|261112|242951|264538|313358|170916|217610|510822|306517|437044|278698|345117|464169|227462|178723|249633|383496|462164|437276|398669|510520|493155|325679|281140|218006|338443|293539|301927|707332|496785|331039|||||168138|183272|288434|240280|412779|309314|289581|402393|195408|290728|334673|274088|517763|656090|529736|1121944|1162458|2711574|364790|386943|897189|1297026|823413|384571|729583|1874845|707852|1140703|458153|396038|483382|380023|766363|463562|483458|579998|640317|533316|563509|1116365|800051|1325303|2077960|1198229|1664681|||||1288149|951613|1162787|362937|177515|238385|269254|413639|405115|362043|270637|432784|679993|475681|405672|636404
01103|11325|/indices/tivsi|INDICES:SA||22824412|14494233|17473380|17703300|18599124|17579456|20698700|21812760|20098110|11893964|27495744|29627588|26343620|22890276|17837668|19987728|33306872|32828800|24054220|24923196|28829788|27507528|37568576|22336304|24091888|26949174|55121792|36705656|47856620|31954516|24920786|41529400|37686840|56583664|45491312|17661878|21436800|18342452|21449592|21590442|12106366|8128075|10788577|15083015|8013996|8269026|7558253|9117881|10904945|11338343|16559679|17586180|30338368|11274388|9194902|12078049|11501897|14827077|11162805|11413479|10937845|12318111|11655657|9709838|7077277|7469128|8041181|11899075|21956744|17258092|12781929|44434216|17748188|12933095|10576732|31893276|17139344|23451500|16102203|11809467|24875664|17902600|12422616|21549724|9833077|22073658|9657551|13314244|16276896|16520689|14121686|23480000|19232744|25091830|23880920|29208860|21257560|49348872|54893148|21543706|23458822|24779876|22474856|25878988|19971448|34238292|27785194||16335571|13826108|28825328|10342196|12018822|8367633|8857357|10752248|11171255|11738877|12634394|5397235|8530360|8979861|11957368|12595559|9327884|10277921|9053002|9610426|12258427|22797318|22497798|10787457|13317801|13292773|13817981|18875388|11798994|16850780|20609272|14592176|19012764|24331384|19177620|17664620|16163248|20812792|28339578|14787311|27079608|28626016|15379453|19104838|17525636|16666018|14698969|16118217|17491800|24843732|22745088|33208256|24065928|24316460|49564244|26529868|33997360|30802960|41127848|28327700|18624202|18396640|24834152|22146712|31928482|15973745|15408063|12525248|15093570|21017174|21266738|32052194|24369984|15436415|||||19275062|14986540|11076021|9710790|13965069|10609356|13954514|16501024|12474047|15331503|20573640|17648312|22253800|20117680|26114128|51800536|38850648|63085264|12030906|16885468|20664716|23950758|20635172|18515878|40337768|21292820|28307164|39557544|40496064|21269396|27961490|18894298|16004635|17249978|29636780|34653304|37425064|48496144|28433536|32924388|29935228|42044244|82370256|20064302|12825513|||||18138448|12562898|11462208|8565633|10329282|13464093|15372313|10296551|15395564|10576693|15293774|16377523|22939988|20062196|18592004|15717423
01104|995200|/indices/commercial---professional-services|INDICES:SA||6367695|4463740|7044117|29282708|9982439|3139534|3314192|4988545|6621903|6572154|5106755|8283845|5315344|8216963|5094964|8142815|6521664|6845554|8418280|4828282|4883347|6204655|6695031|7736608|10273205|14073453|17992814|16931968|6943258|6993617|5091995|7845490|7399865|13036350|8301224|3422589|6725455|8322257|5599488|6803485|3300502|6412492|6530540|6828988|8863409|5309800|8707076|6182000|9656993|9068398|8243235|4494407|3157814|8462535|5874496|10699006|4169220|5582292|3905213|3757871|3383066|4799850|4270557|5016416|6715066|8544647|6468173|6792312|3739814|4212156|5040907|4925968|9241594|14357680|11541861|5926605|4230633|3398728|4543498|3991872|7670796|6799959|4940338|13988215|15554471|7871197|5388473|8514391|8709468|12884765|17433196|12164721|19912654|27338012|33473398|3325191|6924566|5725749|9366554|5051369|4763375|6202029|4337720|5221131|3198067|5215082|7298441||3388584|4434667|4055753|3905262|7713415|4882060|4185130|3092437|3397708|4196993|3393737|3253877|3325737|2959569|4053493|3431611|6806141|3559071|5441386|4787117|10806225|6344583|32940780|4114121|4778137|7106435|4039536|3653624|2967709|2429045|3698860|4752946|3539211|4221155|3099883|3962355|3144374|5783886|2125371|2082136|2666860|2957214|2640117|2828536|4336983|4401335|7266727|3522862|8669006|6254057|5771031|6484249|4069271|2868862|4952221|6010731|5959348|10701426|6745840|7844789|5607000|6374006|5390888|4770318|5824406|3365976|3249514|2509640|4614795|3519197|4135805|5410482|4478573|2819914|||||1727821|1357032|3597686|2346396|3004745|2428437|4424920|4580180|2912909|2962052|4166038|5327808|5717045|4983823|14860454|8043989|10954136|12228034|4536188|2408455|3941089|4127008|3270108|4069986|6361905|4801691|6261639|6827307|5654267|6240539|9067579|9081753|6693649|3964053|8661504|10353032|14656993|12850906|7398034|11567781|7405741|10679333|12748604|10042571|12469925|||||10352532|4649515|5620495|3599693|3467260|2789954|3809896|4873864|6236669|4629942|5180683|4207805|9146041|5862674|5474751|7905997
01105|11332|/indices/ttrsi|INDICES:SA||2653301|1604623|2634767|3044668|1914857|2694376|3398321|3025595|3576686|3771650|2989314|4306882|4040722|2782447|2105549|2906798|3193971|4791540|2397775|3184568|3787851|3124317|4466145|2368103|1518695|2260574|3500369|2915727|2415480|2090745|2291343|2441907|2672225|3394280|2137951|1251655|2077169|2565976|1859376|1976706|1530653|3480949|4623584|3854715|3080092|5084608|3995800|3292750|2598654|3735427|2986451|2664234|2692335|3744350|3946105|6967499|3691888|6978599|10667803|1131058|1736584|2130084|2933547|5265910|1535790|1547424|1872368|1864476|1898038|1384014|1961951|2157725|2803065|3573666|1346149|1288674|2338708|2309591|2126879|1462981|2997969|1891508|1986228|1884694|1281913|1732875|1543406|2517248|2303942|2649398|2433009|2607429|3146268|3364945|1935847|2398595|3612272|5526016|2672759|3104342|3394933|4821228|3660050|4406794|4036635|5970116|7028775||3621150|4168680|5533758|2198260|2381580|1639580|1552348|1956088|1673995|1684872|1608254|883838|1122602|1008407|1375810|1195214|972161|1248423|2080233|1690746|1954240|1618233|1929156|2175960|2699065|1867773|1420763|1986007|3324281|3683053|4334231|2712037|2648378|3037446|1701203|1291073|918324|1481726|1239226|1430421|1404096|1895847|1634029|2373313|2989529|2008618|1606798|2052492|2251539|2333869|2203942|2660394|3376168|2503511|2654601|3266705|3392669|3450820|4515157|3926841|7240882|6006834|6027249|13706888|7581086|5169655|7230217|9501722|29443464|1645130|1404863|1803060|2192928|1699765|||||1494756|908102|1334936|1112333|2308118|1304743|1393282|1736681|1151373|2021183|1505490|1512365|2471832|1320457|1457152|1961506|2619467|1881194|1949184|1575976|1794985|1209187|1531140|1030215|1684811|2059192|2175896|1574781|1275597|1632339|1731480|1833761|1179182|1657747|1848743|1626413|1785511|2157138|2333532|3676790|3091456|3142162|4403678|3089852|1635474|||||1659906|1728187|1274872|1112473|974438|1560524|1514181|2872589|2766352|1799832|2938871|2238340|2755211|2594810|1341050|2686995
01106|11322|/indices/tcesi|INDICES:SA||31838912|20162390|30828380|43893680|51649240|65546864|36136320|45164240|44011616|22467300|32150996|44396016|31304248|43652480|33439548|40411740|36819096|49208776|34762760|28304456|29969176|24699126|24343292|33807824|21320332|35479460|63598636|37718996|39647104|25075388|22419092|30656000|20776716|29857644|14354487|11183199|17587926|18444464|17973316|17266144|13573890|20297322|17651172|16836372|14736243|25037060|15786213|18208776|16277750|18056612|17153232|20003964|19949768|16306535|11726878|21528558|18287690|17111074|21319976|17738920|17102894|21767702|24160736|32666408|12428494|18314714|20486950|17138888|19037124|16110645|19142124|18403080|17616534|21614092|24588908|21446956|22879340|25523470|34336688|22427784|29894084|25832854|38932196|41281232|18279366|32331056|36081644|34401064|31636014|28150284|39196784|62297088|30323458|33687336|26938468|33505708|35353408|34664000|46342680|46316992|48060572|57393272|63380172|41711232|30483256|62747496|70549112||36133440|32165244|45691028|27176896|25243624|21421960|16384963|20628860|21041654|26958920|23277992|17470604|18351230|17404584|26774296|27458506|26367224|26810904|31675374|126743568|36467456|57723056|72616592|30592772|34254632|47646184|26362224|32719182|27953830|22051120|22825046|22575976|27497268|31917586|31463760|27242220|20438112|36008848|19986780|29183428|34086872|23077384|28088362|18156900|21287302|23629624|17423264|20557806|23195632|24863060|27230362|27989100|27451528|26921786|25608588|31647282|25931952|38563840|34663744|41417488|43801484|37303792|40234716|30004856|49704420|23747968|24813578|30915680|26756252|31543060|34496520|31699640|30566776|29116032|||||26165964|19738786|32460660|21143736|36099640|26098372|39516808|20726072|17568964|18949514|19003176|23774652|24616464|17563726|24095752|20424918|21957324|29945140|11350831|20009262|23359384|21501690|26873362|19938446|24533420|29601258|40677128|24868472|23554468|57233900|21166248|19159960|15260515|16271552|30839908|25677058|26211776|28971226|24416480|33903816|33734052|32244392|48948736|39547492|23116880|||||24446556|19072960|19600792|21476844|17525248|24973692|20453176|19747416|25285852|19556776|17755896|17778948|26602770|20329624|18334312|25998008
01107|11329|/indices/trdsi|INDICES:SA||17974772|13280150|10573750|10207695|10277614|7612139|8451830|7480412|8544447|9087606|14376253|7996895|11750006|13856200|11410179|17412710|16452383|37642772|24262784|24711008|20109928|10481180|10706923|11451736|8983473|9107164|12756479|12735499|16856512|10689524|11445801|12768606|9732061|12017125|8541729|5305865|8318321|8869565|6885177|5805197|3078704|6520221|8232117|9006686|8760040|21813420|7581817|10494949|8676726|5299683|6200731|7154225|8648982|8169580|4791093|10764051|11254346|13944726|11511637|8512691|12260213|67928768|10061766|14502510|7546182|8361576|12963612|24948378|12744651|10744201|13023888|15820258|15543662|22236786|16018898|12601970|20191536|13269196|13301052|11900483|27850094|13758011|15126357|11425624|8720263|13350716|15525927|15152449|18111216|12762810|22775856|18422876|18042492|10360852|8956863|9973959|13649819|11237577|12540500|10123012|16897460|14573936|26108174|22893928|11362586|26675458|28856550||14792821|17674812|69801064|15851743|23476920|16873980|26200814|26838692|49108232|16989234|10786978|6457210|8464544|8820584|13540440|10830944|12648150|11573839|10380251|18564568|11288208|13504102|11861275|10878225|9961931|10574660|7796860|8883667|12468715|13500025|12386913|10437621|15097780|11318587|9794988|7964667|9748135|7682818|5595665|7825024|8403959|5239271|7805804|8578360|10410065|8794205|9512558|12194701|14458672|12574545|16703818|11380714|25265760|52717688|23163164|17576912|9604276|11677373|12586657|13880877|19528516|14015940|12891303|11297090|26149832|11335088|11034746|16193651|12198327|13425160|13264473|15565834|16201437|16352903|||||9506033|9714994|9948022|9656494|79329104|21091336|21645000|20238888|9752817|15475816|11148329|13583410|16886090|11169754|14682178|18198956|13731882|12890058|13187612|10827379|13621284|13657643|15173352|14097409|14190327|20232708|27729864|35989924|11993729|22462904|13882318|14541056|13168535|24948668|19245870|20270912|22863284|21126608|14315553|24772984|22158148|30871836|54333768|27279860|20169700|||||35458348|45309340|89566520|21838216|12110089|14133267|8092991|8348218|11643361|8628013|9081812|9605055|9580890|8708582|7572391|12956973
01108|11326|/indices/tmisi|INDICES:SA||1594|6273|66|25892|15|11248|11125|10|660|1485|15954|8622|2333|12|100|363|4674|3405057|1|102|3966360|49|20|1573737|1027|2235484|108|4504|2|7081|297|111|1747|19|2228087|2|100|2142|1759143|1377020|66|4619|524|70|980|1|101|513|490|510|1290785|200|1525691|1481|20|29|2417|2|80|659|51|80|2698|1|10001|487|1|5160|49|233|1150|1160|2138530|120|3338|2280084|1800385|3030119|1675413|1561136|2898494|1552030|1522125|1963060|1444016|1722367|2267203|2041171|2067478|2659333|2534812|1943604|1956528|1256673|1582010|1590606|2192392|2070801|2251271|2487177|1769786|2221376|2089039|1687272|1876109|2941139|5356793||2908935|2339741|4685529|1837653|2121306|1530227|1532005|2471830|1501040|2354608|2344564|1914523|1740899|2060419|2212468|2334531|3217121|3155033|3054321|4246552|2707652|3481168|3265294|3224178|5952028|2406108|2543072|3100384|1957494|2440102|2492521|2039447|3071721|2265410|2326344|3065327|1665128|2488989|1738169|3125322|1889073|2441878|3825194|3825601|3911726|2794840|4023287|8277625|3008808|6621638|6090113|3882599|2881185|3455884|2873436|4014457|3735155|2152351|2501245|3592782|4101563|2273538|2577998|3414610|4956090|4273484|3437007|3194159|1949007|2022241|2161774|3155559|2778564|1641010|||||2492560|1365487|2181819|1901159|2674836|1533251|2749405|1936082|2252147|2161460|1991990|1963702|2646834|2918939|3340565|2436463|4705575|3549773|9846342|1736269|2903495|16069266|3008363|2419956|3661578|5426798|6176678|4821356|7799316|12148355|19093116|9832870|2284187|2323435|2613333|2965956|2130098|4103395|2462713|2516102|2314147|2902624|4874073|5467883|2674542|||||2364351|3265240|1713824|1668794|1768294|2423280|2010067|2346461|1756444|2516061|2259919|2596959|2401077|3195121|2282710|1973558
01109|11323|/indices/teusi|INDICES:SA||4571541|2684589|3798689|3464821|1978755|3673364|2914876|2994572|4260551|2078689|3391559|3041687|4309094|5151102|2342109|6492585|3822685|4690612|4857684|2587103|4853961|3231484|2987762|2630188|2353145|3010918|4459755|3829895|2574273|2172357|1981937|3163590|1829198|2916037|1272159|1294031|1500490|1977972|1589027|1095304|1367092|1652363|2529724|3586361|1919922|5255021|1593970|2226547|1773182|1525236|2223377|1835117|2882534|1995291|1495881|1605640|1464577|1708222|2692163|1812585|2177863|2534462|18588372|3794073|1032640|2873493|2363662|1824943|1786218|1534570|1734848|1671061|1441972|3886040|3042740|3399357|6410761|2160877|2607887|1861857|3944936|1972996|2094145|1896421|1596910|2641645|2685194|2962156|3108807|3160555|3005966|5899548|2934672|2750416|2246359|2246966|3596710|8154103|8694371|1992057|4238257|2983793|4601432|3246471|1831916|4528545|5972767||2246046|2506151|4235059|3293826|2084406|2560746|1644957|2699731|2018556|2887713|1797553|1038877|1539753|1498960|1953476|1781909|1810189|2616071|1903877|5850651|2553950|3282961|2113007|2759943|2337614|3089637|1607743|2437555|2710871|2675448|3286066|1899794|2066955|2997045|4368353|5414344|4239694|4962625|3105528|2741286|2584398|2797358|3511359|4647844|4593499|5769560|2176912|3732389|3460650|6590099|5377088|2865194|4625746|2914282|4052454|5151450|5851616|5247179|2894519|4405336|5410269|5284565|4186010|4466567|6078613|3685156|2897271|6326684|5323025|4093712|3939645|4411440|4838880|5940388|||||4941514|2210995|4570899|2047312|5761011|3132929|4304782|4501232|2644889|5312949|5499832|7539442|5491953|13739459|12411199|5571608|4783260|3601950|2284446|5242995|3828960|2448451|4370323|2048873|2961645|5416212|7262913|2351408|2681552|4026915|3676438|3894083|2439427|4328913|3964890|3437816|8365663|7127179|3904353|6496156|4464749|5760464|8002176|6699786|3714982|||||2609348|2967420|2244221|1929423|1393902|3134073|3276121|2208238|2815887|2822274|2986501|3267678|4903310|2912087|2232304|5055160
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|301247264|260892496|259762720|297688768||299162752|460129280|359845280|314321888|291840672|368678304|449800288|452877280|418852576|389551488|490356640|441163072|327096704|310133472|292034592|284749696|284888864|385321088|409193184||336235840|264657776|294908064|325048960|297158368|276928128|286589856|294230240|304371488|369047168|265401936||164195328|173490848|203884320|140706640||102918432|228735856|276285184|802688320|328506912|408699872|395356512|336652960|305265184|345120384|444471104|376690848|534419328|578702528|325088320|294519200|290973248|279627968|166755504||374604768|411644576|540105536|411041152|372228320|360252992|371493504|325135456|296871104|306549056|258156704|253836848|316817856|345490080|356178336|310827616|337783168|364822144|436202880|506585920|389841696|278727968|291131520|265341888|315826592|336504608|370527424|231912464|241515168|207089920|201038336|209338576|208483152|279298272|245729760|255256704|243224800|317293792|245260592|239683472|270714432|381742688|267463728|212759328|225663552|240326224|269412448|291547456|621835136|276201632|242288192|303168832|339882432|490942272|549278400|289397056|257930272|286537408|260053248|288778496|379879968|260031056||236243664|203196624|201697792|275246816|194320992|277943616|224777904|226251232|191113744|206710288|268782624|255568528|390731904|276694624|284854784|388368832|302193504|337985472|263863328|275045312|284278048|345623936|294576512|314151648|308892960|313612288|408522816|363531040|301480288|301569024|325508928|312991808|289930368|290263264|239624720|259384480|219539760|264354992|248135936|210385520||135653552|253471840|295747616|316693408|443064192|257774240|224125760|273029120|300933152|539046592||239334496|244266288|232107712|199794944|241366560|231889632|311882464|315006048|187834880|228788704|204961312|225160272|248684240|393435936|221257120|234472320|224889232||192962848|261122768|296796992|219694656|203003104|256174192|215377776|260938384|280336736|321308000|207808704|329788256|425034336|186730880|204118416|221920352|261013424|273969920|183879408|219350080|281851872|277635360|284806528|268406160|239552112||220093328|238873472|213167712|224953216|254373600|363216064|505252192|361507392|477721504|439413440|355869312|222968432|246323216|428117152|278170240|239783408|237891232|231327008|247088992|522300992|209718000|231676768|234358144|220594672|235413024|268322320|305230144|377029056|348763712|328596992|260240464
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|399794016|350139616|347676000|423799936||426705600|513017472|450863520|402442880|381959264|501515072|449620096|472885856|429305120|362949376|406321376|473274880|353368576|343753728|319688448|298301184|315577760|393148640|410832000||361603968|306635232|351966752|327504960|330904512|385532800|452259008|341376032|437152448|373340480|345992096||226323200|211013680|243425120|198504128||157145808|279876448|356545024|837539776|440488224|415799616|408762432|440471392|387134784|348613376|389428416|297384096|339607904|314736000|349377568|355447360|363426880|352410144|178873088||338165920|411108992|495059008|483767360|490779264|371430080|414582848|443965856|392002848|423665888|341414848|352480128|388159680|466481312|453011520|451715712|491426880|506307712|579462336|588508800|480997216|435842880|465031488|607669632|832605312|702462080|599688064|339429728|403170208|390849632|364336096|378025408|353001696|456001568|348063616|358270304|470947392|403446816|470484736|434385056|448560704|411647840|484506496|427145856|413840384|367563008|376592896|383728800|678657792|377751200|406770592|387495136|444177472|435700256|402864320|363853216|306988448|381226944|410871200|332441760|331505216|342478400||310287744|312100704|295417376|373544640|308735808|388598976|280811904|336055232|335320768|298547968|328793536|369967168|378719776|352429568|385229888|346512768|373345696|355028576|342282144|400680512|517588096|560757888|449391872|400651840|409492768|421962496|546500352|408106688|405811072|363362048|349951584|339124320|414862624|347322048|341144896|345490880|392553280|344254784|405486144|455235968||275694880|507978656|593373568|444494784|794345472|432811616|421061504|500218624|544531200|596242688||407922784|406715040|392905504|445023616|362759840|443221984|441537280|398745408|481560032|666808128|427301472|433606720|463057376|593511424|396212672|388918944|453693088||378018272|404217760|432591328|390846816|343767584|355864256|406197696|459710752|481177696|568250688|392963776|450948640|411711712|397118944|416667552|486010208|507425280|602646016|502290368|446234944|471317152|431896256|591385408|472384384|419822624||427087520|481264960|421121664|568595008|533978432|745488000|981393664|775002816|957415296|898103424|857760000|562876928|490430784|564534016|512836736|607668224|484074912|440299008|521302016|940801024|438233984|469756128|437729984|460488096|417170176|497521536|517075584|692744960|680706560|556534912|485110240
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|254608736|245897856|281995488|317913312||260275008|320518208|295782848|335349408|315457920|277192416|368482176|407819264|338479040|286722400|320833120|288449120|253471072|301335840|283734048|242929504|309084320|318453728|367648512||680196736|259645824|312704480|285621248|312604864|264807408|280180800|294976544|271801632|313200704|213304368||130759056|142380496|185285104|129448128||92873088|208542992|242947328|525250048|278831424|256375584|249803648|286247744|244092032|276104512|351592992|253372160|260620496|240782208|291212800|255293728|259141632|231673264|102748152||219525024|257359856|421125120|319037088|257193648|231784592|252757600|264379936|238415856|249233648|227282256|226187808|258498096|300739680|290089152|282737344|305283264|463223072|320471680|290200800|349299328|235733840|254011168|170103392|183470496|204635120|238114240|183920288|245853424|302220224|208844672|235817040|229303152|242828032|228730832|203391504|244697072|233336496|184606320|213594272|270249952|273545504|265817952|239943968|257854336|234715984|260879232|271750240|478206528|233804016|239047792|241286880|239265888|194051696|203246560|213641200|203518336|288858528|333373376|225202640|291851584|282536960||208211920|232539744|666960768|452373696|239725088|206876288|216865920|241578192|192472224|182910608|191243040|176479408|199764352|202853984|206701600|179731888|203898976|226616912|199970944|224396560|238444128|297413088|243882000|226005456|194611824|160930896|187959328|216357984|224146912|196598752|201322800|233150960|210054240|221968464|277049216|256074912|249189584|260822592|215823840|209346032||126729912|219341760|267719024|248583376|340095904|224281984|208605056|224911712|235361648|439108416||215404320|217222320|226961600|240530912|215110080|205014624|211157024|198137072|165378032|222178112|203624752|250184000|186171456|394285376|195896304|157534928|206258208||176803648|191910672|224396848|187071568|197243984|224546560|234373552|229874544|237536544|270793248|176009232|210462736|214331328|177860176|226771728|210478336|193293152|245738432|194409264|195160928|202176848|219452544|223953568|212092832|203150192||226691824|207665392|187311696|211909520|235599232|295037344|371778912|335052992|396596800|378287136|362851008|210524432|206819104|267241056|203595968|188822448|209873200|202939008|212262000|577097024|212188992|209466096|185001424|209132416|210838752|230516128|247447328|286375808|351080864|389334816|213109136
01127|962670|/indices/s-p-500-energy|INDICES:US|178080480|206830336|179830352|162250624||151963264|203311120|185213152|142648176|151590608|155354992|181174992|261048624|245969296|215895984|212053744|262429056|165002816|155645184|173889008|201693920|192228128|202650336|198032176||170649200|204956800|220265760|165952048|166167424|158978672|193043408|177384224|218796288|322050976|120032784||84710912|93653792|100187336|69570752||45882744|97130864|110338816|294573440|136101712|164572080|181018192|143113792|126659904|138335232|161325088|132909936|158031504|148731728|138184576|138997104|130299008|134234816|60832956||108337496|131720776|205291088|161751280|154590432|132302584|144520000|137022560|153807936|156436096|145537312|149981760|132140560|142927344|170815136|150978352|182662768|149312848|147702800|143818384|152269632|132610352|135068576|144544672|198006368|164574688|155755872|139746208|174859072|167757344|140818896|129910744|127367712|156846784|138511216|140247712|131850872|128136360|135376656|186264784|145230912|182506784|169011104|163017856|149474912|163220992|194847792|140246384|321971680|134276944|135113968|162188784|112337344|99234224|109973808|135586208|116221736|147273856|141797552|118379792|133642336|140188064||110092680|123602904|124783344|161404688|104717192|133142160|106611784|126044960|114914520|117440240|143307168|130163272|132435704|125304384|121936256|136996432|164196992|184474512|165066144|156970192|168856912|155051168|170472784|157647728|135145136|121083568|176940976|191048880|184123104|177232368|238898304|203537104|160135296|162058224|148183408|131551872|135529936|136138992|198959312|136380240||77866768|153175872|183304960|146483792|227693216|148532736|148995536|199428320|238428560|314313888||169776160|183265696|194696256|228999776|127506392|161281744|162035680|143812128|117091520|118037360|152816480|154526544|161257472|254453200|130387736|133101112|154576768||116536064|131870976|151054704|120200896|119249288|131144400|151266464|128097824|154253136|172071856|124865280|213399488|166482992|196953088|185360576|150455568|175435088|192124752|118857792|122004984|125481096|139981712|189750304|168964720|145414080||169763648|141312352|132085744|149768240|205139344|288921280|362774656|266714368|317360608|402095776|276671040|119009912|114553840|151165136|102375584|128607904|140048048|132016000|146496992|431574112|146503008|153794016|135882064|139756672|130608344|146616544|133060712|174124368|188131088|174191824|156651840
01128|962669|/indices/s-p-500-financial|INDICES:US|424818880|388356704|377693728|418231040||449848320|618603136|536345696|525457888|434780320|502211232|566111040|674426368|688227904|473977536|715895552|454677088|394321248|366184992|371201248|396459520|453220224|456827936|496540448||458613632|421223040|511416736|449091936|425816416|308208960|343246144|376164384|353134304|395408768|305050656||195875104|197475776|216164944|156111872||134136600|253758064|292529280|703005248|432491904|381689600|369743488|389639648|377517024|421033888|455528800|377175232|345939808|364970368|332072960|370414144|345539136|337996480|167788576||313865984|347633248|477335264|435470304|415360576|351503392|378598016|403865632|365028832|385896704|356689920|269777344|331124672|438685824|426924320|397152096|430830880|375775808|414311392|437103680|554944128|459300992|479072576|370682304|337288192|412174208|365498944|367568576|524828768|577371712|457043648|465329216|362921440|429292160|340732192|336154176|365618848|402812000|338723392|343306016|385946464|432480256|392890208|291617984|319852704|323983488|356109632|342976864|704949952|376070816|366098592|326782144|300927744|266016208|321956576|338077632|346160128|370876000|364106688|300758688|288866016|346440384||275533344|279087008|290870400|335386176|273971200|362696928|259161088|303612288|270322272|265637584|295942656|285161888|347960768|335284096|296199840|273393088|320959808|318401472|362285504|334767840|460304960|431445152|380379328|386252160|320598688|338034624|400658752|433863392|380422688|348428320|485882624|443661120|427779776|465669120|349447808|283213760|297150624|300140096|390990880|307009536||208073712|339961088|372338368|369459776|483853440|345087456|292038304|361564864|339420544|533807424||371015424|264487552|284976608|327087680|258020288|361887872|266525472|265754176|252622688|272000480|245687104|268055200|234495648|460312640|261056464|262769328|271921664||245134992|268056784|320314624|240112912|259352320|330879040|311012736|298961088|287033984|367072384|227127600|312861376|265289504|247414128|257269952|294470016|269291552|330516352|268058784|265740304|264599264|313294432|362438272|330747136|341623136||387103168|354178016|348276800|346894496|441376992|510423968|753244160|537572352|739733888|695546048|579270208|258934272|259910080|350815104|278443104|238843856|245532624|238419408|260158000|758220992|279251008|294873536|290559552|309419104|326813408|321838336|370073824|437402848|485640000|388613856|349294528
01129|962671|/indices/s-p-500-health-care|INDICES:US|244225936|220014256|221123728|256197792||275095968|347386976|296913696|300335136|292305184|317240864|390854880|444037536|342234624|267766032|296081856|283889888|262795872|390402880|236008592|256155104|304314880|294041760|292724768||297504032|267504704|262738944|257182400|240288432|210503456|245875264|266311552|273875840|263883360|180934848||137264624|135015968|147263168|102013896||87472928|186801552|222901888|569334720|253961856|262841952|331699232|288815552|246876800|228896128|264177376|228963280|248427264|243990288|228442496|251775104|238616208|235079760|104270032||200695136|252009376|409803520|330682656|265234032|286454496|310938400|291766656|307086304|341668160|306477248|345799968|346991392|321702720|352946784|342815488|405762784|393453920|401979040|474828512|304136768|258560048|227759936|180416448|229445616|250742736|240626096|203713568|227147504|227649472|228952944|218360736|196770320|259016448|206040112|223508768|215219952|254735776|293127744|294939680|482137248|416088704|225609056|217546240|285183616|238546464|239390144|261731008|535439744|244215472|247775920|265059808|243893056|293352288|269768032|232976000|241908000|271072160|210045536|229181216|211181488|238776832||193570048|221735568|190268736|252792432|184024208|214870992|215228384|227171728|232547040|244902928|294245856|223664592|236589824|231432624|235298080|235943696|280264288|295735584|347309792|274251392|336435520|451737568|269254176|295703200|231560672|289423264|266199456|275994432|267731344|230031408|268078128|279713536|247914528|253358736|215123056|207183312|236388000|226623216|243447760|235201072||158249664|327759104|298952960|235615104|378654016|221089248|195932704|246357088|220332512|439443552||234964368|215716256|221542848|211482064|215202208|215483600|227478272|223622336|185811824|224808496|207270656|249343344|223919120|477504416|211200320|220859232|254775040||208641040|251405488|281492576|304353600|270914144|296582048|413864448|341132128|328005824|363519456|243229776|310302976|269771104|295867168|227441088|267002064|291736256|282947872|280959776|238947152|245832704|254195200|280000512|223050816|225327696||315425952|230410352|240705504|259530816|292627776|379000512|477894112|362117344|418208448|432960160|301761952|201210000|234324464|278797056|186250688|207607616|212845728|235971008|216728992|807334976|210280000|214055408|208913120|203646688|214500304|225385728|227103792|277529792|330992064|304058656|242032992
01130|962689|/indices/s-p-500-industrials|INDICES:US|236221280|206172208|221428624|231226048||254224016|378598240|271330976|222749504|213741408|266333232|287552928|408321120|338615136|249940080|263384256|312940224|246375712|234501120|202947760|204114976|230148352|249852048|268920224||249875744|197825440|209170848|209560240|201906400|210347104|224880592|240134176|241306336|222284176|166667152||114755032|116878400|125461720|79072312||59076056|142560272|174703968|462901248|219427120|250961376|220383248|249235712|214896640|215816336|302403712|185446464|205696992|198176336|227875728|212405760|207839664|189407984|83608512||179337776|216764960|292952448|284385376|251170912|200804576|208891088|204342048|192068096|202222064|205096480|177444912|191928704|200774224|216271344|238624544|262125824|218363872|227357472|256982800|268947584|224397904|187766656|181665200|205213280|206330368|199155360|168963024|199837392|223845488|182600256|191183200|167501504|225385696|210162256|171874224|167298448|181127840|164598768|183978944|197324384|211200032|216807440|189817808|192720944|191416192|220669952|232802240|422349248|208929808|246021056|202934000|179161552|177533184|229124176|180417824|159131696|206303968|202233616|176790416|168580464|187723648||167467760|166485200|164349536|233659392|206183344|276509920|166576880|198908752|211738032|186830224|198084784|193501600|227064576|205646528|181873648|164470960|192914784|228995152|222227104|200284928|252471904|285747328|270752864|315486528|212982368|215773120|296036736|254200560|214983728|171594768|227143392|256698912|201611088|208370224|195432992|194743632|250481184|181429472|196209312|203287696||109386296|180105856|220760320|240615424|336581152|198770704|186031232|217932320|201249216|343216640||195853328|189184784|184476432|206424224|192832480|188160944|208941600|183165392|171116656|179918768|166233984|202893184|197627632|336843520|219531456|176770592|212636704||187004960|195902720|198069856|175451296|174673184|190319328|201446464|237628288|253955008|285685120|170320176|228812704|231430176|184793216|196476624|225849584|232168496|238865296|188884704|197668512|190040544|223293920|258038032|226718704|213270016||219178848|230725248|184043920|194813888|233802176|288718272|441245888|325558464|393164384|413111488|318450848|169112336|189053968|238377424|174193824|161804352|179488400|179467680|206178592|399594496|180791296|194025200|172811648|184789696|197200192|214476640|222018240|307420736|281301632|283087584|223456896
01131|962700|/indices/s-p-500-information-technology|INDICES:US|887694976|708879424|797292288|829051136||903385792|1149187200|949849664|895445440|983288512|1111187328|1226867712|1499754112|1250625792|962097984|1078677120|1140122112|990956480|789167616|770299008|969552704|828982784|1103396224|1047018112||1034654528|872784576|819539456|857984832|721924096|823096896|792636544|852466240|838354560|828460800|760278976||461272416|439490368|472056992|401959520||271043584|552316032|613127232|1901193088|850729152|898410816|692249280|772259584|916596416|775738560|763592768|574552256|737904320|724237056|729251456|730092800|833329280|696131392|466471232||721470144|919109504|1086025216|1146900992|1103884544|790237632|850039168|790300608|849369280|951736000|802866368|723349120|828588416|946718528|914527808|859423040|916172352|746258560|815105600|801552704|1017606912|977329216|896211328|828898816|690269120|823970880|670122112|757254656|810381120|863820480|838979840|819405376|765116928|1132726656|769887296|858310400|852104384|986055360|766588224|780165504|917804416|840046464|806987136|837406208|1033949120|811678720|874962944|1027785664|1525337728|1328112768|817794304|694568192|719331648|746057216|815726080|1046692608|704403904|706792192|936084480|727628288|697671360|777499776||786812032|812409728|710961280|804783424|711438976|873363520|673470784|1071464064|1054107712|774119872|1045230784|792519552|866597952|826392192|869715072|819285440|979325312|949639232|869244096|759851008|939526848|1034042304|791700480|814828480|722156736|788349184|713397184|746490112|709197184|613265856|643162112|694718336|708107840|811555776|657036288|664892032|732845888|730117248|721805440|686118336||525043552|815463872|905708864|957359232|1161715712|856461184|868248768|910624832|825821504|1266831744||756520768|785656128|819244928|800593984|695902592|826000896|803893632|796054336|685894208|896482560|768472256|841029120|717995520|1311435264|929944704|753197248|786443200||750463680|723913856|869886272|610516864|719255296|822465536|877078784|1091097472|1103983360|981127232|620640768|833848832|856370496|771176384|693335744|833648128|893104448|933063168|650305344|779097024|869615232|938353216|978415616|806867136|857360000||852713216|1117920512|786026944|984366336|1117677824|1425271424|2106073344|1568532224|1901659648|1762017024|1450497280|696632704|728950464|1005581632|795973888|763299648|868870976|679201984|919795520|1310253440|842914176|933672640|908954496|922646464|949628352|1091880960|1089764992|1155323392|1207222144|1133190656|1035880960
01132|962702|/indices/s-p-500-materials|INDICES:US|122072688|98364832|99292288|94522864||101072808|141399184|130130312|101763832|94305808|104158368|135254224|169474976|156847648|128404424|172616288|176256080|124172312|101383504|117354728|128832072|119014168|125752672|113800368||122940936|101305456|152752736|117610928|111262848|108113184|133460496|122199288|143001824|131340568|97391312||64992008|68817712|94518328|64956012||39004228|87425024|102488096|256343856|110879872|117761032|126750584|130478816|117517584|128897224|127802656|103215296|116132072|114809584|105672536|120334560|104019696|110324408|58294384||96531616|132285040|166088976|149342416|135105216|116122592|130759864|126031072|111760352|130341624|106071768|106386232|127659776|142185024|178746016|178267488|167553408|212668464|162676080|149053920|158722624|122714360|129701432|109117152|134137320|109482256|101960232|92142976|114974480|124759720|93188912|108610208|103411520|141392480|117591360|101538208|112063536|109106528|94305744|124027664|114311552|141670112|132041728|128195936|202612800|187004512|119380048|108749200|241765280|107400192|106405944|105073656|117235632|95027056|121965192|103171128|116219736|105716280|100320024|98088016|95407656|108943656||78711792|90041608|92049200|106604504|92761296|108087928|96478224|89187032|100347864|106699808|134004328|165549920|114140592|114475952|119043776|100252912|123097984|138281504|119290776|114633632|149198304|176403376|189289120|114929856|118024696|143899840|169438592|124042832|105337120|84244464|107699792|89477280|87963888|116013704|83570640|93153760|104425232|114611416|160663808|116841192||67643960|120014176|132637616|107275952|136603248|112712344|103218464|112208040|118858240|300130400||107918688|98554312|101104816|113835640|92270152|113372624|104062056|97209016|87677856|104969856|96745456|108397464|135144608|180099168|101686848|92476616|110598040||96813616|95104472|100769936|90241696|96296168|101989536|110755200|133140064|119082856|145935840|77658288|111256664|137177408|113680232|113014680|115104528|148391488|339304160|221288096|108256400|101003400|128891640|134537216|128279056|98517184||122893328|124287888|113304304|134316512|198468096|193390272|242141872|204030816|240715968|230435808|173616928|101994840|108853656|115770256|103296752|100652496|105965808|118914800|114755824|309137120|118281408|111912456|110012096|97492608|102348304|117176144|105360928|131574792|137807456|123050592|124714024
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|117618592|81965472|97265648|95044504||96609216|150964528|106394624|97162080|77867272|93738752|113162920|118073536|111401328|109200928|135615152|118709096|94477256|92420768|88160592|86646616|109110072|101774536|105840816||98813600|90196616|87666672|81802800|86978136|95616832|95870592|130799400|111886560|115647024|71910000||60795844|54628768|59757164|43260424||35681816|80504512|87892472|198449040|103919768|118987168|98718880|99076224|93799416|97498488|102212032|99412480|102782056|85881488|83467808|86519808|92228272|86882320|38365704||68622896|84564232|138808928|113465632|94741480|80320560|86006208|78595504|78838920|85875032|83167272|71299136|92781408|93709880|98690856|103832864|102871240|102891168|116992272|118404632|127095344|111346920|76372736|65326924|67035248|67319944|70263392|63046116|73572768|98947512|93449448|91066736|72297592|86088976|67820048|72765816|68839456|69219952|60656968|64437928|71198080|86547976|76872824|72966912|75603456|81053272|72785432|80205504|212618112|70404592|86863424|78719544|75772264|64500500|67085104|73344288|78351936|90387256|75771744|72604384|67904392|74993456||65116616|66170100|69400272|104562096|62341552|81051712|60249272|81620240|67835336|59764936|79976992|60826972|78418072|68287056|68058928|57637536|68211640|90353960|90204704|89337992|110638008|132064880|103097112|85674880|71787016|80736856|70637072|66074396|69230432|58885200|61994768|62580384|73928184|70700584|72916752|64280852|71405120|67039160|70815792|70694928||44095024|75532152|91791616|94636888|104404888|87753240|90872880|80130856|73657712|150179808||75535672|63874216|64551008|65786236|59677056|68433752|69299504|70424048|66727048|71541632|64022368|71279176|61893892|183337664|75186744|70132248|76699872||58098480|66199008|70265096|57534292|57817956|77650376|65520168|85540800|80550336|93480360|57224116|69312632|80327312|65350960|63671360|72475344|96663232|112488608|81650480|70126528|65370544|67474848|75253216|70298008|66279424||68187696|78949544|72122448|80515488|90477768|115500904|168363632|123300112|160365936|150885888|122593424|70931928|71139808|94424016|60162336|64500648|55554968|73074120|71481304|157492480|77580752|78965864|73196472|72585400|86852136|80371768|76704752|92922776|97016456|85945312|90667312
01134|962691|/indices/s-p-500-utilities|INDICES:US|163203440|152998256|143223776|159190752||188251072|223665392|147547552|149392416|117535000|137006560|153015024|203171088|174176416|144519312|163663728|158352496|120660816|123949000|127842248|152744176|154373584|176112112|174698800||171011744|134347200|135269520|132974840|125332216|114825344|127535320|125609176|122924080|133070880|101496808||67308248|72909400|80880560|51687220||44740264|111473344|124236432|255413168|150571872|160618800|137179664|135486144|128222104|129405496|147748656|124475912|136683568|127410096|147887216|148244048|127259568|128837224|48824720||99014712|126366936|208536672|176887440|177678464|175329344|138003904|126927752|124150176|132608528|109782120|116565024|127547192|146981184|138121136|175692416|157479040|154250512|146810512|137403008|148943312|128855296|123647616|99611248|118119744|123739960|108354976|102354136|110623376|114069288|123312544|120074968|105286168|117529704|123723168|149523456|158426736|149987472|143245904|157832048|187805232|137308480|146063360|124251960|136484080|128716128|114643936|129546864|220558224|113462752|126142296|117909184|125689744|113575648|147898208|179126528|117496360|134458144|123024528|150208736|98149040|103838576||110757536|104302408|100561496|132486136|102519808|115330056|118779872|125384992|126122696|125406064|164121808|109087336|108732360|125614528|109300960|110483760|135643808|143767936|175090928|167153440|150115152|189271280|148958752|129540696|120790336|114637528|121693576|149070256|115808248|115343360|132893776|112931464|139167696|156339136|132180488|115711864|135866992|183048288|148129264|111848184||92096712|140366960|185237296|175930208|179806256|140482944|134537408|136677584|138111008|236961024||163132096|156595712|144056864|158568640|149412896|158589472|165735984|187864400|153192672|138066512|138569056|150132160|113345664|215837200|105833808|120215936|125028200||135812096|185344672|161182896|142273632|130308904|140240800|147571392|174444016|182494944|181019952|128037120|135615952|135801168|126562288|110063648|128260160|149749040|176385760|114738568|119217736|121862976|138951920|150786976|136643760|137417376||127765120|126792416|103712480|121415384|137709632|184589456|256050496|206880720|236482720|249115728|197551088|125121112|124969152|175034416|138704224|118885440|122309240|141050400|120066896|246890672|121913400|124521688|134048040|157727680|135613536|124192336|150888608|173280192|217718416|186787744|151441264
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|18654516|13902366|23620704|12575652|31933302|32933360|19269348|24502846|16137241|25765580|19061428|34123840|36328584|43503860|46595584|63133320|53607328|34202120|24229804|28310308|39369604|51538616|29414412|24669000|23407270|49983064|33981840|39725184|19637790|25038412|17177424|37481636|23135240|28018560|23324172|8524305||0|10138546|9152181|||4103272|11363884|15975087|48685132|62180196|0||17614220|38691148|27334394|26257160|33925424|25754822|31764182|32515232|41870320|45447284|36854564|44246568|35641620|41470320|40480488|47413640|30837692|47185144|40558556|27234660|22837432|25817874|39307308|41785904|22082430|20052430|27282782|33747160|50168396|31426092|31022738|33907592|26490546|31602192|34577468|21866652|27319392|27112662|41154696|75563200|40483308|28295458|31391306|43717820|26859808|21102448|50463728|0|22668140|35261204|31887492|39027432|31173766|30005400|42126288|24410168|17716628|29811560||22516200|23660294|62726148|54812520|36784464|27761292|34772916|47043076|39313108|34678952|35736884|29658124|48140304|60679772|46819296|48735668|47351464|39056720|52363784|42094360|164939824|22972536|27320812|20879262|28073698|37515140|33118106|27096240|47235960|36156500|41065180|47946748|44611760|55309940|32130500|43958248|45238440|35301264|41554592|39358296|54248032|39188696|181263360|197418800|70160464|1742055296|18681782|17723700|13924716|22475934|19442020|22510824|17827380|18079872|15715183|17270240|12874713|11886173|20663826|28525512|18428608|22185102|17753174|18888536|19512032|20661892|18306500|41906160|39155968|22377744|30384676||38611628|20412194|21081338|33650184|21127188|26845338|28405172|17302002|0|17658208|57085448|29887378|21222294|29852334|14353038|12191660|20522342|22847038|17061328|15411048|15839645|17527016|23626732|24649952|25989628|22416548|12068074|20048260|15135276|26225336|16105415||27082464|19511424||21543722|31913076|21404726|18567224|||18118348|38131692|31124664|29501242|25727388|42533580|36189572|58540492|52717640|50238572|0|26423024|28012004|35881600|16273457|36217628|31544556|23644140|36061964||65877136|40525608|23075936|22836364|0|23087166|24496350|24882184|21423880|20783512|23973750
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|777815|974848|564953|678662|1655096|1237739|1142462|1522717|774871|937959|645534|852381|750903|1411095|1263023|1528377|2257956|1045143|1110729|1072395|1280576|1352751|1040418|1195621|1495388|1243135|1128660|830747|2074831|2059064|904085|577085|757315|1073847|671636|442992||0|872795|517976|||82690|920057|599994|3439673|1272561|0||1333510|1096373|923757|1574964|2101528|1377149|2399643|1163964|1409821|1720995|2277097|2208072|1157517|1009417|1198210|1804291|925713|1085148|488155|19260368|661848|780376|452339|1368880|2539137|537703|1487358|770677|1165438|2148853|2012577|1767033|1588412|1074286|776937|1073893|630676|1039204|2385653|1138302|1122690|1479625|1016760|1070567|1216440|997724|1267108|0|2411830|1201090|795064|1431462|1181050|1633378|4003316|1430101|3379109|2238552||1424121|1278518|4788453|2025284|1155354|1320474|868944|1137175|1228175|602361|1522308|2005671|1236406|1790904|2305852|1105644|1387915|983147|1309973|1161697|2397936|1646264|2218634|2264479|1991607|1175649|1079693|635077|681384|935583|906622|952323|3098404|1587059|1217520|1992598|2511907|1138635|1278876|1383331|971070|1988998|2040055|1689804|2155830|3221999|2312719|1544605|2140246|2614215|1628995|1768336|1860974|2407879|1157886|1555096|1696169|624275|1689962|1563493|1067151|703445|1327431|1974807|1355173|874281|1010395|2332888|1023593|1550866|1900650||3628638|1286788|2211102|2450499|2327129|1600781|2044313|1427927|0|1152984|2023560|2548523|1297059|1201749|638277|925485|1137298|2028343|1805204|1285518|797301|520417|1900888|1393328|1146389|1170176|1317864|1771268|1066465|1806370|972768||1320289|1228778||1213900|1515763|2290789|2230576|||1170195|1092064|1772682|1568509|1517982|2030662|2061169|1719352|3760393|2383843|0|3069068|3384398|2589209|1832283|1687480|1386278|1869847|2425353||15891080|5449718|3768735|3814390|0|3274557|1114448|2340061|1282543|2097365|2280375
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|55011048|73180800|57289676|67530520|60460052|71462496|71345872|70768048|74072248|73755168|57764788|104824360|74743816|94877336|80870552|119039424|87434832|69757920|117772904|47659068|59839872|83958096|51360668|49686616|34620996|74457728|65145040|54869752|59685224|47969476|44086792|55351776|194720160|64154576|33598876|35395476||0|28398236|27839088|||11979649|32765640|39429652|161463536|201810176|0||65845016|69141856|85949680|47716580|77047368|58389892|73312912|77296848|85585768|59744152|81465136|124134480|63412136|77192600|86271568|599686656|88307792|106054976|62895288|76858080|81500840|62776580|102425448|84226640|74708960|56714188|63102668|100566416|84651392|71392704|78994520|79794112|69304768|69230752|125780224|75521960|73774680|79132736|109453880|97498520|97709184|98739344|69807968|102817752|65472028|79817272|85366000|0|91311816|86164144|71552856|80041416|87942152|83177136|97927040|72725752|77485168|89101024||90470936|77626384|163846464|175596784|75821712|66021056|60569796|81088592|84080160|80905432|82438032|71545520|62952432|90225704|92089728|73593600|51815684|79270240|53748844|74093792|183181424|61570464|68968848|54357440|52160684|42911728|44463960|35930872|59399100|71715000|53104476|48677520|66955148|72032328|40602608|85936112|80745232|67296208|82992320|42513588|41427128|38664764|58693560|43034104|70713848|70586944|74678112|89600928|58555784|59252108|62250652|62697704|59259352|69997752|54804844|83234344|35273216|29259978|53426044|64690616|62251800|72781296|55215016|80589752|91868568|55578136|42310084|190342064|127539360|50333664|86916384||73619840|42430224|67458096|70964560|60620740|69535376|69141968|61213800|0|69426736|210079568|114593312|62161140|57721360|46187612|45551716|59185480|78433968|58649356|57426800|46713480|78396816|89993376|90460032|59088096|94039840|53006176|69946048|72659576|74195408|52454792||117242624|71741096||73019456|66642224|91517952|70119240|||79253960|64715736|88904072|110827576|102748176|173049504|182355664|192608176|183907984|187169568|0|104356416|64774028|79189056|66034056|67886832|69340504|88562408|69982352||294853248|103467576|98615560|125461048|0|87619944|87405408|107700272|83545304|85728072|86118576
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|34331616|47586976|47060404|39018708|31291790|58326552|51965960|52006036|55157592|43942908|40858824|42619424|45936708|73024448|65053776|99340392|66394252|57585920|69437192|46650512|50116152|73149312|43654856|40800944|31332186|72883264|60697880|50078956|50906392|44905436|41120504|45463016|53798856|52030248|27760316|29737884||0|21430394|23035880|||9746282|23824558|28483030|128597800|160824912|0||48477280|61169768|61053960|39196992|74556736|43446928|54962800|53882636|60533736|43248136|64037676|93042832|53249080|60749856|71864928|581670272|73853816|71451264|51615400|57392752|68101888|55546524|72452376|72435544|61158720|48378816|61749888|86234648|64842532|61162824|38973148|54839936|53663628|65600992|110515704|61349096|59606376|65662748|94180336|97320264|85003832|76020296|50615004|57972012|61558648|52895396|71004096|0|98102312|71778616|66631272|73509264|69380584|78819000|92003448|61319788|58647664|74734896||77045824|50089780|119977704|142117072|65768444|59696736|67922216|73966136|72006624|64579500|73095960|61559948|54851640|81062136|68214480|61788820|46639608|60501976|49479924|56252052|145054672|51602664|63778008|36203768|41030236|34658896|37491584|28190176|55733940|67484520|44514368|36019788|52077616|57360484|43506104|81813720|72570720|51282836|77256528|38841440|44220832|36670992|55218460|42685784|50957524|56795176|69487528|68293792|51539200|51771648|53671512|55142740|55727812|68347736|50824400|49966948|30331280|24317956|40239032|53929248|41969832|62572456|48149044|64749276|78118360|48471236|43575880|138136192|104991960|47213632|77485624||73412616|41066156|60632228|59033456|54593180|51277104|54943712|36584784|0|45756640|169990368|53750768|54006264|42206632|39156060|39396584|47778732|68247512|50489020|46277248|41456120|58571292|65002044|67216496|51257424|85492072|47689456|59245876|58039136|69510128|39865780||74714352|58148304||59956856|59017700|70068256|76831344|||66370368|66474208|78930752|80116528|74239208|114484880|140753280|158465520|130725912|108786264|0|82458176|54052624|69045824|58531888|56536508|62284360|68932096|58626676||243666864|80357152|76040904|111067496|0|75598352|64604284|83063032|65702172|71787120|72069328
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|12117328|9433716|15865339|9673804|20245542|14614513|12323267|7604859|11596619|6692096|17411368|9094790|8493512|7195506|7961713|13117898|10639136|13547055|6019591|26202624|10703928|10305017|11530321|14699827|10363356|9259784|10412989|7133091|8738222|6701472|7598757|4413044|6282371|11183119|4593473|3281283||0|3274366|4821131|||1711233|5566591|6421340|13948629|10656265|0||7925162|8294491|7993012|5675278|7433363|4895381|11367761|9457145|7079975|25335604|12414993|16626077|17622706|7907100|6982058|11611336|16021301|15654880|18999372|7794405|8359413|5164871|10484036|13838884|14640422|3142015|4202054|11812082|13382518|19583508|18192636|13365651|9843990|7842353|15681384|10961146|6030498|5445842|8029101|4730637|8462609|5798630|13458873|17514036|6038045|4875749|6444666|0|3301797|6487931|5597314|7028080|14663168|21484620|16319074|11118252|13170814|17890660||6244420|7344594|31024322|15834401|12560686|19758244|9627293|12267909|13132586|6275603|8087742|6161385|10089640|11221727|20637472|11829316|7114123|12011469|6522857|8173176|50182760|8006153|13362459|10842471|10686936|12406742|11880197|7908310|8466847|9272103|11567957|7995126|32064064|15742653|9114622|11179726|9273239|10593572|10827706|7769209|13227977|9561299|10462863|9085468|13583258|9247666|7565398|9845366|22376792|15044611|13076545|7525910|7698602|7041853|4793862|11660590|6675999|5038886|7746054|12547040|7658370|8264794|8711214|12585968|10486535|6222232|7490275|21731402|9904621|9628483|16458568||13849976|11290795|14732523|17942054|11168993|6825483|10284188|7940163|0|9892770|15107852|12982919|8341991|5709133|5376097|5110104|12605562|12428947|6267968|7923189|8243149|5566491|5384471|5475354|5609114|4847288|5458743|5407877|7436217|9189044|7303610||6496300|8909556||8784807|14748043|33999612|8314015|||5542146|3424228|9913218|7268224|7296775|17328310|11029454|10609559|17235044|27006832|0|7762482|9320118|12240866|6658562|3947258|4852832|11092086|9432515||21195298|10290751|6406630|6445564|0|7035315|9309150|15328730|8207252|16350596|11122883
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|48726176|41988096|56998732|34439664|45276720|60756520|43984188|46699112|46922764|50689696|58691200|60696648|59844284|68155312|74454416|99617680|74818808|52154304|52495904|70519184|67333120|85163896|68656672|52647056|45148584|72738296|57882184|68583256|40343508|40667512|42463228|51422192|45688608|56579288|34588320|18916004||0|17631556|19494844|||8084076|23720708|29586596|107231792|116896592|0||37622996|57178064|51258340|44364288|51084160|39261888|52598120|47715140|59736992|67438704|64423764|81978376|61454632|55700620|60413948|90455312|55136408|68463312|64511236|46090320|42692432|42602880|64067948|70390016|50553152|33089212|39371596|59152744|80762056|66253196|59336448|58694424|50620152|48238912|61477848|45178920|43035544|42093252|65208472|97590864|61256488|47282556|57075408|83572704|49156996|34356768|67927496|0|36703296|50622120|49690496|55528776|59535368|67519072|75498192|47231924|43659856|67778112||39998712|43168000|124350032|109923552|72200336|68349264|57812800|71679120|61405732|42412440|61729080|58589984|74886344|79651144|86060568|75021296|61437856|56411240|65160340|53413804|248141952|39477500|57213248|51854440|47747584|77114240|66239816|50146720|79405928|60751232|68890440|65221056|84999616|100464808|56477868|82781688|73699816|70611904|89032304|58412932|83763264|62282544|209942976|223124544|94609008|1761065856|36039008|41967216|55611440|55618812|45608592|37571504|37949368|35354380|28082992|41531080|25755664|21788256|37640812|56784212|42940712|40141288|39378172|46882912|42737360|40944660|37563112|93007760|74690624|47678208|71732848||80892224|71154944|48006600|59496424|44181512|39186076|48045576|36821388|0|34836320|102999376|54567608|40690788|44580852|24682268|25107244|39734732|43747076|35766600|34504360|32656056|38713744|45380316|43592940|41309960|42379388|31402110|38482896|31003988|49423080|30240004||46232292|37648972||42906144|57827016|69501928|38951776|||38548164|38025336|51476352|52968692|47707104|81378696|73186032|101304256|103913200|103408336|0|46552376|48108512|60280200|37237504|50893616|45831504|48732672|58234072||142155456|68770560|43073896|43385428|0|50503800|48539688|58606228|42862960|50490984|53054268
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|4284464|5686699|5703962|4839851|4198609|4770938|5117685|6811883|5062434|4732943|5076251|5860505|7581206|5905055|4083970|7035561|2795787|3910917|3637778|4509799|5437794|4003508|7118486|5258069|3332177|6031408|5536384|4655157|2504894|2618534|3573515|1903449|3224433|3854870|3389218|1822611||0|1992859|2244334|||772769|1927623|2702491|19865340|12785619|0||4545386|4072742|5687498|3551755|4080640|3368288|2749064|5647915|4953868|4711561|5023600|6572943|6113369|3969022|4122622|8598046|2874037|6826868|3717049|3785059|4718841|6326687|4920829|3263983|3557538|3231463|4767570|4365493|5926151|3446770|3032358|7381511|4135894|2861044|5071695|4681516|3231442|4130742|5143471|3734915|5621612|3680236|4308114|6667825|8433485|3091772|3470575|0|3992040|5346542|3325171|3047853|2563625|4524232|7870435|2252020|4492654|2924449||2990159|2604970|5175731|5630055|2322295|3454767|3519576|2354934|2179739|1924417|1680765|2261926|1836355|3357823|2907313|2769969|2347017|3639516|3338018|2720173|4417630|1977156|2818092|2687534|5397970|2652770|3516185|3914967|2355051|4550695|3155724|2522639|2133262|3481943|2726678|3912439|3730870|2806512|3307622|2711930|3029025|2551150|2875356|7394825|2977688|2269271|2448914|2627085|2438284|2275860|3367804|4101854|3694919|2015005|1818776|5525885|1611296|2884496|5715457|5366440|2785918|2411556|2609799|2410177|2759251|3705398|3596200|5276323|4022591|2509445|5187455||4243555|2815450|2231936|2119087|2339050|1514824|2769866|2829277|0|1577360|3580931|1739121|2242229|2778455|1831310|1857421|1422844|2126678|2611144|2205099|2359846|2893764|5264174|3265746|3154787|1979940|1800100|2381386|1381151|2115926|2014348||3071883|1989713||1831984|2540319|4342894|1985979|||1521651|2373931|2746846|3377166|2644183|3723684|3172479|4473935|4095653|4388470|0|1621727|3055243|3619025|2498270|1745596|1651311|1920329|2118139||6700264|4531535|2931723|1844752|0|4043052|1867316|4530426|2083316|2956330|4111463
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|46644112|35107540|46013868|32176160|14969113|37618384|25362330|25307490|22975330|21481354|35317332|40568072|51353928|47792576|85173144|93632152|56392664|47876504|38539148|41104920|45450536|42875848|50176056|38405212|23036840|37774360|40645936|35428692|36720280|37232876|25057940|31502972|38252680|37593788|28489064|16727377||0|22124434|22299592|||8398892|27489848|32653140|87500112|69594664|0||29856484|58011916|25698308|23378322|22271864|27512934|30915220|24763734|29307436|31703844|41094792|50234584|33383736|32131892|26549832|77851664|36628144|27631596|30917256|34405804|20184032|27685164|28280860|28239400|32952840|33714572|30241428|32105536|29332740|37744720|23172098|27532072|38153116|37332848|54175704|33878648|21338386|36401520|73794104|56954816|42001956|43224736|42104040|32744780|36353152|40328664|58705044|0|45927032|44436076|38378736|33798080|40061728|58362112|59833208|46355976|37224416|52538456||56570820|46533116|137652848|73671264|49605724|45399772|35251924|61121988|56827060|72760960|74802520|64489480|56171204|171810496|67514312|75756352|65310992|53365268|51776616|39532676|291575968|35662708|35679720|38809548|48357992|34218120|34661568|34491888|30985624|32792684|28797940|37295976|41694316|43178996|38714328|50904584|56247516|56368252|89299920|36868632|45039752|40181504|43367464|59339528|59068144|70446248|65884048|66617284|58176824|44185816|42956112|47023064|43570268|27125084|28642680|37311564|31252360|18918968|36071256|50061560|44585784|43504332|56520776|48638048|38182464|46019736|29872836|86025528|51870072|32255916|57339036||72244456|58878564|65636080|47027620|60625036|54806676|91451792|46079552|0|42514256|50456548|34768932|28388196|38317700|13425739|52331776|51587580|74366136|42456064|40660488|34166696|39676448|48220060|31951012|37496424|45078008|40931072|50645416|44370088|36907232|31665480||26127276|26616320||39783904|37939680|73035584|77331872|||50713332|53042712|33123880|36555352|59201408|61849896|72367608|56780864|75067656|68773440|0|37798564|63191880|51194644|43624248|46299480|34702712|33118866|37276008||136430288|60135116|75173632|36430408|0|64664724|59723400|71317152|43477960|63007144|58687736
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|34989132|38249552|42796544|28472000|16956666|35073620|36970412|33054346|27824180|24674748|45522848|49145672|53883488|58030772|75158256|94299864|51891632|46051808|39348504|38805100|46621968|44234464|43795480|38160548|21262744|41032060|45650924|47959564|35386180|34273428|33785020|33973248|37225952|37039908|29588752|19947206||0|23135168|21735054|||8692410|25272510|29023900|55829628|68894896|0||26933774|46757584|23585260|17153820|20679448|26013914|26361370|23252352|26204858|27912916|40296852|46405260|30848062|29321778|26132050|78372032|34235568|29550782|30378570|33977892|21371040|26242620|28216502|26512464|33385374|32745168|26674742|30003956|26760532|33258308|21155534|25355378|33798684|26916546|47544976|31118678|23099064|38350280|59812772|57523144|38552608|43357768|38608928|30898378|33545254|31768424|45415728|0|46200408|40694192|35606492|30831660|36104096|47610888|51008472|44275280|35491880|51372220||53308848|44316008|64483920|75526512|29674420|39519536|27111820|44310384|48588848|54794528|73416816|58533140|49541380|175642064|62385304|58790700|51325776|48783980|52131448|39934352|296032928|39728860|34069376|36514608|45133640|38412780|37379412|43410280|32309600|37883056|34309632|36426868|41624168|39396032|37321608|50477304|53551100|57319920|89491624|40240368|43758192|36342404|42291072|54681368|45689760|64578984|58331368|56732040|52834404|42887544|41716556|45553496|42633816|29464256|28241492|36476920|30427924|18245496|36360804|51372764|41264264|42129784|53080672|48444808|33174396|45113872|33683540|88458968|59101864|35995704|56998024||77895120|52388656|62355644|60255612|61944648|48304692|93143536|48308920|0|43756800|66252216|45929308|31272916|44406560|21450856|55816584|53239052|78073272|59314684|43298476|32199462|39819852|59882708|31840584|35811996|41038032|39019028|46196148|36193848|37488264|33170450||37831160|29559630||37755992|40261596|82712848|65771968|||50864188|50727128|47394524|49845392|58310460|67314144|80891088|83784880|90309512|77641256|0|38643368|57345832|55028560|44729428|39320312|31389144|35211456|40504348||134781888|48273360|69451904|26478810|0|55683704|50811956|74389648|43859612|64004780|52763120
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|65692904|54996012|62893032|49364888|24703592|53278196|47764024|48980824|39489256|36967968|61949860|72249864|88289168|83335160|124515776|133835688|85925328|64106448|53804900|55799228|63419176|64964448|71170400|59389888|40568964|60726960|64845616|61272416|56377520|54886360|49852728|43677264|49965120|54928252|38544840|26292124||0|30054092|31366476|||11641765|38184408|44165456|123313384|96736064|0||45873156|68781688|43512164|34017016|36443808|42607356|63214644|46637404|45198168|45823756|57571704|71615464|66919428|48442568|44701624|94357968|50392776|45027696|49882888|53643112|29887000|40778508|42183304|47058628|51561628|55687620|44740684|50367612|43446664|53301956|38446416|38031544|54760416|56976432|72142024|52821728|38229324|56691884|90280112|76428720|59833168|65651536|64101516|49060276|60931376|55811052|83203560|0|73971216|76595088|72340744|51142024|53574268|74561312|85877152|67622112|53348676|79709448||79884632|73460560|209834464|95427400|67120912|65985220|44856784|80246768|67089176|89443032|117779648|79839024|77518800|193711632|95146360|102859928|85516976|70232072|69439576|58850080|321342336|59014480|51337624|58826384|69895048|54643968|49278292|56184252|41756040|48067712|45569716|54156544|63895352|71682400|61386888|70770896|68157880|85375400|116546416|57407240|62756236|57619160|58712044|78455800|113432920|101040976|94532648|91519680|87534208|67537848|64196428|64258576|64088184|40908620|43712980|52862344|40966416|34728496|59317784|82772048|58694484|58558284|79384888|84770464|64945412|70323392|50391268|138505408|74370400|50387056|81503624||105362768|76013600|84523936|77928760|82412960|69080896|111030384|61795484|0|63444396|80051536|63965668|42929688|56206088|28782494|72558984|75020648|103263664|73109496|56140056|43863376|54256744|82116088|47576224|55895944|59930612|60427028|67075448|63929412|51098752|45910612||48451400|39035576||52221136|62229008|115731424|103382600|||67343840|71926752|61598760|70771336|89927776|99357392|113395464|105626272|126204728|110873744|0|60177908|83098336|75587024|57699868|59656032|45926180|48071264|52054292||172862080|72205336|92315408|48117604|0|83462296|71543072|93167616|62415060|87292888|72968016
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|35551632|68381136|43210960|76826720|62688416|34034624|50867028|54642060|46508308|57899112|49468944|139545984|50544372|66846396|48305116|51556408|37195780|29960404|80355368|38585928|22032576|47201396|32767488|35081724|28670020|35160156|31783584|30528528|40230952|19263252|18944684|25726998|280430784|41082224|18990576|14235963||0|17825152|13738393|||7072640|23275468|29740906|156107264|95868240|0||50559628|44546328|78548264|45654680|58159472|49815556|67255720|64146356|45886328|34130024|41322584|115856048|34928388|48587160|34685048|51347496|36568348|59697420|31389932|41441472|40380104|31515266|65818524|57666592|30014112|24598218|16711175|30139444|59531348|39131720|54909464|68628552|41994612|33226352|74350184|47432608|39422056|35618768|49819844|31945170|43043196|61944512|54795396|101620952|38509984|50363268|42877676|0|40654316|45156236|49757704|35906120|62012064|99811840|44560884|34159944|42811452|45023208||72961400|55218940|133275344|60936836|30525472|134195488|29625088|43334316|36968592|56313176|40925508|37928332|45999424|53524480|62648104|53262060|41441352|60262696|34854232|39184704|66539604|34175520|60878660|50694280|47007712|35640132|25387094|37740184|21567412|43655336|39098136|50015124|46960564|61047992|27035148|31566472|38041436|42610400|48715136|29169112|31470988|14663924|31956044|26687252|46213588|61694628|38522992|56104568|58201432|50893356|41239360|37289260|50162064|25350996|27474868|76852696|27462036|24654204|32309172|48190320|54872948|86921456|62599940|62385556|58158948|39259956|29690668|156866176|51057516|26654164|63895148||31080312|34807496|32724856|40245604|52781188|71595168|42589532|71704336|0|52741232|97870032|124892744|42662368|48058440|29756822|31488396|46402248|31896748|36305124|41115724|53174640|50156512|98852912|56799696|51309016|44204192|35322404|87409856|63834364|50578076|42916992||83144728|39480248||48028240|74134264|72468536|43641380|||65202272|37441612|60792232|82598416|70325504|130993712|106004912|95173512|133409696|167488320|0|57552568|46313468|35906404|24931264|42377492|39312368|50376092|35836388||148701008|61505272|43075088|49946704|0|48376392|51805704|56556744|39560168|40507220|38238436
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|34879184|67588248|42555980|75731464|62169152|33316184|50430712|53738176|46209224|57690480|49182736|138708032|50336124|66273100|46557056|50047612|36501808|29383290|79034064|37801512|21468620|45345800|32286512|34835064|28508552|34885408|31118560|30399208|39392908|17946934|17920564|24857816|279865344|38898192|18247208|14128298||0|16425927|12835453|||7013689|22735436|27153464|149214224|93217952|0||48621616|40948088|76619376|44724836|56660288|48630032|66409948|62406044|45226768|33422296|40915116|115572936|34518720|48016344|34298552|50937548|35961308|59409720|30854184|40784848|40011200|29665216|65675216|56902636|29938658|22895504|16545714|29209856|58351208|38860664|54643536|68496304|41649684|33013958|73776384|46141732|38691712|34794032|48226460|31636592|41582924|59545268|54475592|100682848|38068996|49890732|41309256|0|39721804|44755728|48269824|35564656|60796672|97682264|44273572|33994528|41964168|44865448||70305480|53557612|127093768|60469064|29352228|132103736|26789780|41237840|35519788|54835956|38065884|35782320|45172620|49798124|60259540|50844376|40371160|58551056|32013678|38491712|65583192|33507864|59272960|49449372|46243828|34269080|24169866|36097528|20833308|40666488|36208896|48422316|43602840|56601768|24694726|27160682|36511424|40744216|45737144|27660382|29105724|13764892|28856040|25472468|43100272|59298880|36978788|55383164|56803252|48882616|38534624|35161464|46036920|22432200|26256840|72381800|27019132|22240348|29430780|38143576|37456196|83433344|58400532|57234172|47890016|35348632|25530010|151593760|50748432|26074828|62526296||30142388|34099428|30775590|39063752|52131072|70484560|41872076|68172456|0|49758176|88999808|116585192|42081492|47760028|29277480|29065460|44997936|30775356|36087888|37437040|52094312|48190856|97762152|52917648|49484832|43362824|33941320|77475632|56312404|50086996|41571748||79188288|37246476||47538856|73084048|70450992|43039176|||64164376|35383816|57144912|80740792|68557192|129782024|99065944|93325224|116265560|153207904|0|53093880|44444168|33716264|24303024|40965352|38156444|48840092|33155064||144591296|61294172|42545816|49531608|0|47864672|51166232|56267368|39259148|40050564|37574936
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||0||0|0|0|0|||0|||||0||0||0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0||||0|||0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|18609|75350|9629|37166||2343|10532|2319|11515|10561|6321|12013|8612|20908|17906|12919|15492|3062|21099|8689|28395|37981|20702|54855||29363|7508|5091|1663|24376|19506|8044|3431|16775|28220|11373||21916|24012|33667|16194||3620|9675|7326|26421|37321|4005|11099|16047|11457|27786|11170|4518|9429|3707|8268|15104|37660|92229|15843||83241|74256|56813|15824|42700|32505|79471|52610|38734|103101|13070|23291|32459|33053|15857|43132|22928|20816|3620|15779|3557|25166|10343|5592|45526|73494|17393|11527|10578|7182|14472|17912|18485|151730|33282|20240|16440|27882|25418|10163|3409|4211|4510|5398|3455|6378|17477|3664|7844|13260|10617|16377|83243|11893|16891|9825|6378|3642|9621|7467|7286|3861||14401|3003|2618|2068|5223|87421|16993|9781|4933|8973|8496|34269|14917|31137|21126|27550|31246|26781|13872|12491|8985|5085|6002|4937|827|1350|8505|12848|8587|32048|4788|9372|9665|8063|9538|9315|4007|10812|44247|7205||4217|4427|5145|4983|6711|16639|5056|2563|7416|11335||22426|55639|27121|13289|61180|25930|14781|18039|4423|7042|15107|13833|17497|3353|3617|10252|16188||12518|7783|12682|22829|4383|7269|3276|21375|5460|15785|1543|2566|962|5692|10803|8006|26607|8185|6172|9526|9391|23913|11653|8057|67068||5309|7610|10577|31857|1321|2391|16934|5129|4549|20853|15235|10405|2304|2047|8225|941|13796|4791|4815|14947|842|2091|7859|8645|49367|18006|15256|7383|6226|4370|2063
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0||0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||0||0|0|0|0||0|0||0||0|0||||0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01164|956761|/indices/kospi-volatility|INDICES:US|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0||0|0||0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0||0|0||0|0|0|0||0|0|0|0||0||0|||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0||||0|0||0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0||0|||0|0|0|0|||||0||0|0
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||||||||||0||0|0|0|0||0|0||||0||0|0||0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|||||||0||0|0|0|||0||0||||0|0|||0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0|||0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|389794|300937|498957|508757||621294|500590|331110|536430|600837|781057|771304|817022|866170|496495|1128483|727083|680944|487352|331633|318016|390607|548395|492984||542326|609701|406581|297717|337652|382263|624446|474592|841371|600803|473498||332381|486304|306244|221031||123010|270229|460934|266003|277518|491501|244576|539353|953801|544531|402986|165712|175497|241137|398203|346211|302990|168315|141474||285723|404456|566150|923036|1001620|410369|697734|681310|512942|452589|374796|294519|285036|595062|523278|445525|550927|448467|448693|1069319|839359|510763|540973|670001|315773|655703|307882|295131|402492|497557|500621|737474|737782|851040|548885|572790|877391|1032368|891086|1063306|619102|642718|629585|351501|583660|1272426|1109522|486021|556894|898027|647834|399369|416291|252099|564697|584563|185950|370409|774765|366134|197970|536881||362631|416401|380313|275682|821950|577973|597431|668789|666020|573620|310508|439995|605102|694837|437610|615858|403282|743858|748401|458702|659996|676501|495830|975011|888203|378176|286753|601425|306697|296637|363851|326042|277498|269978|287087|279356|382998|466248|319881|411811||183569|525099|431596|335560|210559|303037|299489|414352|156863|304260||400012|224174|332149|264460|201256|391524|204986|234768|145574|194332|299464|350283|195317|159742|273647|134135|329060||304781|113688|364331|159219|156773|152074|162356|304923|294809|394610|117300|283720|106152|114475|239331|280617|158165|168786|131376|242729|250606|208470|582432|161417|197927||378483|218185|431157|424316|190216|641792|489069|510979|907480|891438|670699|179778|262585|281803|305667|198034|481955|186510|133514|144660|189074|216739|195077|217744|409948|357579|737962|732622|596861|391481|375051
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|6013593|5576424|5681203|4068938||5963039|9487983|7497024|6252387|7091409|9096100|10406541|15231365|8371172|7758021|8719085|8446174|5364042|5293550|4458743|4335863|4661976|7204178|6232583||5127307|6531451|5468927|3835882|5159571|7323053|5408327|4528460|7579894|7923201|8491325||2954235|2984846|3620720|1860929||1723245|2708577|4018973|5074953|6740393|10422049|5850416|5241792|13813631|6504706|5093809|2775282|3620859|4338106|4639662|3867116|5086879|3932993|3037957||5818259|5942820|6424802|15355858|13398331|5108056|11103066|8188737|7141995|10980641|4144965|5877863|6030840|13798565|8548311|4949353|5288819|3750762|5164275|4630695|4503069|4156442|5165020|4621169|5374810|7875302|3965223|5832300|6261510|7410391|7595239|8476042|8703376|26691230|7603525|9301739|9952035|11274978|8629281|7250026|9339556|7091836|5954879|7244460|11157772|7825458|6068279|5721424|5839134|12601556|6566882|7543308|7239217|7144393|10286195|13398411|9305217|10290464|17105532|11842211|5473321|6659245||8672580|5060161|4195432|3762018|3654369|6527739|4581134|9423054|3508013|4978214|6840108|5315659|6022389|10096074|4127866|5301269|6073447|4966506|5149748|6189549|8549045|9419309|5300502|5299739|6432959|3511499|4166836|5952646|6870965|4672569|3758820|4801141|8348922|6042060|5522611|2649556|4869235|4415318|7276223|4859190||3069405|5978978|10892948|4925307|4520463|4350082|5252506|7017460|7115093|8202267||6657644|7290018|5772471|10484576|5149168|10405605|7676150|7712015|7582517|10944227|7339525|8905096|6034911|10781006|8602757|6769206|6057596||9527915|5397309|5007748|2968043|5334720|2521507|4216879|4162837|5693582|10675629|2808480|3457666|3002722|2844559|3323225|4581424|3997602|3580528|3526968|2875390|4224852|6873428|7323834|4995995|4769663||4920975|10204993|3201102|5657369|9890868|14499042|23539516|11023304|18686464|13988416|9982623|2784763|3108828|3843006|4122301|3545897|3693809|1419149|3947023|2873367|2265887|2330806|2470833|2743139|3696844|2504164|3143006|3776566|5410827|3713680|5088703
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|62397068|44587860|50091288|54882692||65553148|62511888|71103808|61505440|77526128|163384160|284371520|110932696|125821776|106528048|72346112|113944152|42931380|51840744|43973100|48026636|49100912|70127776|76481056||43292344|50521048|85891184|65696696|40729080|39688424|42787252|44366968|54907440|76547408|65968848||33834336|44071824|32269288|38333128||22759340|43757648|50019124|62739232|71534616|79012848|56074668|73130496|47356248|50372624|56217008|55905888|43121848|55578532|40571728|57151728|72757584|89232144|47334564||66507240|65052792|82759072|168213520|122462496|94744608|75629032|92045920|94217088|78277768|41656416|33993832|51036740|64022332|54876208|51487192|105318024|51820380|47300724|57355584|76944368|47609824|49298024|39980940|41591268|72451120|82011136|51770240|94055264|89080560|49569076|75710416|71877424|104949184|55757576|54245584|81680224|68777376|83244112|62252240|57783320|38099852|51102324|48826040|63817352|30977568|40144960|42504052|32989380|38481188|46293656|33920588|34018368|48551140|34658172|45182952|36145444|37129768|47921768|32780388|34218128|46457440||52646976|30895768|33800772|41469256|55863408|66739180|34187112|40798804|56556244|33918460|39585056|71199632|54824608|33721576|43158508|29121352|41363904|26866652|31327664|29985168|69829680|41463076|40903140|38407324|38747984|53995728|33249928|34878676|45383900|47080792|51010384|45310320|58926960|82079384|68391576|78031888|84144880|56974396|29471540|37793380||32662368|65900248|35575456|34173956|35637888|29434648|40812512|40387208|63747160|35261792||40166416|53900684|42415244|42127816|36713592|30336884|32894280|43950312|34477636|58411560|32365260|37381640|30733544|45680040|70525248|44241948|49538644||61971384|66549464|98801880|49771136|50625064|37353624|33563848|38499448|38311996|44350644|36503680|55449008|29902962|20578708|24957666|43449008|52802616|34189556|31214048|34157232|48230984|28476588|60960488|83738112|57126892||23963580|27463000|24001676|32514400|54223512|45745684|85507936|50053344|107582056|68668832|40676000|38654712|30139680|24010792|37749356|33003960|28947990|21846272|29833260|18141540|30509054|40812832|33645548|28998280|43770196|42870384|32196180|48562704|85278752|59351096|50275048
01180|1218210|/etfs/etha|ETF:CRYPTO|29139552|26158496|33189928|34126568||40907028|32120240|39315860|30662484|41241700|73375432|110802840|72062712|102019296|98071472|49829756|58173020|27205528|41193096|32854908|32367056|32792084|54531376|65514280||29014064|38535668|57614544|39313048|23592828|27507036|29662848|31990170|41762272|53805708|54547068||18611204|29870744|25038716|22311164|19175982|19175982|24743140|34614456|46637152|61714996|60858408|33370200|60326208|47997252|38773672|56166048|59132152|35047784|46588136|41662208|44259112|50683084|55073324|32563540||42526160|31866260|42694340|74637440|75424896|71732560|46264272|68511440|57352196|62523412|43450084|27174800|42539004|49244216|44277288|53435248|119968488|66946224|39506536|52055840|57364040|39515448|44894520|32636156|35248048|59977560|73163904|50103052|58540560|60831908|46156804|71673528|59610620|100532176|51233332|40396992|80337960|55664304|44503144|45585556|43239464|33778112|44069032|46627128|75464304|23440812|37951380|47047864|35176084|30921156|47517776|35498932|45039568|53400008|34271724|51930032|27086050|34252336|60204812|63317488|45415876|41069204||57237136|43703616|47084148|57182040|75416168|135662400|37563572|61128824|59107908|43045984|72200664|84664896|86728640|65737336|54921900|54734316|47464960|23610560|26762400|52787760|56248760|32698328|35321116|38467444|46836200|39737892|58682668|39952992|50818976|76982960|67968752|60715392|71590264|49299208|37490320|43780548|40722000|44514204|24002588|12795411||18692796|30824038|13910778|16267188|10283846|11669743|12600492|20253984|29728128|21934558||13061594|17870538|13423394|18421628|16594291|26418380|29694834|14496953|11816784|17324380|12094438|17168438|13733715|13720818|17025932|14925087|20517468||12527544|19211012|18971890|9751637|13152971|5854086|13442415|11704346|20652836|17036764|20103300|20782666|4665602|5044715|4630668|6044368|8304624|6409192|7518800|11187504|12821559|13446610|15398591|20546616|9844325||7796413|18135444|7909573|11973276|11649221|22961130|34367532|16035835|23585140|13299274|9468602|7432033|6251059|7485901|8517696|4455972|8910613|3143869|8881975|4196451|7068440|12035678|8262422|4359013|6672162|8838142|10571173|15404875|23783082|13179404|10336336
01181|1236304|/etfs/bsol|ETF:CRYPTO|2415544|1317899|1288236|1399239||2634322|1547670|2302694|2517012|2063012|3551184|5672058|3464097|2929813|2197740|2446494|2745106|1158832|1133961|1346308|1091642|997440|1776813|1755730||1283190|1562686|1690437|1209988|1184741|786089|603947|659497|1945980|1384979|1150031||1533836|1331306|649707|1259629|627655|627655|1332653|1506626|1206440|3135912|3010512|2036039|2559641|823229|1416686|966099|1831977|810723|1113047|1651164|1236077|2164997|2603785|1232620||1375165|1413532|2061059|2782407|2658483|2204167|2979668|1595959|1895924|2373329|1490300|992523|1538513|1701386|1182439|2047357|2991132|2750142|2413791|1906578|2893828|2207864||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO|313259|218898|286328|559046||636080|322642|251740|480501|367753|1764416|2518413|1092959|1417181|1295959|539093|1179890|247865|353638|487626|372634|482405|568923|644356||343090|406349|465748|467752|445355|563319|711336|578839|1048464|926857|520924||215114|572053|318306|187683||142661|221855|326718|799074|803291|822899|250494|280929|574075|389518|404920|285401|303987|315584|433502|411492|427546|574874|240883||623214|589511|1607235|1029811|1140331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||