Idx|Pair|Code|Indices|2024-03-18|2024-03-15|2024-03-14|2024-03-13|2024-03-12|2024-03-11|2024-03-08|2024-03-07|2024-03-06|2024-03-05|2024-03-04|2024-03-01|2024-02-29|2024-02-28|2024-02-27|2024-02-26|2024-02-23|2024-02-22|2024-02-21|2024-02-20|2024-02-19|2024-02-16|2024-02-15|2024-02-14|2024-02-13|2024-02-12|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-03-31
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0019|-0.0021|-0.0018|-0.0012|-0.0012|-0.0018|-0.0012|-0.0012|-0.0015|-0.0016|-0.0012|-0.0012|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0016|-0.0016|-0.0015|-0.0017|-0.0016|-0.0016|-0.0016|-0.0014|-0.0016|-0.0014|-0.0011|-0.0017|-0.0014|-0.0016|-0.0016|-0.0013|-0.0012|-0.0013|-0.0016|-0.0017|-0.0017|-0.0014|-0.0013|-0.0016|-0.0016|-0.0018|-0.0018|-0.0017|-0.0018|-0.0018|-0.0017|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0018|-0.0018|-0.0019|-0.0019|-0.0015|-0.0019|-0.0019|-0.0018|-0.0021|-0.0021|-0.0022|-0.0022|-0.0021|-0.002|-0.0021|-0.0021|-0.002|-0.002|-0.0014|-0.0016|-0.0015|-0.0016|-0.0016|-0.0016|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0011|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0013|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0013|-0.0014|-0.0013|-0.0012|-0.0014|-0.0014|-0.0012|-0.0016|-0.0016|-0.0014|-0.0012|-0.0014|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0017|-0.0014|-0.0012|-0.0012|-0.0016|-0.0016|-0.0012|-0.0016|-0.0012|-0.0014|-0.0014|-0.0012|-0.0014|-0.0014|-0.0016|-0.0012|-0.0012|-0.0016|-0.0012|-0.0014|-0.0016|-0.0014|-0.0017|-0.0012|-0.0012|-0.0012|-0.0012|-0.0016|-0.0014|-0.0012|-0.0012|-0.0014|-0.0014|-0.0014|-0.0014|-0.0016|-0.0012|-0.0016|-0.0016|-0.0012|-0.0017|-0.0014|-0.0014|-0.0013|-0.0014|-0.0016|-0.0014|-0.0016|-0.0016|-0.001|-0.0014|-0.0013|-0.0016|-0.0014|-0.0016|-0.0014|-0.0016|-0.0014|-0.0012|-0.0014|-0.0013|-0.0016|-0.0016|-0.0016|-0.0016|-0.0013|-0.002|-0.0023|-0.0023|-0.0023|-0.0021|-0.0024|-0.0022|-0.0024|-0.0024|-0.0023|-0.0021|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.002|-0.002|-0.0022|-0.0022|-0.0022|-0.0022|-0.0021|-0.0022|-0.0021|-0.0023|-0.0017|-0.0021|-0.002|-0.0021|-0.0022|-0.0022|-0.0022|-0.002|-0.0018|-0.0019|-0.0018|-0.0019|-0.0019|-0.0018|-0.0018|-0.0016
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.8691|0.9141|1.0941|0.5341|0.7091|0.7641|0.8441|0.7091|1.0941|1.4641|1.5191|1.6191|1.9891|1.6591|1.5691|1.5591|1.6791|1.6291|1.6141|1.7191|2.1191|2.1541|2.1591|2.6591|2.9492|2.3142|2.5642|2.7992|2.8847|3.0982|3.1705|3.4112|-0.5265|-0.0465|-0.4365|-0.2765|-0.5165|-0.5365|-0.9265|-0.6865|-0.9115|-1.0665|-0.8965|-0.9115|-0.8915|-1.3665|-1.3565|-1.5465|-1.2915|-0.7565|-0.8965|-0.6315|-1.1665|-1.5165|-1.6565|-2.0765|-2.0765|-2.2165|-3.1565|-2.1815|-1.9265|-1.9265|-1.6315|-1.7715|-2.3865|-1.6365|-1.0565|-2.0515|-2.0615|-1.5815|-1.7615|-1.6965|-1.9765|-2.0815|-2.3715|-2.3315|-3.1915|-3.0065|-3.0815|-3.4739|-4.1752|-4.4088|-3.81|-3.85|-3.5247|-4.1513|-4.1849|-3.6599|-3.3299|-4.5252|-3.623|-3.5448|-3.1598|-3.7792|-3.894|-4.169|0.2619|1.3269|2.0969|1.9569|1.6719|2.3469|2.4469|2.4669|2.1469|1.3019|2.0219|2.3069|2.6919|2.3019|2.3819|2.9619|2.7769|1.8169|1.9469|2.1469|1.9819|2.5619|3.0469|3.6119|3.9688|3.4388|3.5388|4.4862|3.6932|3.1682|3.2132|2.9382|2.9482|2.9232|2.9832|3.2882|4.0182|2.3632|2.4632|2.6882|3.3882|3.8832|3.8932|4.0332|3.3482|3.6332|3.2282|2.5082|3.4732|4.6282|5.3482|6.883|5.3317|4.8604|4.4183|4.6483|5.2128|5.1737|5.2479|4.0979|3.7529|3.6079|2.9679|3.2329|3.2029|2.6429|4.5379|3.6279|1.3529|2.2529|4.9079|6.5583|-0.4324|-2.2374|-2.4974|-2.8874|-3.4374|-4.2329|-4.4249|-4.7779|-3.9994|-4.2779|-4.7494|-3.7459|-4.1763|-4.4626|-3.8627|-3.5527|-4.2191|-4.1187|-3.7652|-3.0652|-3.2902|-3.7102|-3.0402|-3.0002|-3.5602|-4.6072|-4.2994|-4.1857|-4.2262|-4.2012|-3.6862|-3.7412|-4.2112|-4.4762|-4.8919|-4.326|-4.603|0.2021|0.9471|1.2721|1.9521|1.9921|2.5321|2.8471|2.5871|2.5071|2.5321|2.1571|2.6521|3.7971|4.0971|-0.3201|-1.4451|-1.5451|-2.1951|-2.4651|-2.3801|-2.8501|-2.6401|-2.4751|-3.0451|-2.7901|-2.5201|-2.7951|-2.7951|-3.1951|-2.9268|-3.5545|-2.9836|-3.3093|-3.385|-2.9895|-3.4645|-3.4763|-3.7965|-3.5905|-3.3807|-3.4307|-3.7238|-3.8842|-3.7492|-4.583|-3.8701|-3.6151
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-4.6359|-4.6359|-4.3859|-4.3859|-4.3859|-4.1359|-4.1359|-3.6359|-3.3859|-3.2659|-3.3859|-2.8859|-0.8859|-1.1359|-0.8859|-1.5159|-1.1359|-0.8859|-0.8859|-1.1359|-1.1359|-1.3859|-1.1359|-1.3859|-2.9059|-1.1359|-1.1359|-0.8859|-1.1359|-1.1359|-0.8859|-1.1359|-1.1359|-1.6359|-1.6359|-1.6359|-3.5259|-2.9259|-1.3859|-2.0159|-1.9859|-1.7159|-1.8859|-1.6459|-1.5259|-1.7859|-1.7859|-2.1259|-1.6559|-1.5259|-1.1359|-1.9159|-1.7159|-1.8559|-2.3459|-2.3459|-2.3459|-1.9859|-1.9559|-1.9359|-2.6359|-1.5359|-1.5159|-1.5959|-1.3259|-1.1859|-1.8359|-2.5559|-3.0159|-3.5959|-3.5959|-3.8959|-4.1359|-4.0359|-4.2949|-4.1949|-4.3649|-4.5949|-4.7449|-4.9549|-4.9349|-5.1076|-4.8907|-5.5041|-5.8763|-6.3136|-6.1678|-5.8578|-5.6578|-6.009|-6.209|-6.6873|-7.0614|-7.6377|-7.653|-8.1778|-8.6908|-8.9398|-9.592|-8.9821|-10.2295|-10.6777|-10.7476|-10.9241|-11.8262|-12.7213|-14.107|-14.7972|-16.0447|-16.2426|-16.6526|-15.6626|-20.1626|-23.8679|-30.2021|2.0953|8.1153|16.5153|28.4359|27.6643|21.2526|12.2134|7.6355|-0.5361|-1.4161|-1.6261|-1.8861|-2.7761|-2.7761|-2.9861|-3.3161|-2.7761|-2.6261|-2.8961|-3.2861|-3.0261|-3.4761|-3.4461|-3.2961|-3.3161|-3.2261|-3.5245|-4.0428|-4.3992|-4.6569|-5.1899|-5.7555|-5.9282|-5.0882|-6.0982|-5.3882|-5.7582|-5.7382|-5.1882|-5.2282|-5.2782|-5.8882|-5.8382|-5.8182|-5.4282|-5.7982|-5.5982|-5.0282|-5.0282|-5.7082|-5.7482|-5.6682|-5.5282|-5.4882|-5.1482|-4.7982|-5.4082|-5.5982|-4.6082|-5.5982|-5.7482|-5.8782|-1.6882|-5.6282|-4.7182|-4.7982|-5.3882|-5.6082|-5.6382|-4.9082|-4.9082|-5.8282|-5.5682|-5.3582|-5.1782|-5.3382|-4.7882|-5.7482|-5.7282|-4.8082|-5.6182|-5.3482|-5.3482|-5.2882|-4.6782|-5.4882|-5.8882|-4.8882|-5.1382|-4.8482|-4.6082|-4.6682|-4.9082|-5.2682|-5.3682|-6.9058|-5.7181|-5.9418|-6.3653|-6.7768|-6.1168|-6.6068|-6.3442|-7.1747|-7.5421|-6.6621|-6.8921|-5.8921|-7.4921|-7.4521|-7.4521|-7.5421|-6.5821|-6.9121|-7.0421|-7.6067|-7.8007|-8.0107|-7.1107|-8.3074|-7.8827|-7.8827|-8.4974|-8.1284|-7.9983|-7.8383|-7.5783|-7.8083|-7.5384|-7.5384|-7.5384|-7.5684|-7.5684|-7.4583|-7.6284|-7.2983|-7.4784
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-14.2008|-20.5858|-15.2528|-4.5858|-5.0858|-5.0858|-15.2548|-5.0858|-15.2558|-21.2557|-23.8187|11.9963|13.9542|14.3935|15.9893|15.7393|15.7393|23.9749|-6.9363|-9.2243|-9.2303|-9.2303|-9.9999|-16.5755|-2.7274|-2.7274|-2.7274|-2.7274|-2.9774|-2.9774|-4.9774|-4.9774|-4.9774|-2.9774|-2.9774|-2.9774|-3.4604|-3.8449|-4.1987|-8.6987|0.1538|5.1987|8.3319|0.4243|0.8604|1.0949|2.2165|2.7961|3.8901|4.3057|4.0174|4.1471|4.9274|5.7777|6.6774|6.9774|6.9774|6.9774|6.9774|6.9774|8.1693|9.4702|9.4702|12.9643|12.4643|11.4643|10.4643|13.9055|13.9986|12.9986|12.4986|12.4986|12.4986|12.4986|14.3196|14.3196|15.645|13.145|15.3969|15.3969|15.3969|15.3969|15.3969|17.3577|17.6386|17.1386|17.1386|16.4386|16.4386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.6386|15.1386|15.1386|14.6386|14.6386|14.6386|13.6386|13.6386|13.6386|13.6386|12.8386|12.8386|12.8386|12.8386|12.8386|14.6186|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|12.1386|11.8386|11.6386|12.424|12.424|13.1357|13.1357|12.8357|12.8357|12.8357|12.8357|11.8357|11.8357|11.8357|17.3357|17.3357|17.3357|16.8525|15.3525|15.3525|15.3525|14.8525|14.8525|14.8525|14.8525|14.8525|14.8525|14.8525|14.3525|13.8525|13.3525|13.3525|13.3525|13.5869|14.3512|15.3654|21.9666|25.6766|26.2018|26.3992|26.7075|27.05|26.8843|27.6713|28.917|29.4305|30.0775|30.1498|29.6498|29.1498|28.8991|28.3991|29.8991|30.2163|29.6322|29.0051|29.2683|31.431|35.931|31.431|40.2295|41.0657|44.2926|45.8264|51.0111|52.754|44.2907|46.8241|37.1965|39.6963|42.4662|29.5057|40.3731|47.8366|45.7674|47.9372|54.6|36.8501|45.3062|33.618|31.8451|37.7835|29.1086|21.0152|32.6215|20.8556|23.8287|23.3008|26.1247|17.989|20.5937|15.4381|21.0718|27.2232|21.4633|21.5123|14.7604|14.7604|14.7604|14.5104|14.5104|14.4104|14.4104|14.4104|14.4104|14.5104|14.5104|14.5104|14.2604|13.8604|13.8604|13.8604|13.8604|13.8604|13.8604|13.7604|14.4404|13.7104|13.7104|13.6604|13.6604|13.6604|13.6104|13.6104|13.5104|13.2604|13.2604|13.2604
00004|2090|/currencies/usd-ars|CURRENCY:ARS|2.5837|2.6221|2.2126|2.5363|0.1927|1.4372|2.0393|1.7118|1.4739|1.581|1.2322|1.6242|1.3741|1.7701|1.239|1.3572|1.0292|0.8296|0.4929|0.6368|0.4787|0.5343|0.5785|0.6275|0.6794|0.7549|1.0163|0.7754|0.8593|1.0664|0.8144|1.2148|1.0195|0.9528|1.077|0.9637|1.0304|1.2883|1.1514|1.5185|1.23|1.4728|1.5508|1.4315|1.5134|2.1148|1.9287|1.5891|2.3035|1.8261|1.964|1.7164|1.9946|0.9926|1.1777|1.3085|1.6963|1.7121|1.5384|1.9263|1.2348|1.6545|1.5519|1.2805|1.6885|1.3612|1.6869|1.5946|1.0762|1.3069|1.3638|1.5153|1.7023|1.8978|1.6515|2.4988|1.5268|1.8642|1.4313|1.4562|1.4416|1.1082|1.0302|1.0947|1.251|1.1032|1.2432|0.7432|0.4405|0.333|0.233|0.078|0.233|0.233|0.133|0.283|0.283|0.308|0.233|0.233|0.233|0.283|0.073|0.283|0.233|0.283|0.078|0.233|0.333|0.173|0.323|0.3539|0.3831|0.3781|0.3781|0.3281|0.2231|0.3281|0.3237|0.3666|0.3504|0.4046|0.4287|0.4258|0.4675|0.5228|0.5387|0.5798|0.5298|0.5298|0.5461|0.4361|0.5511|0.6339|0.6358|0.6308|0.6663|0.6663|0.6413|0.6624|0.7124|0.7145|0.7745|0.8167|0.9648|0.9648|1.0215|0.9715|1.1503|1.1503|1.0403|1.1565|1.3393|1.3393|1.5579|1.5584|1.813|2.3861|1.6043|1.6811|1.9804|1.9671|1.959|2.9034|2.4851|1.969|2.1562|2.2352|2.8794|2.5498|2.189|2.6213|2.4115|2.802|2.9644|2.5757|3.0283|2.8459|3.1566|3.1026|3.4334|2.7124|2.7863|2.2909|2.351|2.197|2.7266|2.6648|2.9784|3.0466|2.434|2.888|3.1814|4.0644|2.2854|2.4405|3.1166|2.6479|2.993|2.5886|3.3409|2.4077|2.4038|2.1292|2.4058|1.9156|2.4912|2.5172|2.4066|2.3215|1.9828|2.2556|2.447|3.0628|2.9512|3.3302|2.7233|2.5364|2.4927|2.4827|2.2752|2.5672|2.7736|2.9004|3.0379|3.5124|2.7132|2.808|2.8964|3.5599|2.2674|2.7515|2.6653|2.8079|2.821|3.345|2.3774|2.2086|2.5287|2.5988|2.9587|2.3019|2.3471|2.3948|2.4478|3.2987|1.6644|1.9101|2.2652|2.2904|2.793|2.0647
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.0188|0.0185|0.0139|0.0049|0.0079|0.0065|0.0031|0.0049|0.0178|0.0319|0.0305|0.0279|0.0333|0.0338|0.023|0.0239|0.0188|0.0207|0.0207|0.0221|0.0237|0.0258|0.0277|0.0352|0.0489|0.0343|0.0357|0.0435|0.037|0.0368|0.0463|0.0468|0.0333|0.0392|0.0309|0.0288|0.0371|0.035|0.0366|0.0357|0.0382|0.0318|0.0375|0.0449|0.051|0.0446|-0.0045|-0.0049|-0.0078|-0.0049|-0.012|-0.0107|-0.0094|-0.0149|-0.0213|-0.0321|-0.0319|-0.036|-0.0435|-0.0457|-0.0459|-0.0472|-0.0565|-0.0433|-0.0544|-0.0474|-0.0509|-0.0535|-0.0486|-0.0248|-0.0269|-0.0294|-0.035|-0.0225|-0.0232|-0.0386|-0.0513|-0.0354|-0.0384|-0.0471|-0.0463|-0.046|-0.0449|-0.0424|-0.0455|-0.0554|-0.0497|-0.0407|-0.0495|-0.0492|-0.0179|-0.015|-0.0152|-0.024|-0.033|-0.045|-0.0589|0.0148|0.0248|0.0386|0.0292|0.0393|0.0426|0.0478|0.0361|0.0403|0.0456|0.0451|0.0433|0.0364|0.0416|0.0544|0.0488|0.0244|0.02|0.0251|0.0315|0.0349|0.0463|0.0553|0.0443|0.0268|0.0289|0.0468|0.0415|0.0347|0.0304|0.0362|0.0294|0.0272|0.0313|0.0325|0.0306|0.0352|0.0347|0.0328|0.0462|0.0462|0.0474|0.0531|0.0342|0.0356|0.0282|0.0299|0.0287|0.0414|0.0482|0.0438|0.0299|0.0431|0.0453|0.0498|0.052|0.0555|0.0561|0.0485|0.0536|0.0568|0.0542|0.0505|0.0477|0.0482|0.0524|0.066|0.0625|-0.0191|-0.0037|-0.0173|-0.0279|-0.0355|-0.0237|-0.0211|-0.0323|-0.0314|-0.0401|-0.0403|-0.0454|-0.0621|0.0074|0.0298|0.0325|0.0291|0.0436|0.0368|0.0287|0.0334|0.0343|0.0454|0.057|-0.0054|-0.0023|-0.0039|-0.0214|-0.0299|-0.0273|-0.0415|-0.0463|-0.0614|-0.0459|-0.0439|-0.0441|-0.0503|-0.054|0.007|0.0029|0.0147|0.0163|0.0255|0.0411|0.0431|0.0382|0.0431|0.0476|0.0508|0.0444|0.0344|0.0351|0.0426|0.0331|0.034|0.0237|0.036|0.0237|0.0067|0.0107|0.0059|0.0126|0.0257|0.0308|0.032|0.0399|0.0426|0.041|0.0502|0.0467|0.0307|0.032|0.0209|0.0271|0.0249|0.03|0.028|0.012|0.0325|0.0403|0.0435|0.037|0.0363|0.0254|0.0183|0.0111|0.0331
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0043|-0.0047|-0.0053|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0136|-0.0151|-0.0167|-0.0186|-0.0207|-0.023|-0.0255|-0.0283|-0.0315|-0.035|-0.0382|-0.0357|-0.0357|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0277|-0.0275|-0.0382|-0.0275|-0.0277|-0.0275|-0.0382|-0.0382|-0.0382|-0.0277|-0.0275|-0.0382|-0.0382|-0.0277|-0.0382|-0.0275|-0.0277|-0.0275|-0.0277
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0.0289|0.0321|0.0357|0.0396|-0.1165|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0019|-0.0021|-0.0024|-0.0026|-0.0029|-0.0033|-0.0036|-0.004|-0.0045|-0.005|-0.0055|-0.0061|-0.0068|-0.0076|-0.0084|-0.0093|-0.0104|-0.0115|-0.0128|-0.0142|-0.0158|-0.0176|-0.0195|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0368|-0.0408|-0.0454|-0.0504|-0.056|-0.0622|-0.0692|-0.0768|-0.0854|-0.0949|-0.1054|-0.1171|-0.1301|-0.1446|-0.1607|-0.1785|-0.1983|-0.2204|-0.2449|-0.2721|-0.3023|-0.3359|-0.2899|-0.3221|-0.3561|-0.3561|-0.3561|-0.3561|-0.3561|-0.3561|-0.3957|-0.4396|-0.4051|-0.4501|-0.5002|-0.5557|-0.6175|-0.6861|-0.7381|0.3757|0.3757|0.3757|0.3757|0.4174|0.4638|0.5153|0.5422|0.0422|0.0422|0.5422|-0.408|-0.408|0.0089|0.0099|0.011|0.0122|0.0136|0.0151|0.0168|0.0187|0.0207|0.023|0.0256|0.0284|0.0316|0.0351|0.039|0.0434|0.0482|0.0535|0.0595|0.0661|0.0734|0.0816|0.0907|0.1007|0.1119|0.1244|0.1382|0.1535|0.1706|0.1895|0.2106|0.234|0.26|0.2736|0.2736|0.2736|0.2736|0.2736|0.304|0.3378|0.3753|0.4054|0.4054|0.4054|0.6054|0.3723|0.3723|0.3723|0.5723|0.3723|0.3723|0.3723|0.5723|0.3723|0.5723|0.5723|0.6443|0.6443|0.6443|0.7288|0.7288|0.9098|0.9227|0.9227|0.8527|0.589|0.589|1.0389|0.6288|0.6188|0.6188|0.6188|0.6288|0.6288|0.6488|0.6388|0.6388|0.6488|0.6288|0.8888|1.0232|1.0468|1.1132|1.1968|1.1854|1.3923|1.3923|1.3781|1.3479|1.2616|1.5068|1.5068|1.5068|1.5068|1.5068|1.5068|1.5068|1.5168|1.5368|1.5668|1.5768|1.5768|2.6268|1.6768|1.6668|1.8137|1.8137|1.8091|2.0045|1.8557|1.4057|1.4057|1.3757|1.4157|1.3557|1.3357|1.3357|1.3557|2.4157|1.3757|1.4357|1.4357|1.5257|1.5357|2.0769|1.9284|1.9284|1.9184|2.7784|1.641|2.0789|2.1616|2.1616|1.9146|1.9446|1.9546|1.9546|1.9746|3.3546|1.9546|2.2126|2.2126|2.2126|2.2126|2.3526|2.4726|2.4726|2.4426|2.3826|2.2676|1.9126|1.9126|3.5026|1.5726|1.3426|3.3026
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0139|-0.0165|-0.0155|-0.0261|-0.023|-0.0229|-0.0248|-0.033|-0.0286|0.007|0.01|0.01|0.0157|0.01|0.0091|0.008|0.013|0.0126|0.0133|0.0151|0.02|0.0205|0.021|0.0286|0.0387|0.0297|0.0277|0.0289|0.0299|0.0329|0.0383|0.0373|0.0234|0.0323|0.0277|0.0299|0.0311|0.0325|0.0263|0.0314|0.0266|0.0243|0.0277|0.0266|0.0356|-0.0064|-0.0065|-0.0099|-0.01|-0.0032|-0.0065|-0.0048|-0.0055|-0.0017|-0.0048|-0.0204|-0.0204|-0.0244|-0.0265|-0.0295|-0.0328|-0.0357|-0.044|-0.0353|-0.0439|-0.0373|-0.0324|-0.0484|0.0145|0.0278|0.0329|0.035|0.0329|0.0379|-0.0019|-0.0084|-0.0164|-0.0169|-0.0305|-0.0375|-0.0355|-0.0385|-0.0335|-0.0307|-0.0343|-0.0396|-0.0476|-0.038|-0.0387|-0.057|-0.0351|-0.0327|-0.0298|-0.0368|-0.0353|-0.0384|-0.0524|0.0099|0.019|0.0181|0.0112|0.0199|0.0202|0.0195|0.0153|0.0016|0.0152|0.0171|0.0248|0.0178|0.0207|0.0297|0.0264|0.0105|0.0127|0.0195|0.016|0.0223|0.0305|0.0372|0.0437|0.0271|0.0281|0.0392|0.0353|0.0375|0.0323|0.0306|0.0345|0.0314|0.029|0.0347|0.0439|0.0296|0.0257|0.0264|0.0348|0.0357|0.0353|0.0442|0.0355|0.0388|0.0274|0.0144|0.0215|0.0314|0.0369|0.0396|0.0308|0.0387|0.0304|0.0349|0.0384|0.0401|0.0399|0.0394|0.0366|0.0311|0.0322|0.035|0.0276|0.0264|0.0362|0.0445|0.0371|0.0409|0.0379|0.0471|-0.0102|-0.0055|-0.0068|-0.0167|-0.0173|-0.0287|-0.0327|-0.0368|-0.0372|-0.0459|-0.0467|-0.0356|-0.0384|-0.0332|-0.0201|-0.0143|-0.0185|-0.0239|-0.0239|-0.0161|-0.0241|-0.0319|-0.0229|-0.0206|-0.0313|-0.0415|-0.0328|-0.0336|-0.0359|-0.0496|0.0065|0.013|0.019|0.0205|0.0147|0.0292|0.03|0.0268|0.0276|0.0183|0.0307|0.0246|0.0305|0.0282|0.0284|0.0294|0.0365|0.0314|0.0329|0.0403|-0.0029|-0.0069|-0.0087|-0.0046|-0.0153|-0.0264|-0.0227|-0.0301|-0.0301|-0.0311|-0.0391|-0.0328|-0.0357|-0.0377|-0.0395|-0.0414|-0.0309|-0.0425|-0.0337|-0.0335|-0.031|-0.0337|-0.0372|-0.0372|-0.0457|-0.0475|-0.0426|-0.0342|-0.0413|-0.0441|-0.0419|-0.051|-0.046|-0.0429
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-0.0009|-0.0009|-0.0009|-0.0009|-0.0007|-0.0015|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0007|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.001|-0.0003|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.001|-0.0002|-0.0002|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0002|-0.0002|-0.0002|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0008|-0|-0|-0|-0|-0.0001|-0|-0|-0.0002|-0.0001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.001|-0.001|-0.001|-0.001|-0.0002|-0.0011|-0.0011|-0.0002|-0.0011|-0.0011|-0.0002|-0.0002|-0.001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0002|-0.0004|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0004
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0052|-0.0065|-0.0083|-0.012|-0.0119|-0.0137|-0.013|-0.0162|0.0044|0.0082|0.0088|0.0098|0.0113|0.0116|0.0095|0.0098|0.009|0.0084|0.0097|0.0093|0.0109|0.0115|0.0113|0.014|0.0181|0.0132|0.015|0.0173|0.0136|0.0143|0.018|0.015|0.0093|0.013|0.012|0.0127|0.0139|0.0132|0.0124|0.0139|0.0149|0.0133|0.0168|0.0176|0.0215|-0.0026|-0.0045|-0.0049|-0.0043|-0.0049|-0.0079|-0.0064|-0.0066|-0.0069|-0.0095|-0.0161|-0.0169|-0.0158|-0.0202|-0.0191|-0.0197|-0.0205|-0.0229|-0.0165|-0.0208|-0.0168|-0.0171|-0.0214|-0.016|-0.0077|-0.0055|-0.0072|-0.0099|-0.0072|-0.0079|-0.0114|-0.0157|-0.0117|-0.0162|-0.021|-0.0196|-0.0177|-0.0164|-0.0152|-0.0186|-0.0235|-0.0233|-0.0215|-0.0186|-0.0225|-0.0124|-0.0111|-0.0109|-0.015|-0.0168|-0.0205|-0.025|0.0077|0.0112|0.0127|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0097|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0151|0.0163|0.0165|0.0139|0.0133|0.0134|0.0177|0.0185|0.0194|0.0209|0.0145|0.0138|0.011|0.0094|0.0092|0.0159|0.0154|0.0163|0.0124|0.0175|0.0171|0.0165|0.0181|0.0207|0.0211|0.0213|0.0214|0.0224|0.02|0.0219|0.0184|0.0168|0.0182|0.0221|-0.004|-0.0108|-0.0092|-0.0089|-0.0149|-0.0128|-0.0089|-0.01|-0.0135|-0.0153|-0.0177|-0.0186|-0.0193|-0.0249|-0.0248|0.0043|0.0081|0.0097|0.017|0.0167|0.0127|0.0143|0.0155|0.0201|0.0164|0.0127|0.0168|0.0155|0.0085|0.0039|0.0071|0.0048|0.0012|0.0002|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0132|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0183|0.0177|0.0159|0.0204|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0136|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0046|-0.0095|-0.0086|-0.0109|-0.0086|-0.0103|-0.0089|-0.0132|-0.0209|-0.0185|-0.014|-0.0142|-0.0148|-0.0163|-0.019|-0.0211|-0.0223|-0.0185
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0644|0.0694|0.0644|0.0744|0.0644|0.0644|0.0744|0.0744|0.0644|0.0744|0.0494|0.0744|0.0644|0.0694|0.0644|0.0494|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0694|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0644|0.0744|0.0744|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0644|0.0744|0.0144|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0594|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0644|0.0744|0.0644|0.0744|0.0644|0.0544|0.0594|0.0744|0.0644|0.0544|0.0644|0.0644|0.0544|0.0744|0.0644|0.0744|0.0594|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0644|0.0494|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0544|0.0544|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.1221|0.1033|0.1076|0.0881|0.0899|0.0952|0.0987|0.0531|0.0627|0.0762|0.0639|0.0722|0.0897|0.0856|0.0516|0.098|0.1205|0.0881|0.0634|0.0551|0.084|0.0941|0.1066|0.1082|0.1007|0.1007|0.0988|0.1391|0.1219|0.1168|0.1388|0.1359|0.0823|0.1186|0.1176|0.1178|0.0828|0.0825|0.0995|0.1195|0.1697|-0.0257|-0.0298|-0.0218|-0.0309|-0.0939|-0.1028|-0.0867|-0.0658|-0.0529|-0.0867|-0.0824|-0.0599|-0.0369|-0.0332|-0.1041|-0.1046|-0.1046|-0.13|-0.1609|-0.1367|-0.1508|-0.1249|-0.093|-0.1418|-0.1126|-0.0722|-0.0938|-0.0896|-0.0462|-0.0707|-0.0776|-0.0978|-0.1071|-0.0787|-0.0661|-0.1292|-0.0888|-0.1064|-0.1388|-0.1129|-0.1073|-0.1054|-0.1025|-0.1087|-0.155|-0.1034|-0.1461|-0.1473|-0.1751|-0.1416|-0.1478|-0.1149|-0.1388|-0.1767|-0.1791|-0.1904|-0.169|-0.1877|-0.1061|-0.0939|-0.1259|-0.1709|-0.1681|-0.1764|0.0016|0.0216|0.055|0.0495|0.0318|0.0281|0.0705|0.0364|0.0387|0.042|0.1259|0.1361|0.1619|0.1755|0.2187|0.1579|0.1423|0.1434|0.1599|0.1502|0.1282|0.0955|0.0955|0.0405|0.0277|0.016|0.0267|0.0272|0.0757|0.1074|0.0911|0.1486|0.1434|0.1546|0.1433|0.1138|0.1225|0.1306|0.0652|0.0285|0.0493|0.0473|0.0564|0.0334|0.1148|0.1555|0.146|0.1565|0.1762|0.1728|0.1929|0.1645|0.1521|0.1617|0.1593|0.1804|0.1538|0.1975|0.0925|0.0716|0.0046|0.0141|0.0229|0.0169|0.0303|0.0076|0.06|0.0785|0.0714|0.091|0.0871|0.0699|0.0776|0.0989|0.1343|0.1783|0.1525|0.1998|-0.0693|-0.0763|-0.1094|-0.1311|-0.0618|-0.0665|-0.1068|-0.1496|-0.1368|-0.1543|-0.1849|-0.1584|-0.1816|-0.1596|-0.1693|-0.1783|-0.1565|-0.181|-0.1771|-0.1596|-0.1605|-0.1715|-0.1551|-0.1269|-0.07|-0.0266|-0.0483|-0.0669|-0.0901|-0.0484|-0.1221|-0.1126|-0.1173|-0.0859|-0.1188|-0.1444|-0.1438|-0.1936|-0.1803|-0.1703|-0.1574|-0.1136|-0.0901|-0.148|-0.1176|-0.1049|-0.0611|-0.1109|-0.1133|-0.1227|-0.0563|-0.0501|-0.0661|-0.0512|-0.0512|-0.0245|-0.1158|-0.1585|-0.1902|-0.1726|-0.2326|-0.1993|-0.1622|-0.1728|-0.1818|-0.2048|-0.1862|-0.1946|-0.2229
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0.2051|0.1494|0.1123|0.0941|0.1494|0.1679|0.1679|0.1677|0.1957|0.2426|0.2614|0.2991|0.3181|0.3181|0.3142|0.3619|0.3232|0.3879|0.2753|0.3314|0.3421|0.3421|0.3701|0.4174|0.286|0.3607|0.4017|0.3647|0.3272|0.3272|0.4116|-0.1298|-0.1666|-0.1666|-0.0928|-0.1298|-0.1298|-0.065|-0.1022|-0.0181|-0.0368|-0.0368|-0.0742|-0.0182|-0.2215|-0.1666|-0.2397|-0.2032|-0.176|-0.3119|-0.2034|-0.2032|-0.176|-0.1666|-0.3566|-0.3478|-0.3845|-0.3665|-0.3745|-0.3835|-0.416|-0.398|-0.452|-0.5018|-0.439|-0.5109|-0.5109|-0.4794|-0.3618|-0.1856|-0.1764|-0.2788|-0.3064|-0.2973|-0.4253|-0.3067|-0.4162|-0.2882|-0.4073|-0.389|-0.3341|-0.2973|-0.3157|-0.2697|-0.3709|-0.4614|-0.4253|-0.4164|-0.5153|0.0031|0.2224|0.1303|0.2037|0.1303|0.0754|0.0572|0.0391|0.1486|0.2224|0.2222|0.241|0.2784|0.363|0.3724|0.3345|0.3629|0.3347|0.344|0.3345|0.2595|0.2224|0.3345|0.3158|0.3157|0.3157|0.42|0.5849|0.5657|0.6085|0.4516|0.4516|0.4516|0.4796|0.5045|0.4763|0.3347|0.2976|0.3347|0.279|0.3533|0.4577|0.467|0.3347|0.2882|0.3252|0.3347|0.467|0.4577|0.4951|0.5062|0.4165|0.3061|0.3609|0.2154|0.2334|0.2878|0.2968|0.3425|0.1974|0.3795|0.3611|0.3611|0.4165|0.4321|0.4676|0.4389|0.4122|0.3395|0.4488|0.4391|0.4341|-0.0739|-0.0113|-0.0205|-0.136|-0.2843|-0.3784|-0.3613|-0.3926|-0.3987|-0.4188|-0.3589|-0.3846|-0.3939|-0.4705|-0.4489|-0.4626|-0.5346|-0.5777|-0.4573|-0.3407|-0.3134|-0.2035|-0.3134|-0.3676|-0.2862|-0.2952|-0.3044|-0.3407|-0.4217|-0.3676|-0.3315|-0.4306|-0.4751|-0.4662|-0.4926|-0.5073|-0.594|-0.7093|0.2064|0.1881|0.2064|0.2064|0.2985|0.4401|0.4401|0.4401|0.4681|0.4964|0.5428|0.5426|0.5613|0.4433|0.46|0.4692|0.4692|0.4784|0.4707|0.5196|0.5048|0.4032|0.523|0.5978|0.4582|0.3692|0.2639|0.2988|0.2639|0.2466|0.3515|0.2639|0.2725|0.2466|0.2899|0.2986|0.1947|0.1947|0.1603|0.2292|0.2204|0.2725|0.1603|0.143|0.2814|0.2814|0.2466|0.2292|0.2466|0.1432|0.1262|0.1345|0.0921
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.013|0.014|0.0131|0.0068|0.0087|0.0081|0.0077|0.0056|0.0112|0.0188|0.0186|0.0172|0.0195|0.0201|0.0195|0.0175|0.0173|0.0149|0.0173|0.0188|0.0156|0.0152|0.0131|0.0209|0.0261|0.0146|0.0156|0.0153|0.0161|0.019|0.0236|0.0158|0.0082|0.0132|0.0094|0.0109|0.0148|0.0172|0.022|0.0158|0.0176|0.0127|0.0183|0.0203|0.0241|0.0217|-0.0003|-0.002|-0.0033|-0.0022|-0.0066|-0.0049|-0.0064|-0.0058|-0.0089|-0.0175|-0.0166|-0.0182|-0.0204|-0.0255|-0.0236|-0.0214|-0.0274|-0.0198|-0.0263|-0.0214|-0.0235|-0.0289|-0.0238|-0.0167|-0.0181|-0.0168|-0.0161|-0.0164|-0.0165|-0.0218|-0.0263|-0.0245|-0.0218|-0.0246|-0.0256|-0.0261|0.0049|0.0045|0.0057|0.0081|0.0075|0.0112|0.0035|0.0049|0.0156|0.0156|0.0163|0.0148|0.0123|0.0054|0.0016|0.0094|0.0213|0.0254|0.0212|0.0267|0.0249|0.0267|0.0238|0.019|0.0217|0.0219|0.0216|0.015|0.011|0.0158|0.019|0.0093|0.0084|0.0091|0.0162|0.0205|0.0254|0.0249|0.0301|-0.0072|-0.0163|-0.0153|-0.0134|-0.0195|-0.0166|-0.0166|-0.0189|-0.0201|0.0029|0.0067|0.0052|0.009|0.0097|0.0114|0.0184|0.0225|0.0194|0.0226|0.0199|0.0203|0.0116|0.014|0.0162|0.0206|0.0211|0.0228|0.0174|0.0209|0.0202|0.0211|0.0235|0.0244|0.0245|0.0224|0.0229|0.0253|0.0226|0.0233|-0.0009|-0.0003|-0.0026|-0.0028|-0.0097|-0.0189|-0.0123|-0.0151|-0.0169|-0.021|-0.021|-0.0154|-0.0204|-0.0212|-0.0209|-0.018|-0.016|-0.0267|-0.0191|-0.0146|-0.0097|-0.0105|-0.0009|-0.0098|-0.0154|-0.0129|-0.014|-0.0127|-0.012|-0.0186|-0.0227|-0.0203|-0.0236|-0.0275|-0.0206|-0.0231|-0.0254|-0.031|-0.0218|-0.0244|-0.0194|-0.0221|-0.0234|-0.0234|0.0011|0.0053|0.0031|0.0058|0.018|0.0206|0.0196|0.0222|0.0265|-0.003|-0.0115|-0.0118|-0.0124|-0.0122|-0.0171|-0.014|-0.0157|-0.0074|-0.0131|-0.0252|-0.0235|-0.025|-0.036|0.0139|0.0217|0.0227|0.0144|0.0152|0.0193|0.0237|0.0274|-0.0055|-0.0055|-0.012|-0.0134|-0.0207|-0.0202|-0.0233|-0.0297|-0.0249|-0.0243|-0.0203|-0.0202|-0.0217|-0.0251|-0.027|-0.032|-0.0291
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.0176|0.0137|0.014|0.0089|0.0071|0.0077|0.0077|0.0077|0.0121|0.0134|0.0149|0.0135|0.0175|0.0117|0.0114|0.0129|0.0142|0.0132|0.0125|0.0149|0.0152|0.0136|0.013|0.0189|0.0258|0.0192|0.0188|0.0193|0.0232|0.019|0.0205|0.0164|0.0074|0.0111|0.0116|0.0111|0.0144|0.0167|0.0127|0.0202|0.019|0.0186|0.0219|0.0201|0.0229|-0.0057|-0.0089|-0.0093|-0.0103|-0.0089|-0.0132|-0.0113|-0.0111|-0.0121|-0.0112|-0.0199|-0.0196|-0.0167|-0.0253|-0.02|-0.0179|-0.0186|-0.0234|-0.0196|-0.0229|-0.0212|-0.018|-0.0209|-0.0186|-0.015|-0.0118|-0.0105|-0.0152|-0.0157|-0.0153|-0.0175|-0.0208|-0.015|-0.0175|-0.0168|-0.0166|-0.0167|-0.0162|-0.017|-0.0173|-0.0177|-0.0201|-0.0181|-0.0195|-0.0223|-0.0097|-0.0086|-0.0086|-0.0122|-0.0113|-0.0124|-0.0125|-0.0052|-0.0036|-0.0009|-0.0095|-0.0093|-0.0127|-0.0146|-0.0181|-0.0208|-0.0199|-0.0251|-0.0191|-0.0213|-0.023|0.0001|0.0063|0|0.0024|0.0046|0.008|0.0102|0.0151|0.0189|0.0164|0.0132|0.0131|0.0194|0.018|0.0186|0.0171|0.0175|0.0162|0.0153|0.0148|0.0166|0.0172|0.0164|0.0152|0.0158|0.0183|0.0178|0.018|0.0205|0.0176|0.0192|0.0167|0.0115|0.0117|0.0172|0.0181|0.0226|0.016|0.0184|0.0166|0.0206|0.0187|0.0205|-0.0015|-0.0014|-0.0028|-0.0029|-0.0024|-0.0041|-0.0073|-0.0068|-0.0054|-0.0019|-0.0044|-0.0077|-0.0097|-0.0108|-0.0189|-0.0159|-0.0098|-0.0138|-0.0128|-0.0211|-0.0223|-0.0218|-0.0206|-0.0271|-0.0276|-0.0232|-0.0227|-0.0235|0.0049|0.0086|0.0066|0.0063|0.0052|0.0092|0.0067|0.0035|0.0055|0.0072|0.0047|0.0029|0.0078|0.0054|0.0036|0.0017|0.0109|0.0149|0.0189|0.0137|0.0083|0.0202|0.0173|0.016|0.0188|0.0152|0.0204|-0.0024|-0.0038|-0.0026|-0.0024|-0.0033|-0.007|-0.0102|-0.0083|-0.0025|-0.0092|-0.0116|-0.0123|-0.0099|-0.0136|-0.0183|-0.0176|-0.0187|-0.0169|-0.0223|-0.0265|-0.0173|-0.0145|-0.0161|-0.0161|-0.0191|-0.0188|-0.0242|-0.022|-0.0242|-0.0189|-0.0203|-0.0178|-0.0225|-0.0271|-0.0266|-0.0251|-0.0189|-0.0232|-0.0243|-0.0221|-0.0294|-0.027|-0.0246
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-31.2982|-37.3182|-43.9947|-44.4831|5.5907|16.3807|10.4807|30.4607|37.7698|32.9998|26.7698|16.9698|18.0298|29.0499|33.5499|40.4998|32.5193|44.3367|34.9775|28.5775|32.1275|39.3275|32.1075|24.9275|36.0575|37.7498|40.6997|49.433|39.329|31.829|38.829|45.7392|31.129|32.5709|33.8577|40.1288|37.8831|22.5632|22.3831|23.4332|22.5331|23.2831|30.5331|34.6331|43.3387|32.6278|31.7978|32.5578|37.9978|45.767|41.402|-12.3361|-14.3061|-22.3361|-17.5361|-22.9861|-21.3561|-17.906|-20.3861|-10.9661|-9.9861|-9.9861|-23.9361|-30.2361|-40.7561|-27.9361|-32.4761|-37.156|-31.9361|-27.6861|-21.1061|-31.6361|-29.7161|-31.2861|-25.0361|-35.2861|-43.1961|-35.4083|-37.3183|-42.52|-42.0551|-45.3881|-43.5818|-46.7887|-51.3933|3.3718|10.8918|8.6918|12.0818|17.1718|48.4318|-9.4107|-5.2607|-21.7807|-37.1307|-38.6208|-51.0736|-44.7162|-43.4285|-54.735|4.4009|4.6709|30.7509|20.0209|23.4409|28.7709|41.1009|37.9709|39.5209|33.9209|44.5209|37.5207|44.7522|37.2141|40.5762|37.9591|47.0618|38.7287|42.3258|45.4858|37.5183|20.0883|34.3383|38.4295|34.7134|39.8732|39.3302|33.3111|27.4811|28.6211|28.6211|28.6211|33.7611|25.7811|37.8311|42.3159|47.3616|46.311|36.983|39.7829|25.0329|16.763|17.7829|16.0329|24.2829|19.483|11.013|10.7829|21.1629|35.5329|36.0829|36.55|32.3901|35.09|28.54|22.44|23.99|11.6401|27.1401|27.22|32.9161|28.483|26.583|31.4708|25.9831|30.9182|27.2643|28.0143|21.7143|26.7643|31.1065|25.6713|19.7713|9.5713|18.7213|21.7013|20.3898|17.3098|17.8597|21.6597|-0.7435|-6.5934|-11.4135|-16.9135|-15.2134|-15.3135|-12.6835|-10.6135|-13.4135|-15.7134|-8.0135|-7.8135|-9.4135|-9.8334|-10.0635|-18.2134|-19.9135|-20.4835|-12.3135|-10.6135|-7.4135|-26.1135|-27.4077|-23.2077|-18.4577|-16.2577|-15.9577|-10.1977|-5.9577|-9.9577|-9.5077|-16.5576|-4.2577|-7.3576|-11.7077|-18.3576|-16.4176|-18.4577|-23.0177|-15.8277|-28.2276|-33.0756|5.2652|1.4152|2.1852|10.7352|6.0152|12.2852|16.3852|22.4552|19.4852|19.8452|16.3952|18.1352|25.3952|27.3852|15.8452|6.6452|7.4252|7.4952|14.0652|10.3552|8.7052|17.1052|19.0752|32.2852|31.9052|31.9052|23.2852|20.9052|23.9352|7.9252
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.0354|0.0354|0.0319|0.0228|0.0165|0.0094|0.0298|0.0297|0.0396|0.0436|0.043|0.0429|0.0407|0.0469|0.0481|0.0448|0.0389|0.0358|0.0332|0.0355|0.0458|0.0465|0.0519|0.0571|0.0728|0.0596|0.0716|0.0684|0.0662|0.055|0.0729|0.079|0.0511|0.0491|0.0512|0.0508|0.051|0.0441|0.0249|0.0301|0.0568|0.0657|0.0791|0.0856|0.0982|-0.0206|-0.0146|-0.0302|-0.0216|-0.0205|-0.0428|-0.0382|-0.0274|-0.0402|-0.0536|-0.0799|-0.0787|-0.099|-0.0662|-0.0768|-0.0717|-0.0647|-0.0762|-0.068|-0.0958|-0.0756|-0.0832|-0.1001|-0.0875|-0.0307|-0.0311|-0.0386|-0.0606|-0.051|-0.0516|-0.0766|-0.1012|-0.0807|-0.082|-0.1101|-0.0854|-0.0962|-0.0958|-0.0797|-0.1023|-0.1229|-0.0985|-0.0839|-0.072|-0.0949|0.0185|0.033|0.0243|0.013|0.0045|0.0093|0.0143|0.0542|0.0616|0.0742|0.0599|0.072|0.063|0.068|0.0517|0.049|0.0653|0.0749|0.0785|0.0757|0.0584|0.0624|0.0606|0.0511|0.0364|0.0422|0.0585|0.0555|0.0676|0.07|0.0723|0.0464|0.0443|0.0725|0.0601|0.0668|0.0496|0.0651|0.0568|0.0545|0.041|0.0305|0.0399|0.0218|0.0516|0.0524|0.1159|0.1109|0.109|0.1004|0.0715|0.0631|0.0708|0.0984|0.0794|0.0891|0.0901|0.0764|0.0818|0.1006|0.0834|0.103|0.0989|0.1314|0.1396|0.1178|0.128|-0.0176|-0.0335|-0.022|-0.0576|-0.0725|-0.078|-0.056|-0.075|-0.1146|-0.1078|-0.0893|-0.1093|-0.1229|0.0358|0.0388|0.0254|0.0833|0.0433|0.0299|0.0072|0.0014|0.0168|0.0642|0.0798|0.0839|0.1058|0.1124|0.0811|0.1058|0.1191|0.1333|0.1218|0.1106|0.1296|0.1155|0.1156|0.0974|0.1192|0.1009|0.0649|0.0578|0.1133|0.1155|0.1097|0.1205|0.0955|0.1276|0.1141|0.105|0.0961|0.0905|0.1144|0.1013|0.1075|0.096|0.115|0.1032|0.1122|0.1063|0.0832|0.1088|0.0865|0.1061|0.0736|0.0906|0.0947|0.0786|0.0648|0.0616|0.0618|0.0562|0.0622|0.0749|0.1019|-0.0181|-0.014|-0.0044|-0.0049|-0.0439|-0.0451|-0.0606|-0.0499|-0.0629|-0.0633|-0.0748|-0.0906|-0.0919|-0.0841|-0.0875|-0.101|-0.0956|-0.0945|-0.0996|-0.1014|-0.1036
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0.018|0.0157|0.0136|0.0065|0.0007|0.0027|0.0057|0.0126|0.0176|0.0181|0.0203|0.0181|0.01|0.0193|0.022|0.0218|0.0201|0.0189|0.014|0.0161|0.0224|0.021|0.0233|0.0259|0.0288|0.032|0.0346|0.0406|0.0388|0.0351|0.0423|0.0398|0.0275|0.0151|0.0236|0.028|0.0247|0.0171|0.0001|0.0206|0.0402|0.0448|0.0483|0.0515|0.0577|0.0495|0.0503|0.051|0.0541|0.0637|0.0571|0.0438|0.0621|-0.0038|-0.0102|-0.0544|-0.0613|-0.0649|-0.0366|-0.0342|-0.0411|-0.0443|-0.0385|-0.0413|-0.0479|-0.0436|-0.0592|-0.0748|-0.0147|-0.0111|-0.0117|-0.0216|-0.0367|-0.0281|-0.0405|-0.0447|-0.0478|-0.0514|-0.0567|-0.0591|-0.0534|-0.0567|-0.0594|-0.05|-0.0688|-0.0818|-0.0715|-0.0525|-0.0484|-0.0563|-0.0208|-0.0207|-0.0263|-0.0297|-0.0327|-0.0423|-0.0224|-0.0073|-0.006|-0.0072|-0.0103|-0.0063|-0.0079|-0.0064|-0.0137|-0.0078|-0.0073|-0.0102|-0.0082|-0.0109|-0.0126|-0.0177|-0.0209|-0.0236|-0.0279|-0.0327|-0.0293|-0.0326|-0.0362|-0.0371|-0.0371|-0.0371|-0.0371|-0.0276|-0.0273|-0.0267|-0.0401|-0.0308|-0.0507|-0.0412|-0.0468|-0.0637|-0.068|-0.0841|0.0134|0.011|0.0656|0.0719|0.0733|0.0784|0.047|0.0354|0.0327|0.059|0.0545|0.0643|0.0638|0.053|0.0524|0.0681|0.0616|0.0555|0.0653|0.0724|0.0755|0.0756|0.0826|0.0846|0.0806|0.0883|0.068|0.0457|0.0412|0.0665|0.0527|0.0177|0.0243|0.0491|0.0259|0.0113|0.0614|0.0627|0.0525|0.1019|-0.0406|-0.0487|-0.0795|-0.0991|-0.1013|0.0295|0.0513|0.0405|0.0698|0.0668|0.0338|0.0601|0.0716|0.0863|0.0806|0.0671|0.0845|0.0656|0.0721|0.0721|0.09|0.079|0.0441|0.0385|0.0813|0.0892|0.08|0.0845|0.0681|0.0942|0.0869|0.0699|0.0522|0.0619|0.0822|0.0697|0.0724|0.0641|0.0783|0.0793|0.0771|0.0764|0.0485|0.0764|0.0549|0.065|0.045|0.0562|0.0574|0.057|0.0442|0.0459|0.0459|0.0421|0.0475|0.0528|0.0561|0.0561|0.0678|0.0708|0.0888|-0.0206|-0.0235|-0.0438|-0.0312|-0.041|-0.0372|-0.0456|-0.0635|-0.0668|-0.0546|-0.06|-0.0713|-0.0658|-0.0618|-0.0618|-0.0633|-0.0726
00019|2112|/currencies/usd-cop|CURRENCY:COP|-61.155|-76.914|-81.2955|-79.5499|-62.1798|-65.9197|-81.2887|-67.8456|-61.5956|-38.8656|-38.8856|-41.2955|-60.5856|-58.0956|-53.5956|-25.8956|-16.7157|-50.8356|-63.3756|-57.9156|-65.4955|-77.0155|-74.4657|-63.5956|-55.0956|-71.2655|-61.8556|-41.0956|-29.7157|-27.4955|-30.2455|-42.2057|-90.3456|-85.5956|-69.8656|-53.5956|-79.0856|-48.0956|-59.9955|-32.5956|-71.5956|-64.9955|-68.5956|-24.5956|-33.2455|-80.5956|-60.1656|-65.1156|-40.5956|-43.5956|-99.5956|-93.6957|-52.8456|-67.5956|-86.1456|-108.2555|-108.2555|-109.5956|-152.5956|-161.3956|-139.9395|-175.3784|-134.1156|-139.8656|-127.1156|-152.7484|-173.3448|-149.2387|-174.393|-155.623|-184.393|-161.2816|-161.5224|-138.2724|-151.9723|-129.4723|-184.4723|-133.1422|-146.4723|-199.4723|-181.0437|-121.0437|-94.5337|-93.2337|-89.9837|-139.0437|-89.5437|-74.1438|-120.5337|-199.0437|-139.3297|-134.2797|-121.3297|-68.8297|-151.9996|-185.3297|-203.0653|-217.8797|-162.8797|-124.8797|-177.8797|-199.2896|1.9485|50.0486|79.9485|86.9485|102.9485|142.9485|116.9485|59.5486|107.9485|103.9485|146.9485|80.9485|87.8987|183.1487|193.4485|227.3917|267.9075|234.0521|223.3307|155.1481|145.1481|191.6481|177.0259|202.8142|-56.7251|-102.7251|-130.7251|-122.7251|-154.5067|-142.7598|-151.1918|0.2669|45.9168|52.2669|73.2669|76.2669|135.2669|148.5669|111.1668|121.4668|148.3169|163.7928|155.3428|180.2326|199.9885|181.5085|148.5085|192.7087|196.7649|219.6485|212.0083|236.5083|197.9082|143.5083|76.0083|65.0083|121.0083|181.2583|124.5083|137.5083|273.0083|-5.997|-59.247|-148.997|-192.7423|-140.127|-176.7678|-153.5213|-161.0213|-188.7493|-191.8386|-207.9211|-188.1482|-240.2517|-216.1361|-188.2838|-157.2838|-118.0836|-133.2838|-137.7838|-62.2838|-163.9337|-149.734|-119.2838|-117.2838|-107.2838|-143.2838|-111.2838|-124.4337|-103.2838|-187.2838|-178.053|-175.1443|-174.4798|-174.4798|-193.8582|-187.8402|-197.8808|-206.1494|-202.1723|-225.4826|-201.0123|-247.8293|-244.0685|-222.8191|-223.9346|-163.8345|-213.3345|-176.5998|-211.3526|-153.3526|-193.3526|-237.651|-190.7353|-176.6152|-182.3652|-223.665|42.1329|2.1329|61.6329|107.1329|58.1329|73.1329|12.1329|32.1329|111.1329|142.5328|194.1329|222.4888|269.896|230.4152|291.7263|-73.3888|-120.029|-68.339|-51.029|-46.029|-96.529|-144.029|-174.7162|-183.984|-181.466|-182.2296|-175.2313|-167.6776|-185.5853|-201.292|-207.7179|-222.1451|-171.0353
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-14.3676|-9.8646|-9.5284|-8.3984|-9.2477|-8.9197|-9.9457|-10.4669|-11.4077|-10.4147|-11.2227|-10.9727|-13.073|-13.7203|-11.4703|-11.2103|-11.6703|-11.2103|-10.9603|-12.3303|-11.5103|-11.4703|-9.2903|-7.9703|-8.4103|-9.0103|-9.0103|-9.0103|-8.8503|-8.8503|-8.8503|-8.8503|-9.4803|-12.8403|-12.8403|-12.8403|-14.6703|-14.3059|-14.9382|-14.4279|-15.2715|-14.4115|-14.2715|-14.4751|-15.1898|-11.9498|-11.9498|-11.6998|-10.9598|-10.5997|-10.5997|-12.0798|-12.7376|-13.4014|-13.4014|-13.4014|-13.4014|-13.4014|-14.6049|-13.4644|-13.0844|-13.9704|-14.3933|-13.7681|-14.6312|-14.2652|-15.8396|-14.8052|-15.7138|-14.3338|-13.8738|-14.5038|-13.7138|-13.7138|-13.7138|-13.7138|-12.2538|-11.7138|-11.7598|-12.4817|-12.4817|-11.7417|-11.3718|-11.3718|-11.4917|-11.4817|-10.7717|-11.8517|-11.8517|-11.8517|-11.8517|-11.2917|-11.2917|-11.2917|-8.6318|-8.1417|-9.6417|-11.3917|-11.3917|-11.2717|-11.2717|-11.2717|-11.2317|-11.2317|-10.7618|-11.1318|-11.3517|-11.3517|-11.9817|-10.8714|-10.8714|-12.7528|-12.7528|-10.5028|-8.7128|-8.7928|-6.5228|-10.0428|-11.1728|-10.9228|-7.7528|-9.5328|-9.2828|-5.4228|-5.4228|-5.4228|-6.6728|-7.9128|-10.5428|-12.6728|-13.6728|-16.3151|-16.3151|-13.9768|-12.2793|-9.8593|-10.7093|-11.4993|-11.4993|-9.3593|-11.1893|-11.2857|-8.1357|-8.1357|-8.1357|-8.1357|-8.3756|-8.3756|-7.9956|-8.9956|-12.1157|-14.1256|-14.0396|0.5295|1.7795|1.1595|1.1595|1.1595|2.5595|4.6295|7.3795|6.5595|8.9995|10.8595|10.8595|10.8595|6.2895|6.2895|6.2895|4.7495|1.6195|1.6195|2.2495|2.6995|2.9995|3.7895|6.4295|10.0295|11.1295|12.2495|13.4995|-1.9872|-3.1172|-4.0272|-3.7472|-3.7472|-3.9972|-3.5272|-3.4072|-4.0272|-4.6572|-4.7272|-5.1572|-6.0272|-6.0272|-6.1572|-5.9072|-5.9072|-4.9072|-4.6572|-4.6572|-8.0672|-6.0872|-9.4072|-9.4072|-8.0272|-8.4072|-7.5272|-6.9072|-6.4072|-5.6572|-8.1572|-9.4072|-9.5272|-9.4072|-10.1572|-12.0272|-12.0272|-12.1772|-12.4072|-12.0272|-11.4072|-11.2772|-10.1572|-9.2772|-6.5272|-3.6572|-3.6572|-4.6272|-3.2472|-5.7272|-5.7272|-6.9172|-12.4072|-15.3308|-15.272|-15.6295|-16.4222|-16.3169|-15.2869|-15.9543|-15.5893|-16.2381|-17.0946|-15.8538|-16.2738|-16.2738|-15.5738|-16.7859|-16.8637|-16.5234|-15.8534
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-0.3922|-0.5002|-0.4502|-0.5229|0.0503|0.0843|0.0573|0.0573|0.1943|0.2353|0.2833|0.2843|0.3523|0.2403|0.2703|0.2903|0.3353|0.3453|0.3103|0.4033|0.5383|0.5163|0.4313|0.5663|0.7297|0.6081|0.5878|0.7458|0.5456|0.5506|0.6431|0.7102|0.4582|0.5733|0.4583|0.5673|0.4899|0.5029|0.5059|0.6069|0.4958|0.4658|0.5407|0.4827|0.6303|-0.1578|-0.2358|-0.2368|-0.3028|-0.2278|-0.3308|-0.1918|-0.1608|-0.1498|-0.1678|-0.3448|-0.3448|-0.3888|-0.4958|-0.5138|-0.4108|-0.4028|-0.4068|-0.3458|-0.3678|-0.2658|-0.2598|-0.4958|-0.2558|-0.0178|-0.0338|-0.0588|-0.1798|-0.1588|-0.1528|-0.1938|-0.4168|-0.3818|-0.5968|-0.753|-0.7111|-0.6566|-0.6482|-0.6428|-0.6248|-0.7415|-0.8217|-0.7067|-0.7678|-1.0439|-0.635|-0.649|-0.602|-0.609|-0.591|-0.71|-0.9312|0.2795|0.5775|0.4755|0.3775|0.5615|0.5805|0.6035|0.4835|0.3285|0.4595|0.5165|0.6705|0.5615|0.5955|0.7355|0.6835|0.3475|0.4065|0.3855|0.3445|0.3965|0.4625|0.6685|0.7547|0.5389|0.4739|0.6189|0.6563|0.6082|0.6028|0.5998|0.5368|0.5488|0.4988|0.7078|0.749|0.435|0.505|0.5965|0.6244|0.6545|0.5995|0.7105|0.5729|0.5934|0.4324|0.2904|0.3794|0.5604|0.5683|0.6589|0.4909|0.6575|0.5045|0.5545|0.6068|0.6684|0.6285|0.5825|0.4895|0.6065|0.6575|0.7258|0.6493|0.6419|0.8148|0.6982|0.5972|0.5153|0.5442|0.6482|0.4792|0.5802|0.7142|-0.1706|-0.2256|-0.4376|-0.5256|-0.6056|-0.6233|-0.7492|-0.7516|-0.4626|-0.4745|-0.3896|-0.1906|-0.2436|-0.3246|-0.3775|-0.3665|-0.2956|-0.4325|-0.5966|-0.4736|-0.4246|-0.5536|-0.6761|0.0879|0.0789|0.0449|0.0679|0.2889|0.4049|0.4369|0.3689|0.2839|0.4259|0.3579|0.3029|0.3669|0.3319|0.5349|0.4092|0.496|0.5218|0.4867|0.5627|0.5462|0.4782|0.5532|0.6984|-0.0406|-0.0626|-0.1446|-0.1436|-0.2896|-0.4806|-0.5016|-0.5906|-0.6722|-0.6122|-0.6392|-0.4342|-0.3812|-0.5352|-0.6062|-0.6012|-0.4622|-0.6462|-0.5002|-0.4862|-0.5092|-0.5192|-0.4782|-0.6812|-0.8552|-0.9002|-0.6943|-0.7132|-0.8042|-0.8205|-0.7685|-0.9125|-0.9484|-0.7834
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.0549|-0.0648|-0.0621|-0.1022|-0.0902|-0.0895|-0.0997|-0.1305|-0.1122|0.0251|0.0256|0.0364|0.0576|0.0367|0.0335|0.0301|0.0477|0.0471|0.0498|0.0567|0.075|0.077|0.0797|0.109|0.1451|0.108|0.1017|0.1054|0.1114|0.1254|0.1485|0.1427|0.0903|0.1241|0.1071|0.1154|0.1179|0.1233|0.1|0.1191|0.1049|0.0945|0.107|0.1051|0.14|-0.0365|-0.038|-0.0516|-0.0514|-0.0257|-0.0379|-0.0321|-0.0345|-0.0197|-0.0344|-0.0985|-0.0931|-0.1091|-0.1466|-0.1342|-0.1297|-0.1366|-0.1658|-0.1337|-0.1659|-0.1424|-0.1251|-0.1843|0.0549|0.1066|0.1241|0.1329|0.1249|0.1444|-0.0069|-0.0319|-0.0629|-0.0641|-0.1155|-0.1433|-0.1351|-0.1462|-0.1281|-0.1185|-0.1326|-0.1589|-0.1808|-0.144|-0.1451|-0.2147|-0.133|-0.1252|-0.1129|-0.1397|-0.1331|-0.1459|-0.2002|0.0416|0.076|0.0718|0.0468|0.0801|0.0819|0.0777|0.0629|0.0093|0.0577|0.0673|0.0962|0.0685|0.078|0.111|0.0972|0.0371|0.0454|0.0712|0.0588|0.0834|0.1137|0.1404|0.168|0.1028|0.1078|0.1487|0.1343|0.145|0.123|0.1177|0.1302|0.1184|0.1111|0.1366|0.1703|0.1252|0.1102|0.1107|0.143|0.1461|0.1406|0.1664|0.1334|0.146|0.103|0.0526|0.0805|0.1181|0.1385|0.1487|0.1151|0.1454|0.1126|0.127|0.1432|0.1504|0.1497|0.1487|0.1381|0.116|0.1202|0.1311|0.102|0.0986|0.1359|0.1685|0.1391|0.1537|0.1412|0.1788|-0.0383|-0.0206|-0.0255|-0.0639|-0.0662|-0.1079|-0.1257|-0.141|-0.1445|-0.1763|-0.1783|-0.1352|-0.1472|-0.1273|-0.0793|-0.0572|-0.0727|-0.0945|-0.0969|-0.0642|-0.0946|-0.1256|-0.0914|-0.0845|-0.1214|-0.1618|-0.1299|-0.1321|-0.1443|-0.1947|0.0395|0.0656|0.0879|0.0936|0.0719|0.1233|0.1273|0.1135|0.1152|0.081|0.1274|0.1054|0.131|0.1273|0.1322|0.1472|0.1493|0.1264|0.1318|0.1629|-0.0344|-0.0507|-0.0565|-0.0418|-0.082|-0.1245|-0.1133|-0.1376|-0.1432|-0.1401|-0.1699|-0.1415|-0.1276|-0.1526|-0.1598|-0.1681|-0.1269|-0.1718|-0.1417|-0.1298|-0.1214|-0.133|-0.1037|-0.1477|-0.1786|-0.185|-0.1695|-0.137|-0.1656|-0.1755|-0.1667|-0.2013|-0.1925|-0.1546
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.5769|0.6819|0.7319|0.6719|0.7719|0.8951|0.7651|0.6702|0.5851|0.5201|0.5452|0.5452|0.4352|0.4002|0.4002|0.4601|0.5101|0.4801|0.3801|0.2901|0.3302|0.3302|0.3401|0.2101|0.1801|0.3401|0.3102|0.3901|0.3102|0.2801|0.4002|0.5301|0.4801|0.3601|0.7151|0.6321|0.7543|0.7784|0.7177|0.6827|0.8686|0.8325|0.7425|0.8637|0.7843|0.8359|0.8769|0.9391|0.9241|0.8841|1.1979|0.9974|0.8569|0.6969|0.5669|0.7319|0.7049|0.9191|0.6791|0.7314|0.7016|0.9121|0.7454|0.8618|0.9702|0.8302|0.9171|0.8471|0.8171|0.6171|0.6171|0.5771|0.5371|0.5771|0.4671|0.4421|0.4971|0.5871|0.5571|0.5171|0.4171|0.5471|0.5271|0.5271|0.4971|0.5371|0.5471|0.4371|0.4971|0.4071|0.4571|0.4621|0.5071|0.4171|0.5621|0.5071|0.4471|0.4071|0.4571|0.3771|0.4671|0.5071|0.5071|0.4971|0.4871|0.4871|0.5071|0.5171|0.3771|0.3771|0.3921|0.4571|0.4771|0.4471|0.4271|0.4771|0.5071|0.4471|0.5671|0.3371|0.4371|0.5756|0.5006|0.5365|0.4765|0.5119|0.5919|0.5519|0.5819|0.4969|0.5469|0.5219|0.4546|0.5696|0.5796|0.5796|0.6096|0.6696|0.6246|0.5196|0.5696|0.6592|0.6592|0.7091|0.6592|0.6592|0.7091|0.7338|0.7338|0.8138|0.6788|0.8451|0.8001|0.8054|0.7054|0.7754|0.7754|0.9451|0.9351|1.0329|0.9933|0.8283|0.9233|1.0615|0.9255|0.9783|0.8632|0.8642|0.7792|0.7342|0.7792|0.8542|0.905|1.0175|0.958|1.0878|1.1845|1.2324|1.0724|1.1024|1.0224|1.0324|1.1991|1.3283|1.1183|1.0783|0.4583|0.9883|1.0053|0.8753|0.8953|-0.0496|-0.0496|-0.1146|-0.1896|-0.1896|-0.2646|-0.2496|-0.2996|-0.3646|-0.4446|-0.4546|-0.3046|-0.3346|-0.3646|-0.4046|-0.4596|-0.4996|-0.5146|-0.5046|-0.4646|-0.4546|-0.4546|-0.4646|-0.5646|-0.5146|-0.5246|-0.5746|-0.5246|-0.6246|-0.5646|-0.7146|-0.7146|-0.5996|-0.6296|-0.5796|-0.7546|-0.5996|-0.684|-0.6542|-0.6794|-0.663|-0.613|-0.633|-0.663|-0.6008|-0.6645|-0.732|-0.6964|-0.7664|-0.7307|-0.6157|-0.6357|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.5257|-0.5557|-0.5657
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-1.5649|-1.5589|-1.5819|-1.6939|-1.4939|-1.5689|-1.4019|-1.3089|-1.3629|-1.3489|-1.5699|-1.1639|-1.2659|-1.6089|-1.3199|-1.3949|-1.4589|-1.4159|-1.3839|-1.5269|-1.5499|-1.3779|-1.2049|-1.2899|-1.4189|-1.2559|-1.6189|-1.2329|-1.4569|-1.2099|-1.2059|-1.4389|-1.0669|-1.2489|-1.3659|-1.3369|-1.3559|-1.2939|-1.7219|-1.2739|-1.6409|-1.6239|-1.3599|-1.0769|-1.1579|-1.2739|-1.3669|-1.2979|-1.4239|-1.4269|-1.7279|-1.5529|-1.6039|-1.2519|-1.3189|-1.6309|-1.6309|-1.7919|-1.6229|-1.654|-1.783|-1.8004|-2.1348|-1.8157|-1.7537|-1.6697|-1.8667|-1.8267|-1.6097|-1.6227|-1.4717|-1.5127|-1.5017|-1.7597|-1.7637|-1.6407|-1.3107|-1.5427|-1.9227|-2.0383|-2.2573|-2.1521|-1.9901|-2.0631|-2.2961|-2.4361|-2.2684|-2.1724|-2.1614|-2.9973|-2.4028|-2.5413|-2.1764|-2.0574|-2.5894|-2.3993|-2.2952|0.1177|0.2847|0.3177|0.2777|0.5857|1.1617|1.2467|1.2637|1.5717|1.8427|1.9707|2.1237|1.8947|2.0817|2.1837|1.8547|1.4387|1.6547|1.9807|1.9017|2.0247|1.9987|2.3322|2.1359|1.6759|2.0149|2.0297|1.8987|2.0477|1.7887|1.8407|1.4897|1.5766|1.7747|1.7647|2.1586|1.5867|1.7067|1.4227|1.6937|1.7834|1.6708|1.7955|1.4465|1.5555|1.2525|0.8195|1.5205|1.4595|1.6275|1.5337|1.3767|1.3917|1.2347|1.2767|1.2803|1.3202|1.2362|1.2522|1.4756|-0.2949|-0.0799|-0.0289|-0.1849|-0.3659|-0.0279|-0.1059|-0.2329|-0.3329|-0.1379|-0.3469|-0.8209|-0.7259|-1.0049|-1.1649|-1.0739|-1.5319|-1.6561|-1.6559|-1.7836|-1.8214|-1.8964|-1.4904|-1.6256|-1.1929|-0.9929|-1.0289|-1.1439|-1.3349|-0.9869|-1.3719|-1.4542|-1.5969|-1.4789|-1.3399|-1.6889|-1.614|-1.525|-1.62|-1.458|-1.458|-1.142|-0.971|-0.83|-0.803|-0.807|-0.506|-0.323|-0.547|-0.573|-0.624|-0.512|-0.399|-0.278|-0.361|-0.354|-0.358|-0.484|-0.702|-0.768|-0.763|-0.771|-1.016|-1.054|-0.979|-1.127|-1.652|-1.569|-1.977|0.0823|0.1763|0.2743|0.5143|0.3133|0.3133|0.2893|0.0763|0.2763|0.2483|0.3523|0.3773|0.5323|0.3723|0.4533|0.0343|0.2323|0.3033|0.4993|0.7883|0.6073|0.5083|0.2363|0.4853|0.5213|0.7703
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-1.5649|-1.5589|-1.5819|-1.6939|-1.4939|-1.5689|-1.4019|-1.3089|-1.3629|-1.3489|-1.5699|-1.1639|-1.2659|-1.6089|-1.3199|-1.3949|-1.4589|-1.4159|-1.3839|-1.5269|-1.5499|-1.3779|-1.2049|-1.2899|-1.4189|-1.2559|-1.6189|-1.2329|-1.4569|-1.2099|-1.2059|-1.4389|-1.0669|-1.2489|-1.3659|-1.3369|-1.3559|-1.2939|-1.7219|-1.2739|-1.6409|-1.6239|-1.3599|-1.0769|-1.1579|-1.2739|-1.3669|-1.2979|-1.4239|-1.4269|-1.7279|-1.5529|-1.6039|-1.2519|-1.3189|-1.6309|-1.6309|-1.7919|-1.6229|-1.654|-1.783|-1.8004|-2.1348|-1.8157|-1.7537|-1.6697|-1.8667|-1.8267|-1.6097|-1.6227|-1.4717|-1.5127|-1.5017|-1.7597|-1.7637|-1.6407|-1.3107|-1.5427|-1.9227|-2.0383|-2.2573|-2.1521|-1.9901|-2.0631|-2.2961|-2.4361|-2.2684|-2.1724|-2.1614|-2.9973|-2.4028|-2.5413|-2.1764|-2.0574|-2.5894|-2.3993|-2.2952|0.1177|0.2847|0.3177|0.2777|0.5857|1.1617|1.2467|1.2637|1.5717|1.8427|1.9707|2.1237|1.8947|2.0817|2.1837|1.8547|1.4387|1.6547|1.9807|1.9017|2.0247|1.9987|2.3322|2.1359|1.6759|2.0149|2.0297|1.8987|2.0477|1.7887|1.8407|1.4897|1.5766|1.7747|1.7647|2.1586|1.5867|1.7067|1.4227|1.6937|1.7834|1.6708|1.7955|1.4465|1.5555|1.2525|0.8195|1.5205|1.4595|1.6275|1.5337|1.3767|1.3917|1.2347|1.2767|1.2803|1.3202|1.2362|1.2522|1.4756|-0.2949|-0.0799|-0.0289|-0.1849|-0.3659|-0.0279|-0.1059|-0.2329|-0.3329|-0.1379|-0.3469|-0.8209|-0.7259|-1.0049|-1.1649|-1.0739|-1.5319|-1.6561|-1.6559|-1.7836|-1.8214|-1.8964|-1.4904|-1.6256|-1.1929|-0.9929|-1.0289|-1.1439|-1.3349|-0.9869|-1.3719|-1.4542|-1.5969|-1.4789|-1.3399|-1.6889|-1.614|-1.525|-1.62|-1.458|-1.458|-1.142|-0.971|-0.83|-0.803|-0.807|-0.506|-0.323|-0.547|-0.573|-0.624|-0.512|-0.399|-0.278|-0.361|-0.354|-0.358|-0.484|-0.702|-0.768|-0.763|-0.771|-1.016|-1.054|-0.979|-1.127|-1.652|-1.569|-1.977|0.0823|0.1763|0.2743|0.5143|0.3133|0.3133|0.2893|0.0763|0.2763|0.2483|0.3523|0.3773|0.5323|0.3723|0.4533|0.0343|0.2323|0.3033|0.4993|0.7883|0.6073|0.5083|0.2363|0.4853|0.5213|0.7703
00027|2122|/currencies/usd-egp|CURRENCY:EGP|2.6591|3.3491|3.3491|3.9991|4.3491|4.7529|5.2143|5.6686|15.0707|0.209|0.209|0.209|0.209|0.249|0.209|0.249|0.209|0.209|0.209|0.249|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.249|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.249|0.209|0.209|0.209|0.209|0.209|0.109|0.109|0.234|0.234|0.209|0.234|0.234|0.109|0.209|0.259|0.209|0.209|0.209|0.234|0.209|0.234|0.234|0.209|0.234|0.234|0.209|0.209|0.259|0.109|0.234|0.209|0.209|0.259|0.234|0.209|0.209|0.209|0.209|0.209|0.244|0.234|0.234|0.234|0.209|0.209|0.209|0.209|0.209|0.109|0.209|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.234|0.209|0.234|0.209|0.209|0.234|0.209|0.209|0.109|0.109|0.109|0.234|0.234|0.209|0.209|0.209|0.234|0.234|0.209|0.209|0.209|0.209|0.209|0.259|0.259|0.209|0.209|0.234|0.209|0.209|0.209|0.234|0.209|0.209|0.209|0.209|0.259|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.259|0.259|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.209|0.109|0.109|0.109|0.209|0.209|0.209|0.209|0.234|0.234|0.209|0.209|0.209|0.209|0.209|0.209|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2344|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2694|0.2694|0.2694|0.2194|0.1194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.1194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.2194|0.1194|0.2694|0.2782|0.2432|0.2282|0.2282|0.2282|0.2782|0.2282|0.2535|0.2817|0.313|0.3238|0.3238|0.3238|0.3597|0.3626|0.3626|0.2626|0.3626|0.3626|0.3626|0.3626|0.3626|0.3626|0.2626
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.1639|0.1611|0.165|0.1621|0.1623|0.1746|0.1726|0.1776|0.1846|0.1906|0.1856|0.1923|0.2018|0.2313|0.2487|0.2675|0.2863|0.322|0.3138|0.3087|0.2943|0.3635|0.3793|0.3734|0.3644|0.3588|0.4383|0.4528|0.4441|0.4388|0.4303|0.5264|0.5341|0.5293|0.5779|0.5754|0.5731|0.5692|0.5672|0.5712|0.5693|0.5645|0.562|0.6387|0.637|0.6325|0.7977|0.7935|0.7916|0.7974|0.7984|0.7786|0.7786|0.7786|0.7786|0.5798|0.7076|0.6989|0.6933|0.6841|0.7474|0.839|0.9198|1.0261|1.1249|1.2106|1.2045|1.195|1.1894|1.181|1.1757|1.1668|1.161|1.1523|1.1473|1.1381|1.1351|1.1228|1.1228|1.1228|1.1203|1.1158|1.1131|1.1454|0.9712|0.9662|0.9637|0.9592|0.9564|0.9517|0.9495|0.9445|0.9414|0.937|0.9342|0.9292|0.9267|0.922|0.9128|0.8934|0.8934|0.8934|0.8853|0.8798|0.8665|0.8665|0.8579|0.8432|0.8432|0.8377|0.8285|0.823|0.807|0.807|0.7981|0.7926|0.7835|0.7669|0.7669|0.7641|0.7597|0.7572|0.4285|0.4285|0.4285|0.4263|0.4219|0.5302|0.5275|0.525|0.5209|0.5187|0.5118|0.5118|0.5071|0.5071|0.5049|0.4983|0.4983|0.4936|0.4895|0.5303|0.5259|0.554|0.5795|0.6099|0.6846|0.7078|0.7026|0.7264|0.7264|0.7176|0.7116|0.7022|0.697|0.688|0.6819|0.7405|0.8136|0.9088|1.0021|1.2429|1.2583|1.2692|1.2848|1.2978|1.2931|1.2907|1.2858|1.2833|1.2773|1.2745|1.2696|1.2672|1.262|1.259|1.254|1.2513|1.2464|1.3466|1.3409|1.3384|1.3335|1.3302|1.4166|1.4142|1.4087|1.4002|1.3951|1.3951|1.3869|1.3812|1.3727|1.3673|1.3594|1.3542|1.3457|1.3406|1.3324|1.3267|1.3182|1.07|1.0618|1.0561|1.0477|1.0493|1.0412|1.0358|1.0276|1.0238|1.0219|1.289|1.2945|1.2975|1.2954|1.291|1.2891|1.2845|1.2821|1.2783|1.2766|1.2723|1.2701|1.2642|1.2642|1.2601|1.2582|1.2582|1.2536|1.2514|1.2466|1.2466|1.2376|1.2325|1.2238|1.2184|1.2044|1.2044|1.1957|1.1906|1.1819|1.1765|1.1765|1.1676|1.1627|1.1541|1.1401|1.1401|1.1352|1.1269|1.1212|1.1131
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0075|-0.0088|-0.0083|-0.0137|-0.0123|-0.0124|-0.0134|-0.0175|0|0.0036|0.0037|0.0051|0.008|0.0052|0.0045|0.0041|0.0067|0.0063|0.0068|0.008|0.0103|0.0105|0.0108|0.0147|0.0197|0.0154|0.0143|0.0148|0.0153|0.0169|0.0197|0.0199|0.0125|0.0171|0.0147|0.0157|0.0162|0.0172|0.0139|0.017|0.0143|0.013|0.0149|0.0143|0.0191|-0.0055|-0.0056|-0.0074|-0.0074|-0.0039|-0.0056|-0.0049|-0.0051|-0.0031|-0.0049|-0.0134|-0.0127|-0.0147|-0.0198|-0.0181|-0.0177|-0.0183|-0.0225|-0.018|-0.0226|-0.0191|-0.0167|-0.0248|0.0077|0.0146|0.0171|0.0182|0.0172|0.0198|-0.001|-0.0044|-0.0083|-0.0086|-0.0156|-0.0191|-0.0183|-0.0198|-0.0173|-0.0159|-0.0178|-0.0212|-0.0238|-0.0193|-0.0197|-0.029|-0.0178|-0.0165|-0.0152|-0.0186|-0.018|-0.0195|-0.0267|0.0054|0.01|0.0093|0.006|0.0104|0.0107|0.0104|0.0082|0.0011|0.0078|0.0088|0.013|0.0094|0.0109|0.0153|0.0138|0.0056|0.0069|0.0103|0.0084|0.0118|0.0158|0.0193|0.0227|0.0142|0.0152|0.0205|0.0185|0.0198|0.0163|0.0161|0.0183|0.0167|0.0156|0.0187|0.023|0.0167|0.0144|0.0149|0.0192|0.0191|0.0189|0.0219|0.0185|0.02|0.0142|0.0072|0.011|0.0162|0.0184|0.0201|0.0159|0.0197|0.0158|0.0178|0.0194|0.0205|0.0203|0.0203|0.0188|0.0159|0.0164|0.018|0.0138|0.0134|0.0188|0.0228|0.019|0.021|0.0194|0.0244|-0.0051|-0.0027|-0.0034|-0.0082|-0.0088|-0.0144|-0.0166|-0.0188|-0.0191|-0.0236|-0.0239|-0.0181|-0.02|-0.0173|-0.0106|-0.0077|-0.0098|-0.0125|-0.0125|-0.0087|-0.0126|-0.0166|-0.012|-0.0108|-0.0164|-0.0216|-0.0174|-0.0178|-0.0192|-0.0259|0.0048|0.0083|0.0113|0.012|0.0091|0.0164|0.0169|0.0151|0.0156|0.0109|0.0172|0.0144|0.0178|0.0173|0.018|0.0196|0.0196|0.0174|0.0182|0.022|-0.0037|-0.0056|-0.0065|-0.0045|-0.0102|-0.0156|-0.0139|-0.0176|-0.0187|-0.0181|-0.0221|-0.0192|-0.0172|-0.0209|-0.0215|-0.0226|-0.017|-0.0229|-0.0192|-0.0175|-0.0164|-0.0178|-0.014|-0.0202|-0.0236|-0.0248|-0.0229|-0.0185|-0.0218|-0.0238|-0.0225|-0.0269|-0.0253|-0.0206
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0065|-0.0073|-0.008|-0.0107|-0.0104|-0.0117|-0.0145|-0.0159|-0.0132|-0.013|-0.0129|-0.0104|-0.0087|-0.0111|-0.0126|-0.0126|-0.0116|-0.011|-0.0097|-0.0087|-0.0068|-0.0072|-0.0071|-0.0049|-0.0067|-0.0091|-0.0089|-0.0083|-0.0089|-0.0069|-0.003|-0.0092|-0.0161|-0.0126|-0.0133|-0.014|-0.0135|-0.0139|-0.015|-0.0121|-0.0139|-0.0135|-0.0137|-0.0121|-0.0094|-0.0151|-0.0167|-0.0172|-0.0162|-0.0141|-0.0165|-0.0146|-0.0123|-0.0113|-0.0084|-0.0154|-0.0154|-0.0155|-0.0205|-0.0185|-0.0171|-0.0177|-0.017|-0.0138|-0.0196|-0.0144|-0.0164|-0.0216|-0.0124|-0.0089|-0.0086|-0.0081|-0.011|-0.0088|-0.011|-0.0133|-0.0183|-0.0129|-0.0173|-0.0201|-0.0183|-0.0207|-0.0191|-0.0165|-0.0195|-0.021|-0.0216|-0.018|-0.0186|-0.0277|-0.0133|-0.0097|-0.0096|-0.0137|-0.0146|-0.0176|-0.0233|0.0078|0.0113|0.0112|0.0102|0.0132|0.0129|0.0139|0.0108|0.0048|0.0104|0.0119|0.0121|0.0094|0.0069|0.0117|0.0097|0.0005|0.0023|0.0056|0.0054|0.0086|0.0128|0.0164|0.0187|0.011|0.011|0.0153|0.0172|0.0165|0.0178|0.0161|0.0177|0.0157|0.0163|0.0187|0.0199|0.0155|0.0167|0.0156|0.0182|0.0181|0.0201|0.0191|0.0156|0.0177|0.0123|0.0095|0.0143|0.0167|0.0202|0.0223|0.0148|0.0146|0.0131|0.0143|0.0137|0.0146|0.0163|0.0175|0.0182|0.0195|0.0167|0.015|0.0127|0.0149|0.017|0.0216|0.02|0.0186|0.0177|0.0211|-0.0076|-0.0052|-0.0011|-0.0025|-0.0031|-0.0075|-0.0132|-0.0154|-0.0165|-0.0231|-0.0198|-0.0199|-0.021|-0.0205|-0.0149|-0.0127|-0.0134|-0.012|-0.0129|-0.007|-0.0086|-0.0155|-0.0134|-0.0133|-0.0155|-0.0168|-0.0166|-0.0182|-0.0202|-0.0247|-0.0199|-0.0214|0.0059|0.0022|0.0032|0.0106|0.0115|0.0107|0.0099|0.0048|0.0105|0.0123|0.0162|0.0174|0.0189|0.0197|-0.0024|-0.0038|-0.0045|-0.0021|-0.0072|-0.0071|-0.0097|-0.0053|-0.0086|-0.0159|-0.0163|-0.0162|-0.0199|-0.0181|-0.0215|-0.0151|-0.0171|-0.0221|-0.0181|-0.0163|-0.0124|-0.0175|-0.014|-0.0146|-0.0145|-0.0135|-0.0103|-0.0128|-0.0198|-0.022|-0.0185|-0.0158|-0.0179|-0.0194|-0.0208|-0.0249|-0.0235|-0.0184
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.1053|0.1023|0.0923|0.0523|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0473|0.0493|0.0493|0.0523|0.0513|0.0453|0.0423|0.0443|0.0423|0.0373|0.0373|0.0323|0.0353|0.0403|0.0423|0.0171|0.0423|0.0223|0.0243|0.0523|0.0523|0.0573|0.0623|0.0473|0.0723|0.0723|0.0673|0.0673|0.0643|0.0573|0.0493|0.0493|0.0493|0.0462|0.0523|0.0473|0.0553|0.0723|0.0773|0.0773|0.0823|0.0773|0.0803|0.0773|0.0823|0.0571|0.0571|0.0823|0.0863|0.0573|0.0823|0.0803|0.0783|0.0773|0.0773|0.0723|0.0723|0.0753|0.0723|0.0623|0.0623|0.0573|0.0603|0.0743|0.0823|0.0823|0.0873|0.0703|0.1003|0.0723|0.1013|0.1003|0.1023|0.1023|0.0993|0.0873|0.0873|0.0653|0.0923|0.0893|0.0523|0.0839|0.0923|0.0973|0.0963|0.0923|0.1003|0.1073|0.1132|0.1039|0.1009|0.1009|0.1029|0.1029|0.0989|0.0939|0.0939|0.0754|0.0974|0.0974|0.0954|0.0954|0.0984|0.1035|0.1035|0.0785|0.0815|0.0885|0.0915|0.0915|0.0935|0.0876|0.0676|0.0926|0.0876|0.0476|0.0826|0.1076|0.124|0.1022|0.0842|0.0746|0.0802|0.0442|0.0758|0.0489|0.0549|0.0554|0.0561|0.0566|0.0594|0.0873|0.0929|0.1044|0.0984|0.0724|0.1073|0.1203|0.0928|0.1128|0.1078|0.1048|0.1048|0.1078|0.1098|0.1028|0.1068|0.1118|0.1158|0.1038|0.0988|0.0988|0.1008|0.1058|0.1078|0.1138|0.0858|0.0858|0.0808|0.0808|0.0808|0.0508|0.0578|0.0568|0.0568|0.0338|0.0608|0.0408|0.0708|0.0738|0.0788|0.0858|0.0858|0.0908|0.0928|0.0958|0.1008|0.1038|0.1128|0.1205|0.1205|0.1391|0.1157|0.1456|0.1533|0.1392|0.1392|0.1442|0.1472|0.1342|0.1342|0.1392|0.1422|0.1442|0.1492|0.1442|0.1492|0.1693|0.1493|0.1293|0.1193|0.1193|0.1193|-0.0029|-0.0429|-0.0379|-0.0529|-0.0529|-0.0529|-0.0429|-0.0179|-0.0579|-0.0079|-0.0079|-0.0829|-0.0949|-0.0969|-0.0969|-0.1005|-0.0985|-0.0965|-0.0968|-0.0938|-0.0908|-0.0868|-0.1208|-0.1158|-0.1108|-0.1058|-0.1058|-0.0988|-0.0983|-0.1058|-0.0958|-0.0738|-0.1047|-0.1045|-0.0968|-0.0989|-0.092|-0.0904|-0.0921
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.4316|0.4016|0.4729|0.4873|0.5754|0.5389|0.4639|0.4961|0.4461|0.4982|0.5616|0.5431|0.4931|0.4854|0.5103|0.5103|0.5298|0.5248|0.5148|0.5248|0.4948|0.5353|0.4977|0.4977|0.5399|0.5611|0.5611|0.5514|0.5514|0.5314|0.543|0.5405|0.551|0.5585|0.551|0.5585|0.551|0.396|0.371|-0.0417|-0.0317|-0.0617|-0.0867|-0.0917|-0.1317|-0.1317|-0.1317|-0.1817|-0.1717|-0.1617|-0.1517|-0.1517|-0.1817|-0.1617|-0.2017|-0.1667|-0.1667|-0.1667|-0.1017|-0.1217|-0.1067|-0.1067|-0.1017|-0.1167|-0.1017|-0.1017|-0.1167|-0.1017|-0.1017|-0.1017|-0.1017|-0.1167|-0.1017|-0.1017|-0.1017|-0.1317|-0.1217|-0.1317|-0.1317|-0.1317|-0.1317|-0.1317|-0.1567|-0.1567|-0.1567|-0.1822|-0.1822|-0.1822|-0.1822|-0.1842|-0.1842|-0.2117|-0.1842|-0.1867|-0.2017|-0.2017|-0.2317|-0.2017|-0.2017|-0.2017|-0.2017|-0.2017|-0.2217|-0.2417|-0.2667|-0.3017|-0.3067|-0.3067|-0.3017|-0.3317|-0.3317|-0.3617|-0.3367|-0.3317|-0.3317|-0.3567|-0.4117|-0.4667|-0.5067|-0.5167|-0.5267|-0.5467|-0.5467|-0.5817|-0.5817|-0.6217|-0.6317|-0.6468|-0.7036|-0.6786|-0.6886|-0.6736|-0.7036|-0.7286|-0.7536|-0.7536|-0.7486|-0.7536|-0.8236|-0.8236|-0.7636|-0.7686|-0.8286|-0.8286|-0.8286|-0.8286|-0.7786|-0.8436|-0.8786|-0.9786|-0.9886|-0.9286|-0.9886|-0.9936|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-1.0036|-0.8786|-0.9286|-0.9386|-0.8936|-0.8586|-0.7786|-0.8536|-0.8586|-0.8536|-0.6036|-0.8286|-0.8536|-0.8186|-0.5536|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.8036|-0.7786|-0.8036|-0.8286|-0.8536|-0.6786|-0.6786|-0.6786|-0.6786|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8286|-0.8786|-0.8786|-0.8286|-0.8286|-0.9036|-1.0536|-1.0036|-0.9286|-0.8036|-1.2786|-0.5286|-1.0036|-1.3286|-1.1786|-1.3286|-1.4536|0.0027|0.1027|0.4527|0.4027|0.9277|0.9277|1.0277|1.0277|1.1766|1.2346|1.2096|1.2346|1.2096|1.2539|1.2539|1.2539|1.3039|1.207|1.257|1.307|1.207|1.407|1.398|-0.0506|-0.1756|-0.5506|-0.6506|-0.9506|-1.0506|-1.184|-1.1531|-1.3604|-1.4504|-1.6102|-1.1836
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.0439|-0.0364|-0.0364|-0.0364|-0.0349|-0.0349|-0.0339|-0.0339|-0.0339|-0.0339|-0.0339|-0.0324|-0.0324|-0.0389|-0.0389|-0.0389|-0.0289|-0.0289|-0.0259|-0.0439|-0.0439|-0.0359|-0.0359|-0.0359|-0.0359|-0.0359|-0.0415|-0.0384|-0.0384|-0.0384|-0.0384|-0.0354|-0.0354|-0.0304|-0.0434|-0.0424|-0.0334|-0.0324|-0.0324|-0.0324|-0.0294|-0.0294|-0.0324|-0.0374|-0.04|-0.035|-0.035|-0.04|-0.035|-0.0406|-0.0417|-0.0377|-0.0399|-0.0412|-0.0412|-0.0412|-0.0412|-0.0412|-0.0412|-0.0387|-0.0437|-0.0437|-0.0437|-0.0487|-0.0437|-0.0437|-0.0437|-0.0437|-0.0437|-0.0362|-0.0362|-0.0362|-0.0362|-0.0362|-0.0337|-0.0337|-0.0307|-0.0387|-0.0387|-0.0387|-0.0322|-0.0287|-0.0287|-0.0347|-0.0357|-0.0337|-0.0287|-0.0337|-0.0357|-0.0407|-0.0387|-0.0337|-0.0387|-0.0409|-0.0368|-0.0436|0.0107|0.0107|0.0057|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0107|0.0157|0.0157|0.0107|0.0132|0.0132|0.0132|0.0132|0.0132|0.0172|0.0157|0.0207|0.0207|0.0282|0.0307|0.0307|0.0307|0.0307|0.0307|0.0357|0.0407|0.0357|0.0357|0.0407|0.0437|0.0438|0.0408|0.0408|0.0458|0.0458|0.0408|0.0408|0.0408|0.0458|0.048|0.043|0.028|0.028|0.028|0.028|0.028|0.0255|0.0255|0.0205|0.023|0.023|0.023|0.028|0.028|0.031|0.038|0.038|0.038|0.038|0.0355|0.0355|0.0379|0.0379|0.0425|0.035|0.041|0.0406|0.0406|0.0406|0.0406|0.0406|0.0406|0.0406|0.0306|0.0381|0.0381|0.0331|0.0331|0.0331|0.0356|0.0354|0.0356|0.0326|0.0376|0.0385|0.041|0.0425|0.0425|0.0375|0.0375|0.039|0.0411|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0008|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0058|-0.0158|-0.0158|-0.0158|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0358|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0308|-0.0358|-0.0408|-0.0383|-0.0408|-0.0408|-0.0358|-0.0358|-0.0358|-0.0383|-0.0383|-0.0383|-0.0383|-0.0383|-0.0393|-0.0405|-0.0414|-0.0439|-0.0426
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.0017|0.004|0.0047|0.0058|0.006|0.0041|0.0028|0.0032|0.0077|0.0065|0.0072|0.011|0.0126|0.0133|0.0116|0.0114|0.012|0.013|0.0123|0.0121|0.0129|0.0152|0.0137|0.0126|0.0136|0.0111|0.0141|0.0154|0.0133|0.0168|0.0173|0.0183|0.0178|0.0162|0.0159|0.0118|0.0126|0.0158|0.0159|0.0201|0.0158|0.0157|0.019|0.0192|0.0242|0.0252|0.0239|0.0223|0.0242|0.021|0.0118|0.0165|0.0134|0.0122|0.0208|0.0144|0.0139|0.0183|0.0152|0.0127|0.0167|0.0177|0.0136|0.0126|0.0036|0.001|0.0078|0.0127|0.016|0.0142|0.0102|0.0135|0.0167|0.0164|0.0241|0.0237|0.0252|-0.0005|-0.0069|-0.0148|-0.0201|-0.0228|-0.015|-0.0172|-0.0178|-0.0211|-0.0239|-0.022|-0.0164|-0.0214|-0.0176|-0.0161|-0.0207|-0.0181|-0.0162|-0.0165|-0.0132|-0.0129|-0.0138|-0.0136|-0.0167|-0.0159|-0.0166|-0.016|-0.0143|-0.0135|-0.0133|-0.0138|-0.0077|-0.0133|-0.0209|-0.0129|-0.0136|-0.0177|-0.0185|-0.0084|-0.006|-0.0073|-0.0087|-0.0053|-0.0053|-0.0066|-0.008|-0.0172|-0.0165|-0.0217|-0.0189|-0.0183|-0.0164|-0.0187|-0.0256|-0.0217|-0.0191|-0.0217|0.0002|0.0051|0.0129|0.0124|0.0157|0.014|0.0072|0.0183|0.015|0.0203|0.0208|0.0218|0.0223|0.0238|0.0246|0.024|0.0257|0.0264|0.0229|0.0271|0.0244|-0.0021|-0.0043|-0.0025|-0.0007|-0.0075|-0.0147|-0.0106|-0.0155|-0.0202|-0.0282|-0.0256|-0.0273|-0.0208|-0.0282|-0.021|-0.0191|-0.0151|-0.0184|-0.0231|-0.0216|-0.0206|-0.0265|0.0058|0.0099|0.0108|0.0117|0.0108|0.0056|0.0061|0.0147|0.0175|0.0199|0.0223|0.0164|0.0173|0.014|0.0137|0.0143|0.0116|0.0096|0.0004|0.0036|0.0053|0.0151|0.0174|0.0189|0.0227|0.0203|0.0259|0.0278|-0.0024|-0.0029|-0.0108|-0.0106|-0.0063|-0.0125|-0.0074|-0.0057|-0.0113|-0.0035|-0.0123|-0.0252|-0.0203|-0.0168|-0.0089|-0.0084|-0.0048|-0.0113|-0.0154|-0.0107|-0.0032|-0.0045|-0.0046|-0.002|-0.0022|-0.0022|-0.0024|-0.0024|-0.0025|-0.0023|-0.0028|-0.0044|-0.0023|-0.0023|-0.002|-0.0027|-0.0033|-0.0022|-0.0021|-0.0025|-0.0021|-0.0027|-0.0021|-0.0025|-0.0026|-0.0021|-0.0024
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.2204|0.1894|0.1904|0.1904|0.1904|0.1904|0.1904|0.1904|0.1904|0.2454|0.1914|0.2954|0.1904|0.1904|0.1894|0.1884|0.1864|0.1864|0.2954|0.1814|0.1774|0.1774|0.1754|0.1744|0.1734|0.2154|0.1714|0.1704|0.1704|0.1684|0.1684|0.1674|0.1644|0.1624|0.1804|0.2154|0.1584|0.1564|0.1704|0.1554|0.1554|0.1544|0.1534|0.2004|0.1534|0.1544|0.1704|0.2304|0.1564|0.1564|0.2354|0.2154|0.1654|0.1664|0.1664|0.2084|0.1684|0.1694|0.2154|0.1684|0.2102|0.1664|0.1644|0.1854|0.1594|0.1594|0.1554|0.1554|0.1554|0.1554|0.1554|0.1954|0.2154|0.1594|0.1724|0.1714|0.2004|0.1714|0.1784|0.1954|0.1854|0.1854|0.1864|0.1864|0.1884|0.1884|0.1924|0.1944|0.1964|0.2154|0.1974|0.2654|0.1984|0.1974|0.1954|0.1954|0.1924|0.1914|0.1904|0.1894|0.2454|0.1874|0.1864|0.1864|0.1834|0.1834|0.1804|0.1764|0.1764|0.1734|0.1734|0.1674|0.1644|0.1624|0.1604|0.1574|0.1574|0.1574|0.1574|0.1574|0.1574|0.3454|0.1574|0.1524|0.1524|0.1504|0.1454|0.1424|0.1394|0.3104|0.1384|0.1904|0.1479|0.1459|0.151|0.15|0.149|0.148|0.1562|0.1522|0.1702|0.1702|0.1875|0.1858|0.1838|0.1838|0.1858|0.2043|0.2039|0.2019|0.2151|0.2281|0.2261|0.2231|0.2191|0.2414|0.2418|0.2398|0.2378|0.2358|0.2348|0.2338|0.2338|0.2368|0.2388|0.2428|0.2468|0.2508|0.2538|0.2578|0.2918|0.2578|0.2578|0.2578|0.3418|0.2558|0.2558|0.2548|0.2538|0.2528|0.2518|0.3618|0.2618|0.2528|0.2548|0.2548|0.2568|0.3431|0.2598|0.2608|0.2618|0.2618|0.2618|0.2618|0.2628|0.2618|0.2608|0.2608|0.2578|0.1558|0.1538|0.3018|0.2498|0.2458|0.2418|0.2398|0.2368|0.2238|0.2268|0.2278|0.2248|0.2248|0.2238|0.2218|0.2218|0.3018|0.2208|0.2208|0.2198|0.2188|0.2918|0.3118|0.3118|0.2158|0.2148|0.2148|0.2148|0.2148|0.2148|0.2158|0.2158|0.2268|0.2278|0.2188|0.2208|0.2228|0.2248|0.2258|0.2278|0.2308|0.2308|0.2338|0.2379|0.2477|0.2477|0.2485|0.2505|0.2505|0.2505|0.2515|0.2525|0.2525
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|7.9784|5.3984|8.4184|6.7184|9.9484|5.9784|5.2284|5.8984|6.3384|7.5984|9.5684|8.7348|9.6281|10.0504|8.4626|6.7726|7.3626|6.4226|6.0426|6.7126|8.5226|9.0126|9.43|10.59|11.8183|10.1647|9.7647|11.7624|12.0079|10.7979|11.4379|7.5979|3.6079|6.1979|7.9079|10.9679|10.7879|10.4863|11.905|12.5248|-2.7736|-4.7036|-3.5636|-5.6036|-6.1736|-8.9136|-9.1936|-9.7536|-10.5436|-8.2936|-10.4736|-10.2351|-9.7651|-7.8151|-6.6251|-9.0451|-8.7751|-10.2451|-12.0768|0.9452|1.4251|1.3252|2.4052|6.4452|5.5952|7.2751|6.5452|0.7651|3.8852|9.6352|11.7252|-0.5955|-1.0355|-1.5655|-3.3155|-3.9855|-6.8055|-5.7955|-10.2055|-13.2561|-11.6937|-11.0922|-11.1837|-9.2237|-10.0437|-12.0837|-13.052|-13.042|-13.3444|-17.3796|-12.9532|-14.1645|-11.4245|-13.6345|-13.9245|-13.4145|-17.4558|-13.9402|-10.8301|-11.8801|-12.8402|-10.4602|-11.2802|-9.6401|-11.7601|-15.8702|2.6623|3.6223|6.3523|5.3923|7.9123|11.5723|9.8223|5.7923|7.5423|10.1323|7.7723|9.6523|10.6623|14.4223|13.2123|10.3223|13.0523|17.6581|15.55|14.27|14.1608|13.8584|12.0239|11.0639|10.4939|11.364|12.6839|9.3139|9.8039|8.5439|11.8139|13.4239|15.8674|18.2631|10.9531|13.3831|8.2531|4.1231|7.0931|11.3031|10.4531|11.8131|8.8331|9.5431|8.1031|8.4831|10.7231|12.3231|12.5231|8.8331|6.7331|7.8331|10.9031|12.5631|9.4831|10.9631|16.2331|15.5037|13.6536|15.9887|14.2788|15.8859|-0.6789|-1.3189|-3.4089|-3.8989|-2.1389|-7.6589|-12.1589|-13.5121|-13.8632|-16.3922|-17.8216|1.9707|4.1207|9.0107|12.5963|14.2415|-2.0295|-3.7795|-5.0695|-5.0395|-6.4495|-9.1495|-8.2295|-7.0295|-9.5895|-12.9272|-8.8452|-7.4852|-7.8952|-8.3152|-6.6652|-6.6752|-6.5252|-6.7452|-7.1152|-4.8452|-4.7952|-5.0852|-4.0552|-5.0752|-2.7052|-4.6052|-2.5052|-3.3252|-1.8852|-3.0952|-0.8352|-3.5152|-1.7652|-1.2852|-8.4952|-9.9752|-10.0352|-7.8652|-9.1552|-12.9352|-11.3019|-12.0719|-13.7424|-13.3757|-13.4396|-12.1797|-13.5596|-15.1537|-15.6137|-15.8827|-10.3527|-14.2328|-12.6027|-11.8527|-8.7227|-16.4427|-14.7451|-15.2151|-17.8449|-19.2855|-16.6611|-15.8687|-18.1187|-20.1538|-19.2635|-21.7877|-24.5752|-20.3353
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-19.4066|-114.4066|-129.4066|-134.4066|-143.4066|-179.4066|-182.274|35.381|80.381|150.381|-15.0024|-55.0024|-40.0024|-70.0024|-115.0024|-125.0024|-160.0024|-165.0024|-120.0024|-95.0024|-125.0024|-135.0024|-135.0024|-118.0522|-160.0024|-189.2526|-190.886|-147.1514|-203.6404|-125.6652|-150.6652|-195.6652|67.5933|82.5933|84.5933|112.5933|122.5933|188.9925|104.6028|82.3642|113.7521|93.7521|99.1693|119.1693|120.3825|119.675|117.5556|122.8117|144.0686|-28.3172|-23.3172|-33.3172|-58.3172|-68.3172|-78.3172|-153.3172|-179.4505|-159.4505|-160.1117|-198.5685|6.2621|19.2621|59.2621|44.2621|39.2621|44.2621|29.2621|34.2621|194.2621|-13.8129|-18.8129|-123.8129|-118.8129|-138.8129|-128.8129|-178.8129|-148.8129|-123.8129|-238.8129|-267.431|-217.6896|-147.6896|-157.6896|-137.6896|-272.6896|-277.3496|-243.3885|-198.8469|-208.8469|-89.0125|-84.0125|-89.0125|-129.0125|-134.0125|-154.0125|-244.0125|-233.2639|57.156|137.156|96.1992|101.1992|151.1992|143.7347|93.7347|73.7347|158.7347|153.2608|121.262|125.5411|130.2679|142.1032|116.0869|126.3511|131.3511|180.6124|164.1527|123.5863|129.125|144.125|132.5556|154.8108|79.8108|110.8108|158.9794|128.9794|97.1438|76.9893|76.9893|82.7103|96.067|99.4633|89.3204|97.7535|112.7535|-18.8394|-33.8394|-33.8394|-33.8394|-63.8394|-93.8394|-118.8394|-118.8394|-128.8394|3.1408|23.1408|53.1408|58.1408|8.1408|58.1408|78.1408|88.1408|48.1408|129.8908|50.5689|105.5689|117.5209|105.9122|76.9176|86.9176|111.9176|122.2138|107.2138|122.2138|147.432|-17.0638|-52.0638|-37.0638|-132.0638|-112.0638|-137.0638|-107.0638|-107.0638|-142.0638|-128.0638|-137.0638|-127.0638|-172.0638|-197.182|52.2915|112.2915|167.2915|149.7961|133.5513|130.2235|110.2235|140.2235|160.6238|191.5403|-32.845|-30.7454|-10.7454|-30.7454|-85.7454|-80.7454|-25.7454|-30.7454|-90.7454|-80.7454|-125.7454|-165.7454|-160.7454|-185.7454|-130.7454|-145.7454|-165.7454|21.4945|38.4945|50.4945|121.4945|154.0673|139.0673|144.0747|152.583|138.059|118.059|128.059|163.059|215.4545|-6.2721|-51.2721|-71.2721|-121.2721|-146.2721|-146.2721|-141.2721|-171.2721|-196.2721|-191.2721|-212.0348|-192.0348||-227.0348|-192.0348|-62.0348||||||-52.0348|-107.0348|-197.0348|-252.1497|-183.0553|-204.3392|-195.488||-196.5679|-186.5679|-211.5679|-194.6023|-169.6023
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0468|-0.0251|-0.0449|-0.0675|-0.0406|-0.076|-0.1249|-0.1276|-0.1188|-0.1139|-0.1252|-0.1447|-0.1485|-0.1493|-0.1473|-0.1206|-0.1313|-0.1225|-0.0801|-0.079|-0.1256|-0.1498|-0.1524|-0.1267|-0.1024|-0.119|-0.1043|-0.0867|-0.123|-0.1424|-0.1209|-0.1317|-0.1253|-0.1472|-0.1318|-0.16|0.0215|0.0336|0.0318|0.0864|0.0996|0.0794|0.0934|0.1258|0.1206|0.1172|0.1006|0.1097|0.1086|0.128|-0.0106|-0.0405|-0.0639|-0.0592|-0.0665|-0.0864|-0.1151|-0.1023|-0.1105|-0.0974|-0.1086|-0.1246|-0.1171|-0.1245|-0.1206|-0.118|-0.1095|-0.1177|-0.1409|-0.0939|-0.0927|-0.1027|-0.1094|-0.1053|-0.0869|-0.0837|-0.0987|-0.0829|-0.1266|-0.1553|-0.1598|-0.1312|-0.127|-0.1416|-0.1465|-0.1778|-0.1838|-0.2075|-0.1558|-0.2199|-0.1331|-0.1403|-0.1483|-0.1777|-0.1541|-0.1587|-0.1841|-0.1284|0.0273|0.0601|0.0387|0.0923|0.1012|0.1053|0.1018|0.1089|0.1157|0.1111|0.1216|0.1218|0.1351|0.116|0.1267|0.1235|0.1272|0.1568|0.0748|0.0963|0.086|0.0937|0.086|0.0561|0.0804|0.1036|0.0904|0.0744|0.0698|0.0755|0.0702|0.0718|0.0801|0.0695|0.0834|0.0831|0.0702|0.0557|0.1066|0.1135|0.1217|0.1065|0.0926|0.103|0.1106|0.0928|0.093|0.1123|0.1133|0.1191|0.0832|0.1161|0.11|0.1312|0.1359|0.1476|0.1255|0.1486|0.1347|0.1509|0.1352|0.1474|0.1112|0.0843|0.1097|0.1027|0.062|0.0955|0.1251|0.1601|-0.0329|-0.0213|-0.0552|-0.0886|-0.1052|-0.1325|0.0016|0.0307|0.0074|0.0089|0.0452|0.0845|0.0997|0.1044|0.1294|0.1096|0.1153|0.1088|0.1201|0.1396|-0.0221|-0.0331|-0.0685|-0.0707|-0.0779|-0.0778|-0.0781|-0.0827|-0.1379|-0.1431|-0.114|-0.1419|-0.1158|-0.1574|-0.1235|0.0006|0.0331|0.0813|0.0921|0.1056|0.0979|0.0685|0.0909|0.092|0.1089|0.103|0.1123|0.0899|0.0843|0.0766|0.0781|0.0858|0.0958|0.1084|0.0803|0.0812|0.1073|0.0859|0.0836|0.0969|0.0866|0.0958|0.0718|0.0751|0.0807|0.0838|0.0897|0.0992|0.1165|0.1114|0.1042|0.1062|0.1133|0.1335|0.1071|0.1309|0.1177|0.0864|0.0733|0.0835|0.0445|0.0469|0.0493|0.0581
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.1635|-0.1805|-0.1485|-0.2435|-0.2779|-0.3435|-0.3245|-0.4021|-0.4098|-0.3297|-0.3097|-0.384|-0.3393|-0.3393|-0.3623|-0.408|-0.4247|-0.4467|-0.3665|-0.4436|-0.3397|-0.3527|-0.3777|-0.3317|-0.2677|-0.3957|-0.3657|-0.3877|-0.3887|-0.3037|-0.3297|-0.3667|-0.4312|-0.2832|-0.2582|-0.2442|-0.2632|-0.2342|-0.2482|-0.2282|-0.2782|-0.2918|-0.2132|-0.1962|-0.2942|-0.5512|-0.6179|0.0491|0.0091|0.0951|0.0311|0.0891|0.2291|0.2683|0.2561|0.2236|0.1761|0.1551|0.2491|0.1441|0.1501|0.1521|0.2001|0.1251|0.0921|0.1301|0.0061|0.2931|0.3361|0.3924|0.3463|0.4313|0.3966|0.3939|0.3819|0.4896|0.3236|0.4206|0.4209|-0.0049|-0.0149|-0.0049|-0.0399|-0.0579|-0.0369|-0.0279|-0.1009|-0.1931|-0.1569|-0.3719|-0.1649|-0.0359|-0.0299|-0.1319|-0.1149|-0.1269|-0.2049|-0.1109|-0.1079|-0.0889|-0.0949|-0.0796|-0.1016|-0.2049|-0.3349|-0.2739|-0.1949|-0.248|-0.0549|-0.1049|-0.1549|-0.0899|-0.0549|-0.1849|-0.1829|-0.0909|-0.2271|-0.1449|-0.0949|-0.1312|-0.1706|-0.3149|-0.1949|-0.1639|-0.1149|-0.2149|-0.3749|-0.2429|-0.4249|-0.0349|-0.0749|-0.2759|-0.3349|-0.4112|-0.4949|-0.4449|-0.3409|-0.1949|-0.1479|-0.3119|-0.63|-0.6562|-0.6433|-0.7379|-0.7709|-0.7449|-0.7079|-0.7649|-0.8638|0.4374|0.4874|0.5374|0.5274|0.6067|0.6094|0.7682|0.6665|0.4125|0.6405|0.6521|0.6645|0.5825|0.7076|0.8917|-0.137|-0.237|-0.252|-0.327|-0.527|-0.627|-0.8068|0.0596|0.1496|0.1296|0.1396|0.1196|0.1286|0.1196|0.0596|0.4696|0.5996|0.6896|0.9439|-0.1079|-0.5588|-0.5648|-0.4973|-0.4883|-0.5683|-0.6053|-0.6372|-0.6272|-0.6572|-0.7053|-0.6353|-0.7253|-0.7484|-0.9139|-0.8639|0.1143|0.2754|0.3254|0.3734|0.3854|0.3954|0.4054|0.2834|0.1513|0.5654|0.5504|0.4714|0.4554|0.6187|0.5554|0.7154|0.7621|0.8485|0.8808|0.7042|0.6733|0.6463|0.6144|0.5314|0.3414|0.5414|0.2114|0.1414|0.1514|0.1964|0.1914|0.2114|0.1614|0.1364|0.1814|0.4064|0.3914|0.4714|0.5614|0.7064|0.5214|0.4214|0.2614|0.0914|0.3714|0.4814|0.4064|0.3014|0.2614|0.3614|0.5314|0.6314|0.6014
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0.2806|0.2806|0.2806|0.2806|0.2806|0.2806|0.3118|0.3464|0.3849|0.4277|0.4752|0.528|1.0867|-0.8185|-0.0206|-0.0229|-0.0254|-0.0282|-0.0314|-0.0348|-0.0387|-0.043|-0.0478|-0.0531|-0.059|-0.0656|-0.0729|-0.081|-0.0899|-0.0999|-0.111|-0.1234|-0.1371|-0.1523|-0.1692|-0.1881|-0.2089|-0.2322|-0.258|-0.2866|-0.3185|-0.3539|-0.3932|-0.4369|-0.4854|-0.5393|-0.5993|-0.6658|-0.7398|-0.822|-0.9134|-1.0148|-1.0763|-1.0763|-1.0763|-1.0763|-1.0763|-2.0763|-1.4181|-1.5756|-1.6791|-1.6791|-1.6791|-1.6791|-2.6791|-1.6791|-2.6791|-2.0878|-2.1099|-2.1099|-2.1099|-2.1099|-3.1099|-2.1099|-3.1099|-2.1099|-3.1099|-2.1099|-3.1099|-2.1099|-3.1099|-2.4834|-2.4834|-2.4834|-3.4834|-2.4834|-3.4834|-2.4834|-2.4834|-3.4834|-2.4834|-3.4834|-2.4834|-3.4834|-4.3705|-3.9672|-4.3977|-4.3977|-5.6086|-5.3429|-5.4365|-6.2628|-6.4587|-7.8873|-7.8873|-8.2636|-8.9041|-10.1156|-10.7396|-11.6551|-13.1723|-15.1359|-14.8653|-15.8653|-19.2948|-20.1609|-21.5121|-23.9023|-26.3581|-29.3657|-32.643|-36.2422|-40.2836|-44.7317|-49.7064|-55.2293|-61.3759|-68.1676|-75.7563|-84.1458|-93.5098|-103.872|-115.4278|-128.2253|-142.487|-158.2911|-175.8934|-195.4093|-217.1409|-241.226|-268.0356|-297.8273|-330.8914|-367.6616|-408.5379|-453.8865|-504.3183|-560.3687|-622.6152|-691.802|-768.6244|-854.0271|-948.894|-1054.3628|-1171.4847|-1301.633|-1446.2411|-1606.6345|-1787.9728|5950.0476|-0.0528|-0.0587|-0.0652|-0.0725|-0.0805|-0.0895|-0.0994|-0.1105|-0.1228|-0.1364|-0.1515|-0.1684|-0.1871|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-0.2075|-1.2075|-1.0084|-1.1204|-1.2449|-1.3832|-1.5369|-1.7077|-1.8974|-2.1082|-2.3425|-2.6027|-2.8919|-3.2133|-3.5703|-3.967|-4.3975|-4.3975|-4.6083|-5.3426|-5.9362|-6.3458|-7.662|-7.6245|-8.4716|-14.4129|7.1255|7.9172|9.2969|9.566|14.8816|-8.6296|-9.6745|-10.4534|-11.5882|-12.8758|-14.3165|-15.8894|-17.7049|-20.3832|-21.2258|-23.5842|-26.2047
00042|2140|/currencies/usd-irr|CURRENCY:IRR|128.8059|128.8059|128.8059|191.3059|128.8059|128.8059|128.8059|128.8059|128.8059|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|134.6365|148.2253|148.2253|148.2253|148.2253|148.2253|149.8719|149.8719|149.8719|152.5424|152.5424|165.8805|182.1827|182.1827|191.3141|192.4323|258.6449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|258.6449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|248.6449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|443.6449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|443.6449|431.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|443.6449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|196.1449|456.1449|196.1449|196.1449|456.1449|196.1449|456.1449|196.1449|196.1449|196.1449|196.1449|196.1449|275.7166|306.3517|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|335.1379|595.1379|335.1379|335.1379|335.1379|607.6379|582.6379|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|621.5072|621.5072|634.0072|361.5072|361.5072|361.5072|634.0072|361.5072|634.0072|634.0072|361.5072|361.5072|361.5072|621.5072|361.5072|634.0072|361.5072|361.5072|361.5072|361.5072|361.5072|621.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|634.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|619.0072|619.0072|361.5072|634.0072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|609.0072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072|361.5072
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-1.2726|-1.6526|-1.7776|-2.5876|0.1695|0.5495|0.3995|0.0945|0.8895|1.5995|1.9845|2.2245|2.6345|2.0295|1.9495|2.2295|2.0695|1.6645|1.8945|1.7045|2.2245|2.2645|2.4845|2.8845|3.6927|-0.5697|-0.7397|-0.2797|-0.5797|-0.5347|-0.3797|-0.7697|-2.0247|-1.3447|-1.5097|-1.1747|-1.4197|-1.6997|-2.3697|-1.6197|-1.7947|-1.5997|-0.7897|-0.8747|-0.9697|-1.9047|-1.5247|-1.4447|-1.6347|-0.7447|-0.6297|-0.5197|-0.7247|-0.2597|-0.5197|-2.3447|-2.2447|-2.5547|-3.1744|-3.0607|-3.053|-3.1295|-3.9064|-3.321|-4.1375|-3.2125|-3.0475|-4.2725|-1.7075|-1.2025|-1.1825|-1.5425|-2.1325|-1.7375|-1.7825|-1.9225|-2.3525|-2.7525|-3.9875|-4.6533|-4.5048|-5.9411|0.9587|2.0837|1.0637|0.1437|0.8037|2.0137|2.4337|1.8337|4.6087|3.5891|4.0945|3.3734|3.5979|3.7998|2.3398|2.8198|3.1198|2.8498|1.9598|2.6048|3.0248|3.5176|2.8125|1.7726|2.5826|2.1476|2.7775|2.4175|2.4475|3.0976|3.0575|1.8676|1.8626|1.7876|0.9625|1.2526|2.6075|3.3075|4.8287|3.0814|2.4314|3.2814|3.1204|3.0919|2.9943|3.0536|2.7319|3.0019|2.8069|3.2169|4.4849|3.3398|2.4598|2.5198|3.1398|3.2098|3.5409|-0.0186|-0.3736|-1.0386|-2.6236|-3.2036|-3.2765|-2.3665|-2.0615|-1.5065|-2.1515|-1.5765|-1.9965|-1.7065|-1.7065|-1.4265|-1.7515|-1.7515|-1.6865|-2.2915|-2.4015|-2.0015|-2.0115|-2.1015|-1.7215|-1.5915|-2.5215|-2.6615|-2.3515|-1.3115|-2.4515|-2.4515|-1.6515|-2.3965|-2.4365|-3.1015|-3.4065|-3.8164|-3.8988|-5.1065|-4.6622|-4.0527|-4.4119|-4.822|-4.227|-2.127|-1.692|-2.482|-2.657|-1.872|-2.852|-3.267|-2.397|-2.207|-3.017|-4.3875|-3.5919|-3.656|-3.6728|-4.7567|0.0349|0.1749|1.3799|1.8549|1.0549|2.9049|3.1449|3.3635|3.8334|2.2184|2.9584|1.9884|2.3584|2.1434|2.8784|3.4984|3.8454|3.0593|3.1793|3.955|3.4767|3.6391|-0.1456|-0.1906|-1.4106|-2.4306|-1.6356|-1.6156|-2.6956|-2.6256|-3.2156|-2.4456|-2.5256|-3.0956|-3.8793|-3.3136|-3.1868|-3.3818|-2.8468|-3.1568|-2.9818|-3.1818|-2.4118|-3.2868|-4.4668|-4.007|-3.8773|-2.8323|-3.4123|-3.6173|-3.5673|-4.3773|-3.6773|-3.3523
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-2.3499|-2.9285|0.7192|0.8392|0.7492|1.9542|1.9542|1.1442|1.9542|1.4492|1.4342|1.7042|1.9442|1.9492|2.1492|1.8442|2.4542|2.3592|2.5942|2.5242|2.5992|2.6342|2.4642|2.9542|2.7342|2.2892|2.4392|2.4544|1.6051|2.1501|2.1051|2.3043|2.2543|1.8343|1.8143|1.5693|1.7543|2.0143|1.9593|1.9343|1.7143|1.3993|1.5743|1.4093|1.7543|1.6593|1.7393|1.4843|1.2143|1.0793|0.6893|0.6643|0.7743|0.6193|0.5643|0.5243|0.5243|0.7543|0.7393|1.2543|0.7043|0.7043|1.2543|1.2943|1.3193|1.3693|1.5993|1.8643|1.8093|1.9293|1.7243|1.8193|1.7193|1.9893|1.5293|1.3393|0.9243|1.7693|1.9242|1.729|1.664|1.664|1.729|2.009|2.184|2.019|2.029|2.274|2.279|1.444|1.944|2.139|2.354|2.469|2.944|1.944|0.944|1.444|1.444|1.524|0.944|0.944|1.694|0.944|1.444|1.944|2.319|1.944|2.149|1.894|1.959|1.654|1.944|1.944|1.944|1.174|2.294|1.944|1.944|1.944|1.444|1.444|1.444|1.444|1.444|0.969|1.294|1.944|1.944|0.944|1.649|1.604|0.944|1.154|0.944|0.944|1.144|0.924|1.084|0.6538|0.9638|0.9788|1.3388|1.293|1.268|1.488|1.613|0.753|1.478|1.253|1.363|1.893|1.913|1.753|2.0928|2.0676|2.2856|2.5594|2.3594|2.4144|2.4794|2.3844|3.4594|3.4594|3.4594|2.4594|3.4594|2.4744|2.4594|2.2244|3.5544|3.5544|2.4594|3.4594|3.5744|3.4594|3.4594|3.4594|2.9594|2.9594|2.4594|2.9594|2.4594|1.7544|1.8144|2.4594|2.4594|2.9594|2.9594|2.9594|2.9594|2.4594|2.9594|2.9594|2.9594|2.9594|2.8343|2.7343|2.3743|3.3743|3.3743|3.0043|3.5243|3.3743|3.3743|3.6181|3.6909|3.3559|3.2559|2.3861|3.1961|3.3861|2.8861|2.8861|2.8861|3.3861|3.8861|3.3861|3.8861|3.5062|3.5062|4.2069|4.6396|4.0237|4.1457|4.8607|4.8607|4.8607|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.2541|-0.7541|-0.7541|-0.7541|-1.1291|-1.0641|-1.2541|-1.4691|-1.2541|-1.2541|-1.2541|-2.2541|-2.2541|-2.2541|-2.2541|-2.2541|-3.7541|-2.7541
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0045|-0.0045|-0.0045|-0.0045|-0.0045|-0.0044|-0.0044|-0.0044|-0.0043|-0.0043|-0.0043|-0.0043|-0.0043|-0.0042|-0.0043|-0.0043|-0.0043|-0.0043|-0.0042|-0.0042|-0.0042|-0.0042|-0.0042|-0.0043|-0.0041|-0.004|-0.004|-0.004|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0038|-0.0038|-0.0038|-0.0038|-0.0039|-0.0039|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0039|-0.0034|-0.0034|-0.0034|-0.0034|-0.0034|-0.0039|-0.0038|-0.0034|-0.0034|-0.0034|-0.0038|-0.0038|-0.0028|-0.0028|-0.0036|-0.0034|-0.0034|-0.0035|-0.0035|-0.0035|-0.0035|-0.0035|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0028|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0044|-0.0046|-0.0046|-0.0032|-0.0046|-0.0046|-0.0046|-0.0046|-0.0038|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0044|-0.0044|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0037|-0.0036|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0029|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0036|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0036|-0.0036|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0038|-0.0041|-0.0041|-0.0041|-0.0041|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039|-0.0039
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-0.6879|-0.8079|-1.5079|-2.0879|-2.148|-2.8879|-3.3277|-3.3553|1.1154|1.7854|2.2554|1.8554|1.7254|2.4154|2.4434|2.6334|2.561|2.8872|2.9558|2.7071|2.8271|2.9271|2.6271|3.2671|4.2223|3.4859|3.5371|4.329|3.4843|3.2443|3.9743|3.9528|2.0028|2.4628|3.1828|3.0728|3.7428|3.2328|3.0828|3.9428|3.6728|3.7228|4.1859|4.5893|4.9509|4.1546|3.3246|3.7046|4.994|-0.1969|-0.4469|-0.017|-0.047|-1.377|-2.687|-3.797|-4.2153|-3.8853|-4.5492|-4.1952|-4.4997|-4.7207|-5.2344|-3.7744|-3.5144|-4.5944|-5.1844|-5.696|-6.1622|-3.6122|-2.8822|-4.1122|-5.2463|-3.3732|-3.5332|-3.4957|-4.0202|-2.6402|-3.5902|-3.9506|-2.7606|-1.9906|-1.8706|-1.9006|-3.0406|-4.1485|0.625|1.715|2.355|1.385|2.715|2.7017|3.0257|2.6926|2.0626|1.7926|1.0926|2.1626|2.6726|3.4152|0.8452|1.3452|2.1252|2.1719|2.1756|1.9656|2.1056|2.2446|2.6184|2.5574|2.2574|2.3074|2.5574|1.9074|1.4574|1.2574|2.0774|1.2574|1.8774|1.7774|2.6074|2.4704|2.4104|2.9477|2.7074|2.9899|3.1648|2.3748|3.1248|2.8364|2.7382|3.2241|3.3207|3.3007|2.9307|2.4307|3.6607|3.1407|3.6336|4.1112|3.2871|3.0571|2.3571|3.0671|2.6971|3.3671|3.764|3.4327|2.3927|3.4427|3.7327|2.9327|3.3927|4.2324|3.8738|4.3653|4.3015|4.9866|4.6118|4.917|4.3747|3.6347|4.4247|5.2469|5.3477|5.0299|-1.0745|-2.7844|-2.0144|-1.3245|-0.7844|-0.4345|-2.1544|-2.5544|-3.4144|-3.5144|-3.4945|-4.2266|-4.6701|-4.0118|-4.0478|0.6054|2.5954|3.1754|3.0471|3.2783|2.9383|3.572|3.7083|3.8365|3.75|4.05|4.415|3.6405|3.3278|3.9004|4.7042|3.1542|3.1277|3.2477|2.6377|2.3777|1.9477|3.1477|2.6677|2.5777|2.9777|1.8277|2.3777|2.8277|3.4777|4.1824|4.1793|4.197|3.5767|4.2425|3.6188|4.4193|4.3192|3.4447|3.1847|2.7847|1.6147|1.4147|2.2847|2.1547|1.9047|1.3447|1.7547|3.6047|4.7024|5.4016|-1.6249|-1.9049|-1.8549|-1.3449|-1.4149|-1.3349|-0.8749|-1.4749|-1.1049|-1.7949|-3.0049|-2.4449|-1.9149|-1.9649|-3.4349|-3.8049|-4.2549|-3.8749|-3.1549|-2.7749
00047|2143|/currencies/usd-kes|CURRENCY:KES|-5.1923|-5.6859|-7.0399|-5.4054|-5.3116|-5.674|-6.1933|-4.7703|-4.967|-5.6856|-5.8451|-5.333|-4.333|-4.833|-4.833|-5.8422|-6.3462|-5.3462|-5.8462|-6.3462|-6.6234|-7.6234|-7.8593|-7.7325|-4.5084|-3.7871|-2.9168|0.6849|0.6849|0.6849|0.6849|0.6849|0.6849|0.6849|1.6849|1.6849|2.6849|3.6849|3.7637|3.8847|3.7552|3.5447|3.9413|3.5181|2.9563|3.1861|2.6861|2.2485|1.9205|2.3839|2.2877|2.1974|2.2151|1.5651|2.0651|1.7151|2.2514|2.2514|1.7514|1.2514|1.3904|1.7457|1.5457|0.8952|1.0697|1.191|1.091|0.7178|0.7535|0.7535|0.8872|0.8469|1.0132|1.065|1.065|1.1624|1.1124|1.2388|1.3444|1.2444|1.1444|1.0873|1.3326|1.3251|1.2668|1.2909|1.2437|1.1437|1.168|1.1977|1.0864|1.1821|1.1162|1.3319|1.2827|1.1613|1.2459|1.1399|1.2249|0.9971|1.2745|1.1106|1.1034|1.2066|1.2186|1.1186|0.9985|1.0844|1.366|1.2484|1.101|1.1955|1.1766|1.0266|0.9266|1.1689|1.0689|1.1293|1.1965|1.1933|1.1398|1.0942|1.1352|1.1947|1.2163|1.357|1.08|1.2195|1.0939|1.1099|1.2526|1.2057|1.1841|1.2462|1.2236|1.2429|1.2048|1.1548|1.2276|1.3029|1.2726|1.3585|1.2539|1.2487|1.343|1.3117|1.238|1.22|1.3194|1.1216|1.2629|1.1782|1.3675|1.2694|1.2105|1.0672|1.2024|1.211|1.1845|1.241|1.091|1.0789|0.9043|1.0354|1.2264|1.1264|1.021|1.0289|1.0015|1.0656|1.0229|0.9115|0.9636|0.9735|0.9344|0.8966|0.9517|0.9779|0.7779|0.9755|0.9977|0.9478|0.9478|0.8865|0.9322|0.8885|0.8956|0.8284|0.8538|0.9362|1.0541|1.2518|1.2936|1.3318|1.2798|1.2776|1.3834|1.2927|1.3502|1.4113|1.2143|1.2953|1.2086|1.3151|1.2363|1.3153|1.3078|1.1078|1.2309|1.2343|1.3964|1.4614|1.4114|1.3821|1.4134|1.2732|1.1091|1.2879|1.1116|1.2518|1.2158|1.2454|1.1587|1.1708|1.1704|1.2893|1.2964|1.3488|1.2945|1.2445|1.1495|1.4272|1.3275|1.3666|1.4129|1.3814|1.2814|1.5488|1.6653|1.6531|1.5159|1.651|1.7206|1.4771|1.4065|1.485|1.6499|2.0083|1.887|1.98|1.8916|1.9407
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0088|0.0128|0.0287|0.043|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.0235|-0.058|-0.0475|-0.0415|-0.0431|-0.044|-0.044|-0.044|-0.0481|-0.0504|-0.053|0.0015|0.0047|0.0082|0.0122|0.0165|0.0214|0.0295|0.0295|0.0357|0.0977|0.0138|0.0184|0.0235|0.0291|0.0353|0.0423|0.0525|0.0644|0.04|0.0568|0.076|0.0706|0.062|0.0849|0.0981|0.112|0.129|0.1614|0.2556|0.0937|0.1102|0.1255|0.1423|0.1611|0.1689|0.1689|0.1459|0.1121|0.0902|0.2479|0.3634|-0.2251|-0.327|-0.2427|-0.2287|-0.2776|-0.3253|0.0615|0.1815|0.2047|0.2304|0.259|0.2935|0.3317|0.4158|-0.0432|-0.0644|-0.1915|-0.3095|-0.3787|-0.6194|-0.4147|-0.4417|-0.3633|-0.2555|-0.2475|0.0033|0.0394|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0506|0.0498|0.0506|0.0506|0.0506|0.0506|0.1049|0.1049|0.1196|0.1359|0.164|0.2365|0.149|0.158|0.1785|0.2014|0.2268|0.255|0.3963|0.2528|0.2701|0.3053|0.3422|0.3833|0.4339|0.4762|0.5107|0.5107|0.5107|0.5616|0.627|0.6997|0.7805|0.8885|1.0994|-0.0278|-0.4178|-0.0278|-0.0398|-0.0355|-0.1478|-0.1478|-0.1597|-0.1597|-0.164|-0.164|-0.1703|-0.1692|-0.1981|-0.1906|-0.2464|-0.2678|-0.4178|0.1035|0.1091|0.1242|0.142|0.1591|0.2547|0.1527|0.1727|0.1949|0.2377|0.2665|0.2183|0.2044|0.2296|0.1544|0.0864|0.0475|0.2998|0.3322|0.369|0.4152|0.4643|0.5189|0.5803|0.6459|0.721|0.8071|0.9567|0.9266|0.9245|0.1866|0.7766|0.7911|-0.1852|-0.1852|-0.2943|-0.2691|-0.1858|-0.1858|-0.1727|-0.1974|-0.1958|-0.2337|-0.2841|-0.1609|-0.0473|-0.0473|-0.0473|-0.0473|-0.0473|-0.0577|-0.1273|-0.2524|-0.2728|-0.1962|-0.0842|-0.0874|-0.0842|-0.0842|-0.0942|-0.0842|-0.0842|-0.1542|-0.1542|-0.1542|-0.1542|-0.1556|-0.1561|-0.1925|-0.3195|-0.3742|-0.6742|0.0726|0.0786|0.0786|0.0786|0.0776|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2926|0.2862|0.2906|0.2926|0.2864|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926|0.1926
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-36.9858|-27.9157|-36.9157|-35.6657|-44.6424|-49.1583|-40.4168|-40.4168|-45.8798|-38.0213|-42.1912|-39.1912|-41.8966|-38.8966|-39.6073|-40.2859|-39.7289|-39.7289|-23.7289|-38.7289|-36.7289|-36.7289|-38.7289|-39.7289|-40.7289|-38.7289|-36.7289|-42.9005|-41.9005|-40.9005|-40.9005|-37.9005|-37.9521|-38.9521|-33.9521|-42.2822|-42.9521|-42.9521|-42.7822|-45.9521|-47.9521|-47.9521|-47.9521|-31.8686|-40.7885|-44.7885|-41.8686|-36.6186|-35.7885|-30.7885|-19.7885|-28.7885|-31.7885|-38.7885|-42.7885|-34.7885|-43.7885|-34.1007|-36.9405|-40.1007|-33.4452|-41.1613|-40.715|-39.5548|-39.715|-37.715|-34.715|-37.5724|-38.5724|-38.5724|-38.5724|-35.4225|-30.6725|-31.5724|-22.5724|-35.5724|-34.9225|-32.5724|-32.5724|-30.0724|-32.5724|-32.5724|-33.6717|-33.6717|-34.6717|-35.6717|-27.6717|-27.6717|-28.6717|-33.6717|-32.6717|-29.5218|-24.6717|-22.6717|-12.6717|-14.6717|-16.6717|-20.6717|-17.6717|-15.6717|-13.6717|-12.6717|-10.6717|-7.6717|-8.6717|-11.6717|-12.6717|-15.6717|-16.6717|-20.6717|-18.1717|-18.6717|-18.6717|-16.6717|-15.6717|-17.6717|-17.6717|-20.6717|-19.6717|-21.6717|-20.6717|-23.6717|-25.6717|-29.6717|-31.6717|-30.6717|-31.6717|-32.6717|-35.6717|-27.6717|-23.6717|-28.0218|-34.6717|-47.913|-55.1475|-45.1475|-34.1475|1.8415|10.3415|11.8415|15.8415|22.3649|24.1557|23.1557|21.1557|18.4697|20.4938|21.4938|17.7564|17.5822|19.7076|18.5674|14.8756|14.8756|14.8756|12.8756|13.7817|14.6415|14.6415|14.6415|14.6415|16.6415|15.6415|19.5878|20.4309|20.1061|20.1061|18.381|17.381|18.381|18.381|19.5883|20.5883|21.5883|19.7382|20.5883|22.5883|18.5883|16.5883|17.5883|21.5883|22.5883|21.0386|21.0386|20.0386|20.0386|24.0386|23.799|23.799|19.799|17.799|18.799|20.0141|20.0141|19.0141|20.0141|10.0141|12.0141|12.0141|11.0141|14.0141|20.0141|23.0141|26.4279|22.4281|25.4281|27.0312|23.9436|25.8174|26.1326|21.8007|27.6119|24.8383|22.8383|23.8383|24.8383|23.8383|22.8383|22.8383|24.8383|23.8383|31.3383|34.8383|34.8383|35.8383|44.4337|46.9841|50.6878|46.4693|48.1432|54.3746|54.3746|52.0435|50.9963|53.6612|45.6612|37.4664|-2.0307|-5.0307|-9.0307|-12.0307|-12.0307|-12.0307|-14.0307|-14.0307|-14.0307|-20.0307|-18.0307|-16.0307|-22.0307|-25.0307|-21.5675
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.6311|-6.2111|-13.411|-23.0511|-25.161|-28.7149|4.3269|11.4168|17.3569|23.7269|19.6553|19.2853|24.2578|23.7496|23.5794|23.4293|21.4793|18.7793|24.5693|25.4806|25.8006|23.3706|20.6306|21.9906|32.8106|20.7406|22.1505|23.3706|20.3706|18.9506|25.2106|29.8406|21.0306|25.6706|20.6106|25.0406|28.8306|28.3506|24.0606|29.8206|31.1306|25.7406|30.5107|36.0306|43.0271|-2.963|-9.563|-8.923|-3.8529|-2.703|-11.013|-8.623|-9.703|-13.283|-11.463|-29.243|-28.383|-33.553|-33.8088|-35.4725|-34.0324|-32.2125|-34.6025|-26.3825|-29.2525|-26.5724|-29.0624|-40.8124|-34.6325|-18.5624|-13.2125|-13.0524|-16.4625|-13.3124|-15.8825|-19.7125|-36.0624|-30.1125|-38.2924|-46.0019|-37.685|-31.6649|-34.435|-33.7349|-40.1149|-51.0043|-46.2787|-53.0861|-41.1624|-41.1223|-26.6624|-29.2623|-28.7323|-38.0624|-41.2823|-47.4823|-53.559|6.7785|20.9785|25.3385|18.8185|28.0985|25.8784|25.6284|17.0685|15.3085|22.2684|29.2085|27.0485|26.1685|21.0985|25.3984|22.1484|11.6085|14.5184|19.6985|17.7985|18.9085|24.8085|34.2684|34.6202|31.9661|29.2161|34.1961|39.6167|29.7267|25.7467|30.7167|27.325|23.0249|17.9749|22.8649|23.925|20.9949|20.555|19.8949|29.3649|27.8549|27.9849|23.455|11.6149|11.955|19.5449|17.8949|12.465|18.215|17.935|21.7549|20.825|34.215|33.555|37.1199|37.2199|40.0123|38.9718|43.8501|46.5328|41.3787|37.5586|43.5535|42.8544|39.9285|-2.0489|-2.1289|-12.0589|-23.1989|-28.229|-17.2789|-30.2589|-24.8789|-20.609|-14.869|-24.5289|-34.119|-36.109|-43.6742|-38.8067|-48.4167|-52.5576|11.5591|19.4892|17.9892|29.1991|23.6791|14.4391|24.2891|35.1991|48.5615|-2.2445|-11.9645|-6.1645|-2.7345|-12.9645|-22.8146|-22.9145|-28.8845|-34.9945|-41.1445|-37.1345|-46.1708|-39.4653|-40.551|-38.6823|-25.8922|-34.9623|-40.0755|-36.1017|5.605|13.525|12.725|17.0349|15.625|24.1549|11.395|12.1749|6.715|18.1649|27.395|27.195|35.315|28.325|35.375|23.7949|10.725|18.885|14.455|10.435|15.9149|27.4049|35.1749|37.1858|34.7874|36.1774|39.4524|46.2693|40.2989|42.1234|36.3734|42.4734|31.8934|31.8734|16.7634|13.9035|35.3934|39.2458|40.0566|36.9809|39.1809|37.7309|30.7608|29.2608|26.7909
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.0015|-0.0015|-0.0015|-0.0017|-0.0017|-0.002|-0.002|-0.0019|-0.0016|-0.0015|-0.0015|-0.0013|-0.0013|-0.0015|-0.0014|-0.0017|-0.0014|-0.0015|-0.0015|-0.0013|-0.0012|-0.0012|-0.0012|-0.0008|-0.0008|-0.0012|-0.0012|-0.0011|-0.0012|-0.0013|-0.0012|-0.0016|-0.0016|-0.0016|-0.0015|-0.0015|-0.0015|-0.0014|-0.0015|-0.0013|-0.0014|-0.0013|-0.0013|-0.0012|-0.0013|-0.0018|-0.0019|-0.0018|-0.0016|-0.0016|-0.0018|-0.0017|-0.0016|-0.0016|-0.0015|-0.0018|-0.002|-0.0018|-0.0023|-0.002|-0.0022|-0.0024|-0.0024|-0.002|-0.0022|-0.0025|-0.0021|-0.0025|0|0.0007|0.0008|0.0005|0.0005|0.0009|0.0012|0.0013|0.0009|0.0013|0.0008|0.0006|0.0008|0.0006|0.0007|0.0006|0.0005|0.0005|0.0007|0.0008|0.0009|0.0005|0.0011|0.0009|0.0014|0.0013|0.0011|0.0012|0.0008|0.0014|0.0016|0.0019|0.0015|0.0016|0.0017|0.0017|0.0016|0.0014|0.0016|0.0016|0.0019|0.0017|0.0016|0.0019|0.002|0.0016|0.0016|0.0015|0.0018|0.0017|0.0018|0.0017|0.0019|0.0017|0.0017|0.0019|0.0019|0.0019|0.0016|0.0017|0.0018|0.0017|0.0018|0.0019|0.0021|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.002|0.0018|0.002|0.0017|0.0014|0.0015|0.0018|0.002|0.0022|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0016|0.0014|0.0017|0.0019|0.0017|0.001|0.0013|0.0012|0.001|0.001|0.0011|0.0012|0.001|0.0004|0.0005|0.0006|0.0004|0|0.0007|0.0011|0.001|0.001|0.0014|0.0014|0.0014|0.0015|0.0016|0.0017|0.0015|0.0013|0.0013|0.0016|0.0014|0.0013|0.0012|0.0012|0.001|0.001|0.0013|0.0015|0.0015|0.0012|0.0013|0.0018|0.0016|0.0018|0.0018|0.0017|0.0017|0.0016|0.0018|0.0016|0.0018|0.0019|0.0018|0.0019|0.0018|0.002|0.0018|0.0017|0.0014|0.0016|0.0013|0.0011|0.0013|0.0012|0.001|0.001|0.0008|0.0011|0.0011|0.0012|0.0008|0.0009|0.0008|0.0007|0.0011|0.001|0.0013|0.0011|0.001|0.0004|0.0007|0.0008|0.0011|0.0018|0.0016|0.0015|0.0016|0.0012|0.0014|0.0015
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|5.1558|5.1058|3.7308|5.6058|3.8008|5.2058|1.9808|1.9808|2.9058|3.1508|7.4058|6.6408|6.2058|5.3058|5.1508|3.9758|5.3758|6.7558|6.3608|7.8508|5.0058|5.0058|3.2658|2.2658|3.4558|3.4558|1.7058|6.0858|8.2608|8.3508|10.6698|-2.1483|-4.8883|-4.3983|-5.5533|-4.2883|-3.6983|-5.8983|-7.3983|-8.5289|-9.2277|-8.4763|-7.6888|-6.9738|-6.8788|-8.046|-8.081|-8.4214|-8.4692|-8.6892|-8.6458|-9.0364|-8.111|-6.276|-8.226|-8.4682|-8.4682|-10.0282|-9.9129|-9.2934|-8.2434|-6.5384|-5.9084|-10.1084|-8.4375|-7.3675|-7.3675|-10.2475|-8.0675|-9.9052|-9.1836|-8.9886|-7.8586|-8.0186|-6.6486|-6.9686|-6.0886|-9.2986|-8.6236|-8.6136|-8.2036|-5.7886|-7.8786|-10.4486|-11.9129|-8.8919|-8.9719|-9.4169|-8.7319|-9.1943|-7.1343|-5.3843|-4.6893|-5.1893|-8.9543|-10.1543|-10.8367|-11.1233|-9.9398|-10.1758|0.9668|0.7968|5.7319|6.2818|6.2818|8.1468|8.9318|9.9154|9.5954|10.2952|9.1682|9.8632|8.9482|10.2632|10.2632|9.9232|10.6132|11.1132|10.1532|9.7632|10.5132|10.8132|7.4132|11.9132|16.5333|11.6556|11.6055|15.6655|14.4723|13.402|16.2375|14.6628|13.1496|13.0996|10.7596|9.5996|11.8096|14.884|13.0209|10.1209|8.0209|7.2709|7.7709|12.0209|12.0209|13.221|14.0209|9.0209|11.0209|3.0209|4.0209|3.721|12.0209|13.9608|10.2325|-0.4415|-3.9415|-5.2465|-5.1765|-3.9415|-3.6915|-5.1465|-6.0365|-6.4465|-5.9465|-5.9465|-5.5065|-5.9465|-5.6465|-5.6465|-4.4915|-5.1465|-6.1965|-6.6965|-6.5965|-5.4465|-5.4465|-5.7465|-7.7465|-8.4965|-10.4404|1.3835|1.3835|1.3835|0.8835|4.1385|6.6385|9.8934|8.1338|8.5859|8.2058|6.4108|5.6108|6.7608|6.6108|6.7608|6.2608|11.4658|-2.4873|-4.2873|-5.3373|-6.2873|-8.2923|-7.2923|-5.2873|-4.4873|-4.1873|-3.9873|-5.3373|-5.6423|-8.6623|-8.3923|-7.2923|-7.3423|-11.1423|-10.0227|-5.6727|-5.1177|-3.9177|-3.5177|-2.8177|-5.6177|-9.4227|-10.3992|-10.4492|-11.6103|-14.0028|-12.778|-12.378|-11.93|-7.325|-7.325|-3.32|-4.72|-5.22|-2.22|-4.78|-2.72|-2.22|-7.225|-9.33|-8.125|-8.63|-7.025|-8.38|-14.73|-14.4067|-17.2033|-16|-16.9237|-11.1237|-8.5837
00053|2149|/currencies/usd-lak|CURRENCY:LAK|113.6727|116.7522|69.6526|61.7522|91.7522|41.7522|70.1526|67.2522|84.2522|93.1526|86.042|85.9125|98.7926|69.2668|69.2668|69.2668|64.2668|64.2668|109.2668|99.2668|86.229|97.3794|104.4282|71.1285|94.2281|105.865|107.5401|105.0401|100.4884|97.355|89.2554|96.7837|90.3431|95.7064|110.3266|111.1073|122.7774|-11.4985|-2.3481|-7.9985|-38.5492|-37.4477|-39.4985|-45.7992|-72.9985|-70.9985|-82.2992|-81.1977|-145.4985|-124.8988|-145.4985|-145.4985|-145.4985|-145.4985|-154.7485|-145.9879|-151.9409|-130.1401|-149.0751|-145.5899|-153.0967|-151.0842|-169.3614|-193.4293|0.5749|30.9245|100.6745|91.3249|100.6745|105.6745|128.1238|101.6238|105.6745|125.6745|115.6745|90.6745|84.8249|80.6745|80.6745|80.6745|80.6745|78.1745|111.6745|77.1745|80.6745|85.6745|101.3249|110.6745|104.1238|135.6745|148.6384|137.8286|154.9988|165.8181|167.0035|185.5414|185.5414|177.2127|155.2363|197.8747|160.4267|167.1408|212.5341|177.4687|178.1683|178.1683|183.3175|219.8717|187.3717|169.8717|214.8717|224.9685|249.965|298.2135|262.1619|289.1619|334.2158|343.0401|325.239|417.3211|311.9679|366.6734|206.6734|232.7482|278.7757|310.8619|337.6522|289.8635|330.9896|357.8399|375.1895|-17.702|-168.702|-53.702|-168.702|-233.702|-140.5028|-233.702|-127.202|-543.702|277.5474|315.7945|337.0716|368.8492|415.2559|456.3266|466.9173|276.3979|456.5971|251.3979|242.6987|162.6987|171.3979|46.3979|370.1479|202.4046|367.9046|409.9333|446.9702|492.2585|538.8906|589.1761|263.3595|263.3595|260.8595|285.8595|288.3595|466.3595|256.9367|546.2864|330.4556|434.4048|477.7646|504.2186|542.7674|590.5007|664.7171|713.458|756.0783|756.0783|718.5783|778.9279|779.8283|570.1357|852.1357|545.8617|550.8617|500.8617|475.8617|495.8617|495.8617|475.8617|455.8617|180.8617|180.8617|260.8166|235.8166|278.36|345.0746|230.0746|240.1769|299.4912|202.542|209.4912|258.227|258.227|238.0856|317.0233|175.7124|227.0085|174.5085|172.248|200.5595|221.3355|201.9954|227.2104|250.7604|219.3701|228.1748|246.2994|248.1881|222.0888|274.5995|227.6407|279.4976|282.0447|316.3701|295.4696|295.4696|320.4545|261.1659|311.6096|311.6096|233.9563|233.9563|233.9563|233.9563|233.9563|178.736|226.1852|239.489|263.9079|314.2952|319.2952|329.0393|348.0187|-34.7014|-34.7014|-34.7014|-34.7014|-34.7014|-34.7014
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|259.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|209.6045|-7.8512|7.8512|8.4458|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-8.2964|-10.7964|-10.7964|-10.7964|-8.2964|-10.7964|-10.7964|-10.7964|-8.2964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-8.2964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-10.7964|-8.2964|-10.7964|-10.7964|-10.7964|-10.7964|-4.8462|8.134|8.134|8.134|8.134|8.134|8.134|8.134|8.134|10.634|8.134|8.134|8.134|8.134|8.8989|9.1933|9.5203|9.8836|11.5374|12.8193|13.3263|13.3263|13.4181|13.5201|13.6335|13.7594|13.8994|14.0549|15.2529|15.2529|15.4628|20.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|20.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|20.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|15.4628|22.9628|22.9628|15.4628|15.4628|15.4628|15.4628|15.4628|67.1808|74.6454|82.9393|91.4192|91.4192|91.4192|91.4192|71.4192|71.4192|71.4192|71.4192|71.4192|166.4192|71.4192|71.4192|71.4192|71.4192|163.9192|99.9103|111.0114|123.346|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|130.8814|136.2733|136.2733|144.5639|142.5639|142.5639|160.5639|142.5639|142.5639|142.5639|142.5639|142.5639|142.5639|142.5639|242.5639|142.5639|148.3629|148.3629|148.3629|238.3629|148.3629|148.3629|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|167.1598|190.6516|190.6516|190.6516|190.6516|190.6516|290.6516|220.7575|246.1971|254.9471|254.9471|255.0272|255.0272|255.0272|255.0272|288.2743|288.2743|291.1381|296.3201|296.6057|302.2007|303.2774|303.2774|303.2774|303.2774|303.2774|543.2774|543.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|303.2774|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372|367.1372
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-1.8861|-1.7442|-1.713|-1.9131|-1.9148|-1.8303|-1.8198|-2.222|-2.0467|-1.9783|-2.237|-2.3189|-2.2612|-2.0861|-2.4707|-2.0994|-2.2493|-2.5992|-2.7185|-2.7789|-2.9308|-2.8347|-2.3847|-2.0597|-2.0347|-1.7847|-2.3847|-2.1847|-2.1847|-1.4347|-2.6347|-3.4347|-3.6302|-2.5835|-2.615|-1.8755|-2.0755|-2.1145|-2.9994|-1.9938|-2.1195|-2.3883|-2.1718|-2.3867|-2.3088|-1.8317|-1.8317|-1.3817|-1.1067|-1.4817|-1.5567|-1.3817|-1.2817|-1.2317|-2.2317|-2.7338|-2.1917|-2.3116|-2.6824|-1.9721|-2.1912|-2.7597|-2.4427|0.3011|0.5011|0.3761|0.4261|0.1011|0.2511|0.3761|0.5011|0.5011|0.1511|0.3511|1.4011|1.5011|1.5011|1.5011|2.0011|2.7511|2.5011|1.9011|2.0011|2.0011|1.9511|1.5011|1.2511|1.5011|2.1511|1.2511|0.2511|0.6261|0.7511|2.0011|1.2511|0.2511|2.2511|3.1721|2.6634|2.9177|2.853|3.4533|2.8911|2.6411|3.6846|2.8898|3.0998|-0.3729|-0.5479|-0.8729|-1.1729|-1.4979|-1.4979|-1.3729|-1.4229|-1.4229|-1.1229|-1.0729|-1.4979|-1.1229|-0.9479|-1.1229|-1.1229|-1.1229|-1.3729|-0.6229|-0.6229|-1.1229|-0.6229|-0.6229|-0.4979|-1.9979|-1.1229|-2.1229|-2.6229|-3.3729|-3.6229|-2.6229|-3.6229|-3.6229|-4.3729|-6.1229|-6.7155|-4.7155|-4.7155|-1.7155|-2.2155|-2.2155|-2.2155|-1.7155|-1.9655|-2.2155|-3.7155|-4.2155|-5.2155|-4.4655|-5.9655|-5.7155|-5.7155|-5.7155|-3.2155|-5.2155|-7.7155|-11.2155|-10.1838|-17.3154|7.8937|7.8937|7.8937|10.0208|10.0092|10.1074|9.6583|10.2481|10.2201|10.3418|10.0325|11.9528|10.2948|9.4872|9.0553|8.6795|10.5466|8.8897|8.8897|9.6397|9.9207|9.9207|9.9207|10.6707|10.1707|9.9207|9.1707|9.1707|9.1707|8.6707|9.6707|8.1707|17.1707|16.6758|-1.1365|-5.6365|-6.6365|-10.1365|-9.8877|-12.0975|-12.6427|-9.6427|-13.3927|-12.1169|-10.2549|-13.6165|-11.5906|-11.2534|-11.3316|-12.7296|-12.7158|-12.7158|-15.7815|-15.3572|-14.0052|-16.0474|-15.5777|-14.8752|-13.4017|-13.8241|-13.3267|-14.8075|-16.1549|-14.7049|-14.8943|-16.7368|-17.0631|-17.3849|-17.6349|-19.3849|-19.3849|-19.3849|-19.3849|-19.3849|-19.3849|-19.8721|-22.0801|-22.1585|-23.5622|-24.0622|-23.8122|-23.8122|-21.5622|-21.5622|-19.0622|-18.0622
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.0197|-0.0111|-0.0111|-0.0101|-0.0134|-0.0207|-0.0116|-0.018|-0.0127|-0.012|-0.0119|-0.0123|-0.0149|-0.0118|-0.0156|-0.0124|-0.0146|-0.018|0.0005|0.009|0.0148|0.0148|0.0156|0.0243|0.0121|0.0139|0.0144|0.0144|0.0167|0.0224|0.0169|0.0145|0.016|0.0182|0.0184|0.0224|0.0189|0.019|0.0248|0.02|0.0224|0.0232|0.0231|0.0351|0.0323|0.0233|0.0196|0.0196|0.0291|0.025|0.0276|0.031|0.0379|-0.0041|-0.0238|-0.0336|-0.0373|-0.0497|-0.0416|-0.09|0.0183|-0.0204|-0.0215|-0.027|-0.023|-0.027|-0.0275|-0.0461|0.0168|0.0183|0.0183|0.0184|0.0274|0.0312|-0.0023|-0.01|-0.0247|-0.0257|-0.0359|-0.028|-0.0333|-0.0304|-0.034|-0.0312|-0.0433|-0.0471|-0.024|-0.024|-0.0478|-0.0169|-0.0143|-0.0203|-0.0203|-0.0188|-0.0233|-0.0427|-0.0161|-0.0161|-0.0091|-0.0161|-0.0109|-0.0047|-0.0047|-0.0179|-0.0373|0.017|0.0189|0.0205|0.0094|0.0177|0.024|-0.0149|-0.0186|-0.021|-0.0179|-0.0203|0.0046|0.0046|0.0169|0.0264|0.0139|0.014|0.015|0.0164|0.0242|0.0167|0.0165|0.0224|0.0163|0.0184|0.0268|0.0164|0.0164|0.0195|0.0179|0.0177|0.0233|0.0287|0.0285|0.0373|-0.0166|-0.0166|-0.0225|0.0073|0.0162|0.0246|0.0145|0.0145|0.0161|0.006|0.0148|0.0168|0.023|0.0169|0.0208|0.0258|0.0153|0.0153|0.0154|0.0114|0.0132|0.0218|0.0289|0.0253|0.0268|0.0325|0.0155|0.0155|0.0223|0.0264|0.0415|-0.019|-0.0214|-0.0235|-0.0271|-0.0336|-0.0261|-0.0389|-0.0292|-0.0357|0.0013|0.0192|0.0207|0.0271|-0.0008|-0.0008|-0.0008|-0.0195|-0.0008|-0.0008|-0.0008|-0.0195|-0.027|-0.0171|-0.0207|-0.0341|-0.0196|-0.0235|-0.0227|-0.0265|-0.0266|0.0101|0.0101|0.0374|0.0043|0.0123|0.0137|0.015|0.0197|0.0144|0.0163|0.0174|0.0257|0.0171|0.0199|0.0184|0.0173|0.022|0.0209|0.0189|0.0325|0.0145|0.015|0.0196|-0.0017|-0.0098|-0.0154|-0.0259|-0.0142|-0.0074|-0.0123|-0.013|-0.0147|-0.0159|-0.0156|-0.0156|-0.0156|-0.0156|-0.0111|-0.0117|-0.0198|-0.0235|-0.033|-0.0221|-0.0221|-0.0221|-0.0266|-0.0266|-0.0346|-0.0221|-0.0027|-0.0111
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.0862|0.0812|0.0918|0.0536|0.0717|0.0766|0.0724|0.0453|0.0454|0.067|0.0774|0.1139|0.1128|0.1414|0.1272|0.1076|0.1114|0.1042|0.131|0.1421|0.1529|0.1258|0.118|0.139|0.159|0.1275|0.125|0.1364|0.1474|0.1629|0.1894|-0.0002|-0.0389|-0.0449|-0.0358|-0.0193|-0.0701|-0.0613|-0.091|-0.0701|-0.1083|-0.0863|-0.0459|-0.05|-0.0647|-0.0956|-0.0929|-0.1076|-0.0874|-0.0806|-0.1031|-0.0987|-0.1471|-0.1221|-0.1168|-0.1651|-0.1794|-0.1571|-0.2461|-0.17|-0.184|-0.1971|-0.2174|-0.146|-0.132|-0.0855|-0.0703|-0.0934|-0.0491|-0.0211|-0.0233|-0.0359|-0.0771|-0.077|-0.0929|-0.0895|-0.1017|-0.1083|-0.1503|-0.1732|-0.1546|-0.1638|-0.1619|-0.1354|-0.1584|-0.17|-0.1584|-0.1508|-0.1561|-0.2105|0.0458|0.0504|0.0602|0.026|0.059|0.0504|0.0495|0.0937|0.1447|0.1384|0.1144|0.1229|0.1224|0.1034|0.1356|0.1468|0.1639|0.1404|0.1374|0.0784|0.0934|0.1034|0.0828|0.0746|0.0921|0.1288|0.1041|0.1269|0.1469|0.1706|0.1877|0.1352|0.168|0.2003|0.1678|0.1641|0.1564|0.1764|0.1659|0.1648|0.1644|0.1997|0.236|0.1607|0.1413|0.1317|0.1577|0.1628|0.1904|0.1941|0.1748|0.2247|0.2097|0.2|0.1904|0.2211|0.2311|0.2178|0.1952|0.2088|0.1819|0.2262|0.2087|0.2124|0.2041|-0.0103|-0.0103|-0.0728|-0.1068|-0.1338|-0.1368|-0.1043|-0.0603|-0.0382|-0.0278|-0.0335|-0.1119|-0.1328|-0.2008|-0.1611|-0.1201|-0.1267|-0.1221|-0.1283|-0.1428|-0.1498|-0.1906|-0.2138|-0.2035|-0.1373|-0.1568|-0.1636|-0.1671|-0.1819|-0.2351|-0.2429|-0.1686|-0.1769|-0.1698|-0.214|-0.1925|-0.1586|-0.1675|-0.2017|-0.1843|-0.2093|-0.201|-0.2455|0.0166|0.0337|0.0914|0.0632|0.0565|0.111|0.1425|0.1447|0.137|0.093|0.118|0.1162|0.1425|0.167|0.148|0.1885|0.1568|0.1718|0.1773|0.2117|-0.031|-0.007|-0.039|-0.0474|-0.0856|-0.1359|-0.1385|-0.1541|-0.1657|-0.1633|-0.1808|-0.1661|-0.1636|-0.1636|-0.1625|-0.1906|-0.1308|-0.1467|-0.168|-0.1631|-0.1461|-0.1229|-0.1121|-0.1605|-0.1826|-0.1863|-0.1899|-0.1728|-0.1835|-0.2083|-0.1705|-0.2096|-0.1806|-0.1589
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.3468|-0.3139|-0.3939|-0.4039|-0.4463|0.0532|0.0732|0.0632|0.0732|0.1557|0.0732|0.1332|0.1932|0.1732|0.2232|0.2232|0.2532|0.2732|0.3292|0.2818|0.3038|0.3329|0.3444|-0.0297|-0.0617|-0.0617|-0.0037|-0.0017|-0.0417|-0.0317|-0.0117|-0.0617|-0.0317|-0.0817|-0.0996|-0.0875|-0.0817|-0.1117|-0.0896|-0.1817|-0.0817|-0.0817|-0.1327|-0.1617|-0.1197|-0.1417|-0.1346|-0.1196|-0.0817|-0.1317|-0.3017|-0.2917|-0.2817|-0.3417|-0.4817|-0.4837|-0.5897|-0.6132|-0.5162|-0.6278|-0.5198|-0.5538|-0.6588|-0.5773|-0.665|-0.476|-0.465|-0.365|-0.455|-0.445|-0.445|-0.4339|-0.4406|-0.445|-0.5384|-0.5284|-0.4687|-0.4814|-0.4577|-0.4442|-0.4242|-0.3842|-0.4642|-0.4992|-0.5133|-0.481|-0.5591|-0.5391|-0.4041|-0.3991|-0.4091|-0.4296|-0.4971|-0.5314|-0.4635|-0.5354|0.1212|0.1362|0.2062|0.1962|0.1962|0.1562|0.1362|0.1332|0.2084|0.2677|0.2662|0.2462|0.1762|0.1762|0.1362|0.0862|0.1562|0.2161|0.218|0.2862|0.2662|0.2562|0.2566|0.2715|0.2861|0.3067|0.2925|0.2977|0.2677|0.3177|0.3675|0.2506|0.3076|0.2186|0.2286|0.2093|0.1986|0.2436|0.2982|0.2582|-0.0051|-0.0031|-0.0551|-0.1209|-0.1231|-0.1231|-0.1177|-0.1176|-0.0831|-0.1051|-0.1331|-0.1531|-0.0831|-0.0911|-0.1398|-0.2031|-0.2431|-0.3331|-0.4031|-0.3731|-0.3016|-0.3081|-0.3081|-0.3081|-0.3031|-0.3531|-0.3531|-0.1696|-0.1531|-0.238|-0.2331|-0.2331|-0.3481|-0.4631|-0.4531|-0.6031|-0.6783|-0.5927|-0.7471|0.0339|0.0439|0.0754|0.1444|0.1424|0.2339|0.2539|0.2772|0.3254|0.3015|0.3617|0.3662|0.348|0.3732|0.4146|0.2031|0.2041|0.2061|0.2078|0.2543|-0.0047|-0.0427|-0.1503|-0.1502|-0.1725|-0.1442|-0.1425|-0.1562|-0.1525|-0.1327|-0.1347|-0.1805|-0.1802|-0.1725|-0.1715|-0.1247|-0.1525|-0.1725|-0.2125|-0.2425|-0.2482|-0.2347|-0.2725|-0.3032|-0.2897|-0.2783|-0.2876|-0.3129|-0.2957|-0.2569|-0.2727|-0.3225|-0.3074|-0.2704|-0.2944|-0.2791|-0.2806|-0.2606|-0.2576|-0.2206|-0.2486|-0.2306|-0.2326|-0.0714|-0.3306|-0.3676|-0.3951|-0.2672|-0.2863|-0.3138|-0.344|-0.3076|-0.3334|-0.3227|-0.3339|-0.3503|-0.3939
00059|2158|/currencies/usd-mga|CURRENCY:MGA|114.3189|121.2989|121.189|123.0088|126.169|127.9688|133.689|135.3287|136.4288|133.189|133.0191|151.2989|158.5088|158.5088|168.209|168.209|168.209|168.209|159.2989|168.209|168.209|168.209|168.2891|170.689|170.1089|171.2989|163.2789|163.2789|163.2789|163.2789|163.2789|163.2789|163.2789|163.2789|183.149|156.2989|163.2789|163.189|180.899|164.189|178.7989|166.2989|163.7989|166.2989|171.2989|181.2989|187.2989|183.7989|191.2989|202.2989|221.884|209.384|218.057|225.2573|245.4454|246.1954|252.392|245.642|248.142|248.142|254.2201|254.2201|256.7201|254.9701|256.7201|257.4701|254.4701|242.3402|242.3402|262.4701|266.9701|266.9701|265.9701|259.9701|254.4701|250.4701|227.7103|222.2201|218.9701|222.2201|222.9701|218.4701|220.9701|217.9701|217.4701|213.4701|212.4701|207.4701|209.9701|197.4701|217.4701|215.3802|217.4701|217.4701|204.9701|207.4701|207.4701|211.9701|209.9701|216.9701|216.9701|216.9701|216.7201|215.9701|218.4701|212.4701|210.1502|217.4701|219.9701|217.4701|224.9701|221.9701|224.2201|217.4701|217.4701|218.4701|214.5599|221.64|212.4701|214.9701|221.64|229.9701|231.7201|229.7201|220.9701|222.4701|216.64|217.4701|212.4701|211.7201|203.4701|194.9701|202.4701|196.9701|202.4701|197.4701|194.9701|199.9701|200.7201|192.4701|192.4701|194.9701|201.2201|201.2201|203.2201|204.9701|212.4701|205.9701|192.4701|189.2201|192.4701|209.4701|209.4701|203.9701|201.4701|201.4701|189.9701|189.9701|140.6502|141.45|146.41|194.4701|150.7601|194.9701|194.9701|192.4701|193.8001|198.7201|191.7201|192.4701|187.4701|192.4701|158.8299|158.8299|172.18|164.0301|179.9203|212.4701|234.9701|239.3001|240.9701|240.9701|239.9701|232.9701|232.4701|230.8001|234.9701|236.3202|233.4701|233.4701|227.4701|227.4701|223.7201|220.9701|216.2201|213.2201|209.9701|-5.2404|-8.5505|-14.5505|-17.0505|-99.5505|-118.7507|-118.7507|-118.7507|-118.7507|-118.7507|-118.8669|-118.267|-118.4951|-119.9009|-119.8809|-121.4107|-119.0909|-117.7408|-111.1509|-129.8809|-129.8809|-129.8809|-129.8809|-121.1509|-126.1509|-126.1509|-130.9009|-130.8712|-132.691|-128.0709|-128.0709|-128.0709|-123.3111|-121.2911|-121.2911|-119.7208|-109.4009|-109.4009|-109.4009|-112.5909|-112.5909|-115.231|-119.441|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-156.5611|-163.1109|-168.6309|-171.7808|-193.9107
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.7554|-0.8004|-0.7604|-0.9754|-0.8254|-0.8454|-1.0754|0.1005|0.1955|0.3705|0.3355|0.5905|0.3655|0.4955|0.4255|0.4105|0.5255|0.6255|0.6155|0.6405|0.8405|0.8255|0.7605|1.0205|1.2433|0.8883|0.8583|0.9933|0.8933|1.0883|1.135|0.8002|0.8902|0.7064|0.9164|1.0555|0.7205|0.5156|0.5105|0.8055|0.5305|0.6756|0.704|0.779|-0.0032|-0.3332|-0.3332|-0.3632|-0.3482|-0.3232|-0.3182|-0.3182|-0.4182|-0.0982|-0.3132|-0.8882|-0.8882|-1.0732|-1.2305|-1.0478|-1.0395|-1.2031|-1.1498|-1.1384|-1.2474|-1.0689|-0.9489|-1.2889|0.6318|0.5618|0.7468|-0.039|-0.054|-0.064|-0.154|-0.254|-0.489|-0.669|-0.984|-1.1537|-1.0727|-1.2173|-0.9823|-0.7723|-1.2723|-1.3956|-1.3749|-1.4299|-1.2476|-1.7874|-1.035|-0.965|-1.215|-1.125|-0.91|-1.37|-1.3913|-0.8513|-0.4613|-0.6463|-0.7513|-0.6613|-0.4813|-0.6513|-0.7813|-0.6113|-0.5863|-0.6313|-0.4713|-0.4863|-0.2913|-0.2613|-0.5463|-0.8063|0.0003|0.3003|0.2403|0.4753|0.6103|0.6703|0.8628|0.6742|0.7491|0.8324|0.8899|1.1618|0.8545|0.9955|0.537|0.742|0.867|0.9022|1.0335|0.7785|0.8435|0.6485|0.8735|1.0277|0.8933|1.0702|0.7352|0.6702|0.3902|0.0752|0.7002|0.6702|0.6302|0.8269|0.8471|0.5114|0.5064|0.6014|0.6682|0.7425|0.8249|0.9083|0.9353|0.6853|0.7103|0.8203|0.6003|0.6003|1.0803|1.0567|1.2214|1.0113|1.0313|1.3729|-0.179|-0.149|-0.334|-0.469|-0.589|-0.824|-0.999|-1.0058|-1.0556|-1.0273|-1.2557|-0.7518|-1.0787|-0.6937|-0.4437|-0.5237|-0.6387|-0.7494|-0.7044|-0.7944|-0.7694|-0.7444|-0.6744|-0.6744|-1.0544|-0.9302|-0.8402|-0.8252|-1.0152|-1.3285|-1.1296|0.2088|0.3938|0.2438|0.3488|0.5488|0.7888|0.5488|0.8238|0.9253|1.0337|0.7363|0.989|0.9155|0.9505|1.0331|1.1254|0.9709|1.1559|1.2744|-0.0166|-0.2316|-0.3166|-0.3766|-0.4766|-0.8566|-0.7116|-1.1466|-0.8916|-1.0266|-1.1016|-0.7266|-0.9466|-0.9566|-1.0166|-1.2516|-1.0423|-1.1934|-0.8234|-0.9734|-0.9434|-0.9034|-1.1834|-1.3034|-1.7632|-1.5624|-1.3277|-0.8777|-1.2077|-1.2477|-1.3777|-1.7591|-1.5737|-1.3237
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|1.1457|1.2299|1.1124|1.0885|1.2267|1.3861|1.4578|1.6548|1.7623|1.884|2.016|1.946|1.906|0.906|1.866|1.856|1.776|1.926|1.926|1.956|1.786|3.156|1.826|3.006|2.406|1.526|1.546|2.406|1.586|2.406|1.476|2.256|1.106|1.106|1.006|2.031|1.856|0.666|0.666|0.506|0.496|0.411|0.496|0.506|1.606|1.606|0.346|1.556|0.346|1.356|1.106|0.906|0.906|0.266|0.176|0.176|0.176|0.056|0.806|0.186|0.156|0.156|0.136|0.106|0.316|0.756|0.186|0.156|0.801|0.356|0.256|0.266|0.286|0.256|0.416|0.386|0.356|0.256|0.256|0.286|0.296|0.306|0.306|0.306|0.296|0.256|0.316|1.106|0.906|0.356|0.366|0.376|0.356|0.356|0.306|0.256|0.406|0.406|0.406|0.406|0.656|0.556|0.506|0.556|1.381|-0.5686|-0.6638|-0.6273|-0.6773|-0.6373|-0.5773|-0.6573|-0.7673|-0.7603|-0.8549|-0.8549|-0.9476|-1.2321|-1.1976|-0.9926|-1.08|-1.08|-1.0786|-1.1286|0.09|0.03|0.03|0.03|0.24|0.24|0.23|0.28|0.18|0.18|0.51|0.53|0.53|0.53|0.53|1.03|1.18|0.84|0.645|0.84|0.93|1.04|1.38|1.155|0.78|0.69|0.7|1.38|1.28|1.18|0.72|0.68|0.58|0.58|1.18|1.18|0.53|0.58|0.65|0.58|0.58|1.68|1.18|1.03|1.43|0.98|1.38|0.76|0.63|0.73|0.63|0.63|0.68|0.78|0.73|0.88|0.88|0.84|1.08|0.91|0.88|0.88|0.93|0.93|1.43|0.83|0.83|1.33|1.33|0.88|1.28|0.93|0.78|0.93|0.98|1.48|0.88|0.73|0.93|1.5|1.48|0.98|0.88|1.43|1.08|0.96|0.93|0.93|0.88|0.88|0.88|0.88|1.1254|0.9254|0.8254|0.8254|1.1254|0.7754|0.7254|0.6754|0.7254|0.7754|0.6754|0.9254|0.7754|0.3754|0.3754|0.3754|0.2754|0.5754|0.3254|0.5754|0.4254|0.4254|0.4754|0.4704|0.4754|0.3754|0.5254|0.6254|0.6754|0.6754|0.6754|0.7754|0.8254|0.8254|0.9254|0.9254
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2.2944|2.2944|2.2944|2.2794|0.9144|1.9144|2.2794|2.2794|2.3274|2.6924|2.8823|1.5022|2.8823|2.8823|2.8823|2.8823|2.8823|2.8823|1.5022|2.8823|2.8823|2.9635|2.9635|2.9635|2.9635|1.5834|2.9635|2.9635|2.9635|2.9635|2.9635|3.3208|3.3208|3.3208|2.9408|2.9408|3.3208|3.3208|3.3308|3.8134|3.8134|3.8134|4.2157|3.3593|4.7494|4.7393|5.9632|6.0852|6.2207|6.3564|5.1237|6.7036|6.877|6.877|6.877|7.2989|8.3049|9.571|10.0928|9.2464|10.6364|12.2632|13.2797|13.5191|15.414|16.8075|18.3311|19.8256|21.4929|23.3619|25.4001|27.744|30.8749|33.0707|36.2102|39.7358|43.6465|47.9761|52.7581|58.0859|63.9932|70.5816|78.5426|86.0239|95.0813|105.4903|115.3118|127.9547|140.9474|155.5827|172.1766|192.2674|494.8909|-45.44|-45.9999|-44.54|-40.938|-38.788|-49.0378|7.4765|11.9565|11.9565|11.9765|5.0865|5.0865|11.7564|18.5264|23.9264|22.0164|21.1164|22.2564|22.9665|22.1864|18.9364|20.1564|21.5564|29.5965|23.3664|22.2265|25.8964|17.6324|17.6324|17.6324|17.6324|26.6324|19.8123|19.8123|19.8123|35.4824|36.4423|36.9323|36.5523|19.3744|28.3744|37.5044|37.6445|28.2945|19.8744|-30.2294|-42.4332|8.9476|8.9776|11.3476|6.3977|10.8276|17.6177|17.8677|19.3677|20.1177|24.7677|22.0576|23.7176|20.1177|23.7477|23.7176|20.1177|16.8677|23.7176|23.7377|24.5433|25.0717|15.3772|15.3772|15.3772|15.3772|16.0372|12.8071|16.0372|15.7872|15.3671|15.3872|15.3671|15.3671|13.2972|14.5571|10.6672|10.7672|10.4172|9.3671|13.2672|15.8671|14.8671|18.3071|14.3171|16.0372|17.0372|15.3671|18.8671|19.3807|-19.7075|-21.8972|-24.3403|-27.042|-29.7434|-22.8934|-23.3434|-24.0434|-23.3734|-23.3934|-20.9583|-30.1934|-22.6234|-23.2734|-23.2934|-30.2934|-26.8934|-26.3934|-24.8934|-24.3434|-21.8434|-20.9583|-23.9434|-24.3934|-24.6434|-23.4434|-23.2934|-26.3434|-20.9435|-20.6935|-24.2934|-25.7434|-18.2234|-18.8934|-21.4435|-19.8934|-20.6935|-25.3934|-20.9583|-20.9583|-20.9583|-20.9583|-20.9583|-20.4435|-20.9583|-20.9583|-20.9583|-20.9583|-23.3434|-25.3934|-27.8934|-22.6734|-20.9583|-25.7434|-29.5934|-28.9234|-26.7234|-25.3934|-25.3934|-23.9434|-23.9434|-25.1434|-24.8934
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.1808|-0.3131|-0.3101|-0.3909|-0.3157|-0.3312|-0.33|0.0512|0.0582|0.1238|0.1412|0.192|0.2302|0.271|0.2399|0.2756|0.2882|0.2792|0.2194|0.2292|0.2222|0.2322|0.2202|0.2542|0.3562|0.2456|0.2572|0.322|0.2072|0.2132|0.2922|0.2942|0.2612|0.3932|0.3212|0.3992|0.3355|0.3712|0.3912|0.4812|-0.0806|-0.1766|-0.1086|-0.0606|-0.0526|-0.3776|-0.3936|-0.3446|-0.3046|-0.2936|-0.4376|-0.493|-0.351|-0.356|-0.345|-0.3948|-0.4173|-0.4423|-0.4784|-0.4633|-0.495|-0.5566|-0.6121|-0.5116|-0.587|-0.4956|-0.469|-0.467|-0.418|-0.3496|-0.2775|-0.306|-0.2|-0.395|-0.2755|-0.2008|-0.483|-0.2746|-0.377|-0.5174|-0.4885|-0.5688|-0.5499|-0.6174|-0.6144|-0.6865|-0.6609|-0.7382|-0.7806|-0.8767|-0.6197|-0.5837|-0.4077|-0.6824|-0.7437|-0.6726|-0.7667|-0.9362|0.2524|0.5247|0.5326|0.6007|0.6375|0.7977|0.7569|0.6479|0.7319|0.8618|0.8073|0.5763|0.4393|0.6293|0.5343|0.3959|0.4979|0.7546|0.7311|0.9239|0.7016|0.9517|0.6144|0.3474|0.4904|0.6167|0.5742|0.4395|0.2491|0.2742|0.1381|0.1276|0.1812|0.1142|0.1542|0.1972|0.2492|0.3152|0.6272|0.6242|0.6037|0.6495|0.571|0.4967|0.4477|0.1487|0.2107|0.1987|0.1437|0.2347|0.2107|0.3227|0.4407|0.4557|0.5187|0.5527|0.5607|0.4587|0.4087|0.5507|0.474|0.5281|0.4657|0.4717|0.7437|-0.2056|-0.3386|-0.4856|-0.5406|-0.3536|-0.3796|-0.2936|-0.3936|-0.2376|-0.3406|-0.507|-0.4907|-0.6009|-0.5863|-0.5408|-0.4939|-0.34|-0.3379|-0.2419|-0.1509|-0.3753|-0.3388|-0.4291|-0.3645|-0.3549|-0.408|-0.4232|-0.4285|-0.4049|-0.3969|-0.4459|-0.3589|-0.4919|-0.5013|-0.5076|-0.5106|-0.4989|-0.4606|-0.5043|-0.4666|-0.4746|-0.551|-0.4976|-0.4136|-0.4072|-0.2727|-0.3116|-0.3796|-0.3446|-0.1066|-0.1596|-0.0086|-0.0756|-0.1846|-0.2516|-0.3676|-0.4666|-0.5727|-0.4977|-0.5421|-0.6133|-0.5151|-0.4933|-0.6157|0.0026|0.0166|0.0746|0.0316|0.0806|0.1266|0.2376|0.1706|0.0676|0.0686|0.0876|0.1336|0.1516|0.1126|0.0966|0.0986|0.1636|0.2576|0.2626|0.2156|0.3257|0.3866|0.2176|0.1566|0.1105
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.0169|-0.0309|-0.0489|-0.0469|-0.0577|-0.0585|-0.064|-0.0589|-0.0438|-0.0408|-0.0543|-0.0402|-0.0587|-0.036|-0.0436|0.014|0.014|0.012|0.031|0.0374|0.0388|0.0368|0.0368|0.0442|0.0351|0.0409|0.0311|0.0437|0.0394|0.0456|0.0497|0.0225|0.0356|0.0376|0.0373|0.0443|0.0399|0.0476|0.0454|0.0404|0.0548|0.0474|0.0506|0.0602|0.0615|0.0599|-0.0157|-0.0167|-0.0217|-0.0187|-0.0117|-0.0087|-0.0277|-0.0327|-0.0607|-0.0657|-0.079|-0.0786|-0.0715|-0.0645|-0.0744|-0.0774|-0.0643|-0.0613|-0.0383|-0.0253|-0.0493|-0.0473|-0.0133|-0.0353|-0.0373|-0.0553|-0.0453|-0.0513|-0.0563|-0.0623|-0.0463|-0.0603|-0.0678|-0.0629|-0.0539|-0.0499|-0.0579|-0.0579|-0.0829|-0.0736|-0.0606|-0.0536|-0.0686|-0.0226|-0.0306|-0.0326|-0.0486|-0.0586|-0.0706|-0.1151|-0.0641|0.0016|0.0206|0.0136|0.0116|0.0276|0.0361|0.0345|0.0405|0.0475|0.0318|0.0375|0.0376|0.0392|0.0392|0.0306|0.0156|0.0216|0.0326|0.0346|0.0156|0.0306|0.0346|0.0342|0.0348|0.0133|0.0283|0.036|0.0281|0.0236|0.0256|0.0296|0.0236|0.0346|0.0336|0.0326|0.0355|0.0335|0.0341|0.0332|0.0342|0.0396|0.0416|0.0425|0.0449|0.0379|0.0329|0.0299|0.0359|0.0449|0.0309|0.0359|0.0469|0.0469|0.0512|0.0605|0.0655|0.052|0.0672|0.0714|0.0653|-0.0146|-0.0166|-0.0046|-0.0276|-0.0316|-0.0296|-0.0436|-0.0676|-0.0856|-0.0396|-0.0746|-0.0622|-0.0492|-0.0392|-0.0522|-0.0692|-0.0667|-0.0718|-0.0845|-0.1023|-0.0866|0.0203|0.0273|0.0393|0.0383|0.0323|0.0223|0.0213|0.0373|0.0373|0.0443|0.0413|0.0343|0.0423|0.0601|0.0495|0.0445|0.0538|0.0488|0.0348|0.0478|0.0485|0.0454|0.052|0.0572|0.0622|0.0402|0.0502|0.0227|0.0202|0.0562|0.0582|0.0432|0.0472|0.0422|0.0721|0.0627|0.0631|0.0528|0.0428|0.0571|0.0596|0.0382|0.0516|0.0501|0.0425|0.0385|0.0295|0.0175|0.0175||0.0325|0.0445||0.0451|0.0495|0.047|-0.0017|||-0.0097|-0.0047|-0.0127|-0.0257|-0.0447|-0.0539|-0.0525|-0.0465|-0.0545|-0.0615|-0.0655|-0.0655|-0.0667|-0.0537|-0.0607
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.3024|-0.5054|-0.5204|-0.6699|0.0095|0.0205|0.061|0.024|0.166|0.31|0.378|0.438|0.5455|0.615|0.442|0.635|0.7494|0.655|0.4075|0.3965|0.4585|0.3375|0.4365|0.539|0.625|0.401|0.5475|0.454|0.3705|0.3285|0.557|0.394|0.09|0.1685|0.2965|0.3025|0.2526|0.357|0.375|0.5365|0.6915|0.5853|0.4958|0.6153|0.7662|-0.1616|-0.2361|-0.204|-0.1621|-0.1561|-0.2571|-0.1766|-0.1566|-0.051|-0.2891|-0.5597|-0.3928|-0.6|-0.602|-0.5624|-0.5288|-0.6145|-0.7505|-0.7854|-0.5579|-0.5636|-0.8391|0.346|0.778|0.6471|0.7821|0.724|0.618|0.8205|-0.0105|-0.1585|-0.3225|-0.1085|-0.2125|-0.3635|-0.307|-0.1825|-0.15|-0.0775|-0.3415|-0.6225|-0.5975|-0.589|-0.785|-0.8024|-0.3009|-0.2914|-0.3629|-0.5504|-0.6247|-0.7279|-0.8517|-0.7827|-0.8634|-0.9199|0.1663|0.0998|0.3083|0.4378|0.3518|0.2798|0.2563|0.3433|0.3003|0.1063|0.0828|0.3353|0.3253|0.1453|0.3303|0.6518|0.6303|0.8283|0.7686|0.7745|0.7128|0.3268|0.5973|0.692|0.6961|0.3661|0.3681|0.5696|0.4706|0.5561|0.6261|0.6763|0.5211|0.4286|0.5236|0.4861|0.7486|0.7941|0.8298|0.9016|0.8739|0.5899|0.6134|0.4154|0.2154|0.3474|0.3854|0.5564|0.2174|0.5374|0.7084|0.7374|0.8204|0.9094|0.8809|0.9592|0.9446|0.8481|0.9731|1.0576|1.0784|0.7931|1.1004|1.0064|-0.1005|-0.532|-0.828|-0.56|-0.787|-0.9035|-0.9086|-0.6961|-0.7086|-0.829|-0.9034|-0.8625|-0.801|-0.9785|-1.0503|0.3189|0.6169|0.6914|0.9441|-0.1786|-0.3126|-0.2231|-0.1226|-0.2091|-0.3161|-0.4561|-0.3173|-0.2241|-0.4546|-0.6615|-0.5966|-0.7796|-0.8235|-0.9549|-0.9479|-0.754|-0.878|-0.9135|-0.9617|0.1262|0.2343|0.3086|0.5403|0.6726|0.7579|0.7387|0.8069|0.8238|1.1472|0.6551|0.6101|0.6266|0.8401|0.7712|0.7115|0.517|0.47|0.8005|0.8422|0.782|0.7894|-0.1949|-0.0884|-0.2159|-0.2229|-0.0374|-0.2084|-0.2279|-0.2209|-0.1079|-0.1284|-0.3744|-0.4061|-0.4764|-0.3214|-0.3419|-0.1904|-0.4189|-0.4624|-0.0909|-0.1169|-0.2367|-0.3089|-0.2574|-0.4484|-0.5869|-0.6819|-0.7254
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|264.317|302.047|301.2514|327.6644|368.7738|426.3814|410.4163|406.2164|424.7404|394.5803|378.1503|379.5703|451.1204|464.2304|412.6503|364.9031|347.4532|347.4532|464.0531|464.0531|351.7831|351.7831|432.0334|452.7241|476.8515|483.2146|456.8346|427.2747|400.3446|433.3369|446.3569|439.4569|382.7169|243.5276|218.1285|-47.2619|-40.1118|-51.9218|-39.0418|-24.7518|-48.3018|-48.2719|-43.7918|-80.3118|-85.5418|-73.3219|40.8904|48.7099|47.896|43.3893|43.3893|43.3893|41.8293|21.2893|13.3893|11.4193|11.4193|25.9993|14.3893|34.4893|38.7103|43.7065|84.6605|24.845|27.7167|-27.0586|-27.0586|-26.0586|-14.0586|-14.6086|-26.0586|-26.0586|-16.0586|-15.0586|-15.0586|-18.0586|-28.0586|-30.3429|-29.2143|-39.7707|-29.7707|-29.968|-31.4889|-41.0371|-37.308|1.2696|21.1296|8.4296|24.6696|27.9684|-24.926|-24.926|-24.926|-24.1261|-40.836|-27.726|-20.656|-39.926|-43.9178|-48.1765|-56.0555|-59.8528|-47.6528|-54.9228|-106.2914|50.4541|34.2773|-39.2392|-28.7992|-38.9992|-38.3092|-33.7291|-35.2392|-43.7492|-40.2091|-44.5291|-31.6992|-41.6992|-56.6292|-36.7891|-36.7692|-35.2392|-25.6392|-25.6392|-24.1892|-24.1892|-35.8092|-35.8092|-32.9691|-27.9091|-43.3092|-35.4992|-20.2392|-57.0592|-32.9091|-65.6992|46.4685|41.9985|10.4685|17.9985|13.9885|13.9885|30.4685|30.4685|29.4385|31.3685|28.3085|11.6785|12.7385|18.2585|1.1085|2.3985|23.9385|41.8585|16.4685|23.4685|25.2385|25.2385|25.2385|18.9085|7.0885|23.4185|34.4685|34.4685|14.4885|16.3685|31.7485|31.4685|45.3885|57.875|61.3933|44.0733|59.0833|50.8832|59.1631|51.9074|52.2374|53.2374|54.4776|58.4776|68.4776|55.3362|64.2902|62.3824|69.1427|78.0608|70.1248|75.835|79.3164|100.0307|79.6647|106.7324|99.8216|124.3295|94.3106|115.214|106.7531|72.2531|127.319|2.8865|2.4065|2.4065|2.1765|1.6865|1.6865|1.5565|1.4265|1.2665|1.1065|-0.0192|-0.2192|-0.1693|-0.1592|-0.1892|-0.1892|-0.1592|-0.1292|-0.1093|-0.2692|-0.3992|-0.4392|-0.4392|-0.3992|-0.4092|-0.5292|-0.4692|-0.5992|-0.6292|-0.6192|-0.6592|-0.5992|-0.4992|-0.4992|-0.4992|-0.4392|-0.4392|-0.4392|-0.4392|-0.4392|-0.5592|-0.5492|-0.5392|-0.5392|-0.6393|-0.6393|-0.6393|-0.6569|-0.6859|-0.6559|-0.6859|-0.7137|-0.7233
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.4496|0.4496|0.4563|0.4563|0.4898|0.4898|0.4898|0.4898|0.5332|0.5357|0.5545|0.9395|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5545|0.5995|0.5995|0.5995|0.5995|0.5995|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5695|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5645|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5445|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.8595|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5345|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5295|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5195|0.5328|0.5464
00070|59|/currencies/usd-nok|CURRENCY:NOK|0.3579|0.314|0.2471|0.1843|0.2237|0.1576|0.1276|0.1048|0.1917|0.2658|0.2768|0.214|0.3073|0.3185|0.2554|0.2357|0.271|0.2225|0.2085|0.2084|0.2089|0.2258|0.2533|0.3077|0.3983|0.2268|0.2693|0.3413|0.3125|0.3136|0.3978|-0.011|-0.1706|-0.0984|-0.1638|-0.1875|-0.1955|-0.1733|-0.1467|-0.105|-0.1049|-0.1207|-0.0798|-0.0926|-0.1389|-0.2773|-0.3229|-0.2919|-0.2624|-0.2481|-0.2448|-0.3095|-0.3111|-0.2763|-0.26|-0.4727|-0.4837|-0.4221|-0.5209|-0.5147|-0.5466|-0.5248|-0.5341|-0.4517|-0.5737|-0.5463|-0.5541|-0.5562|-0.2742|-0.088|-0.1045|-0.1521|-0.1933|-0.0793|-0.1287|-0.2128|-0.381|-0.2437|-0.3955|-0.4542|-0.4734|-0.4241|-0.3501|-0.3536|-0.4335|-0.5154|-0.4681|-0.33|-0.4462|0.0356|0.2478|0.2721|0.3814|0.3327|0.3522|0.2201|0.1926|0.3243|0.3454|0.3431|0.3068|0.3387|0.3662|0.4064|0.4682|0.3897|0.4279|0.3784|0.4271|0.3443|0.3196|0.2928|0.3765|0.2444|0.2101|0.1753|0.3021|0.3605|0.3952|0.4573|0.373|0.2039|0.249|0.2782|0.3372|0.3298|0.251|0.2981|0.3175|0.2895|0.334|0.3536|0.3422|0.3591|0.3257|0.288|0.3428|0.3698|0.3939|0.4406|0.3398|0.3837|0.3593|0.3211|0.2961|0.4436|0.4692|0.5001|0.3811|0.4326|0.4584|0.5058|0.4569|0.5343|0.5278|-0.0303|-0.1011|-0.1986|-0.3197|-0.2595|-0.3751|-0.3948|-0.2916|-0.2223|-0.315|-0.3879|-0.3273|-0.3333|-0.4148|-0.4653|-0.4637|-0.4565|-0.4463|-0.5136|-0.5073|-0.5107|-0.5207|-0.6857|-0.7115|-0.5858|-0.5953|-0.4517|-0.3017|-0.391|-0.4619|-0.3713|-0.3497|-0.2792|-0.3025|-0.2937|-0.3401|-0.2565|-0.4117|-0.431|-0.3715|-0.4106|-0.5281|-0.6575|-0.5103|-0.5715|0.0579|0.0224|0.1644|0.2938|0.3636|0.2911|0.2648|0.3234|0.352|0.4532|0.4108|0.4485|0.4657|0.4142|0.4638|0.4358|0.4442|0.5069|0.4404|0.3808|0.2539|0.3216|0.3415|0.1567|0.2464|0.1531|0.2302|0.3458|0.4106|0.4737|0.4468|0.3495|0.3336|0.3533|0.3873|0.2511|0.275|0.3079|0.2941|0.1784|0.1882|0.0733|0.0254|0.1611|0.2733|0.2473|0.1793|0.1557|0.1564|0.0248|0.004|0.1789
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.0383|0.0392|0.026|0.0191|0.021|0.0157|0.0144|0.0147|0.0263|0.0378|0.0386|0.0335|0.0402|0.0367|0.0176|0.0176|0.0113|0.0113|0.0155|0.0194|0.0234|0.0297|0.0348|0.0404|0.0469|0.0279|0.0236|0.0372|0.0329|0.0372|0.0486|0.0524|0.0317|0.0386|0.0336|0.0338|0.0456|0.04|0.0402|0.0424|0.0532|0.0438|0.0462|0.048|0.0546|-0.0068|-0.0184|-0.0153|-0.0137|-0.0171|-0.0199|-0.0176|-0.0163|-0.0194|-0.0209|-0.0391|-0.0389|-0.0406|-0.0469|-0.051|-0.0519|-0.0504|-0.0596|-0.0476|-0.0635|-0.0546|-0.0565|-0.0565|-0.0496|-0.039|-0.0363|-0.0355|-0.0488|-0.0403|-0.0382|-0.0475|-0.0602|-0.0491|-0.0499|-0.0577|-0.0549|-0.055|-0.0529|-0.0463|-0.0532|-0.0584|-0.046|-0.0413|-0.0551|-0.0629|-0.0252|-0.0307|-0.0304|-0.0356|-0.0419|-0.0501|-0.0725|0.0217|0.0371|0.0435|0.038|0.0462|0.0444|0.0592|0.0466|0.0466|0.0528|0.0497|0.0569|0.0444|0.0361|0.0484|0.0361|0.0098|0.0026|0.0092|0.0178|0.0248|0.0401|0.0407|0.0302|0.0161|0.0234|0.0367|0.0307|0.0245|0.0265|0.0338|0.0358|0.0333|0.039|0.0438|0.0404|0.0384|0.043|0.0381|0.049|0.0505|0.0544|0.057|0.041|0.0388|0.0331|0.0359|0.0323|0.0493|0.0537|0.0498|0.0334|0.0435|0.0483|0.0537|0.056|0.0604|0.0596|0.0532|0.0615|0.0676|0.0591|0.0576|0.0507|0.0531|0.0588|0.0716|0.0589|-0.0117|-0.0007|-0.0046|-0.0117|-0.0148|-0.0104|-0.0012|-0.0181|-0.0253|-0.0278|-0.0409|-0.0523|-0.0719|-0.0695|-0.0455|-0.0484|-0.0507|-0.0348|-0.0405|-0.0434|-0.0334|-0.0265|-0.0115|-0.0126|-0.0371|-0.0374|-0.0308|-0.0398|-0.0465|-0.0371|-0.046|-0.0551|-0.0646|0.002|0.017|0.0247|0.0228|0.0314|0.0471|0.0362|0.0378|0.04|0.0378|0.051|0.0529|0.0554|0.0606|0.0617|0.0742|-0.0202|-0.0301|-0.0299|-0.0145|-0.0205|-0.0156|-0.0181|-0.0055|-0.0326|-0.0496|-0.0464|-0.0546|0.0063|0.0095|0.0226|0.028|0.039|0.0337|0.0437|0.0525|0.0492|0.0412|0.05|0.0402|0.0329|0.0308|0.0376|0.0329|0.0093|0.0269|0.0355|0.0285|0.021|0.0218|0.0028|0.0043|0.0083|0.0177
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0012|-0.001|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.002|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0011|-0.0011|-0.0013|-0.0011|-0.001|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.001|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.0011|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0013|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.002|-0.001|-0.001|-0.001|-0.0012|-0.0011|-0.001|-0.0011|-0.0011|-0.0013|-0.001|-0.0011|-0.0011|-0.001|-0.0013|-0.0011|-0.0011|-0.002|-0.002|-0.0013
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0981|-0.0947|-0.1138|-0.125|-0.1063|-0.1224|-0.1329|-0.136|-0.1168|-0.1331|-0.1069|-0.1011|-0.1161|-0.1056|-0.1143|-0.1018|-0.0992|-0.1134|-0.0991|-0.1183|-0.1152|0.0217|0.0481|0.0755|0.075|0.0871|0.0805|0.0874|0.0652|0.0842|0.0946|0.0956|0.0831|0.0689|0.0883|0.0855|0.0889|-0.0225|-0.0267|-0.0195|-0.0467|-0.0312|-0.0432|-0.0437|-0.0654|-0.0923|-0.0822|-0.086|-0.0893|-0.0792|-0.0905|-0.0843|-0.0774|-0.0775|-0.0724|-0.0691|-0.0682|-0.0969|-0.0955|-0.0894|-0.0792|-0.1058|-0.1211|-0.1135|-0.1277|-0.0994|-0.0737|-0.0708|-0.0417|-0.0583|-0.0602|-0.0955|-0.0796|-0.0681|-0.0752|-0.0713|-0.1067|-0.0972|-0.0978|-0.1111|-0.11|-0.1217|-0.1213|-0.1309|-0.1247|-0.1452|-0.1132|-0.0872|-0.0906|-0.1063|-0.0668|-0.0906|-0.0773|-0.0785|-0.0981|-0.1032|-0.13|-0.1261|0.033|0.0381|0.0237|0.0545|0.0671|0.0756|0.0635|0.0677|0.0873|0.0733|0.0839|0.0668|0.074|0.0845|0.0709|0.0591|0.0648|0.0769|0.0833|0.075|0.0695|0.0727|0.078|0.0781|0.0694|0.0887|0.0813|0.0921|0.0786|0.0817|0.0711|0.0616|0.0713|0.0698|0.0689|0.0571|0.0581|0.0548|0.0712|0.0649|0.0582|0.051|0.0479|0.0548|0.0458|0.0505|0.0416|0.0504|0.052|0.0463|0.0663|0.0888|0.0889|0.0806|0.08|0.0954|0.0875|0.0844|0.0617|0.04|0.071|0.0774|0.0755|0.0667|0.0832|-0.0287|-0.0298|-0.0717|-0.0748|-0.0773|-0.0748|-0.0693|-0.0822|-0.086|-0.0901|-0.0943|-0.1001|-0.1156|-0.1241|-0.1151|-0.1317|-0.1029|-0.0753|-0.0829|-0.0772|-0.092|-0.0973|-0.0975|-0.1039|-0.1013|-0.1077|-0.1034|-0.0914|-0.1065|-0.114|-0.1095|-0.1086|-0.1157|-0.1264|-0.1133|-0.107|-0.0969|-0.1162|-0.0902|-0.1103|-0.101|-0.0777|-0.0827|-0.0762|-0.075|-0.0923|-0.0898|-0.0911|-0.0819|-0.0654|-0.0864|-0.0821|-0.0702|-0.0654|-0.0668|-0.0676|-0.0664|-0.1094|-0.1035|-0.1186|-0.1103|-0.1004|-0.0978|-0.0941|-0.0834|-0.0907|-0.0893|-0.0825|-0.1019|-0.1137|-0.1143|-0.0946|-0.0998|-0.0932|-0.0906|-0.0791|-0.0764|-0.0714|-0.0793|-0.0781|-0.0787|-0.0725|-0.0728|-0.0923|-0.0983|-0.0912|-0.087|-0.0897|-0.0834
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0.107|0.1574|0.107|0.107|0.107|0.1056|0.1559|0.1042|0.1042|0.1028|0.1028|0.1516|0.1014|0.0999|0.0985|0.0985|0.1487|0.0971|0.0971|0.0957|0.0957|0.1443|0.1428|0.0928|0.091|0.0914|0.1399|0.09|0.0886|0.0882|0.0872|0.0859|0.0858|0.0858|0.0844|0.0825|0.1327|0.0957|0.0995|0.0993|0.0997|0.097|0.0979|0.0969|0.0969|0.0955|0.0941|0.0941|0.0941|0.0941|0.0913|0.0913|0.0913|0.0909|0.0885|0.0885|0.138|0.0885|0.0885|0.1013|0.1109|0.1214|0.1225|0.1225|0.1212|0.1193|0.1198|0.1193|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1198|0.1691|0.1198|0.1193|0.1198|0.1198|0.1691|0.1198|0.1198|0.1193|0.1198|0.1059|0.1059|0.1059|0.1059|0.1054|0.1549|0.1059|0.1046|0.1059|0.1059|0.1549|0.1152|0.1152|0.1152|0.126|0.1252|0.1265|0.1059|0.111|0.111|0.1098|0.1132|0.1132|0.1616|0.1531|0.1204|0.135|0.1231|0.1219|0.1381|0.15|0.1699|0.1585|0.1451|0.1451|0.1922|0.1451|0.1451|0.1451|0.1319|0.1319|0.1319|0.1319|0.1184|0.1188|0.1652|0.1188|0.1188|0.1188|0.1188|0.1652|0.1652|0.1188|0.1188|0.1188|0.1652|0.1188|0.1188|0.1188|0.1058|0.1519|0.1058|0.0993|0.0928|0.0928|0.1386|0.0928|0.0928|0.0928|0.0928|0.1386|0.0928|0.0928|0.0928|0.0928|0.0925|0.0928|0.0928|0.1254|0.08|0.1254|0.08|0.1254|0.08|0.08|0.1254|0.08|0.08|0.0673|0.08|0.1254|0.08|0.08|0.08|0.08|0.0789|0.1124|0.0673|0.0673|0.0668|0.1124|0.0673|0.0668|0.0673|0.1124|0.0673|0.1124|0.0994|0.0546|0.0994|0.0535|0.0542|0.0546|0.0535|0.0535|0.0994|0.0994|0.0542|0.0994|0.0994|0.0535|0.0535|0.042|0.042|0.042|0.042|0.042|0.0409|0.042|0.0409|0.0409|0.0409|0.0416|0.0296|0.0292|0.0296|0.0296|0.0296|0.0284|0.0296|0.0296|0.0292|0.0296|0.0296|0.0296|0.0292|0.0296|0.0296|0.0292|0.0296|0.0737|0.0737|0.0737|0.03|0.0292||0.0284|0.0292|0.0284|0.0292|0.0284
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.3584|-0.4184|-0.5784|-0.6128|-0.7812|-0.7426|-0.7318|0.207|0.257|0.377|0.397|0.517|0.617|0.687|0.382|0.367|0.307|0.137|0.357|0.467|0.467|0.367|0.417|0.582|0.357|0.417|0.307|0.317|0.367|0.607|0.737|0.327|0.487|0.707|0.8014|0.8214|0.7364|0.9596|0.7215|0.6626|0.7276|0.4526|0.3026|0.3726|0.3876|0.2626|0.3726|0.5626|0.7326|0.7737|0.3537|0.3537|0.3587|0.3437|0.3437|0.1417|0.1317|0.3437|0.3437|0.1937|0.1437|0.1337|0.2537|0.4637|0.6937|0.5747|0.4647|0.4747|0.8147|-0.3891|-0.3891|-0.4591|-0.5841|-0.6034|-0.674|-0.517|-0.5705|-0.5705|-0.6105|-0.6132|-0.6132|-0.6182|-0.6682|-0.4182|-0.6182|-0.7924|-0.7913|-0.8164|-0.8164|-0.5071|-0.5221|-0.7391|-0.6721|-0.7121|-0.5181|-0.6021|-0.9093|0.3513|0.3513|0.4163|0.4313|0.5222|0.5522|0.4707|0.4707|0.5107|0.4357|0.4357|0.4581|0.4581|0.4581|0.4881|0.3281|0.4481|0.5381|0.5881|0.3881|0.3881|0.3881|0.3881|0.3981|0.3981|0.3981|0.7191|0.8281|0.6533|0.6453|0.6833|0.4816|0.5916|0.4816|0.6916|0.4981|0.5981|0.4981|0.5881|0.5281|0.6481|0.8681|0.9595|0.7993|0.7293|0.8193|0.9665|0.9905|1.0091|0.9151|1.0101|0.9251|0.6101|0.6291|0.4611|1.0211|0.9361|1.0741|1.052|1.1908|0.7108|0.9358|1.0508|1.1681|0.8011|0.9413|-0.1551|-0.355|-0.3451|-0.3511|-0.5531|-0.6581|-0.7551|-0.772|-0.535|-0.7251|-0.895|-0.895|-0.9371|-1.0165|-1.0713|-1.1582|-0.7429|-0.4239|-0.4509|-0.3039|-0.4419|-0.7229|-0.6829|-0.7089|-0.5529|-0.7629|-1.154|0.4529|0.4729|0.3269|0.2929|0.4129|0.4129|0.4229|0.4829|0.6129|0.5609|0.7829|0.8029|0.7259|0.8409|0.9129|0.9129|0.7459|0.7929|1.0859|1.0427|0.8353|0.6693|0.8913|0.4893|0.4793|0.4523|0.4083|0.5493|0.8993|0.9146|0.9187|0.7727|0.6786|0.6187|0.6986|0.1887|0.2087|0.2886|0.2287|0.3086|0.4187|0.3887|0.6286|0.5787|0.4387|0.5687|0.7987|0.7987|1.3187|1.1272|1.3336|1.0189|0.9999|-0.003|-0.171|-0.469|-0.639|-0.743|-0.793|-0.868|-0.672|-0.957
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-2.1957|-2.7157|-2.4557|-2.5157|-2.3757|-2.7108|-2.7308|-2.5508|-2.6508|-2.7308|-2.4508|-2.5508|-2.8508|-2.5508|-2.5508|-2.6008|-2.4008|-2.4008|-2.6508|-2.2508|-2.4008|-2.9308|-2.6008|-2.6508|-2.9608|-2.6508|-2.5508|-2.6508|-2.8808|-2.7308|-4.3348|-3.1923|-3.4456|-3.4388|-3.5088|-3.7688|-3.7028|-3.3343|-3.7139|-3.561|-4.1353|-3.8595|-4.1861|-4.7751|-4.3043|-4.6645|-5.3483|-5.4128|-4.8965|-5.1765|-4.8965|-4.7965|-4.3965|-4.6765|-4.5765|-6.8157|-6.6027|-5.4727|-5.7527|-5.5727|-8.0796|-8.0546|-7.7746|-7.7546|-7.7546|-7.7046|-7.4746|-7.5046|-7.2546|-6.9746|-6.9746|-6.8546|-6.6447|-6.5746|-6.2246|-5.7246|-5.5146|-5.2246|-5.2246|-5.4746|-5.4746|-5.4746|-10.4746|-5.7246|-2.7246|-2.7246|-3.0146|-2.7246|-2.7646|-3.4746|-3.4746|-3.1646|-8.7246|-3.9746|-4.2646|-5.9746|-6.4746|-7.7246|-9.7246|-8.8846|-9.7246|-10.7746|-10.7546|-10.7746|-11.4746|-12.4246|-12.7046|-12.2746|-11.3947|-14.3046|-14.7507|-14.4691|-15.474|-16.6668|-12.2168|-14.1668|-13.6117|-14.2653|-14.567|-15.2272|-12.473|-14.6685|-14.6685|-20.0822|-20.2725|-16.4847|-20.5133|-15.6042|-15.8046|-14.8046|-14.6662|-15.0972|-14.9816|-19.9699|5.3083|6.5583|12.7483|10.9383|13.0583|16.3902|14.5203|14.1402|17.4647|17.2608|17.9725|17.5498|17.2392|17.0392|16.8819|17.9038|18.0114|17.7191|16.6498|16.2701|15.5959|15.0316|15.2659|15.3312|15.1712|15.4812|12.8712|12.7112|16.5712|16.5712|-1.2801|-1.6801|-1.5301|-1.5801|-2.0001|-3.0001|-0.1801|-2.8101|-4.1301|-4.1801|-6.5301|-9.9301|-10.9301|-12.6801|-10.9301|-9.2301|-8.6301|-10.2301|-11.1801|-11.0234|-16.0985|7.3984|8.286|9.0655|8.9155|9.0355|9.0355|8.9155|9.5155|9.5155|10.3297|10.3297|10.3297|10.3297|10.0797|9.8297|10.3297|9.8297|9.9497|9.3297|9.3297|8.1297|8.3297|8.3297|7.8797|7.8797|8.5797|7.8797|8.8297|10.3297|9.8297|9.3297|7.8297|8.4297|7.8297|7.6297|7.6297|8.2997|18.5297|15.783|9.5616|9.5616|9.5616|9.4616|10.2901|10.7673|10.8373|10.8673|10.8673|10.8673|10.6473|10.7473|10.6173|10.6173|6.7873|11.0173|11.6473|11.6173|12.1173|15.1173|15.1173|13.6173|11.1173|15.5173|14.8673|14.4325|14.9586|13.9972
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.0346|-0.0628|-0.0657|-0.0972|-0.0924|-0.0986|-0.0969|-0.1086|0.0088|0.0341|0.0437|0.0467|0.0562|0.0474|0.0321|0.0338|0.0408|0.0594|0.0513|0.0549|0.0765|0.0888|0.0937|0.1077|0.117|0.0696|0.0783|0.0803|0.0979|0.1101|0.1095|0.064|0.0354|0.0681|0.0766|0.099|0.0891|0.0982|0.0877|0.1103|0.0746|0.06|0.0996|0.1081|0.1376|-0.0355|-0.0452|-0.0574|-0.0719|-0.0453|-0.0673|-0.049|-0.0518|-0.0389|-0.03|-0.0843|-0.0884|-0.1047|-0.1381|-0.1315|-0.1177|-0.1321|-0.1438|-0.1013|-0.1333|-0.1165|-0.0966|-0.155|-0.1289|-0.0748|-0.0558|-0.0575|-0.068|-0.0612|-0.079|-0.0876|-0.11|-0.0817|-0.1237|-0.1627|-0.1501|-0.148|-0.1345|-0.1296|-0.1315|-0.1775|-0.163|-0.1697|-0.1493|-0.2046|-0.1413|-0.1473|-0.1388|-0.1572|-0.1412|-0.1492|-0.1851|-0.1644|-0.1274|-0.1389|-0.1659|-0.1339|-0.1417|-0.1219|-0.1414|-0.179|-0.1661|-0.1668|-0.149|-0.1959|-0.2096|-0.1133|-0.1145|-0.1643|0.0056|0.042|0.0513|0.0865|0.1087|0.1484|0.1528|0.1185|0.1355|0.1781|0.1463|0.1362|0.1107|0.1175|0.1133|0.1503|0.1361|0.1599|0.1619|0.118|0.1356|0.1467|0.1544|0.186|0.17|0.1461|0.1189|0.128|0.1097|0.0752|0.087|0.1136|0.1281|0.1386|0.1087|0.1368|0.121|0.1119|0.133|0.1469|0.145|-0.0059|-0.0348|-0.0337|-0.0134|-0.0115|-0.0632|-0.0574|-0.0104|-0.0188|-0.0339|-0.0785|-0.0792|-0.0559|-0.0941|-0.0757|-0.0614|-0.0752|-0.0832|-0.1082|-0.121|-0.1455|-0.1475|-0.1638|-0.1762|-0.136|-0.1291|-0.1087|-0.05|-0.0553|-0.0919|-0.1025|-0.1054|-0.0748|-0.0633|-0.1084|-0.0963|-0.0926|-0.1305|-0.1575|-0.1397|-0.148|-0.1409|-0.1817|-0.1429|-0.0976|-0.1203|-0.1235|-0.1083|-0.0608|-0.0705|-0.0778|-0.0637|-0.0549|-0.019|-0.0298|-0.0364|-0.0331|-0.0563|-0.0645|-0.0906|-0.091|-0.057|-0.0345|-0.0847|-0.1248|-0.1155|-0.0928|-0.0989|-0.1439|-0.1101|-0.1189|-0.1292|-0.1092|-0.1301|-0.1257|-0.0901|-0.1283|-0.1411|-0.1422|-0.1144|-0.1473|-0.1285|-0.1445|-0.1293|-0.1368|-0.1075|-0.1262|-0.1576|-0.1588|-0.1461|-0.1075|-0.1402|-0.1354|-0.1306|-0.1559|-0.1577|-0.1305
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-42.0161|-37.7564|-52.0161|-42.2163|-33.876|-52.1763|-48.856|-53.2461|-59.146|-61.0161|-46.9663|-50.0161|-42.3662|-56.646|-44.2363|-42.7759|-58.6963|-62.4063|-70.0109|-68.901|-51.3307|-49.0109|-55.0109|-53.5109|-66.0109|-63.2442|-63.2442|-77.7539|-66.7539|-70.7539|-77.0039|-90.1441|-93.2787|-89.3841|-88.4162|-88.4162|-101.6557|-77.0756|-72.6557|-72.3056|-66.6557|-66.6557|-76.8358|-92.6557|-87.0155|-90.0458|-108.6557|-100.6557|-73.9755|-77.6557|-83.2157|-96.7655|-117.2836|-125.4859|-141.3121|-100.0748|-141.7223|-136.3121|-153.0305|-152.9007|-115.1507|-112.0305|-73.6907|-59.0305|-70.0305|-84.0305|-98.0804|-122.0305|-121.2891|-119.4152|-108.5051|-109.4405|-109.4405|-102.0703|-94.4596|-105.0364|16.4532|41.5733|59.563|50.7232|52.0733|56.4532|74.7032|61.6133|61.3433|61.9532|53.4532|48.1631|51.4532|63.4829|61.6031|53.4532|56.063|59.1133|49.4532|60.5933|76.9331|86.8124|102.0005|97.3347|110.0108|120.3758|88.2946|87.8133|81.2731|110.3635|96.6628|101.7101|101.82|138.8011|111.5712|83.1013|72.5367|69.7442|63.0538|70.562|59.1964|69.1097|71.6298|53.2899|47.6498|56.35|60.4324|60.5849|64.5869|64.5869|61.3163|55.6145|53.8347|53.3147|36.5944|40.2346|54.9245|53.6945|53.7946|50.7248|36.1145|36.9646|49.0046|36.6247|50.9348|39.2346|56.0647|57.2346|58.0756|56.5356|55.5453|69.0501|64.6324|56.9127|49.0123|54.1724|45.0826|49.3023|42.1426|42.1426|49.1724|51.5523|53.0323|46.0123|50.7623|53.3526|68.5626|51.6567|55.0669|60.6968|59.7368|72.5869|62.3867|70.2518|65.5218|59.9417|67.2117|69.2615|52.3817|48.7318|63.5516|47.9617|62.1917|72.6414|65.8216|74.2117|99.451|81.7693|63.1194|62.759|68.739|71.1394|87.029|99.4697|76.2166|79.0667|102.7373|107.5426|91.5575|83.077|96.2875|90.882|86.3311|93.0108|95.3912|102.8657|101.8554|84.6855|109.5757|86.8154|70.4658|99.5957|146.1463|137.926|84.9763|86.6463|74.2063|103.886|110.471|105.1912|120.5638|118.8036|83.8539|61.5135|93.6937|93.6937|103.4237|72.1737|70.2738|36.2836|32.7338|54.7538|36.6639|59.6639|109.1136|109.1136|126.7635|150.8837|106.1886|-10.0654|-57.2456|-90.1753|-87.6927|-100.5241|-114.2194|-113.2394|-115.5148|-111.8225|-99.3218|-99.3218|-111.9722|-111.9722|-111.9722|-108.8521|-83.7921|-97.5821
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0062|-0.0062|-0.0062|-0.0057|-0.0112|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0065|-0.0065|-0.0065|-0.0065|-0.0066|-0.0066|-0.0066|-0.0066|-0.0064|-0.0066|-0.0066|-0.0071|-0.0071|-0.0076|-0.0076|-0.0078|-0.0081|-0.0081|-0.0081|-0.0081|-0.0115|-0.0086|-0.0113|-0.0081|-0.0114|-0.0113|-0.0077|-0.011|-0.0095|-0.0062|-0.0089|-0.0114|-0.0104|-0.0112|-0.0093|-0.0118|-0.0082|-0.0119|-0.0138|-0.0122|-0.0145|-0.0162|-0.0137|-0.0112|-0.0056|-0.0151|-0.0118|-0.0154|-0.0153|-0.015|-0.0114|-0.0156|-0.0151|-0.0124|-0.0135|-0.0141|-0.0136|-0.01|-0.011|-0.0161|-0.0154|-0.0116|-0.013|-0.0144|-0.0104|-0.0156|-0.007|-0.0138|-0.0171|-0.0171|-0.0161|-0.0165|-0.0156|-0.0165|-0.0165|-0.0141|-0.0106|-0.0131|-0.0141|-0.013|-0.0141|-0.0104|-0.0118|-0.0156|0.0081|-0.001|-0.0048|-0.0042|-0.0053|-0.0043|-0.0033|-0.0036|-0.0048|-0.0048|-0.0005|-0|-0.0008|-0.0049|-0.0043|-0.0015|-0.0037|-0.0026|-0.0026|-0.0037|-0.0031|-0.0023|-0.002|-0.0067|-0.0025|-0.0021|-0.0067|-0.0057|-0.0089|-0.0057|-0.0092|-0.0078|-0.0061|-0.0052|-0.008|-0.0057|-0.0088|-0.0079|-0.006|-0.0083|-0.0062|-0.0086|-0.0062|-0.0086|-0.0098|-0.0087|-0.0086|-0.0067|-0.0088|-0.009|-0.009|-0.0093|-0.0093|-0.0092|-0.0084|-0.0112|-0.0084|-0.0086|-0.0112|-0.0092|-0.0112|-0.0092|-0.0112|-0.0112|-0.0075|-0.0112|-0.0112|-0.0112|-0.0112|-0.0105|-0.01|-0.0098|-0.0096|-0.0096|-0.0112|-0.0112|-0.0089|-0.0098|-0.007|-0.0087|-0.0108|-0.0113|-0.0112|-0.0112|-0.0097|-0.0101|-0.0126|-0.0135|-0.0145|-0.0154|-0.0154|-0.0135|-0.0167|-0.0195|-0.02|-0.0206|-0.019|-0.0191|-0.0231|-0.0239|-0.0242|-0.0282|-0.0296|-0.0303|-0.0266|-0.0253|-0.0303|-0.035|-0.0367|-0.0345|-0.0329|-0.0368|-0.0377|-0.0377|-0.0277|-0.0377|-0.0377|-0.0395|-0.0395|-0.0363|-0.0363|-0.0395|-0.0395|-0.0395|-0.0252|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.034|-0.0395|-0.0395|-0.0395|-0.0395|-0.0395|-0.0279|-0.0395|-0.0395|-0.0395|-0.0395|-0.0171|-0.0395|-0.0171|-0.0395|-0.0395|-0.0395|-0.0095|-0.0395|-0.0395|-0.0395|-0.0395
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.0424|-0.0503|-0.0477|-0.0754|-0.0743|-0.0735|-0.0809|-0.0994|0.0047|0.0236|0.0245|0.0262|0.0431|0.0277|0.0223|0.0259|0.0415|0.041|0.0411|0.0477|0.0596|0.0619|0.064|0.0815|0.1077|0.0811|0.0778|0.0812|0.0835|0.0912|0.1045|0.096|0.0616|0.0878|0.0768|0.0815|0.083|0.089|0.0725|0.0861|0.0741|0.0663|0.0781|0.0747|0.0981|-0.032|-0.0324|-0.0412|-0.0415|-0.0251|-0.0325|-0.0299|-0.0281|-0.021|-0.032|-0.0698|-0.0674|-0.0833|-0.0994|-0.0957|-0.0915|-0.0986|-0.1056|-0.0774|-0.0926|-0.0697|-0.059|-0.0971|-0.0524|-0.0127|-0.0012|-0.0035|-0.0172|-0.0049|-0.0225|-0.0353|-0.062|-0.0547|-0.0873|-0.1051|-0.0978|-0.1105|-0.0951|-0.0851|-0.0965|-0.1123|-0.1312|-0.1032|-0.1084|-0.1541|-0.095|-0.0901|-0.085|-0.1046|-0.1001|-0.1075|-0.1412|0.0297|0.0524|0.0471|0.029|0.0517|0.054|0.0486|0.0401|0.0105|0.046|0.0524|0.0704|0.0503|0.0536|0.0786|0.0656|0.0263|0.0345|0.0504|0.0434|0.0625|0.0874|0.106|0.1235|0.0802|0.0842|0.1141|0.1016|0.1088|0.0903|0.0896|0.1032|0.0942|0.0877|0.1019|0.127|0.0975|0.0914|0.0822|0.1034|0.1095|0.1088|0.1272|0.0995|0.12|0.0839|0.0504|0.0685|0.0933|0.1015|0.1085|0.0868|0.0982|0.079|0.0935|0.1043|0.1069|0.1074|0.1076|0.0938|0.0871|0.0919|0.1022|0.0846|0.0767|0.1042|0.1209|-0.0093|-0.0145|-0.0219|-0.0088|-0.056|-0.0439|-0.0535|-0.0616|-0.0672|-0.0911|-0.1|-0.1105|-0.114|-0.1371|-0.1331|-0.1036|-0.1155|-0.111|-0.0733|-0.0613|-0.0687|-0.0826|-0.0762|-0.0509|-0.0732|-0.0952|-0.078|-0.0736|-0.0899|-0.1182|-0.0901|-0.0951|-0.1039|-0.1337|0.0193|0.0423|0.0506|0.0555|0.0384|0.0799|0.0835|0.0773|0.0811|0.0598|0.0915|0.0825|0.0964|0.0909|0.0863|0.104|0.1038|0.0858|0.0946|0.1233|0.1035|-0.0127|-0.0254|-0.0251|-0.0526|-0.0847|-0.0816|-0.0972|-0.098|-0.095|-0.1152|-0.091|-0.105|-0.1182|-0.1123|-0.1142|-0.0929|-0.1244|-0.1108|-0.1062|-0.1032|-0.1054|-0.0824|-0.1087|-0.1333|-0.137|-0.1221|-0.1076|-0.12|-0.1287|-0.1256|-0.1525|-0.1412|-0.1053
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-1.383|-1.523|-1.483|-2.103|-1.9035|-1.8935|-2.0135|-2.5075|0.3053|0.6853|0.6853|0.8853|1.1553|0.8853|0.8053|0.7453|1.0253|1.0053|1.0453|1.1553|1.4253|1.4053|1.4653|1.8853|2.5092|1.9976|1.8876|1.9376|2.0776|2.1876|2.4612|2.4014|1.6014|2.1714|1.9014|1.9914|1.9924|2.1424|1.7224|2.0824|-0.2033|-0.3833|-0.1533|-0.1533|-0.1333|-0.8033|-0.8733|-1.0833|-1.0833|-0.6933|-0.8433|-0.7433|-0.7733|-0.5333|-0.7633|-1.7533|-1.7133|-2.0133|-2.5776|-2.4167|-2.3511|-2.4485|-2.6989|-2.0389|-2.3989|-1.8489|-1.5789|-2.5189|-1.3689|-0.5789|-0.2789|-0.0489|-0.2589|-0.3989|-0.6589|-0.9489|-1.4689|-1.5189|-2.4289|-2.786|-2.5703|-2.5723|-2.4785|-2.4885|-2.5385|-2.9026|-3.3248|-2.7406|-2.8059|-3.8771|-2.54|-2.44|-2.24|-2.65|-2.32|-2.74|-3.542|0.4238|1.5138|0.9038|0.8638|1.2138|1.5338|1.3238|1.1138|0.8638|1.0138|1.1138|1.3938|1.1938|1.6738|1.8938|1.6938|0.7438|0.9538|1.7138|1.1438|1.9938|1.9838|2.2838|2.6824|1.6924|1.9124|2.4924|2.1877|2.3555|2.0647|2.243|1.7979|2.0779|1.8879|2.2179|2.7349|2.0817|2.1417|1.8717|2.4017|2.4417|2.3369|2.7866|2.3133|2.4233|1.7833|1.0533|1.4033|2.0733|2.3598|2.528|1.988|2.439|2.029|2.259|2.5019|2.6822|2.6614|2.6014|2.3975|1.9975|2.1475|2.3075|1.8575|1.8075|2.3075|2.9161|2.4632|2.674|2.504|3.0027|-0.8807|-0.5907|-0.6707|-1.2507|-1.2707|-1.9707|-2.2207|-2.4866|-2.6137|-3.1953|-3.2511|-2.4401|-2.546|-2.246|-1.456|-1.146|-1.356|-1.686|-1.716|-1.206|-1.686|-2.086|-1.536|-1.396|-1.996|-2.6342|-2.1794|-2.2194|-2.4094|-3.1935|0.7456|1.1156|1.4656|1.5356|1.2356|2.0656|2.1456|1.9356|1.9856|1.4256|2.1656|1.8204|2.1729|2.068|2.185|2.4361|2.4745|2.0865|2.0965|2.7078|-0.5891|-0.8291|-0.9691|-0.8091|-1.3691|-2.0291|-1.8291|-2.2291|-2.3591|-2.2891|-2.8191|-2.3128|-2.6728|-2.7846|-2.8146|-3.0138|-2.3138|-2.9938|-2.4938|-2.3138|-2.2138|-2.2938|-1.8238|-2.4838|-3.0038|-3.1459|-2.9504|-2.4504|-2.9504|-3.0704|-2.9704|-3.4704|-3.3302|-2.7102
00082|2186|/currencies/usd-rub|CURRENCY:RUB|4.4602|5.5387|4.5387|4.3637|4.7037|4.0137|3.9631|3.6637|3.7687|3.9887|4.2362|4.7149|4.5137|4.5637|5.0387|4.8922|6.6387|-0.3734|-1.4234|-1.3129|-1.0734|-1.4234|-1.1484|-1.7734|-1.9234|-2.1984|-2.4234|-2.2484|-1.8234|-2.9039|-2.8734|-2.4234|-3.0034|-3.4734|-3.8484|-4.1484|-3.6734|-4.3984|-4.6734|-4.5497|-5.4234|-5.2484|-3.9984|-4.7984|-5.3234|-5.7595|-6.163|-6.1607|-5.2782|-5.0232|-3.7582|-3.7357|-3.3107|-2.6607|-4.2357|-5.4107|-5.4107|-6.1607|-3.0357|-3.0287|-2.6737|-2.5357|-1.7857|-5.0082|-4.1857|-4.1357|-4.0107|-5.1357|-5.3107|-4.4057|-4.1282|-2.5107|-2.2357|-2.0062|-4.4537|-3.1607|-3.4357|-4.6857|-5.9607|-5.7857|-5.5857|-5.3607|-6.0857|-6.2607|-6.4714|-6.8054|-5.6666|-6.0441|-6.8074|0.1008|1.4908|1.8508|1.2508|1.4258|1.6758|2.2258|2.4258|2.8508|2.1758|3.1758|2.1258|3.7758|3.2258|3.5758|3.0508|4.0758|5.0258|5.7503|7.6858|7.6008|7.0008|7.2758|7.3008|9.0803|9.8758|8.0803|10.5758|8.7053|8.4978|9.299|8.9139|8.6847|7.9302|7.7597|8.2802|6.5897|6.9847|5.8847|7.7052|6.6847|7.6302|7.4847|6.9347|7.8802|7.6802|5.7347|8.4347|9.1847|9.0847|8.6197|8.5552|8.0852|6.5597|7.8302|7.1052|6.1802|6.6802|5.1847|5.6802|5.1847|5.1802|5.8847|4.6847|8.0347|9.6847|10.1802|11.0379|9.347|10.2756|9.7831|8.2031|9.3797|8.1777|9.2439|9.3706|9.0368|8.4526|8.0881|7.3881|6.6426|7.8381|6.8926|6.7926|9.1131|8.1381|6.7426|7.6381|7.5131|7.8881|6.8926|7.4926|8.6481|8.6381|8.2942|9.8626|8.3626|6.3992|7.8769|8.0873|8.0474|6.9769|6.5483|5.9461|5.8886|6.2149|7.2103|5.8649|6.8353|7.3604|8.5049|8.7915|7.6415|6.921|5.471|5.271|4.521|5.7165|5.9165|6.4665|2.936|4.171|3.9165|4.9415|4.131|5.071|5.4165|4.021|5.3165|5.2165|4.411|4.6915|1.281|1.9165|1.021|2.614|2.6415|2.7265|3.4165|3.421|5.0265|4.621|4.371|6.5165|7.0415|5.621|5.416|5.5007|6.0593|6.9548|7.0848|7.1523|5.8295|6.975|6.4995|6.5452|7.0997|5.5497|6.8557|7.4928|7.0318|6.201|6.5465
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|479.3284|526.37|582.884|646.4779|1310.7269|-992.8013|21.0236|23.959|22.5236|28.9262|28.221|24.5236|37.0236|23.1333|41.0236|29.5236|30.5992|35.5438|38.0055|39.3482|43.3794|49.7276|45.2276|50.2276|59.9446|67.3743|64.1577|71.2886|79.8778|83.1403|82.7103|100.3484|101.8166|109.4197|112.5673|131.3542|128.9687|146.9481|156.8256|177.7486|178.4331|207.8028|229.1772|238.9645|256.3854|279.8564|311.6711|341.8832|378.8438|406.5917|410.0434|407.5434|405.0434|406.0434|403.4033|405.0485|447.308|502.9123|551.5174|609.4074|673.5729|1367.6022|-1036.6773|49.6798|52.653|48.4354|57.069|61.5939|60.5939|56.7337|60.3683|59.3683|58.3683|56.0454|58.3683|52.7881|53.8683|49.3311|47.7037|52.8683|49.8683|49.8683|44.7984|45.0063|46.3683|51.3683|41.6259|50.3683|48.8683|45.8683|39.8283|37.1969|48.5962|48.2606|43.569|48.4179|49.4179|52.6004|50.8881|61.0787|48.8881|45.3931|43.9689|47.8881|46.8881|46.3881|46.3881|45.3881|39.7056|44.3881|45.3881|38.447|44.3881|38.2043|41.8881|54.0873|39.3881|30.0097|38.8881|26.3881|34.3881|41.7115|32.8881|31.8881|34.4808|29.3881|31.3669|29.3881|24.3881|18.3769|21.8881|16.3881|25.8881|24.754|20.73|23.5391|25.486|18.4625|24.173|18.255|20.982|20.9012|20.6034|24.1405|21.7852|18.301|17.4348|20.8608|16.2132|21.3608|18.8608|17.3608|17.3608|15.8608|21.2039|19.7039|19.8367|22.2372|21.7631|20.6772|16.2224|20.6736|22.9342|20.3867|21.9342|20.9342|19.9342|22.9121|27.6643|25.7712|31.8249|31.3368|30.6794|32.7461|39.3749|41.9689|41.3021|49|41.5|50.5|48.5|44|46.2679|48.5371|43.494|47.0371|48.0371|46.0371|49.6529|45.0823|50.1766|47.9202|48.9202|46.9202|44.9202|43.4202|39.9202|37.9202|34.9202|28.8868|32.9202|31.4202|30.4202|24.1455|27.4202|24.9164|25.4202|21.3569|33.4202|27.9202|19.1261|25.4202|25.4202|25.4202|25.4202|26.4202|17.9202|20.2735|19.7735|19.4317|20.5946|22.4104|22.2948|18.9443|21.6791|22.6175|23.4717|25.6857|25.5106|27.5106|26.6607|24.1306|22.3907|22.2606|22.3207|23.6607|21.5907|21.5907|20.5907|21.0507|20.3207|23.6607|17.7707|18.4107|17.8107|18.6607|19.1607|14.6006|14.4906|13.8506|13.7406|28.1607
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0026|-0.0026|-0.0028|-0.0029|-0.0029|-0.0029|-0.0031|-0.0032|-0.0033|-0.0035|-0.0036|-0.0036|-0.0036|-0.0034|-0.0035|-0.0034|-0.0034|-0.0035|-0.0085|-0.0036|-0.0036|-0.004|-0.0037|-0.0036|-0.0038|-0.004|-0.004|-0.004|-0.0041|-0.0042|-0.0043|-0.0045|-0.0046|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0046|-0.0044|-0.0042|-0.0042|-0.0042|-0.0043|-0.0043|-0.0045|-0.006|-0.0046|-0.0045|-0.0047|-0.0046|-0.0071|-0.0045|-0.0045|-0.0046|-0.0052|-0.0049|-0.0049|-0.0047|-0.0043|-0.0042|-0.0042|-0.0036|-0.0082|-0.0036|-0.0032|-0.0053|-0.0035|-0.0038|-0.0039|-0.0041|-0.0041|-0.0041|-0.0041|-0.0041|-0.0035|-0.0035|-0.0033|-0.0035|-0.0041|-0.0042|-0.0067|-0.0042|-0.0042|-0.0042|-0.0043|-0.0045|-0.0071|-0.007|-0.0042|-0.004|-0.0039|-0.0039|-0.0036|-0.0034|-0.0033|-0.0037|-0.0033|-0.0033|-0.0032|-0.0031|-0.0056|-0.0032|-0.0035|-0.0035|-0.0036|-0.0039|-0.0039|-0.0038|-0.0038|-0.0038|-0.004|-0.0059|-0.0038|-0.004|-0.0039|-0.0042|-0.0044|-0.0047|-0.0049|-0.0049|-0.0051|-0.0051|-0.0046|-0.0044|-0.0047|-0.0048|-0.005|-0.005|-0.005|-0.005|-0.0051|-0.0051|-0.0051|-0.0073|-0.0068|-0.0048|-0.0049|-0.0048|-0.0047|-0.0046|-0.0051|-0.0051|-0.0044|-0.0045|-0.0042|-0.0046|-0.0042|-0.0048|-0.0048|-0.005|-0.0057|-0.0054|-0.0053|-0.0049|-0.0042|-0.0038|-0.0048|-0.0048|-0.0039|-0.0067|-0.0046|-0.0072|-0.0064|-0.0036|-0.0041|-0.0051|-0.0045|-0.0051|-0.0061|-0.0051|-0.005|-0.0045|-0.0096|-0.0066|-0.008|-0.0043|-0.0039|-0.0042|-0.0047|-0.0044|-0.0043|-0.0042|-0.0048|-0.0054|-0.0053|-0.0073|-0.0052|-0.0052|-0.0052|-0.0052|-0.0046|-0.0047|-0.0042|-0.0049|-0.0048|-0.0055|-0.0052|-0.0081|-0.0056|-0.0056|-0.0052|-0.0053|-0.0056|-0.0056|-0.0056|-0.005|-0.0055|-0.0049|-0.0056|-0.0056|-0.0073|-0.0057|-0.0054|-0.0057|-0.0057|-0.0093|-0.0057|-0.0079|-0.0057|-0.0056|-0.0055|-0.0055|-0.0059|-0.0062|-0.0063|-0.0087|-0.0061|-0.0088|-0.0064|-0.006|-0.0058|-0.0057|-0.0054|-0.0063|-0.0064|-0.0064|-0.0066|-0.0067|-0.0089|-0.0068|-0.006|-0.0066|-0.0066|-0.0062|-0.006|-0.0059|-0.0061|-0.0061|-0.0069|-0.0069|-0.004
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.5272|-2.2425|-2.1342|-2.0605|-2.3525|-3.0637|-2.2431|-2.0764|-3.006|-2.8792|-3.1721|-2.8434|-2.1113|-3.062|-3.0956|-2.9371|-3.0995|-2.1447|-3.1769|-2.0317|-3.2681|-2.0307|-2.0955|-3.0869|-2.1973|-2.3475|-3.1198|-2.3471|-3.1679|-2.2533|-3.1291|-2.1611|-2.3975|-3.4649|-3.1805|-3.559|-3.1369|-3.2103|-2.5781|-3.1845|-3.2505|-2.2154|-3.3009|-3.4826|-3.3097|-3.2601|-3.3201|-3.2638|-2.1731|-3.0865|-3.1428|-2.7483|-2.1838|-2.1801|-2.286|-2.4642|-3.1463|-3.0534|-3.1236|-2.2367|-2.8653|-3.1087|-3.1369|-3.153|-2.8973|-2.1673|-3.1857|-2.1165|-3.2057|-2.2048|-3.0172|-3.4117|-3.4886|-3.4485|-2.0707|-3.4133|-3.2173|-1.9933|-2.0986|-2.1125|-1.9575|-2.0353|-3.5507|-2.9725|-1.819|-2.7563|-1.9693|-1.8422|-2.9738|-1.8234|-1.8853|-3.3155|-3.5203|-3.175|-3.4003|-3.2466|-1.8688|-3.1222|-3.0958|-3.122|-1.8782|-1.8723|-3.0829|-1.8586|-3.2087|-1.8908|-2.0517|-1.9939|-1.9471|-3.4879|-2.9725|-2.079|-2.9725|-2.9725|-2.9725|-2.9725|-3.8383|-2.2005|-2.9725|-2.1952|-2.2251|-2.4425|-2.2183|-2.3171|-3.1419|-2.2468|-2.2604|-2.2003|-2.3725|-3.675|-2.9725|-2.8905|-3.427|-3.5172|-3.0318|-3.6838|-2.6713|-3.4749|-3.6688|-3.3554|-3.2407|-2.444|-2.444|-3.4218|-3.2482|-3.2947|-3.1428|-3.141|-3.2725|-3.2001|-3.1419|-2.8553|-3.1185|-3.1263|-3.1904|-3.1742|-3.2667|-3.1805|-2.391|-3.139|-2.4465|-3.1472|-3.2635|-3.206|-3.156|-2.4922|-3.0468|-2.4159|-3.3129|-3.3046|-3.1392|-3.1064|-3.1667|-3.4864|-3.6094|-3.3752|-3.2991|-2.5818|-2.4414|-3.0569|-3.3498|-3.4695|-3.4723|-3.2674|-3.5268|-3.4656|-3.1917|-3.2924|-2.502|-2.4309|-3.0843|-2.497|-2.9416|-3.2455|-3.0578|-3.1584|-2.8802|-2.4839|-2.4839|-3.2945|-2.4616|-2.9025|-2.4708|-3.0521|-2.7625|-3.3857|-2.5635|-2.7625|-2.5928|-2.5704|-3.413|-3.3009|-3.4423|-2.5235|-2.8425|-3.2869|-3.3905|-2.546|-2.5631|-3.1115|-3.0589|-2.655|-3.3153|-3.1712|-3.3719|-3.4114|-3.5183|-3.3613|-2.7123|-3.3252|-3.066|-3.3756|-2.702|-3.4233|-3.5281|-2.7327|-3.4074|-3.6067|-2.7236|-2.571|-2.7163|-3.3447|-3.1934|-3.5265|-3.5778|-2.9153|-2.994|-3.3529|-3.6556|-2.9434|-3.022|-3.6157
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.1829|-0.1338|-0.1847|-0.1358|-0.187|-0.1384|-0.1898|-0.1915|-0.1933|-0.1454|-0.1971|-0.1471|-0.1971|-0.1471|-0.1971|-0.1471|-0.1971|-0.1471|-0.1971|-0.1471|-0.1971|-0.1971|-0.1471|-0.1971|-0.247|-0.3106|-0.3257|-0.2871|-0.2372|-0.2871|-0.3371|-0.3072|-0.3871|-0.4372|-0.5204|-0.4704|-0.5204|-0.4704|-0.6204|-0.6754|-0.9615|-0.7378|-0.7504|-0.8238|-0.8238|-0.7738|-0.8238|-0.8738|-0.9238|-0.8238|-0.7738|-0.8238|-0.7738|-0.8238|-0.8238|-0.9238|-0.9238|-0.8738|-0.7945|-0.7738|-0.8238|-0.8238|-0.7738|-0.8238|-0.7738|-0.8238|-0.7738|-0.7438|-0.8238|-0.8238|-0.8238|-0.7738|-0.7945|-0.8738|-0.9238|-0.9739|-0.9238|-0.8738|-0.9238|-0.7945|-0.9238|-0.8238|-0.8738|-0.8738|-0.9238|-0.8738|-0.9238|-0.9739|-1.0238|-0.9739|-1.0238|-0.9739|-1.0331|-0.9934|-1.0548|-1.0175|-1.0816|-1.1951|-1.364|-1.4461|-1.6429|-1.781|-2.0039|-2.1571|-2.4329|-2.6338|-2.8965|-2.8965|-2.9464|-2.9964|-3.3377|-3.6697|-4.0328|-3.4035|-3.9828|-4.0129|-4.1328|-4.0328|-3.9828|-4.0328|-4.0129|-2.4035|-4.0328|-3.9828|-4.4615|-5.0238|-5.0738|-6.0577|-5.8087|-6.388|-6.7141|-6.922|-5.8427|-6.8221|-5.8427|-6.8221|-6.872|-6.972|-5.8427|-7.0721|-7.0221|-7.0221|-6.972|-6.922|1.0882|1.0882|1.0882|1.0382|0.9882|0.9382|1.0382|0.9882|1.0382|1.0882|1.0382|0.6814|1.0522|1.1518|1.3204|1.3976|1.589|1.6962|1.7569|1.7362|1.7569|1.7069|1.6569|1.7069|1.6594|1.7094|2.0678|2.0178|2.0289|2.1047|2.1074|2.0574|1.9573|1.8574|1.6074|1.5574|1.4573|1.6866|1.4573|1.4073|2.1573|2.1573|2.1573|1.6866|2.1573|2.1074|2.0574|2.1074|2.1074|1.6866|2.1573|2.2073|2.1573|2.1074|2.5215|2.5215|2.5686|2.2507|2.6214|2.7088|2.2881|2.7088|2.7588|1.7881|2.7588|2.8087|2.7088|3.2034|3.3931|3.3431|2.3724|3.4431|3.5787|3.9482|3.6982|3.6482|4.4315|4.3815|4.5767|5.1963|5.6459|6.2094|6.9048|7.8181|8.334|9.1695|10.3667|10.9756|28.2849|-0.1186|-0.2186|-0.2686|-0.3186|-0.2686|-0.3186|-0.2186|-0.2186|-0.1186|-0.2186|-0.3186|-0.3186|-0.3186|-0.2186|-0.2186|-0.3186|-0.2686|-0.3186|-0.2186
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.0526|-0.1251|-0.1416|-0.2507|-0.2357|-0.244|-0.2743|-0.3335|0.0558|0.1412|0.14|0.0723|0.1358|0.1052|0.0731|0.0465|0.0794|0.0854|0.1287|0.1356|0.1953|0.1918|0.2186|0.2978|0.3567|0.1724|0.218|0.2509|0.2468|0.2737|0.376|0.3007|0.2054|0.2123|0.2253|0.2557|0.2633|0.2792|0.266|0.3159|0.2905|0.2997|0.3446|0.3049|0.3916|0.3438|-0.0316|-0.0389|-0.0685|-0.0469|-0.0637|-0.0418|-0.0814|-0.012|-0.0757|-0.2406|-0.2267|-0.3061|-0.3702|-0.3746|-0.3572|-0.4322|-0.4021|-0.3586|-0.4172|-0.4405|-0.3839|-0.4159|-0.3714|-0.2575|-0.2016|-0.2327|-0.3052|-0.2127|-0.2044|-0.2603|-0.3206|-0.1886|-0.3256|-0.4138|-0.3652|-0.3602|-0.3296|-0.3286|-0.3344|-0.4278|-0.4423|-0.3648|-0.4114|-0.5467|-0.3785|0.0264|0.0585|0.0257|0.0453|0.0478|0.0165|0.2414|0.3095|0.3034|0.2729|0.2829|0.2905|0.2822|0.2504|0.1021|0.0863|0.0945|0.1526|0.0395|0.0532|0.1472|0.1326|0.026|0.0007|0.0938|0.0795|0.1351|0.1977|0.2215|0.1751|0.0548|0.0502|0.1982|0.1281|0.1857|0.2707|0.3039|0.2746|0.3029|0.275|0.3526|0.3581|0.3567|0.3138|0.3293|0.3763|0.3985|0.3988|0.4422|0.3419|0.3816|0.2985|0.1869|0.2173|0.3281|0.4078|0.4037|0.3163|0.3676|0.385|0.4091|0.4242|0.427|0.452|0.3686|0.4966|0.3836|0.3545|0.3946|0.2629|0.2657|0.3879|0.4741|-0.029|-0.1138|-0.0914|-0.1209|-0.2395|-0.2633|-0.2239|-0.2451|-0.2899|-0.3684|-0.4255|-0.4044|-0.4225|-0.5401|-0.565|0.0556|0.1429|0.2141|0.318|0.3621|0.2365|0.256|0.2028|0.2886|0.207|0.1422|0.1543|0.141|0.1153|0.0706|0.2113|0.1398|0.0619|0.0222|0.1421|0.1031|0.2368|0.2355|0.2185|0.312|0.3429|0.268|0.2132|0.2269|0.2741|0.3545|0.3178|0.3484|0.3852|0.3854|0.3452|0.3318|0.2955|0.3635|-0.0193|-0.0953|-0.1171|-0.0912|-0.1327|-0.2571|-0.2604|-0.308|-0.3779|-0.3158|-0.3142|-0.2993|-0.2952|-0.3465|-0.3113|-0.2737|-0.2942|-0.3683|-0.3598|-0.3629|-0.3216|-0.3568|-0.3228|-0.3405|-0.4184|-0.3573|-0.2495|-0.1866|-0.2518|-0.2854|-0.3166|-0.4338|-0.3735|-0.3617
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0052|-0.0065|-0.0083|-0.012|-0.0119|-0.0137|-0.013|-0.0162|0.0044|0.0082|0.0088|0.0098|0.0113|0.0116|0.0095|0.0098|0.009|0.0084|0.0097|0.0093|0.0109|0.0115|0.0113|0.014|0.0181|0.0132|0.015|0.0173|0.0136|0.0143|0.018|0.015|0.0093|0.0129|0.012|0.0127|0.0139|0.0132|0.0124|0.0139|0.0149|0.0133|0.0168|0.0176|0.0215|-0.0026|-0.0045|-0.0049|-0.0043|-0.0049|-0.0079|-0.0064|-0.0066|-0.0069|-0.0095|-0.0161|-0.0169|-0.0158|-0.0202|-0.0191|-0.0197|-0.0205|-0.0229|-0.0165|-0.0208|-0.0168|-0.0171|-0.0214|-0.016|-0.0077|-0.0055|-0.0072|-0.0099|-0.0072|-0.0079|-0.0114|-0.0157|-0.0117|-0.0162|-0.0211|-0.0196|-0.0173|-0.0164|-0.0152|-0.0186|-0.0235|-0.0233|-0.0215|-0.0186|-0.0225|-0.0124|-0.0111|-0.0109|-0.015|-0.0168|-0.0205|-0.025|0.0077|0.0112|0.0128|0.0073|0.0134|0.0126|0.0141|0.0113|0.0098|0.0152|0.0156|0.0164|0.0111|0.0105|0.0117|0.0132|0.0062|0.006|0.0082|0.0081|0.0098|0.0151|0.0161|0.0169|0.0092|0.0098|0.0165|0.0158|0.0143|0.0126|0.0146|0.0168|0.0162|0.0152|0.0162|0.0165|0.0139|0.0133|0.0134|0.0177|0.0185|0.0194|0.0209|0.0145|0.0138|0.011|0.0093|0.0092|0.0159|0.0154|0.0163|0.0124|0.0175|0.0173|0.0165|0.0181|0.0207|0.0211|0.0212|0.0214|0.0229|0.02|0.0219|0.0183|0.0167|0.0181|0.022|-0.0037|-0.0105|-0.0089|-0.0086|-0.0146|-0.0125|-0.0086|-0.0097|-0.0132|-0.015|-0.0174|-0.0186|-0.0193|-0.0249|-0.0248|0.0043|0.0081|0.0097|0.017|0.0167|0.0127|0.0145|0.0155|0.0201|0.0164|0.0127|0.0168|0.0155|0.0085|0.0039|0.0071|0.0048|0.0012|0.0002|0.0047|0.0056|0.0073|0.0071|0.0063|0.0125|0.0119|0.013|0.0133|0.0116|0.0154|0.0145|0.0179|0.0165|0.0198|0.019|0.0182|0.0177|0.0159|0.0203|0.0168|-0.0008|-0.005|-0.0027|-0.0094|-0.0161|-0.0137|-0.0165|-0.0184|-0.0149|-0.0127|-0.0085|-0.0067|-0.0083|-0.0085|-0.0075|-0.0043|-0.0095|-0.0086|-0.0109|-0.0086|-0.0104|-0.0089|-0.0132|-0.0209|-0.0185|-0.0142|-0.0142|-0.0148|-0.0168|-0.019|-0.0211|-0.0224|-0.0186
00089|2200|/currencies/usd-syp|CURRENCY:SYP|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0066|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0209|-0.0232|-0.0258|-0.0287|-0.0319|-0.0354|-0.0393|-0.0437|-0.0486|-0.054|-0.06|-0.0666|-0.074|-0.0823|-0.0914|-0.1016|-0.1128|-0.1254|-0.1393|-0.1548|-0.172|-0.1911|-0.2123|-0.2359|-0.2621|-0.2912|-0.3236|-0.3596|-0.3995|-0.4439|-0.4932|-0.548|-0.6089|-0.6766|-0.7518|-0.8353|-0.9281|-1.0312|-1.1458|-1.2731|-1.4146|-1.5717|-1.7464|-1.9404|-2.156|-2.3956|-2.6617|-2.9575|-3.2861|-3.6512|-4.0569|-4.5077|-5.0085|-5.565|-6.1834|-6.8704|-7.6338|-8.482|-9.4244|-10.4716|-11.6351|-12.9279|-14.3643|-15.9603|-17.7337|-19.7041|-21.8935|-24.3261|-27.029|-30.0322|-82.6191|4.2434|4.7149|5.2388|5.8209|6.4677|7.1863|7.9848|8.872|9.3556|9.3556|9.3556|14.3556|11.5062|12.7847|14.2052|15.7836|17.5373|19.4859|21.651|24.0567|26.7297|78.9496|-0.1662|-0.1847|-0.2052|-0.228|-0.2534|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-0.2743|-1.2743|0.527|0.5591|0.5591|0.5591|0.5591|0.5591|0.6212|0.6903|0.767|0.8522|0.9469|1.0521|1.169|1.2989|1.4432|1.496|1.496|0.496|1.496|1.6648|1.6648|0.6648|1.6648|-0.9609|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-1.0663|-0.0663|-0.0663|-0.0663|-1.0663|-0.0663|-0.0663|-1.0663|-1.0663|-1.0663|-0.0663|-0.0663|-0.0663|-0.0663|-0.0663|-1.0663
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.3438|-0.5485|-0.5723|-0.7113|0.0383|0.049|0.0958|0.053|0.191|0.3433|0.402|0.462|0.571|0.645|0.472|0.655|0.7755|0.7315|0.4885|0.4745|0.5355|0.4575|0.5095|0.6155|0.7568|0.5288|0.6381|0.5858|0.5048|0.4593|0.6888|0.5278|0.2268|0.3048|0.4318|0.4298|0.4168|0.4878|0.5088|0.6608|0.8282|0.7222|0.6162|0.7332|0.6914|0.4459|0.4064|0.374|0.4389|0.4499|0.3449|0.4352|0.4539|0.4664|0.3164|0.0168|0.0402|0.2722|0.1414|0.3597|0.2127|0.1952|0.1114|0.0549|0.0466|0.3377|0.0602|0.0814|0.4352|0.7164|0.8122|-0.0372|-0.2292|-0.0252|-0.0472|-0.1902|-0.3632|-0.1392|-0.2462|-0.4211|-0.3352|-0.2222|-0.1832|-0.1172|-0.3447|-0.6522|-0.6382|-0.6222|-0.8172|-0.8374|-0.3374|-0.3264|-0.4024|-0.5904|-0.7154|-0.7641|-0.8919|-0.8535|-0.9343|0.0264|0.2339|0.2152|0.3414|0.4934|0.4004|0.3444|0.3839|0.3984|0.3664|0.2339|0.1502|0.3789|0.3977|0.2027|0.3834|0.7074|0.6764|0.8864|0.8076|0.8569|0.8234|0.5287|0.5887|0.8199|0.7009|0.4009|0.4075|0.605|0.475|0.5913|0.6625|0.6525|0.665|0.4688|0.5675|0.5238|0.7527|0.8313|0.8591|0.9406|0.9102|0.6262|0.6492|0.4405|0.2605|0.4072|0.383|0.5912|0.2542|0.5692|0.7442|0.7522|0.8472|0.9442|0.928|0.9875|0.9811|0.8796|1.0076|1.0908|1.1137|0.8472|1.1119|1.0279|-0.1294|-0.6086|-0.8327|-0.5874|-0.8111|-0.9285|-0.9291|-0.7216|-0.7603|-0.8514|-0.9332|-0.8839|-0.8349|-0.9999|-1.0687|0.3332|0.6322|0.7072|0.9552|-0.2018|-0.3378|-0.2378|-0.1303|-0.2258|-0.3408|-0.4578|-0.3268|-0.2488|-0.4668|-0.6653|-0.6128|-0.7968|-0.8331|-0.9604|-0.9691|-0.7744|-0.8962|-0.8668|-0.9778|0.1632|0.2757|0.3427|0.5757|0.702|0.807|0.7885|0.8402|0.8582|1.1747|0.6998|0.6498|0.6793|0.8973|0.7992|0.7564|0.5644|0.5234|0.8344|0.8886|0.8341|0.8395|-0.2537|-0.1457|-0.2787|-0.2827|-0.0987|-0.1609|-0.2972|-0.2559|-0.1509|-0.2284|-0.4287|-0.4867|-0.5397|-0.3584|-0.4017|-0.2497|-0.4707|-0.5227|-0.1597|-0.1647|-0.0522|-0.3697|-0.3127|-0.5159|-0.6322|-0.7397|-0.7709
00091|147|/currencies/usd-thb|CURRENCY:THB|0.6572|0.5572|0.4672|0.3272|0.4372|0.0972|0.0672|0.2272|0.2972|0.5072|0.4372|0.5472|0.5772|0.6872|0.5572|0.5872|0.6472|0.6372|0.5672|0.7172|0.7256|0.6956|0.7656|0.8301|0.9702|0.8302|0.8844|1.0016|0.7516|0.7016|0.9416|0.7416|0.4816|0.6816|0.5316|0.5816|0.7916|0.8816|0.9173|0.9709|0.944|0.9192|0.9841|1.0679|1.173|-0.1488|-0.2288|-0.0288|-0.0288|-0.1988|-0.1588|-0.4288|-0.5788|-0.6088|-0.8288|-0.7609|-0.7909|-0.8809|-1.0376|0.0202|0.0702|0.0202|0.2602|0.4402|0.3002|0.4302|0.3702|0.3402|0.7602|1.1502|1.2275|-0.1883|-0.5783|-0.5283|-0.4983|-0.4683|-0.8683|-0.3983|-0.8883|-1.1184|-1.0566|-0.8366|-0.8666|-0.9066|-0.9866|-0.9817|-1.0511|-1.1802|-0.8503|-0.8802|-0.4002|-0.4403|-0.6502|-0.8703|-0.8503|-0.9002|-1.2158|-0.8711|-0.6311|-0.6611|-0.9111|-0.8512|0.1368|0.0668|0.0168|0.1368|0.3068|0.2568|0.2168|0.1768|0.0768|0.0568|0.2268|0.2668|0.4368|0.8068|0.7368|0.8068|0.7368|0.8968|1.0976|0.7115|0.7615|0.9983|0.9278|0.8158|0.6458|0.7258|0.8337|0.8869|0.6234|0.6034|0.738|0.7353|0.6475|0.6236|0.7836|0.7236|0.7626|0.7847|0.5747|0.3847|0.3247|0.3847|0.3547|0.5547|0.4747|0.3147|0.3047|0.3547|0.5647|0.7247|0.8147|0.8885|0.8536|0.859|0.8331|0.9951|0.9609|1.0063|-0.1282|-0.2882|-0.3382|-0.4782|-0.6382|-0.7482|-0.7182|-0.5282|-0.7582|-0.5082|-0.4482|-0.5582|-0.7582|-0.9482|-1.1366|-0.8351|-0.8451|-0.9312|-1.0358|-0.9258|-0.6058|-0.5458|-0.5158|-0.6958|-0.8842|0.0651|0.3151|0.6651|0.8346|0.6529|0.661|0.7302|0.8375|0.5644|0.7305|0.6747|0.6335|0.5535|0.6535|0.6335|0.6035|0.5535|0.5835|0.7935|0.7435|0.7435|0.7806|0.5906|0.6506|0.7206|0.7106|0.8198|0.8209|0.8954|0.8554|0.8683|0.6883|0.9615|-0.093|-0.233|-0.543|-0.403|-0.513|-0.683|-0.765|-0.6148|-0.6148|-0.7653|-0.7665|-0.7711|-0.6325|-0.7325|-0.7125|-0.7125|-0.4525|-0.5125|-0.5025|-0.5225|-0.4125|-0.5725|-0.3625|-0.6225|-0.8925|-0.7225|-0.5925|-0.4925|-0.7125|-0.7625|-0.9525|-1.0252|-0.8652|-0.9052
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0718|0.0918|0.0718|0.0718|0.0618|0.1268|0.1052|0.0718|0.0818|0.0618|0.0818|0.0918|0.0718|0.1118|0.0718|0.1018|0.0718|0.0518|0.0518|0.0518|0.1018|0.0818|0.0518|0.0518|0.0818|0.0318|0.0818|0.0518|0.0518|0.0518|0.0518|0.0518|0.0818|0.0518|0.0518|0.0518|0.0518|0.0318|0.0518|0.0618|0.0318|0.0318|0.0518|0.0318|0.0518|0.1018|0.0518|0.0518|0.0618|0.0618|0.0618|0.0518|0.0518|0.0518|0.0518|0.1275|0.0818|0.0518|0.0818|0.0618|0.0618|0.0518|0.0618|0.0618|0.0618|0.0518|0.0518|0.0618|0.0618|0.0718|0.0518|0.0518|0.0618|0.0618|0.0618|0.0618|0.0618|0.0418|0.0618|0.0418|0.0418|0.0618|0.0618|0.0418|0.0518|0.0418|0.0618|0.0618|0.0618|0.0518|0.0618|0.1018|0.0518|0.0618|0.0618|0.0618|0.0518|0.1018|0.0818|0.1018|0.0518|0.0918|0.0518|0.1018|0.1018|0.1118|0.0018|0.0518|0.1118|0.1568|0.1118|0.1218|0.1168|0.1168|0.1168|0.1218|0.1168|0.1168|0.0918|0.1218|0.1218|0.1218|0.1118|0.1239|0.1239|0.1139|0.1139|0.1239|0.1139|0.1039|0.1239|0.1239|0.115|0.1239|0.1161|0.1378|0.1539|0.1539|0.1139|0.1639|0.1139|0.1239|0.1139|0.1239|0.1239|0.1239|0.1239|0.1639|0.1239|0.1539|0.1639|0.1539|0.1539|0.1539|0.1092|0.1092|0.0792|0.1292|0.1292|0.1292|0.1192|0.1192|0.1092|0.1192|0.0892|0.1092|0.0792|0.0892|0.0592|0.0792|0.0792|0.0692|0.0692|0.0692|0.0692|0.0792|0.0692|0.0692|0.0692|0.0642|0.0692|0.0692|0.0792|0.0692|0.0692|0.0592|0.1592|0.1592|0.1592|0.0858|0.0925|0.1047|0.1156|0.1171|0.1171|0.1198|0.1198|0.1198|0.1298|0.1198|0.1308|0.1408|0.1308|0.1408|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1508|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1308|0.1637|0.1369|||0.1404|0.1441|0.1441|0.1441|0.1441|0.1441|0.1441|0.1991|0.1841|0.107||0.1478|0.1478|0.1478|0.1478|0.1078|0.1478|0.1478|0.1536|0.1565|0.1587|0.1587|0.1187|0.1587|0.1587|0.2137
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.004|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0012|0.0007|0.001|0.0011|0.0011|0.0014|0.004|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.0454|-0.0468|-0.0518|-0.0518|-0.0585|-0.0494|-0.049|-0.0462|-0.0362|-0.028|-0.0265|-0.0221|-0.03|-0.0218|-0.0245|-0.0233|-0.0201|-0.0194|-0.0228|-0.0243|-0.0118|-0.0118|-0.0118|-0.0034|-0.0006|-0.0107|-0.0175|-0.0161|-0.0118|-0.022|-0.0188|-0.0163|-0.0305|-0.0228|-0.0262|-0.0235|-0.0291|-0.0283|-0.0361|-0.0281|-0.0331|-0.0335|-0.03|-0.0314|-0.0326|-0.0463|-0.0489|-0.0498|-0.0506|-0.0464|-0.0484|-0.0448|-0.0561|-0.0532|-0.0486|-0.0773|-0.0691|-0.0841|-0.0858|-0.084|-0.0907|-0.0875|-0.0963|-0.0823|-0.0858|-0.0799|-0.0916|-0.1103|-0.0869|0.0406|0.0406|0.0384|0.0321|0.0412|0.0348|0.0275|0.0194|0.0195|0.0059|0.0024|0.009|0.0142|0.0206|0.0217|0.0006|0.0121|0.0166|0.0236|0.0206|0.0244|0.0613|0.0653|0.0667|0.0654|0.0659|0.0531|0.0553|0.0768|0.0938|0.0935|0.0836|0.0758|0.0776|0.082|0.0773|0.0727|0.0828|0.0843|0.104|0.0958|0.1031|0.1151|0.1218|0.0992|0.1002|0.1051|0.1198|0.1159|0.1382|0.1562|0.1194|0.1167|0.1361|0.1492|0.1424|0.139|0.1255|0.1241|0.1008|0.1279|0.1229|0.1392|0.1476|-0.0223|-0.0293|-0.0317|-0.0288|-0.0267|-0.0312|-0.0398|-0.0628|-0.0628|-0.0628|-0.0628|-0.0456|-0.0628|-0.0628|-0.0628|-0.0759|-0.0397|-0.048|-0.0628|-0.0628|-0.0693|-0.0628|-0.065|-0.0854|-0.0769|-0.0628|-0.0941|-0.0628|-0.1046|-0.0673|-0.0692|-0.0694|-0.0738|-0.0748|-0.0638|-0.0628|-0.0723|-0.1206|-0.1067|-0.099|-0.112|-0.1192|-0.121|-0.1229|-0.1593|-0.1173|-0.0946|-0.1081|-0.085|-0.0675|-0.079|-0.0667|-0.071|-0.08|-0.0785|-0.0785|-0.0785|-0.074|-0.0704|-0.0851|-0.0936|-0.0826|-0.0858|-0.0902|-0.0929|-0.0855|-0.081|-0.0715|-0.0611|-0.067|-0.0559|-0.0558|-0.0785|-0.0785|-0.0785|-0.0785|-0.0831|-0.0603|-0.0905|-0.0785|-0.0945|-0.0785|-0.0801|-0.08|-0.0785|-0.0888|-0.0946|-0.1106|-0.1335|-0.1061|-0.1192|-0.115|-0.1335|-0.1474|-0.1251|-0.1306|-0.1301|-0.1329|-0.145|-0.1325|-0.1423|-0.1318|-0.1436|-0.0385|-0.0485|-0.0485|-0.0385|-0.0485|-0.1299|-0.1588|-0.161|-0.1572|-0.1518|-0.146|-0.1741|-0.1734|-0.1927|-0.1874|-0.1772
00095|18|/currencies/usd-try|CURRENCY:TRY|1.0836|0.952|0.9817|0.745|1.005|1.0406|1.0692|1.1264|1.0634|1.0912|1.1497|1.0814|1.0711|1.0713|1.0198|1.0265|1.0534|0.9676|0.994|1.0602|1.0688|1.1017|1.0015|1.0184|1.1216|1.0828|1.0349|1.0465|1.017|0.8045|1.011|0.9363|0.9252|0.9927|1.0015|1.0424|1.0044|0.9648|0.9586|0.9483|0.9493|0.944|0.8524|0.8329|0.7591|0.8166|0.8059|0.8733|0.861|0.8133|0.9186|0.9062|0.8734|0.8171|0.9346|0.9081|0.9296|0.8624|0.9486|0.7873|0.8506|0.8024|0.7719|0.8414|0.853|0.9018|0.8225|0.8387|0.8171|0.7977|0.8474|0.7809|0.9073|0.889|0.8925|0.9494|0.918|0.8847|0.9082|0.9451|1.0008|1.0195|0.9786|1.0269|1.0708|1.0414|1.038|0.9257|1.0411|1.0047|1.0309|0.9956|0.9877|1.048|1.0701|1.1173|1.133|1.1459|1.2173|1.18|1.2159|1.1902|1.1548|1.1454|1.2323|1.2782|1.1879|1.1965|1.2515|1.3873|1.3701|1.2821|1.3548|1.3634|1.3705|1.3305|1.2482|1.3567|1.3444|1.3773|1.3689|1.3677|1.3809|0.8484|1.2695|-0.0514|-0.1283|-0.12|-0.2515|-0.2881|-0.22|-0.313|-0.3696|-0.3106|-0.3827|-0.4274|-0.4093|-0.4494|-0.4398|-0.4675|-0.4926|-0.601|-0.5819|-0.5453|-0.6777|-0.7291|-0.6856|-1.4497|1.2005|1.2549|1.2801|1.2368|1.2598|1.2836|1.2895|1.2591|1.1087|1.2441|1.2346|1.2249|1.2201|1.1826|1.2125|1.2312|1.1865|1.2952|1.3136|1.4237|1.4399|1.414|1.4942|1.5969|1.3497|1.3976|1.7777|1.5449|1.3223|1.2761|1.4535|1.3976|1.6069|1.5916|1.6931|1.684|1.7403|1.6665|1.8107|1.8428|1.9747|2.2325|2.3065|1.7466|2.3268|1.2313|1.2546|1.3488|1.3767|1.4745|1.4404|1.5206|1.5596|1.5858|1.3896|2.3049|1.26|1.2048|1.1636|1.0647|1.2072|1.1767|0.9787|0.8632|0.8642|0.822|0.7781|0.7689|0.7924|0.8037|0.79|0.7848|0.7812|0.7158|0.6962|0.7173|0.6811|0.6846|0.7024|0.6899|0.6578|0.659|0.6577|0.6868|0.6893|0.6524|0.6988|0.6912|0.6675|0.7105|0.6995|0.7132|0.7185|0.7101|0.7002|0.7288|0.7129|0.7033|0.6609|0.678|0.738|0.7351|0.7242|0.7361
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.5327|0.4727|0.4217|0.3157|0.1767|0.2847|0.2757|0.2997|0.3617|0.4377|0.4047|0.3987|0.4957|0.5317|0.5546|0.5415|0.6136|0.5795|0.5721|0.5091|0.4731|0.4351|0.3971|0.4741|0.6281|0.4181|0.4531|0.4571|0.4661|0.3631|0.4891|0.4591|0.3251|0.3051|0.2351|0.2381|0.3271|0.4141|0.3801|0.4831|0.4151|0.4671|0.6091|0.6833|0.7791|-0.0758|-0.2558|-0.3078|-0.2508|-0.2968|-0.4498|-0.4028|-0.2788|-0.3028|-0.4308|-0.6713|-0.7239|-0.7197|-0.7732|-0.794|-0.6818|-0.6613|-0.6718|-0.6012|-0.6437|-0.5407|-0.5817|-0.7657|-0.5474|-0.5054|-0.5294|-0.5724|-0.5964|-0.4824|-0.4754|-0.5574|-0.7014|-0.6264|-0.7074|-0.8266|-0.6036|-0.4736|-0.5216|-0.5766|-0.7636|-0.8464|-0.7495|0.0001|0.0711|0.1801|0.4011|0.4551|0.4241|0.3201|0.2771|0.2261|0.1961|0.3921|0.4881|0.5661|0.4171|0.5621|0.5179|0.5524|0.4214|0.4514|0.4894|0.5374|0.5606|0.5566|0.3996|0.3656|0.3876|0.2236|0.2456|0.2786|0.2836|0.3956|0.4496|0.5106|0.57|0.468|0.355|0.483|0.5127|0.4688|0.4868|0.5588|0.4518|0.4268|0.3618|0.2748|0.3228|0.3328|0.4248|0.3268|0.5078|0.494|0.4856|0.4921|0.5116|0.49|0.471|0.451|0.446|0.518|0.449|0.443|0.446|0.612|0.568|0.455|0.569|0.5783|0.5723|0.6043|0.6804|0.6445|0.4815|0.6635|0.5853|0.5623|0.5993|0.618|0.7197|0.5935|0.4945|0.4755|0.3585|0.4285|0.4985|0.4825|0.2695|0.2085|0.1285|0.1855|0.1155|0.0985|0.2965|0.4735|0.5208|0.4595|0.5043|0.5383|0.4376|0.4657|0.5002|0.5634|0.4754|0.4926|0.4916|0.4736|0.5788|0.5135|0.6013|0.4888|0.3638|0.3568|0.4238|0.3318|0.4468|0.3498|0.4028|0.4328|0.3848|0.3788|0.3568|0.3438|0.3828|0.2518|0.3138|0.3708|0.5188|0.5188|0.4808|0.3348|0.2898|0.4118|0.4608|0.5258|0.4965|0.5651|0.4881|0.4061|0.4601|0.3941|0.3131|0.4511|0.4671|0.4911|0.5429|0.5317|0.4916|0.523|0.5634|0.5304|0.5231|0.4141|0.4751|0.3821|0.4331|0.4021|0.3571|0.4061|0.4051|0.3961|0.2911|0.4231|0.4541|0.3481|0.3751|0.4331
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|20.2255|21.6395|22.5487|21.5487|24.5541|28.5046|28.894|31.8267|33.9741|36.1101|38.5945|41.605|44.3389|45.3488|49.7209|51.5788|54.532|51.4755|51.4755|51.4755|56.4755|51.4755|51.4755|41.4755|51.4755|61.4755|31.4755|90.4755|51.4755|51.4755|31.4755|31.4755|51.4755|51.4755|51.4755|51.4755|51.4755|51.4755|26.4755|31.4755|26.4755|21.4755|21.4755|31.4755|21.4755|17.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|21.4755|35.5802|16.4755|24.4755|23.4755|21.4755|30.9416|21.4755|21.4755|21.4755|21.4755|11.4755|21.4755|21.4755|11.4755|6.4755|11.4755|18.4755|21.4755|6.4755|6.4755|21.4755|21.4755|11.4755|11.4755|11.4755|11.4755|9.4755|11.4755|10.4755|11.4755|4.4755|4.4755|11.4755|11.4755|11.4755|11.4755|6.4755|4.4755|19.4755|4.4755|11.4755|11.4755|4.4755|4.4755|6.4755|5.4755|5.4755|7.4755|7.4755|7.4755|7.4755|7.4755|16.4755|16.4755|11.4755|8.4755|11.4755|16.4755|16.4755|16.4755|21.4755|16.4755|16.4755|16.4755|16.4755|16.4755|16.4755|11.4755|16.4755|11.4755|11.4755|15.4755|11.4755|11.4755|11.4755|11.4755|11.4755|12.7228|14.5531|16.5868|18.9405|18.9405|21.2672|25.5953|25.5953|28.9947|37.2719|37.9688|40.632|36.8134|38.1259|35.7882|43.7882|37.6536|50.1151|52.5958|52.5958|54.7175|48.5124|58.5124|45.8239|55.8239|65.7827|60.7827|40.1816|35.7827|45.7827|51.633|31.633|34.5922|37.2805|37.2805|38.0623|38.0623|31.1804|42.4226|33.8029|35.3366|37.8668|37.8668|27.8668|38.8668|37.8668|42.0147|42.0147|42.0147|43.0147|56.4052|36.8891|31.8891|40.849|33.7643|33.7643|43.0714|33.6904|38.0172|41.7968|36.1076|42.064|37.0038|37.0038|37.0038|39.838|38.838|-4.3227|-2.3227|-4.3227|-4.3227|-10.3227|-11.3227|-11.3227|-13.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-16.3227|-49.3227|26.7546|22.8663|25.2125|26.0972|27.3444|26.3444|25.3444|25.3444|24.3444|24.3444|23.3444|23.3444|23.3444|23.3444|23.3444|19.3444|18.3444|19.3444|18.3444|19.3444|19.3444|19.3444|19.3444|14.3444|14.3444|16.3444|14.3444|14.3444|12.3444|9.3444|9.3444||9.3444|8.3444|8.3444|8.3444|8.3444
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|16.808|14.6879|18.798|21.6879|22.3178|36.6879|34.248|36.6879|42.6879|43.778|56.6879|44.6879|56.6879|66.6879|66.6879|85.931|93.3956|75.5229|64.2754|59.7505|64.1394|57.742|60.0221|58.0221|66.7557|62.5673|61.0193|44.9103|41.1087|49.5813|53.0349|50.0349|54.8809|51.8809|46.8809|46.8809|41.8809|46.8544|54.116|54.0228|54.0228|44.7806|46.7806|51.7806|50.3321|47.8321|42.502|41.522|50.3321|46.5321|50.3321|30.3321|30.3321|50.3321|30.3321|36.0162|20.3321|0.3321|1.5621|14.9913|14.9913|1.5621|0.3321|1.5621|2.9522|8.5621|15.3321|14.5521|13.3321|45.3321|60.3321|13.2821|13.3321|15.3321|28.3321|40.3321|56.512|60.3321|68.1662|35.1662|50.1291|42.9768|55.502|53.4466|52.5746|47.5746|43.7946|47.5746|40.2045|37.5746|39.5746|33.2846|27.5746|27.5746|27.5846|27.5746|52.5746|55.5746|57.2897|60.4996|54.2527|53.2527|53.0841|56.326|56.326|47.7234|49.0437|57.4108|63.142|53.5713|52.3313|57.3313|57.616|52.616|52.616|52.616|53.866|52.616|67.616|67.616|67.616|73.5733|81.3341|76.3341|93.6679|91.6679|81.9088|62.8174|57.8174|57.8174|71.3474|63.7136|52.4536|58.6614|58.6614|63.6614|74.0413|64.9415|73.9754|65.9147|69.6953|70.9653|69.6953|65.9753|65.5654|50.9953|46.6452|69.6953|65.9753|74.6953|80.9553|90.3923|90.3923|84.1322|79.1322|67.1322|85.3923|122.9558|-28.0434|-68.6635|-68.0434|-81.9433|-82.826|-87.0976|-77.0976|-82.0976|-87.0976|-107.164|-90.1467|-69.5266|-67.5266|-73.1765|-90.2805|-74.0622|-74.7321|-79.4323|-76.0622|-87.985|-87.3151|-80.3151|-70.3151|-60.3151|-60.3151|-65.3151|-67.3151|-80.3151|-91.6279|-87.9199|-89.5582|-87.6657|-87.6657|-89.6657|-94.4917|-69.4917|-74.4917|-74.4917|-89.4917|-94.9166|-85.7593|-75.7593|-70.7593|-75.7593|-75.7593|-70.7593|-55.7593|-55.7593|-60.7593|-45.7593|-25.7593|-30.7593|-55.7593|-70.7593|-68.3258|-68.3258|-68.3258|-68.3258|-73.3258|-73.3258|-74.301|-77.301|-77.301|-84.301|-84.301|-69.301|-69.301|-59.301|-59.301|-79.301|15.2408|15.2408|10.2408|12.2408|10.2408|35.2408|20.2408|15.2408|15.2408|15.2408|15.2408|5.2408|15.2408|5.2408|5.2408|20.2408|0.2408|10.2408||17.2408|30.2408|50.2408|50.2408|50.2408
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.2534|-0.409|-0.3133|-0.2056|-0.1856|-0.2356|-0.3601|-0.2364|-0.1464|-0.2364|-0.2699|0.0436|0.1236|0.1871|0.1282|0.1282|0.1482|0.1682|0.1282|0.1482|0.1682|0.1682|0.2482|0.2583|0.2873|0.2894|0.4136|0.2659|0.3459|0.386|0.286|0.306|0.396|0.397|0.4469|-0.0074|-0.1274|-0.3674|-0.471|-0.5808|-0.4893|0.2127|0.1427|0.0827|0.0027|0.2527|0.2883|0.1883|0.3383|-0.0699|-0.0799|-0.1899|-0.2499|-0.3199|-0.3899|-0.4143|-0.4456|-0.5834|-0.5041|-0.5323|-0.3009|-0.4719|-0.3919|-0.5319|-0.5716|-0.7273|0.2458|0.5658|0.8075|-0.0583|-0.0583|-0.2383|-0.2983|-0.1983|-0.2583|-0.3983|-0.2914|-0.3288|-0.3604|-0.2504|-0.2004|-0.1504|-0.3804|-0.5835|-0.4452|-0.3708|-0.427|-0.4439|0.1285|0.2185|0.0485|0.0685|0.1785|0.1585|0.1885|0.0585|0.2585|0.2585|0.2564|0.3149|0.3051|0.2651|0.3112|0.3158|0.3548|0.3958|0.4232|0.4644|0.4644|0.5144|0.5657|0.7109|0.4909|0.5109|0.7371|0.8134|0.3534|0.6134|0.6643|0.4465|0.328|0.305|0.4206|0.3318|0.4414|0.3149|0.2515|0.2515|0.3315|0.3315|0.2515|0.3515|0.4854|0.4554|0.4854|0.381|0.4445|0.3522|0.4043|0.2743|0.1143|0.1143|0.2043|0.3143|0.2243|0.2143|0.2143|0.2343|0.3543|0.3443|0.3643|0.2543|0.3643|0.5343|1.0343|0.6243|0.3143|0.4743|0.8243|0.6841|0.6841|0.9179|-0.1637|-0.1337|-0.5937|-0.3637|-0.368|-0.428|-0.5364|0.1884|0.2884|0.2684|0.2784|0.3384|0.3884|0.3584|0.4484|0.5149|0.4749|0.4049|0.4749|0.5635|0.6714|-0.3903|-0.4703|-0.5028|-0.5028|-0.5506|-0.4952|-0.5052|-0.5814|-0.4399|-0.4387|-0.5498|-0.5198|-0.5652|-0.5852|-0.513|-0.5234|-0.3829|-0.3399|-0.1499|-0.0999|-0.0599|-0.2699|-0.3099|-0.2499|-0.2699|-0.3099|-0.2599|-0.2999|-0.2199|-0.3799|-0.492|-0.262|-0.262|-0.332|-0.232|-0.172|-0.172|-0.182|-0.202|-0.222|-0.262|-0.432|-0.292|-0.172|-0.202|-0.012|-0.342|-0.342|-0.502|-0.412|-0.402|-0.382|-0.162|-0.152|-0.152|-0.192|-0.172|-0.172|-0.372|-0.472|-0.482|-0.512|-0.4777|-0.5203|-0.53|-0.47|-0.66|-0.7684|-0.6565
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|485.1926|472.6545|463.0491|457.6545|447.6545|417.6545|422.6545|348.2161|422.6545|421.2913|421.6223|401.721|417.6545|351.3655|422.6545|376.3049|385.2063|485.5407|291.9596|448.0407|291.486|297.5123|287.8912|453.0407|438.0407|423.0407|423.0407|433.0407|423.0407|433.0407|308.641|400.909|390.909|388.1921|393.1921|390.6921|307.5942|385.7828|416.3874|427.7691|421.0715|423.5715|340.5712|444.8583|384.6357|378.543|471.25|501.8705|436.2515|518.1523|572.4736|567.9138|607.583|650.6513|723.9856|807.4089|865.8552|960.6167|1035.8071|1136.3686|1275.0142|1423.6944|1542.0459|1744.9719|1901.3873|2063.1999|2354.8668|2582.097|2783.8905|3083.2534|3399.7479|-9876.9501|126.5559|156.8148|134.7963|144.7963|144.7963|121.2856|134.0053|164.7963|167.5438|167.5438|178.5477|147.5467|140.1717|160.1717|149.6932|143.1317|165.1717|180.1717|156.8065|134.4071|169.2236|184.2236|153.1729|177.7403|167.7403|121.8702|152.7403|173.7497|179.1813|187.1016|159.6671|152.9122|172.9122|182.9122|182.9122|192.9122|155.9395|162.9122|167.9122|176.5313|230.6146|234.1117|226.6117|178.5639|221.6117|165.6566|197.9057|226.6117|215.6741|265.8662|258.0117|272.2907|252.1129|325.8251|324.2405|314.2034|366.4675|410.5016|405.5335|430.5335|430.8506|442.7402|452.292|422.6943|422.1748|422.292|427.292|426.0576|638.7065|691.5286|806.9891|886.0363|920.9505|1001.5022|1075.278|1233.6005|1269.1725|1444.2248|1610.4535|1719.2512|1888.9212|2112.7183|2331.6883|2454.5904|2434.9078|2026.3629|2025.6803|2021.1607|2027.6988|2022.7379|2029.5904|2030.8863|1994.6402|1984.5904|1979.5904|1960.1832|1994.5904|1969.5904|1969.6402|1974.5904|2189.8076|2405.6687|2704.1366|2985.5519|3280.6362|-9353.3336|190.9997|164.9997|155.9997|170.9997|131.1971|151.1971|141.8982|151.1971|119.5965|134.4774|131.0012|126.4396|111.0012|86.0012|106.0012|116.0012|111.0012|101.0012|58.8283|81.0012|86.0012|81.0012|53.0012|41.0012|40.3234|54.5637|73.0012|35.1857|26.0012|10.7834|31.0012|8.8605|23.6691|46.0012|46.0012|46.0012|56.0012|61.0012|101.0012|122.458|77.458|57.458|67.458|55.4883|87.458|79.0785|79.0785|67.1283|58.1381|79.1088|93.5385|81.1246|63.1246|51.1246|33.3551|20.2252|45.1246|67.985|78.1149|67.985|59.2848|79.1051|98.1149|98.1149|64.1149|78.1149|53.2848|53.2848|43.1149|17.1149|8.3746|24.3151|38.8453|58.1149
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.0624|-0.0624|-0.0264|-0.0086|-0.035|-0.0712|-0.0164|-0.041|-0.0016|-0.0423|-0.0807|-0.0939|-0.0264|-0.0478|-0.0826|-0.1074|-0.1143|-0.083|-0.0872|-0.0329|-0.0903|-0.0107|-0.0726|-0.0854|0.0253|0.0686|-0.0411|-0.0501|-0.0506|-0.0331|-0.0353|-0.0029|-0.0534|-0.0544|-0.0352|-0.0563|-0.0378|-0.0483|-0.0482|-0.039|-0.0565|-0.0578|-0.0312|-0.0607|-0.0278|-0.0642|-0.0304|-0.0193|-0.0384|-0.065|-0.0672|-0.0621|-0.0641|-0.0238|-0.0683|-0.0183|-0.0574|-0.0311|-0.0098|-0.0617|-0.0173|-0.0402|-0.0661|-0.0209|-0.0125|-0.0739|-0.0207|-0.0096|-0.0237|-0.0773|0.0314|-0.0327|-0.0556|-0.0321|-0.0247|-0.0597|-0.0319|-0.0212|-0.0404|-0.0559|-0.0634|-0.0656|-0.0208|-0.0704|-0.0734|-0.0767|-0.0803|-0.0043|-0.0032|-0.032|-0.0989|0.0128|0.0192|-0.0307|-0.1222|0.0454|0.0004|0.0054|-0.0168|-0.1048|0.0968|-0.0629|-0.0228|-0.0285|-0.0229|-0.0727|-0.0116|-0.0419|-0.0401|-0.0876|-0.0926|0.0109|0.0822|-0.0269|-0.0705|-0.0922|0.0105|0.0166|0.0457|0.0592|0.0227|0.0301|0.0384|0.0474|0.0577|0.0689|0.0813|0.0951|0.1106|0.1276|0.1466|-0.0065|-0.159|-0.2264|-0.3293|-0.7614|0.017|0.0237|0.0311|0.0394|0.0355|0.0584|0.0697|0.0821|0.0959|0.111|0.128|0.1467|0.1677|0.191|0.2169|0.2454|0.2772|0.3126|0.3518|-0.4419|-0.0576|-0.0189|-0.0616|-0.0139|-0.0665|-0.0696|0.2721|0.0009|0.0053|0.0071|0.0154|0.0191|0.0279|0.0353|0.0797|0.0522|0.0621|0.0732|0.0854|0.0991|0.1142|0.131|0.1497|0.0997|0.0997|0.1976|0.2235|0.2702|0.235|0.2799|0.2447|0.276|0.3106|0.3491|0.3918|0.4392|0.4919|0.5507|-0.0298|-1.4715|-0.189|-0.2931|-0.3613|-0.4484|0.1945|0.1097|0.1259|0.1438|0.1636|0.0428|0.1763|0.1998|-0.1467|-0.2512|-0.1589|-0.1424|-0.2839|-0.3762|-0.4143|-1.1246|-0.0304|-0.0347|-0.0297|-0.0349|-0.0287|-0.0353|-0.0278|-0.0358|-0.0265|-0.0367|-0.0373|-0.0246|-0.0385|-0.0228||-0.0401|-0.0208|-0.0274|-0.0062|-0.0447|-0.0163|-0.0353||-0.0485|-0.0506|-0.0086|-0.0041|-0.058|-0.0002|-0.0643|||-0.0017|-0.0481|-0.0443|-0.0168
00103|2214|/currencies/usd-vnd|CURRENCY:VND|157.8451|152.8451|153.5982|138.5982|108.5982|98.5982|103.5982|143.5982|128.5982|153.5982|139.5982|125.6904|125.6904|105.6904|110.6904|145.6904|155.906|157.2566|129.5298|129.5298|166.6998|-8.6279|-68.6279|-118.6279|-131.8088|-146.4543|-156.5527|-156.5527|-156.5527|-201.5527|-204.4015|-239.4015|-190.0295|-207.8105|-248.4006|78.1797|143.1797|178.9497|197.3608|180.8756|165.8756|155.8756|170.4173|166.6581|173.4257|148.7046|168.7046|194.8106|216.1785|182.0378|152.0378|192.0378|182.0378|200.5961|-37.2888|-102.2888|-102.2888|-127.2888|-17.2888|-37.2888|-132.2888|-127.2888|-42.2888|-27.2888|-12.2888|-12.2888|-102.2888|-117.2888|-83.2888|-102.2888|-112.2888|-142.2888|-87.2888|-88.2888|-96.2888|-112.2888|-72.2888|-112.2888|-102.2888|-132.2888|-132.2888|-102.2888|-122.2888|-157.2888|-232.2888|-254.1543|-237.2825|-225.8139|-263.8917|-198.8917|-170.8917|-238.8917|-213.8917|-183.8917|-243.8917|-326.5463|114.4214|164.4214|183.8571|176.1663|174.1663|186.1663|206.1663|210.4625|209.3795|249.3795|179.3795|209.3795|216.3661|189.7957|178.523|169.8033|186.7259|226.6399|184.1547|164.1547|154.1547|174.1547|214.1547|179.1547|134.1547|74.1547|179.1547|180.7477|175.7477|175.7477|155.7477|105.7477|65.7477|165.7477|255.6086|184.8706|212.5229|206.4977|151.591|126.591|106.591|111.591|106.591|101.591|111.591|111.591|111.591|161.591|231.591|282.6011|233.5568|229.952|226.5022|166.7127|51.7127|51.7127|96.7127|181.7127|260.2364|182.9711|117.9711|107.9711|102.9711|97.9711|87.9711|92.9711|117.9711|134.0357|79.0357|79.0357|84.0357|60.0357|64.0357|54.0357|64.0357|55.0357|46.0357|29.0357|34.0357|29.0357|29.0357|64.0357|59.0357|89.0357|39.0357|34.0357|109.0357|144.0357|163.0953|210.1892|111.3632|105.3632|98.348|72.9468|82.9468|67.9468|67.9468|57.9468|72.9468|75.5393|75.5393|85.5732|-6.0011|-11.0011|-26.0011|-36.0011|-16.0011|-21.0011|-21.0011|-11.0011|-31.0011|-21.0011|-21.0011|-26.0011|-41.0011|-31.0011|-36.0011|-36.0011|-36.0011|-68.0011|-46.0011|-56.0011|-63.0012|-69.2836|-61.2836|-69.2836|-54.2836|-54.2836|-59.2836|-76.2836|-79.4262|-79.8069|-77.6743|-78.5352|-78.5352|-78.5352|-83.5352|-63.5352|-55.5352|-34.5352|-43.5352|-40.5352|-17.5352|-23.5352|-43.5352|-88.5352|-94.7891|-101.0712|-106.0235|-114.6095|-126.0383|-133.737|-134.8207|-139.8207|-129.8207|-149.8207
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.6029|1.8038|1.6064|2.2633|1.3965|1.6465|1.5879|1.7718|1.9098|1.4263|2.0475|-0.6208|-1.1007|-1.3076|-1.3378|-1.2543|-0.8256|-1.0159|-0.8959|-0.8042|-0.8084|-0.367|-0.8679|-1.3986|-1.6944|-1.0778|-1.1637|-1.1922|-1.5838|-1.3677|-1.4109|-1.0969|-0.6175|-0.8528|-0.6048|-0.5924|-0.9744|-0.8587|-1.0734|-1.3351|-1.7535|-1.5003|-1.3361|-1.782|-1.4599|-1.1693|-1.2021|-1.6173|-1.5139|-1.4211|-1.2847|-1.208|-1.3794|-1.7724|-1.0918|-0.9173|-0.9758|-0.8024|-0.486|-0.54|-0.4993|-0.5684|-0.355|-0.6054|-0.7105|-0.9587|-0.9076|-0.5958|-0.9887|-1.9859|-1.9873|-2.3953|0.1178|0.2091|0.4596|0.8241|1.7553|1.8097|1.6894|2.0017|1.8643|2.1637|1.6547|1.6147|1.7244|1.3947|1.7247|1.9808|1.8741|1.5326|0.7532|0.6659|1.0682|0.9782|1.0447|1.4775|1.6482|1.1982|1.4382|1.3482|1.7557|1.6915|1.3815|1.4415|1.4815|1.5315|1.9015|1.8412|-0.0729|-0.1179|-0.3429|-0.2429|-1.1029|-0.8829|-1.1329|-1.0529|-1.3529|-2.0429|-1.9994|-1.8094|-2.434|-1.8209|-1.3809|-1.5426|-1.2007|-0.9507|-0.5307|-0.6807|-0.8207|-0.8307|-0.8307|-1.0523|-1.4307|-1.4323|-1.2811|-1.3924|-1.5534|-1.5631|-1.6508|0.2831|0.7225|0.9157|1.1875|1.4025|1.7743|1.5345|1.5558|1.4715|2.0483|-0.6003|-0.6428|-1.2866|-1.3003|-1.6043|-1.4803|-1.4731|-1.5855|-1.7493|-1.7773|-1.9032|-1.972|0.0673|0.0223|0.2073|0.7973|1.2373|0.7973|0.6028|1.3842|1.1623|0.8373|1.0413|1.2073|1.6323|1.7321|1.7295|1.807|2.1616|-0.0558|-1.0907|-1.0783|-1.1383|-1.4533|-1.0883|-1.2433|-1.3098|-1.4412|-1.6433|-1.4733|-1.3083|-1.4233|-1.7778|-2.0158|-1.9786|-1.4336|-0.6786|-0.4734|-0.7636|-0.6911|-0.9386|-0.5686|-0.3521|-0.3775|-1.1636|-1.0386|-1.0336|-1.0316|-0.7136|-1.1411|-1.4036|-1.4247|-1.3101|-1.8486|-1.9184|-1.6994|-1.6961|-1.5301|-1.8625|-1.8265|-2.1139|-1.8739|-2.0996|0.2489|1.494|1.6915|1.6439|1.7239|2.139|1.6689|1.4615|1.0439|1.1103|1.029|0.9639|1.119|1.244|1.1055|1.364|1.3314|1.2815|1.1789|1.414|1.8715|1.8734|1.8114|1.8038||2.0483|2.0183|2.5706|1.8428|1.9208
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|51.9271|47.4838|52.9559|66.3409|49.931|74.411|80.1874|76.9447|83.7936|73.3021|84.855|83.7087|-12.141|-20.7652|-25.7473|-24.7272|-19.6675|-31.2727|-30.3952|-31.8573|-37.7599|-42.2843|-51.2976|-62.9951|-86.4393|-62.9889|-59.7501|-50.7292|-49.6884|-48.4448|-59.2364|-45.3171|-29.0152|-46.7171|-47.792|-52.1583|-65.5671|-64.1552|-74.9573|-58.8573|-66.5573|-58.4573|-64.8768|-86.9853|20.4289|47.3289|41.5581|20.9289|16.2409|22.4337|20.6819|38.3345|36.1035|33.6149|51.7156|56.6389|55.429|57.699|74.6558|-9.2167|-20.8918|-22.8466|-30.3276|-46.6318|-35.7009|-48.8238|-57.6318|-40.2938|-49.4317|-96.3842|-103.1972|16.7919|41.7394|38.2993|32.8221|43.1433|84.303|55.4145|64.25|78.1682|65.5255|66.701|62.7838|61.7666|74.0588|52.8836|55.6972|56.5407|34.7807|38.3635|21.5795|12.4795|33.8794|25.4795|44.0944|53.3729|67.9571|61.1965|57.8395|58.3945|71.5679|90.1605|76.8321|72.4769|62.9685|65.4518|73.9031|89.7955|80.1425|71.8547|71.4643|102.0154|-7.4613|-2.5022|-16.0229|-15.2288|-43.853|-56.1044|-58.2224|-58.1443|-67.4566|-70.8535|-55.1747|-62.4801|6.0941|21.2633|30.5956|25.1771|35.2919|36.553|38.7477|29.183|15.9269|11.9103|18.8694|27.2706|23.4131|24.7947|21.8839|31.4192|43.7993|44.4031|45.3522|51.737|-4.4423|-21.9059|-27.0389|-24.1296|-27.2495|-44.0994|-47.6195|-54.1051|-57.6463|-59.5216|-54.5129|-53.7855|-56.0735|-64.7325|-64.6307|6.0194|17.5914|22.8276|14.9413|14.7693|25.2837|45.3927|40.4056|26.1906|53.3075|45.7867|35.7169|41.4316|50.8245|58.5696|68.5464|-12.0536|-11.8637|-6.5946|-9.7006|-34.7941|-41.7954|-42.5066|-55.9919|-49.4667|-41.6991|-45.3606|-47.2237|-58.6366|-66.6941|-74.0629|-70.4551|-71.9453|-79.7924|-67.0015|-78.2493|-68.3159|-61.0734|-60.7811|-75.4455|-75.1074|-61.5141|-57.8362|-50.6744|-78.8041|-55.5884|-56.6778|-70.8037|-40.5608|-56.1348|-59.2914|-75.5959|-79.2138|-91.8519|-88.8854|17.1503|11.8544|18.9778|0.4761|24.1449|31.0262|63.0225|53.5728|57.9727|71.9328|76.5928|63.8128|58.9656|93.5312|99.6142|76.8753|42.6426|50.2448|48.4676|50.0772|58.4696|49.473|43.4921|64.9357|53.8615|65.5233|55.3684|63.6374|100.3323|89.1375|79.996|66.8101||84.8715|97.2084|120.3045|96.182|79.9763
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-10.655|-11.095|-14.595|-14.595|-14.595|-15.095|-14.595|-14.4134|0.6129|2.6029|1.1129|4.3629|2.6129|3.1129|3.3629|2.3629|2.6129|1.3629|4.3629|6.1129|8.317|8.317|8.317|10.9702|-2.0375|-3.5375|-2.5375|-2.5375|-1.7875|-1.0375|-2.5375|-8.2875|-3.2875|-4.7875|-4.4375|-2.5375|-4.5375|-8.5375|-6.9175|-9.7875|-9.0375|-8.5375|-9.0375|-8.1075|-10.2875|-13.5375|-11.6374|-11.7574|-11.5375|-12.5375|-11.5375|-9.5375|-11.5375|-12.5375|-16.0375|-18.2875|-19.3124|-22.0624|-18.5624|-17.2376|-12.7544|-16.4676|-18.4651|-17.296|-18.176|-17.176|-21.176|-15.176|-9.676|-8.176|-8.176|-7.716|-8.426|-9.676|-10.926|-13.426|-14.676|-19.926|-21.8206|-22.0645|-24.6981|-23.7664|-23.7164|-23.7164|-28.6455|-32.3178|-28.774|-28.774|-21.5174|-20.7674|-21.0174|-18.5874|-21.5174|-20.0174|-21.0174|-22.7674|5.2113|6.4613|4.9613|4.9613|9.4613|9.7113|10.4613|7.9613|6.7113|6.9613|8.7113|10.7113|8.7113|9.9113|11.7113|10.7113|5.4613|6.7113|8.9613|11.4613|9.9613|12.7113|14.2113|15.2727|-2.2563|-2.0063|-1.7563|-1.7563|-2.2563|-6.2563|-7.5063|-6.2563|-9.2563|-9.0063|-7.2563|-5.5463|-11.0063|-12.0063|-10.0063|-11.2563|-10.5063|-10.0063|-11.2563|-13.0063|-18.5063|-19.2163|-21.4663|-22.7666|-23.2683|-25.0357|-23.7857|-27.5357|-25.7857|-31.5357|-28.6124|-28.9424|-29.6924|-2.9624|-10.3924|-29.4424|-5.6524|-7.5824|-7.1824|-6.1624|-35.4424|-37.0338|23.8557|24.4857|-12.5911|-15.0911|-19.5911|-19.5911|-17.0911|-18.0911|-17.5911|-20.5911|-24.5911|-26.0911|-26.2876|-31.979|-33.1455|-38.7901|-30.8334|-35.084|-38.4128|-39.7501|-40.6251|-44.0778|-42.8278|-42.8278|-17.0678|-13.9679|-45.8278|-45.8579|-41.5778|-15.6978|-19.2978|-20.9978|-17.1278|-45.5778|-46.0778|24.9982|37.4363|-26.017|-39.6039|26.1804|3.2004|3.9504|3.9504|3.9504|5.4504|6.6373|7.0501|8.516|7.1088|7.3501|9.6806|-2.4042|-3.4042|-3.4042|-5.6542|-4.9042|-5.6542|-8.1542|-7.4042|-9.4042|-9.4042|-13.4042|-13.4042|-16.4542|-16.4042|-17.633|-18.3039|-17.9877|-17.7377|-17.7377|-18.7377|-18.7377|-21.265|-22.9819|-20.9819|-22.5504|-24.0007|-23.5007|-25.2507|-29.6826|-21.9326|-21.9326|-21.9326|-21.9326|-11.4826|-16.8826|-24.1826|-23.7779|-23.7779|-21.7779
00107|2222|/currencies/usd-yer|CURRENCY:YER|0.5741|0.6241|0.6241|0.6141|0.6241|0.6241|0.6141|0.6141|0.6241|0.5791|0.6241|0.7441|0.6241|0.6241|0.5941|0.6141|0.6241|0.6141|0.7191|0.6141|0.6241|0.6141|0.6241|0.5941|0.6141|0.7191|0.5941|0.6241|0.6141|0.6241|0.6141|0.6141|0.6241|0.6141|0.5841|0.6091|0.6241|0.6141|0.5791|0.6141|0.6241|0.6141|0.6241|0.6091|0.5941|0.6141|0.5741|0.5691|0.6241|0.5941|0.6941|0.6141|0.6241|0.6241|0.6241|0.6241|0.6241|0.6141|0.5941|0.5941|0.6141|0.6141|0.6241|0.5891|0.6241|0.5941|0.6141|0.6241|0.6141|0.5941|0.5941|0.6691|0.6241|0.5941|0.5941|0.6241|0.6341|0.6241|0.6141|0.7191|0.5941|0.6241|0.5941|0.5941|0.6241|0.5941|0.5941|0.6141|0.6241|0.7441|0.6141|0.5891|0.5941|0.6241|0.5941|0.7441|0.6241|0.6141|0.6241|0.5941|0.5941|0.5941|0.6241|0.5941|0.5641|0.6241|0.5941|0.5941|0.6141|0.6241|0.7441|0.6241|0.6241|0.5941|0.5741|0.5941|0.6241|0.6141|0.6241|0.6241|0.6241|0.7191|0.6141|0.6241|0.5941|0.6241|0.6141|0.6241|0.5941|0.7941|0.5941|0.7391|0.8941|0.5941|0.8941|-0.2873|-0.2573|-0.2573|-0.2873|-0.3373|-0.2873|-0.2873|-0.2873|-0.2573|-0.2873|-0.2673|-0.2873|-0.2573|-0.2673|-0.2573|-0.1973|-0.2573|-0.2873|-0.2873|-0.3373|-0.1373|-0.3123|-0.2873|-0.2573|-0.2873|-0.2573|-0.2873|-0.2873|-0.1373|-0.2873|-0.2573|-0.2873|-0.2673|-0.2573|-0.2873|-0.2573|-0.2873|-0.2573|-0.2873|-0.2423|-0.2873|-0.2873|-0.2973|-0.2873|-0.3373|-0.2873|-0.3173|-0.2673|-0.3073|-0.2573|-0.1373|-0.2873|-0.3173|-0.2473|-0.2973|-0.2873|-0.2573|-0.2873|-0.2373|-0.2673|-0.2573|-0.3373|-0.2873|-0.2873|-0.2573|-0.2873|-0.1373|-0.2873|-0.3373|-0.2873|-0.2573|-0.2573|-0.1873|-0.2873|-0.3373|-0.3173|-0.3073|-0.2573|-0.2873|-0.1373|-0.2873|-0.3373|-0.2873|-0.3073|-0.1373|-0.2873|-0.1373|-0.1373|-0.2873|-0.0873|-0.3073|-0.2573|-0.3073|-0.2573|-0.3073|-0.2573|-0.2573|-0.2473|-0.2973|-0.2573|-0.2873|-0.2573|-0.2873|-0.2573|-0.2573|-0.2873|-0.3073|-0.2573|-0.2573|-0.2573|-0.2573|-0.2873|-0.2573|-0.1873|-0.3073|-0.2573|-0.2573
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.3365|-0.5457|-0.5525|-0.7077|0.0172|0.0276|0.071|0.0301|0.1815|0.322|0.3826|0.4697|0.5633|0.6173|0.4575|0.654|0.7553|0.7095|0.4847|0.4616|0.5272|0.4368|0.5025|0.5932|0.6952|0.5064|0.6123|0.5479|0.4785|0.4248|0.6551|0.4921|0.1816|0.2663|0.3956|0.3864|0.3699|0.4498|0.4707|0.629|0.789|0.6623|0.5812|0.7052|0.6945|0.4243|0.3352|0.3663|0.407|0.4258|0.3275|0.4048|0.4248|0.4317|0.2825|0.0118|0.0118|0.2616|0.1087|0.353|0.1429|0.1717|0.0777|0.0467|0.038|0.3066|0.0738|0.06|0.4061|0.6797|0.808|-0.0355|-0.2297|-0.0256|-0.0455|-0.1869|-0.3612|-0.1342|-0.2355|-0.3907|-0.3327|-0.1662|-0.1868|-0.1129|-0.3634|-0.6531|-0.6177|-0.6328|-0.812|-0.8224|-0.3408|-0.3342|-0.4041|-0.5831|-0.74|-0.7597|-0.8958|-0.8198|-0.9131|0.0123|0.2283|0.2178|0.3257|0.4826|0.4081|0.3261|0.3531|0.3843|0.3524|0.1864|0.1411|0.3503|0.3861|0.1893|0.3856|0.7055|0.6655|0.8828|0.8135|0.8394|0.8145|0.5169|0.584|0.7986|0.7092|0.404|0.3993|0.5831|0.488|0.5725|0.6444|0.6457|0.6595|0.4427|0.5529|0.513|0.7644|0.8167|0.8464|0.9249|0.826|0.6003|0.6348|0.4433|0.2334|0.3657|0.3825|0.5713|0.2217|0.5498|0.7241|0.7327|0.8254|0.9282|0.8918|0.9769|0.9585|0.8637|0.9932|1.0758|1.114|0.8605|1.0915|1.0222|-0.1332|-0.5745|-0.8272|-0.5952|-0.8217|-0.925|-0.9335|-0.7413|-0.7733|-0.8634|-0.932|-0.8936|-0.8378|-1.0046|-1.0734|0.3173|0.6232|0.6443|0.9661|-0.1954|-0.328|-0.231|-0.1425|-0.2147|-0.3218|-0.4478|-0.3278|-0.2741|-0.4531|-0.6623|-0.6025|-0.7963|-0.8194|-0.9518|-0.9571|-0.7643|-0.8879|-0.9094|-0.9699|0.1422|0.2664|0.3302|0.5543|0.6827|0.7839|0.7584|0.8301|0.8446|1.1518|0.6772|0.6395|0.661|0.862|0.7857|0.724|0.5448|0.5069|0.8094|0.891|0.8146|0.8608|-0.2193|-0.1393|-0.2724|-0.2769|-0.0931|-0.1531|-0.2815|-0.2735|-0.1449|-0.2209|-0.4192|-0.4487|-0.5195|-0.3656|-0.389|-0.2387|-0.4657|-0.5066|-0.1625|-0.1634|-0.0474|-0.3561|-0.307|-0.5109|-0.6253|-0.6828|-0.77
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2917||||||||||||||||||||||||||||0.3291|0.3341|0.3365|0.368|0.3889|0.389|0.3539|0.4066|0.4155|0.3593|0.3454|0.3774|0.3406|0.3215|0.3063|0.2812|0.2935|0.2512|0.2623|0.2623|0.2558|0.2535|0.2502|0.2693|0.2732|0.2832|0.2491|0.2387|0.2337|0.1955|0.1957|0.1926|0.1902|0.1985|0.2457|0.2484|0.2404|0.2721|0.2854|0.2573|0.1987|0.2075|0.1888|0.1619|0.1388|0.1408|0.1115|0.0951|0.1141|0.1701|0.1453|0.1511|0.145|0.132|0.104|0.1079|0.1105|0.0947|0.1345|0.1436|0.1537|0.1998|0.1322|0.1359|0.1444|0.1556|0.1454|0.166|0.1328|0.1577|0.1928|0.2128|0.2142|0.2238|0.2597|0.2543|0.2828|0.2611|0.2844|0.3024|0.3209|0.2827|0.3013|0.3056|0.327|0.3271|0.2992|0.3314|0.3392|0.3183|0.3244|0.3063|0.3207|0.2834|0.2575|0.2555|0.2915|0.2984|0.3694|0.4366|0.4402|0.4478|0.3822|0.3667|0.3318|0.3157|0.3073|-0.0261|-0.037|-0.0659|-0.0609|-0.1358|-0.1568|-0.1349|-0.1298|-0.1522|-0.1771|-0.2064|-0.1934|-0.1425|-0.1856|-0.0576|-0.111|-0.1241|-0.1035|-0.0973|-0.1099|-0.0959|-0.1278|-0.1028|-0.1183|-0.1123|-0.1426|-0.1672|-0.2005|-0.2301|-0.2459|-0.281|-0.3046|-0.3203|-0.2989
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||-0.0288|-0.1331|-0.1703|-0.2228||-0.2439|0.019|0.0618|0.1282||0.1653|0.177|0.2144|0.1927||0.2418|0.2577|0.2143|0.2556|0.2578|0.2307|0.2581|0.376|0.2695||0.3011|0.2734|0.2485|0.3326||-0.2777|0.0033|0.121|0.1612||0.2056|0.2877|0.2484|0.2413||0.2761|0.269|-0.0339|-0.1022|-0.1202|-0.1129|-0.058|-0.073|-0.0615||-0.0857|-0.1683|-0.1476|-0.1902||-0.2421|-0.3214|-0.2525|-0.2671||-0.2777|-0.3433|-0.3088|-0.3285||-0.3768|-0.4194|-0.2522|-0.2253||-0.3148|-0.3663|-0.375|-0.331||-0.2865|-0.3577|-0.3845|-0.3624||-0.2999|-0.3447|-0.373|-0.4015||-0.4324|-0.3582|-0.4721|-0.2873||-0.2932|-0.4327|-0.4081|0.0401||0.054|0.127|0.3193|0.2807||0.2416|0.3542|0.2116|0.241||0.3827|0.3826|0.337|0.2005||0.1977|0.059|0.1579|0.1288|0.2258|0.2214|0.2358|0.3402|0.2966||0.2095|0.291|0.2528|0.2614||0.2553|0.2458|0.2281|0.1948||0.2046|0.1727|0.1984|0.2165||0.1953|0.2494|0.2195|0.1601|0.1408|0.06|0.0658|0.0736|0.1597||0.1949|0.1496|0.2858|0.3394||0.2965|0.3441|0.3075|0.3276||0.2717|0.1804|0.1924|0.2609||0.3435|0.3215|0.3087|0.2384||0.2738|0.1443|0.162|0.15||0.1278|0.0199|0.0608|0.0803||0.0389|0.1329|0.2496|0.2714||0.3344|0.3377|0.2675|0.2961||0.2799|0.1513|0.2094|0.1608||0.2343|0.1643|0.1565|0.2594||0.1581|0.2277|0.2646|0.181||0.1556|0.231|0.1151|0.1266||0.0384|0.0841|0.1319|0.2017|0.2567|0.3268|0.3047|0.2585|0.3264||-0.0363|-0.1161|-0.1463|-0.1802||-0.3016|-0.2489|-0.1653|-0.1805||-0.3109|-0.3343|-0.2647|-0.128||-0.1699|-0.2533|-0.2984|-0.2022||-0.1624|-0.1072|-0.1205|-0.0919||-0.2493|-0.2981|-0.2662|-0.2831||-0.3948|-0.4513|-0.5262|-0.5128||-0.4127
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.168|0.179|0.167|0.1|0.023|0.05|0.055|0.073|0.069|0.088|0.201|0.196|0.203|0.263|0.3241|0.3165|0.1981|0.2721|0.2697|0.2037|0.2717|0.3052|0.245|0.243|0.35|0.2982|0.3403|0.3093|0.2443|0.2073|0.2633|0.1753|0.0033|0.0523|0.1563|0.1323|0.2243|0.2413|0.2828|0.2871|0.2201|0.2411|0.2421|0.3157|0.2413|0.2393|0.2508|0.2998|0.2949|0.2549|0.2459|0.276|-0.0258|-0.1108|-0.1118|-0.1893|-0.2148|-0.2588|-0.3238||-0.2887|-0.3356|-0.3316|-0.361|-0.3331|-0.328|-0.3887|-0.2947|-0.3752|-0.3124|-0.2229|-0.2609|-0.3319|-0.3925|-0.3737|-0.2047|-0.2607|-0.2277|-0.3017|-0.2317|-0.1917|-0.1207|-0.1497|-0.2437|-0.2957|-0.2798|-0.3058|-0.3258|-0.2717|-0.4072|-0.2507|-0.2347|-0.2957|-0.3263|-0.3753|-0.2971|-0.3901|0.0025|0.1145|0.1345|0.1805|0.1645|0.2175|0.2265|0.1555|0.2175|0.2705|0.2781|0.3334|0.1834|0.1534|0.0594|0.0934|0.0054|0.1024|0.1514|0.2474|0.2154|0.2574|0.3295|0.3468|-0.0563|-0.0093|-0.1413|-0.1733|-0.1763|-0.2513|-0.1963|-0.2853|-0.2174|-0.1714|-0.1974|-0.2784|-0.2901|-0.2513|-0.1973|-0.2443|-0.2163|-0.1353|-0.1463|-0.2033|-0.2383|-0.3156|-0.2946|-0.3055|-0.2855|-0.2865|-0.3005|0.0314|0.2084|0.2914|0.2364|0.3074|0.305|0.253|0.3025|-0.0182|-0.1822|-0.1762|-0.1602|-0.0872|-0.1632|-0.0782|-0.1452|-0.1432|-0.2382|-0.2192|-0.2372|-0.2672|-0.2782|-0.2892|-0.2752|-0.2722|-0.3262|0.0062|0.0982|0.1122|0.0892|0.1752|0.3302|0.3082|0.3166|0.3972|0.3633|0.2773|0.3053|0.2503|0.2443|0.1773|0.2373|0.1633|0.1793|0.2343|0.2693|0.1993|0.3543|0.2847|0.2537|0.2667|0.3219|0.3091|0.2091|0.2061|0.2211|0.1791|0.1751|0.1291|0.0961|0.1511|0.2161||0.3101|0.3986|0.2865|0.3535|0.3658|0.2908|0.3371|0.3174|0.2954|0.2944|0.2584|0.1814|0.2764|0.344||0.268|0.14|0.184|0.162||0.206|0.287|0.219|0.189|0.272|0.246|0.25|0.348|-0.0066|-0.0626|-0.0956|-0.1836|-0.1936|-0.2166|||-0.3256|-0.3266|-0.3206|-0.3266|-0.2656
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.1205|0.1495|-0.0693|-0.1113|-0.1583|-0.1741|-0.1599|-0.1425|-0.1748|0.0116|0.0076|0.0276|0.0426|0.0706|0.0416|0.0216|0.1016|0.0616|0.0866|0.0916|0.0936|0.0916|0.0476|0.1776|0.1922|-0.0102|-0.0092|-0.0712|-0.0742|-0.0182|-0.0722|-0.1902|-0.1685|-0.2276|0.0085|0.0695|0.0825|0.0965|0.0985|0.0545|0.0835|0.1475|0.139|0.1522|0.1465|0.0655|0.0565|0.1195|0.0975|0.0965|0.1515|0.1869|-0.0595|-0.0475|-0.0775|-0.1265|-0.1315|-0.1815|-0.1913|-0.1653|-0.1847|-0.1912|-0.2052|-0.2118|-0.2181|-0.2181|-0.2029|-0.2639|-0.2035|-0.1405|-0.1405|-0.1675|-0.2295|-0.2329|-0.134|-0.106|-0.077|-0.209|-0.2689|-0.1598|-0.0828|-0.0948|-0.1718|-0.2178|-0.2372|-0.2235|-0.2564|-0.2134|-0.2424|-0.1004|-0.0954|-0.1384|-0.2464|-0.2709|-0.1568|-0.2088|-0.2193|0.0023|0.1733|0.1673|0.2313|0.1766|0.2186|0.1421|0.0991|0.2121|0.1551|0.2063|0.1972|-0.0016|-0.0796|-0.0636|-0.1876|-0.204|-0.1885|0.0223|0.0583|0.0743|0.1593|0.1224|0.1574|0.1524|0.1328|0.0985|0.1295|0.0947|0.1437|0.1631|0.1587|0.1574|0.1971|-0.0803|-0.0833|-0.0243|-0.0293|-0.0033|-0.0823|-0.0083|-0.0273|-0.0423|-0.0903|-0.1793|-0.1988|-0.1764|-0.1992|-0.1582|-0.1442|-0.1942|0.0982|0.1602|0.1648|0.1578|0.1929|0.1666|0.1926|0.1876|0.1587|0.0717|0.0427|0.0967|0.0947|0.2057|-0.0678|-0.0988|-0.1178|-0.0978|-0.0308|-0.1808|-0.1358|-0.1288|-0.1408|-0.1088|-0.1748|-0.2248|-0.2103|-0.2116|-0.2336|-0.2088|0.0484|0.1034|0.1924|0.2086|0.2202|0.1438|0.1618|0.1188|0.1548|0.0658|0.0388|0.0848|0.1088|0.1498|0.1118|0.1318|0.1718|0.1619|0.1915|0.2155|0.1675|0.0935|0.1215|0.1335|0.1655|0.1693|0.1474|0.1254|0.0264|0.0274|0.0094|0.0624|0.0914|0.1274|0.1571|0.136|0.1616|0.1427|0.1687|-0.0347|-0.0747|-0.0607|-0.1057|-0.2027|-0.0847|-0.0477|-0.0387|-0.1127|-0.1717|-0.1787|-0.1047|-0.1197|-0.1567|-0.1201|-0.1621|-0.2111|0.0629|0.1149|0.1249|0.1699|0.1586|0.1999|0.165|-0.034|-0.081|-0.104|-0.144||-0.194|-0.2121|-0.207|-0.219|-0.1902|-0.1652
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.1947|0.1747|0.1577|0.0927|0.0637|0.0347|0.0067|0.0317|0.0687|0.0597|0.1347|0.1507|0.1387|0.1997|0.1958|0.1708|0.1018|0.1748|0.2244|0.1538|0.1948|0.2071|0.1831|0.1781|0.2232|0.1987|0.2361|0.2284|0.1714|0.1694|0.1964|0.1014|0.0104|0.0334|0.1454|0.1114|0.1694|0.1554|0.2064|0.2214|0.1558|0.2008|0.2235|0.2264|0.2264|0.2207|0.1647|0.2287|0.2468|0.2483|0.1868|0.2068|-0.0059|-0.0929|-0.0429|-0.0894|-0.0819|-0.1689|-0.2211|-0.1803|-0.198|-0.221|-0.2428|-0.2422|-0.2589|-0.2263|-0.3196|-0.2066|-0.2532|-0.2129|-0.1799|-0.1749|-0.2459|-0.2743|-0.2903|-0.2359|-0.291|-0.2194|-0.2444|-0.2593|-0.2283|-0.1383|-0.1603|-0.2183|-0.2364|-0.1764|-0.2014|-0.2481|-0.2185|-0.2755|-0.1575|-0.1675|-0.2245|-0.2713|-0.2705|-0.1995|-0.2995|-0.2521|-0.2365|-0.1855|-0.1675|-0.1605|-0.1445|-0.1055|-0.1615|-0.1305|-0.1115|-0.0665|-0.0725|-0.1115|-0.2125|-0.2625|-0.2085|-0.2847|0.0436|0.0256|0.1476|0.1446|0.2036|0.2643|0.2212|0.1472|0.2772|0.2206|0.198|0.2058|0.1674|0.1794|0.1657|0.2131|-0.0175|-0.0645|-0.1395|-0.0815|-0.0925|-0.0985|-0.1365|-0.1135|-0.0765|-0.1255|-0.1575|-0.1905|-0.2635|0.0575|0.0315|0.0875|0.0785|0.0435|0.0445|0.1765|0.2285|0.1425|0.2215|0.1907|0.2237|0.2457|0.2718|-0.1083|-0.1453|-0.1713|-0.0513|-0.0713|-0.0603|-0.1043|-0.0863|-0.1473|-0.1543|-0.1773|-0.1583|-0.2113|-0.2243|-0.1843|-0.1633|-0.2153|-0.2956|0.0574|0.0814|0.0694|0.1544|0.2554|0.2404|0.2603|0.3298|-0.0425|-0.0675|-0.0895|-0.1315|-0.1085|-0.2085|-0.1575|-0.2225|-0.1655|-0.0345|-0.0905|-0.1165|-0.0045|-0.0615|-0.0215|-0.0795|-0.0965|-0.1405|-0.1435|-0.0985|-0.0785|-0.1545|-0.1475|-0.2155|-0.2625|-0.2533|0.0595|0.1325|0.2375|-0.0301|-0.0651|-0.0531|-0.0671|-0.0901|-0.1051|-0.1781|-0.1781|-0.2091|-0.2521|-0.3001|-0.2227|-0.1807|-0.2007|-0.2237|-0.3247|-0.2717|-0.2677|-0.2052|-0.1967|-0.0657|-0.1327|-0.1407|-0.0277|-0.0337|-0.0747|-0.0137|-0.0487|-0.0377|-0.0857|-0.1477|-0.1587|-0.2157|-0.3312|-0.3736|-0.3666|-0.3676|-0.2816|-0.3026|-0.2466
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.0546|-0.0676|-0.0756|-0.1446|-0.1676|-0.1856|-0.2236|0.0211|0.0631|0.0681|0.1501|0.1861|0.1571|0.2091|0.2171|0.1831|0.1021|0.1851|0.2402|0.1714|0.2084|0.2068|0.191|0.178|0.24|0.214|0.2574|0.2572|0.2192|0.1972|0.2122|0.1322|0.0382|0.0532|0.1522|0.1122|0.1772|0.1752|0.2342|0.2382|0.1885|0.2315|0.2567|0.2644|0.26|0.2556|0.2026|0.2676|0.2824|0.2686|0.2156|0.2336|0.2542|-0.0887|-0.0507|-0.0887|-0.0877|-0.1707|-0.2367|-0.2088|-0.23|-0.2565|-0.2735|-0.288|-0.3137|-0.2591|-0.3508|-0.2598|-0.2797|-0.2541|-0.2021|-0.1981|-0.2971|-0.335|-0.323|-0.2612|-0.3222|-0.2349|-0.2699|-0.2922|-0.2673|-0.1793|-0.1963|-0.2543|-0.2695|-0.2175|-0.2365|-0.2907|-0.2394|-0.3434|-0.2084|-0.1974|-0.2644|-0.3081|-0.3103|-0.2323|-0.3343|0.0181|0.0941|0.1411|0.1521|0.1631|0.1911|0.2281|0.1741|0.1931|0.2241|0.2531|0.298|-0.0462|-0.1402|-0.2282|-0.2072|-0.2732|0.0527|0.0787|0.1997|0.1847|0.2147|0.2958|0.2458|0.1778|0.2698|0.257|0.2301|0.2292|0.2066|-0.001|-0.043|-0.001|-0.024|-0.061|-0.156|-0.08|-0.096|-0.108|-0.141|-0.134|-0.095|-0.142|-0.178|-0.213|-0.302|0.0615|0.0325|0.0835|0.0805|0.0485|0.0475|0.1705|0.2505|0.1705|0.2475|0.2104|0.2364|-0.0193|-0.0363|-0.1323|-0.1653|-0.1933|-0.0673|-0.1073|-0.0773|-0.1083|-0.0973|-0.1703|-0.1643|-0.1963|-0.1893|-0.2403|-0.2483|-0.2083|-0.1823|-0.2353|-0.3154|0.0887|0.1137|0.0987|0.1797|0.2947|0.2847|0.2951|0.377|-0.082|-0.105|-0.129|-0.17|-0.158|-0.264|-0.225|-0.274|-0.228|-0.09|-0.148|-0.18|-0.075|-0.138|-0.09|-0.136|-0.155|-0.197|-0.18|-0.139|-0.106|-0.188|-0.19|-0.242|-0.2879|-0.2717|0.0659|0.1499|0.2639|0.3011|-0.0343|-0.0283|-0.0393|-0.0713|-0.0413|-0.1563|-0.1393|-0.1913|-0.2233|-0.2763|-0.1973|-0.1343|-0.1663|-0.1963|-0.2783|-0.2413|-0.2163|-0.1928|-0.1843|-0.0483|-0.1153|-0.1353|-0.0063|-0.0793|-0.1223|-0.0623|-0.0983|-0.1093|-0.1293|-0.1883|-0.1913|-0.2513||-0.3768|-0.3773|-0.4164|-0.3324|-0.3534|-0.3084
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.0214|0.0504|0.062|0.0515|0.0605|0.0658|0.0498|0.0468|0.0298|0.0168|0.0278|0.0308|0.0298|0.0148|0.0058|0.0018|0.0133|0.0308|0.0408|0.0458|0.0458|0.0458|0.0438|0.0708|0.0728|0.0648|0.0688|0.0448|0.0538|0.0668|0.0688|0.0108|0.0448|0.0838|0.0598|0.0738|0.0638|0.0968|0.0913|0.0643|0.0763|0.1057|0.105|-0.0434|-0.0624|-0.0964|-0.0733|-0.0623|-0.0783|-0.1029|-0.0897|-0.114|-0.098|-0.087|||-0.099|-0.125|-0.1211|-0.0891|-0.1071|-0.0971|-0.1411|-0.1806|-0.1667|0.024|0.065|0.03|0.044|0.089|0.13|0.1466|-0.0101|-0.1081|-0.1076|-0.0926|-0.0786|-0.1066|-0.1349|-0.0689|-0.0499|-0.0539|-0.0854|-0.0939|-0.1279|-0.1041|-0.0961|-0.0953|-0.0863|-0.0648|-0.0448|-0.0638|-0.0808|-0.0977|-0.0879|-0.0998|0.0008|0.0348|0.0748|0.0865|0.0611|0.05|0.063|0.0528|0.0438|0.0668|0.0597|0.0724|0.0532|0.0331|0.0031|0.0131|0.0061|0.0251|0.0271|0.0311|0.0511|0.0629|0.0699|0.0331|0.0481|0.0542|0.053|0.0449|0.0489|0.0339|0.0499|0.0499|0.0467|0.0513|0.0438|0.0428|0.0488|0.0478|0.0478|0.0585|0.0389|0.0519|0.0479|0.0479|0.0339|0.0239|0.0429|0.0479|0.0379|0.0579|0.0489|0.0429|0.0699|0.0682|-0.0119|-0.0339|-0.0129|-0.0339|-0.0379|-0.0429|-0.0534|-0.0749|-0.0919|0.0384|0.0504|0.0684|0.0825|0.0908|0.0696|0.091|0.0914|0.0092|0.0172|0.0292|0.0262|0.0482|0.0365|0.0415|0.0545|0.044|0.0565|0.0555|0.0677|0.0417|0.0577|0.0631|-0.0081|-0.0331|-0.0381|-0.0131|-0.0181|-0.0321|-0.0241|-0.0421|-0.0601|-0.0549|-0.0509|-0.0562|-0.0545|-0.0455|-0.0355|-0.0155|-0.0105|-0.0205|-0.0155|-0.0095|-0.0045|-0.0265|-0.0165|-0.0055|-0.0255|-0.0205|-0.0105|-0.0055|-0.0065|-0.0205|-0.0145|-0.0355|-0.0435|-0.0545|-0.0405|-0.0555|-0.0805|-0.0455|-0.0315|-0.0555|-0.0758|-0.0597|-0.0467|-0.0607|-0.0617|||-0.0507|-0.0707|-0.1002|0.0367|0.0297|0.0577|0.0506|0.0499|0.0539|0.0589|0.0589|0.0715|0.072|0.0825|0.0788|0.0728|0.0828|0.0873|0.0963|0.1119|0.1232|0.121|-0.0134
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.0321|0.0357|0.0397|0.0441|0.049|-0.0253|-0.0203|-0.0653|-0.0626|-0.0679|-0.0527|-0.0727|-0.0741|0.01|0.02|0.06|0.0666|-0.074|-0.0756|0.0237|0.0537|-0.0163|-0.0663|0.0336|0.0374|0.0415|0.0461|0.0513|0.057|-0.0633|0.0487|0.0541|-0.0601|-0.0491|-0.0191|-0.0341|-0.0391|-0.0511|-0.0491|-0.0371|-0.0841|0.0137|0.0437|0.0737|0.0819|-0.0511|-0.1011|-0.0923|-0.0921|-0.1121|0.008|0.038|0.073|0.088|0.0978||-0.0678|-0.1128|-0.1028|||-0.0928|-0.0628|-0.1478|-0.1078|-0.1878||-0.1687|0.0113|0.0313|0.0863|-0.0366|-0.1066|-0.1121|-0.0821|-0.1321|-0.1121|-0.1121|-0.1771|-0.1601|0.0865|0.1365|0.1485|0.1635|-0.1817|-0.1519|-0.1551|-0.1801|-0.1484|-0.1549|-0.0538|-0.0588|-0.1288|-0.1538|-0.0711|-0.0761|-0.1761|-0.1723|-0.1248|-0.0819|-0.0519|-0.0969|-0.0569|-0.1269|-0.126|-0.0749|-0.0999|0.0827|0.0919|-0.0501|-0.0751|-0.0801|-0.1401|-0.1373|-0.1309|-0.0698|-0.1098|-0.0836|0.0662|0.0736|-0.0009|-0.0909|0.0243|0.027|0.03||0.0333|0.037|-0.0412|0.0064|0.0314|0.0348|0.0387|0.043|0.0478|0.0408|0.0258|0.0358|0.0608|0.0676|0.0751|0.0834|-0.0044|-0.0744|-0.1144|-0.1272|-0.1246|-0.1385|-0.1238|0.0044|0.0644|0.0715|0.0795|0.0848|0.0948|0.1053|-0.085|-0.13||-0.1128|-0.1153|-0.1232|0.0768|0.0854|0.0949|-0.0871|-0.1171|-0.1201|-0.1201|-0.1122|-0.1372|-0.12|-0.1|-0.15|-0.16|-0.0989|-0.0689|-0.1589|-0.1516|-0.0801|0.0623|0.0692|0.0769|-0.0855|-0.0663|-0.0963|-0.1021|-0.1171|-0.1321|-0.1334|-0.1199|-0.1099|-0.1171|-0.1201|-0.0151|-0.0601||-0.1001|-0.1351|-0.1467|-0.1464|-0.1443|-0.157|-0.1411|-0.1451|-0.1096|0.0154|0.0054|0.0654|0.0804|0.0486|0.0436|0.0936|-0.104|0.038|0.053|0.0589|0.0655|0.0727|-0.0798|-0.0898|0.0348|0.0386|0.0429|0.0477|0.053|-0.0254|-0.0654|-0.061|0.0151||0.0001||0.0251|0.0451|0.0501|0.0557|0.0088|0.0538|0.0597|0.0664|0.0737|0.0271|0.0471|0.0821|||-0.0513|-0.1013|-0.0299|-0.0449|-0.0799
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0682|-0.1022|-0.1162|-0.1282|-0.1212|-0.1602|-0.1812|-0.2063|-0.1679|-0.2167|0.0399|0.0499|0.0499|0.1019|0.1179|0.0929|0.0529|0.0879|0.1299|0.1009|0.1519|0.1679|0.1119|0.1529|0.1439|0.1939|0.2159|0.1789|0.1539|0.1709|0.1679|0.0839|0.0549|0.0919|0.1519|0.1309|0.1539|0.1339|0.1789|0.1928|0.1903|0.1952|0.1932|0.2293|0.1533|0.1623|0.1733|0.2153|0.2163|0.1993|-0.0154|-0.0124|-0.0184|-0.1334|||-0.1414|-0.1724|-0.1584|||-0.1454|-0.1314|-0.1714|-0.1877|-0.1967|-0.2425|-0.2045|-0.1723|-0.21|-0.1639|-0.1579|-0.2059|-0.2134|-0.2264|-0.1983|-0.2601|-0.2056|-0.2197|-0.2334|-0.2022|-0.1272|-0.1572|-0.1902|-0.2072|-0.1904|-0.1834|0.0007|0.0297|0.0197|0.1207|0.1457|0.0947|0.0797|0.1557|0.1807|0.1077|0.1377|0.1107|0.1157|0.1067|0.1207|0.1417|0.1377|0.0857|0.1287|0.1567|0.1747|0.1637|0.1477|0.1077|0.0847|0.1247|0.0827|0.1097|0.1177|0.1647|0.204|0.222|0.2245|0.2135|0.1625|0.2495|0.1705|0.1415|0.1915|0.1595|0.1495|0.1685|0.1978|0.1998|-0.0406|-0.0826|-0.0466|-0.0216|-0.0376|-0.0766|-0.0536|-0.0856|-0.1286|-0.1226|-0.1516|-0.1876|-0.1876|-0.1856|-0.1852|-0.1432|-0.1432|-0.1742|-0.1172|-0.0672|-0.1082|-0.0542|-0.1152|-0.0822|-0.0792|-0.0682|-0.1522|-0.1542|-0.1702|-0.0922|-0.1172|-0.1072|-0.1372||-0.1482|-0.1472|-0.1902|-0.1792|-0.1882|-0.2282|-0.1872|-0.1732|-0.2232|-0.2639|-0.1809|-0.1569|-0.1339|-0.0829|-0.0219|-0.0529|-0.0789|-0.1409|-0.2189|-0.2089|-0.2009|-0.1929|-0.1759|-0.2079|-0.2109|-0.2589|-0.1929|-0.1179|-0.1909|-0.1649|-0.0989|-0.0889|-0.0949|-0.1469|-0.1969|-0.1409|-0.1689|-0.0559|-0.0749|-0.2649|-0.1409|-0.2839|-0.3077|-0.2487|-0.2961||-0.1151|-0.1781|-0.2201|-0.2361|-0.2361|-0.2231||-0.2501|-0.2801|-0.2521|-0.309|-0.328|-0.302|-0.273|-0.2375|-0.2605|-0.3225|-0.2775|-0.3525||-0.2865|-0.2265|-0.2765|-0.2895|-0.2045|-0.2195|-0.2845|-0.1905|-0.2805|-0.2155|-0.1915|-0.3015|-0.3982|-0.1812|||-0.2712|-0.2362|-0.1802|-0.1772|-0.1782
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-0.1871|-0.1701|-0.1941|-0.2831|-0.2671|-0.2461|-0.2941|-0.3218|-0.3098|0.0216|0.1316|0.1926|0.1436|0.2026|0.2066|0.1946|0.1176|0.2256|0.2827|0.1957|0.2367|0.2197|0.1887|0.1997|0.2747|0.2497|0.2987|0.2319|0.2099|0.2099|0.1609|0.1609|0.0769|0.1599|0.1599|0.1739|0.1739|0.1739|0.2449|0.2749|0.2068|0.2398|0.2768|0.298|0.2633|0.2273|0.1703|0.2663|0.2923|0.2963|0.2483|0.2794|0.3068|-0.0502|-0.0382|-0.0582|-0.0402|-0.1492|-0.2612||-0.2593|-0.3156|-0.2987|-0.2983|-0.342|-0.2692|-0.3368|-0.2858|-0.3005|-0.2372|-0.1902|-0.1922|-0.2962|-0.3462|-0.3465|-0.2899|-0.3644|-0.2552|-0.3022|-0.3396|-0.2049|-0.2049|-0.2129|-0.2849|-0.288|-0.2815|-0.2725|-0.3447|-0.2922|-0.398|-0.2604|-0.2564|-0.3074|-0.3696|-0.3566|-0.2636|-0.4036|-0.3431|-0.3574|0.0522|0.0712|0.1322|0.1812|0.2412|0.1672|0.1592|0.2512|0.2832|0.3418|0.2538|0.1178|0.1118|0.1068|0.0188|0.1048|0.1908|0.2758|0.2688|0.2908|0.3181|0.1971|0.1821|0.3161|0.3109|0.2918|0.2805|0.2888|0.2626|0.1964|0.2664|0.2736|0.2382|0.1312|0.2342|-0.023|-0.032|-0.085|-0.073|-0.014|-0.081|-0.129|-0.19|-0.297|0.0412|0.0112|0.0882|0.0882|0.0432|0.0302|0.1762|0.2622|0.1822|0.2672|0.2597|0.2687|-0.0738|-0.0988|-0.2048|-0.2058|-0.2168|-0.0978|-0.1258|-0.1028|-0.1598|-0.1648|-0.2418|-0.2468|-0.2868|-0.2408|-0.2788|-0.3278|-0.2828|-0.2398|-0.2778|-0.3821|0.1056|0.1076|0.0896|0.2116|0.3536|0.2986|0.3177|0.4318|-0.1235|-0.0905|-0.1455|-0.2215|-0.2025|-0.2905|-0.3535|-0.3626|-0.3733|-0.2463|-0.3203|-0.3443|-0.2433|-0.3363|-0.2313|-0.2763|-0.3053|-0.3391|-0.2791|-0.1821|-0.1461|-0.2231|-0.3491|-0.429|-0.3158|0.041|0.144|0.144|0.263|-0.0188|-0.0428|-0.0458|-0.0628|-0.1078|-0.0568|-0.1768|-0.1478|-0.1758|-0.2478|-0.2478|-0.1528|-0.0968|-0.1288|-0.1648|-0.2408|-0.2038|-0.2038|-0.1778|-0.0148|-0.1038|-0.1038|-0.0968|-0.0018|-0.0058|-0.0498|-0.0108|-0.0768|-0.0418|-0.0788|-0.1398|-0.1538|-0.2028|-0.3363|-0.3699|-0.3967|-0.4545|-0.3485|-0.3835|-0.3525
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-0.0817|-0.0847|-0.0977|-0.1687|-0.1857|-0.1957|-0.2417|-0.2662|0.0133|0.0323|0.1263|0.1693|0.1353|0.1993|0.2093|0.1833|0.1053|0.1933|0.2496|0.1774|0.2134|0.1924|0.1684|0.1634|0.2354|0.2194|0.2674|0.2429|0.2039|0.1779|0.1969|0.1289|0.0379|0.0499|0.1389|0.0929|0.1619|0.1639|0.2279|0.2309|0.1797|0.2187|0.2437|0.2539|0.2452|0.237|0.1731|0.2441|0.2621|0.2451|0.1941|0.2141|0.2627|-0.047|-0.017|-0.0645|-0.055|-0.142|-0.219|-0.1999|-0.2221|-0.2455|-0.2589|-0.2728|-0.3047|-0.2376|-0.3259|-0.2577|-0.2677|-0.222|-0.163|-0.165|-0.268|-0.3153|-0.3026|-0.2461|-0.3183|-0.2076|-0.2546|-0.2751|-0.2493|-0.1573|-0.1763|-0.2453|-0.2526|-0.2126|-0.2206|-0.2825|-0.2228|-0.305|-0.171|-0.167|-0.239|-0.2902|-0.2694|-0.1954|-0.3114|-0.2731|-0.2583|-0.2143|-0.2077|-0.1787|-0.1477|-0.1027|-0.1567|-0.1417|-0.1077|-0.0747|-0.0537|-0.1037|-0.1957|-0.2257|-0.2117|-0.2947|0.0424|0.0794|0.1764|0.1684|0.1934|0.2628|0.1998|0.1468|0.2368|0.2437|0.2139|0.2038|0.1965|0.1895|0.1696|0.2156|0.224|-0.0113|-0.1133|-0.0263|-0.0523|-0.0633|-0.1093|-0.0983|-0.0483|-0.0973|-0.1413|-0.1833|-0.2763|-0.2109|-0.2439|0.0551|0.0481|0.0161|0.0151|0.1481|0.2301|0.1501|0.2311|0.2128|0.2208|-0.0127|-0.0267|-0.1167|-0.1357|-0.1597|-0.0337|-0.0787|-0.0407|-0.0807|-0.0837|-0.1537|-0.1527|-0.1857|-0.1627|-0.2197|-0.2317|-0.2007|-0.1807|-0.2247|-0.3132|0.0706|0.0876|0.0616|0.1536|0.2756|0.2556|0.2701|0.3542|-0.011|-0.075|-0.1|-0.157|-0.138|-0.255|-0.224|-0.272|-0.223|-0.102|-0.173|-0.199|-0.101|-0.162|-0.107|-0.137|-0.167|-0.206|-0.183|-0.125|-0.086|-0.175|-0.168|-0.226|-0.2729|-0.2349|0.02|0.125|0.226|0.263|0.2238|0.2168|0.233|0.194|0.242|0.125|0.146|0.105|0.08|0.03|0.105|0.167|0.13|0.104|0.02|0.044|0.053|0.0845|0.09|0.233|0.163|0.15|0.26|0.252|0.208|0.269|-0.0241|-0.0211|-0.0461|-0.1041|-0.1091|-0.1631|-0.2961|-0.3294|-0.3279|-0.3646|-0.2856|-0.3036|-0.2676
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.1802|0.1632|0.1552|0.0932|0.0662|0.0462|0.0172|0.0462|0.0882|0.0832|0.1632|0.1862|0.1662|0.2192|0.2232|0.1892|0.1172|0.1902|0.2429|0.17|0.21|0.2119|0.2052|0.1922|0.2472|0.2322|0.2556|0.2546|0.2146|0.1926|0.2116|0.1316|0.0236|0.0466|0.1556|0.1176|0.1806|0.1816|0.2326|0.2376|0.1796|0.2286|0.2498|0.2581|0.2448|0.2412|0.1878|0.2498|0.2668|0.2506|0.2071|0.2231|-0.0115|-0.0905|-0.0705||-0.1155|-0.1775|-0.2335|-0.2111||-0.2376|-0.2348|-0.2574|-0.2852|-0.2487|-0.3293|-0.2477|-0.2754|-0.2365|-0.1895|-0.1845|-0.2785|-0.312|-0.3082|-0.2548|-0.3077|-0.2327|-0.2647|-0.275|-0.2369|-0.1449|-0.1699|-0.2439|-0.2539|-0.1999|-0.2219|-0.266|-0.2167|-0.305|-0.179|-0.175|-0.24|-0.2842|-0.2869|-0.2039|-0.3139|-0.2692|-0.22|-0.179|-0.16|-0.147|-0.12|-0.083|-0.133|-0.098|-0.082|-0.043|-0.05|-0.095|-0.185|-0.233|-0.195|-0.265|0.0484|0.0464|0.1734|0.1584|0.2064|0.2723|0.2263|0.1523|0.2593|0.2359|0.207|0.2094|-0.0157|-0.0037|-0.0437|-0.0037|-0.0267|-0.0737|-0.1587|-0.0887|-0.1017|-0.1127|-0.1457|-0.1327|-0.0977|-0.1437|-0.1777|-0.2147|-0.2907|0.0703|0.0323|0.0953|0.0743|0.0463|0.0583|0.1843|0.2453|0.1583|0.2363|0.1999|0.2189|-0.0204|-0.0364|-0.1184|-0.1614|-0.1934|-0.0644|-0.0994|-0.0764|-0.1204|-0.1084|-0.1764|-0.1764|-0.1964|-0.1854|-0.2374|-0.2504|-0.2074|-0.1834|-0.2344|-0.3117|0.0849|0.1069|0.0919|0.1679|0.2769|0.2679|0.2748|0.3556|-0.0644|-0.0954|-0.1194|-0.1604|-0.1404|-0.2484|-0.2024|-0.2474|-0.1944|-0.0664|-0.1194|-0.1494|-0.0464|-0.1134|-0.0614|-0.1114|-0.1294|-0.1654|-0.1594|-0.1234|-0.0854|-0.1714|-0.1614|-0.2284|-0.2794|-0.2434|0.0534|0.1494|0.2414|-0.0136|-0.0706|-0.0576|-0.0656|-0.1046|-0.0736|-0.1836|-0.1706|-0.2196|-0.2546|-0.3007|-0.2297|-0.1707|-0.2047|-0.2337|-0.3317|0.0336|0.0626|0.0936|0.1016|0.2426|0.1726|0.1426|0.2816|0.2666|0.2186|0.2876|-0.0367|-0.0287|-0.0507|-0.1207|-0.1237|-0.1937|-0.3217|-0.3574|-0.3727|-0.3994|-0.3264|-0.3404|-0.3034
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.2253|0.2123|0.1833|0.1273|0.1023|0.0833|0.0403|0.0643|0.1133|0.1033|0.1973|0.2243|0.1873|0.2483|0.2573|0.2273|0.1443|0.2403|0.2913|0.2064|0.2544|0.2682|0.2434|0.2274|0.2844|0.2657|0.3017|0.2955|0.2882|0.2592|0.2932|0.1982|0.1082|0.1112|0.1782|0.1322|0.2002|0.1992|0.2532|0.2712|0.2132|0.2612|0.2702|0.308|0.2908|0.2863|0.2313|0.2963|0.3173|0.3067|-0.0271|-0.0101|-0.0301|-0.1321|-0.0921||-0.1231|-0.2321|-0.2781|-0.239|-0.2584|-0.2812|-0.2973|-0.3049|-0.3315|-0.2803|-0.3877|-0.2927|-0.3011|-0.2494|-0.1974|-0.1924|-0.3144|-0.3448|-0.3241|-0.2877|-0.338|-0.2708|-0.2948|-0.3119|-0.2895|-0.1915|-0.2095|-0.2805|-0.2743|-0.2313|-0.2573|-0.3125|-0.2671|-0.3582|-0.2162|-0.2162|-0.2752|-0.3246|-0.332|-0.243|-0.346|0|0.076|0.118|0.115|0.149|0.159|0.198|0.142|0.172|0.199|0.228|0.238|0.186|0.096|0.053|0.089|0.013|0.074|0.086|0.213|0.195|0.23|0.3129|0.2727|0.2067|0.3147|0.2824|0.2385|0.2421|0.2188|0.2178|0.2074|0.2588|0.255|0.2155|0.1215|0.2045|0.1995|0.1715|0.1395|0.1495|0.1875|0.1615|0.1195|0.0885|0.0075|0.0985|0.0445|0.1005|0.0975|0.0665|0.0675|0.1905|0.2635|0.1895|0.2665|0.2245|0.2535|0.2587|0.2287|0.1497|0.1157|0.0777|0.1937|0.1637|0.2017|0.1727|0.1857|0.1237|0.1227|0.0827|0.1137|0.0517|0.0437|0.0827|0.1137|0.0557|0.0007|0.0867|0.1357|0.1147|0.1967|0.3047|0.3007|0.3018|0.3742|0.2032|0.1702|0.1642|0.1302|0.1532|0.0452|0.0912|0.0522|0.0642|0.2002|0.1492|0.1262|0.2462|0.1642|0.2272|0.1872|0.1592|0.1102|0.1422|0.1702|0.2142|0.1182|0.1352|0.0752|0.0112|0.0592|0.0982|0.1912|0.2922|0.3155|-0.0503|-0.0313|-0.0333|-0.0713|-0.0493|-0.1563|-0.1443|-0.1943|-0.2253|-0.2803|-0.2023|-0.1533|-0.1943|-0.2333|-0.3183|-0.2543|-0.2413|-0.2118|-0.1903|-0.0563|-0.1243|-0.1513|-0.0313|-0.0453|-0.0953|-0.0293|-0.0703|-0.0723|-0.1053|-0.1583|-0.1503|-0.2173|-0.3518|-0.3877|-0.3964|-0.4287|-0.3527|-0.3637|-0.3257
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2056|0.1936|0.1886|0.1226|0.0996|0.0806|0.0436|0.0636|0.1036|0.1076|0.1966|0.2306|0.2036|0.2586|0.2656|0.2366|0.1426|0.2296|0.2874|0.2167|0.2647|0.2506|0.2308|0.2098|0.2748|0.2518|0.2878|0.2867|0.281|0.2349|0.2504|0.17|0.0761|0.0918|0.191|0.1503|0.2151|0.2169|0.2749|0.2775|0.2253|0.2705|0.2885|0.3006|0.2888|0.2834|0.2281|0.297|0.3124|0.2902|-0.0399|-0.0226|-0.0506|-0.1441|-0.1011|-0.1517|-0.1363|-0.2188|-0.2814||-0.2573|-0.2893|-0.3123|-0.3153|-0.3395|-0.2942|-0.3826|-0.2928|-0.2788|-0.2221|-0.2482|-0.2412|-0.3362|-0.3887|-0.3798|-0.2878|-0.3731|-0.2836|-0.3176|-0.339|-0.3101|-0.2171|-0.2341|-0.3101|-0.3163|-0.2633|-0.2833|-0.3325|-0.2909|-0.4005|-0.2716|-0.2616|-0.2946|-0.3522|-0.3547|-0.2827|-0.3817|-0.3366|0.0657|0.1077|0.1467|0.1397|0.1697|0.2087|0.1727|0.1757|0.2047|0.2387|0.2457|0.2017|0.1077|0.0667|0.0917|0.0217|0.0877|0.1057|0.2277|0.2237|0.2507|0.3266|0.2696|0.2016|0.2996|0.2946|0.2635|0.2647|-0.0522|-0.0502|-0.0982|-0.0552|-0.0762|-0.1112|-0.2042|-0.1272|-0.1392|-0.1472|-0.1822|-0.1752|-0.1382|-0.1952|-0.2342|-0.2552|-0.3561|0.1085|0.0545|0.1165|0.1085|0.0915|0.0805|0.2045|0.2855|0.2035|0.2845|0.2694|0.2654|0.2986|0.2796|0.1866|0.1606|0.1226|0.2406|0.2056|0.2336|0.1976|0.2036|0.1356|0.1446|0.1196|0.1326|0.0736|0.0666|0.1076|0.1346|0.0826|0.0376|0.1316|0.1566|0.1366|0.2136|0.3306|0.3216|0.3288|0.4085|-0.085|-0.108|-0.129|-0.17|-0.154|-0.253|-0.198|-0.264|-0.219|-0.085|-0.152|-0.168|-0.076|-0.111|-0.079|-0.117|-0.144|-0.188|-0.175|-0.132|-0.094|-0.186|-0.178|-0.235|-0.287|-0.253|-0.194|-0.098|-0.001|-0.002|-0.055|-0.053|-0.067|-0.101|-0.07|-0.18|-0.162|-0.218|-0.253|-0.306|-0.229|-0.174|-0.213|-0.244|-0.328|-0.288|-0.255|-0.2225|-0.22|-0.084|-0.158|-0.173|-0.045|-0.059|-0.103|-0.036|-0.08|-0.086|-0.111|-0.174|-0.176|-0.231|-0.356|-0.3923|-0.4075|-0.4478|-0.3678|-0.3948|-0.3478
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.0696|-0.0646|-0.0996|-0.1086|-0.1666|-0.1859|-0.1901|-0.1601|-0.2188|0.049|0.036|0.06|0.043|0.05|0.148|0.118|0.164|0.14|0.126|0.158|0.183|0.155|0.095|0.24|0.1957|0.2171|0.2682|0.1889|0.2182|0.2047|0.1342|0.0242|0.0382|0.0482|0.1132|0.1612|0.1432|0.1912|0.1706|0.1176|0.1576|0.2196|0.1901|0.1351|0.1001|0.0711|0.1081|0.1951|0.2398|0.203|0.222|0.2314|-0.0468|-0.0708|-0.1033||-0.2058|-0.2627|-0.2435|-0.1841||-0.2076|-0.2376|-0.2519|-0.2368|-0.2764|-0.2447|-0.3645|-0.273|-0.2007|-0.1777|-0.2007|-0.2507|-0.2779|-0.2114|-0.1894|-0.1394|-0.2494|-0.229|-0.201|-0.119|-0.154|-0.225|-0.241|-0.2791|-0.2511|-0.3255|-0.3221|-0.3403|-0.1983|-0.1633|-0.2143|-0.3153|-0.295|-0.2374|-0.2886|-0.2323|-0.3223|0.1283|0.1763|0.1383|0.1133|0.1313|0.0463|0.0943|0.1993|0.1959|0.259|0.154|0.119|0.087|0.124|0.039|0.089|0.129|0.194|0.219|0.2287|0.2749|0.2222|0.2398|0.2338|0.2004|0.1645|0.2198|0.1411|0.1911|0.2151|0.1739|-0.0195|-0.0315|-0.1115|-0.1115|-0.0655|-0.0615|-0.0535|-0.1115|-0.0465|-0.0365|-0.0665|-0.1345|-0.2195|-0.2359|0.0334|0.0934|0.1184|0.1204|0.0834|0.1754|0.2482|0.2137|0.183|0.2511|0.196|0.2283|0.2324|0.2267|0.1885|0.1854|0.2114|0.1474|0.2424|0.225|0.2219|0.22|0.212|0.24|-0.0682|-0.0702|-0.0962|-0.1272|-0.0882|-0.1812|-0.2162|-0.2434|-0.2726|-0.2847|-0.3261|0.0689|0.1569|0.2759|0.288|0.2221|0.2315|0.2272|0.1842|0.2232|0.2519|0.2199|0.2117|0.1767|0.2247|0.2145|0.1805|0.1625|0.1345|0.2055|0.2245|0.2535|0.2283|0.2433|0.262|0.3116|0.2693|0.2595|0.288|0.1545|0.1585|0.1335|0.1495|0.2115|0.2335|0.1955|0.1785|0.2995|0.2466|0.2961|0.2899|-0.0554|-0.1034|-0.1874|-0.271|0.0911|0.1341|0.1431|0.1161|0.0581|0.0881|0.1061|0.1121|0.0381|0.0581|0.0461|0.0091|0.0576|0.1131|0.1011|0.2061|0.2711|-0.0014|-0.1564|-0.1514|-0.2034|-0.2414|-0.2814|-0.2458||-0.3288|-0.3343|-0.2693|-0.2744|-0.1874
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.2685|-0.0496|-0.0616|-0.1736|-0.1956|-0.2396|-0.272|0.0308|0.0088|0.0218|0.1098|0.0858|0.1508|0.1818|0.2158|0.1548|0.1208|0.1988|0.2078|0.1778||0.2438|0.2018|0.2158|0.3088|0.3032|0.2673|0.3172|0.2432|0.1932|0.2732|0.1442|0.0362|0.0842|0.1722|0.2142|0.2872|0.2665|0.2936|0.2656|0.2626|0.2926|0.3473|0.3552|-0.0061|-0.1401|-0.1481|-0.1191|-0.0931|-0.1441|-0.1321|-0.1051|-0.1261|-0.2081|-0.1891||-0.2611|-0.2591|-0.3011|||-0.1541|-0.2461|-0.3093|-0.2969|-0.2836|-0.3286|-0.366|-0.3536|-0.1926|-0.1776|-0.2246|-0.2926|-0.3345|-0.3609|-0.3137|-0.404|-0.2841|-0.3231|-0.3487|-0.2934|-0.2324|-0.2374|-0.2954|-0.3298|-0.3318|-0.3008|-0.3609|-0.2889|-0.3489||-0.2009|-0.1839|-0.3369|-0.3245|-0.2843|-0.3595|-0.3186|-0.3394|0.1488|0.1118|0.0598|0.0858|0.2008|0.0968|0.0918|0.1518|0.2748|0.1858|0.1528|0.1128|0.0518|0.1138|0.0048|0.0818||0.2338|0.2138|0.2318|0.3538||0.1849|0.2259|0.3107|0.254|0.2655|0.2181|0.2771|0.2929|0.2985|0.2328|0.2427|0.1927|0.1877|0.1977|0.1997|0.1777|0.1447|0.1907|0.1937||0.0687|0.0647|0.0757|0.0957|0.1817|0.2037|0.1907|0.1467|0.3147|0.2857|0.2318|0.2848|0.3426|0.3363|0.3475|0.3194|0.2704|0.1984|0.1744||0.2244|0.3844|0.3852|0.3695|0.2685|0.2885|0.3835|0.2475|0.2815|0.2655|0.1785|0.2645|0.1235|0.1475|0.1675|0.1335|0.1155|0.1875|0.3025|0.2795|0.3889|0.3412|0.2926|0.1936||0.1496|0.2416|0.1006|0.1976|0.1936|0.2346|0.3326|0.2816|0.2386|0.3006|0.2486|0.2296|0.3066|0.3606|0.2436|0.2706|0.3036|0.3933|0.2524|0.2424|0.2084|0.1384|0.1644|0.2344|0.3094|0.3114|0.3298|0.3727|0.3304||0.2827|0.3287|-0.0147|-0.0667|-0.1667|-0.2337|-0.2857|-0.2137|-0.1637|-0.1407|-0.2037|-0.3197|-0.3709|-0.3279|-0.1759|-0.3099|-0.1929|-0.2869|-0.3417|-0.2455|-0.2145|-0.1775|-0.0905|-0.0915|-0.0525|-0.1115|-0.1785|-0.2725|-0.2425|-0.2505||-0.3645|-0.3585|-0.3825|-0.3025|-0.2545
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.0001|-0.0251|-0.0461|-0.0481|-0.0611|-0.0731||-0.0802|-0.0682|-0.0759|-0.0729|-0.0729|-0.0549|-0.0679|-0.0649|-0.0699|-0.0559|-0.0709|-0.0879|-0.0709||-0.0339|-0.0479|-0.0189|-0.0359|-0.0359|-0.0189|-0.0509|-0.0589|-0.0409|-0.0419|-0.0829|-0.1124|-0.0658|-0.0667|-0.0529||-0.0529|-0.0429|-0.0499||-0.0399|-0.0459|-0.0609|-0.0779|-0.0759|-0.0662|-0.0873|-0.0797|-0.0696|-0.0556|-0.0236|-0.0386|-0.0426|-0.0526|-0.0626|-0.0826|-0.0516|-0.0536|-0.0756||-0.0706|-0.0746|-0.0876|-0.0876|-0.1056|-0.1131|-0.0997|-0.049|-0.033|-0.027|-0.042|-0.072|-0.06|-0.046|-0.037|-0.018|-0.029|-0.056|-0.035||-0.036|-0.055|-0.061|-0.039|-0.056|-0.096|-0.09|-0.1151||-0.0693|-0.0523|-0.0833|-0.0935|0.0106|0.0356|0.0476|0.0526|0.0886|0.0872|0.1052|0.0872|0.1022|0.0792||0.1182|0.109|0.113|0.1272|0.1209|0.1259|0.1129|0.0949|0.0999|0.1439|0.1789|0.2074|0.0974|0.1214|0.1483||0.1391|0.1854|-0.063|-0.09|-0.086|-0.086|-0.1|-0.083||-0.087|-0.078|-0.135|0.008|0.039|0.045|0.035|0.009|0.046|0.042|0.04|0.011|0.002|0.021|0.016|0.014|0.042|0.029|0.03|0.054|0.056|0.05|0.086|||0.0842|0.0864|0.0424|0.0664|0.0564|0.0854|0.0814|0.094|0.0667|0.0687|0.0847|-0.0027|-0.0437|-0.0677|-0.0637|-0.0927|-0.0767|-0.0807|-0.0917|-0.1098|-0.1031|-0.0881|-0.1095|0.0377|0.0147|0.0687|0.0787|0.0841|0.0689|0.0829|0.0901|0.0956||0.0618|0.0688|0.0718|0.0798|0.0948|-0.0081|-0.0161|-0.0221|-0.0411|-0.0391|-0.0641|-0.0731|-0.0591|-0.0361|-0.0541|-0.0931|-0.1116|-0.0938|-0.1068|-0.1276|-0.1194|-0.0974|-0.0844|-0.1054|-0.1014|-0.1184|-0.0924|-0.1234|-0.1044|-0.1254|-0.1364|-0.1708|-0.1358|-0.1418|-0.1286|-0.1345|-0.1245|-0.1235||-0.1565|-0.1797|-0.1351||-0.1251|-0.1441|-0.1251|-0.1311|-0.1538|-0.1459|-0.1228|-0.1188|-0.1315|-0.1055||-0.1235|-0.1528|-0.1513|-0.1483||-0.1596|-0.1359||-0.1129|-0.1129
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.0105|-0.0165|-0.0945|-0.0955|-0.1255|-0.1545|-0.1647|0.0288|0.0598|0.0798|0.0748|0.1198|0.1138|0.1248|0.0808|0.0808|0.1748|0.1655|0.1613|0.1526|0.1783|0.1735|0.1505|0.2095|0.175||0.1621|0.1536|0.1566|0.1866|0.1686|0.0566|0.0786|0.0806|0.1156|0.1486|0.1498|0.1888|0.1328|0.1668|0.1678|0.1681|0.1479|0.1801|0.1339|0.0919|0.1099|0.1129|0.1549|0.1847|0.1695|-0.0569|-0.0689|-0.0109|-0.0389||-0.1249|-0.1655|-0.1276|-0.1136||-0.1476|-0.1631|-0.153|-0.1672|-0.1829|-0.1765|-0.2456|-0.1661|-0.1528|-0.1008|-0.1528|-0.1518|-0.1967|-0.191|-0.1696|-0.1296|-0.1696|-0.1866|-0.1056|-0.0596|-0.1296|-0.1806|-0.1916|-0.207|-0.1694|-0.2124|-0.2008|-0.2742|-0.1993||-0.1763|-0.2063|-0.1739|-0.1753|-0.1763|-0.1996|-0.1588|0.0963|0.0813|0.0703|0.0703|0.1033|0.0673|0.0813|0.0863|0.0873|0.1403|0.0523|0.0233|0.0123|0.0243|0.0033|0.0373|0.0713|0.1123|0.1363|0.1483|0.1733|0.0563|0.0563|0.0693|0.1373|0.0964|0.1274|0.1331|0.1205|0.1251|0.1404|0.1205|0.1385|0.1479|-0.0334|-0.0134|-0.0264|-0.0134|-0.0604|-0.0414|-0.0674|-0.1084|-0.1442||-0.1565|0.0299|0.0759|0.1299|0.1505|0.1293|0.1233|0.1355|0.1331|0.1409|0.1791|0.1365|0.1465|-0.0134|-0.0854|-0.1064|-0.0959|-0.1054|-0.0864|-0.0434|-0.0414|-0.1124|-0.0754|-0.0604|-0.0744|-0.1584|-0.1531|-0.1561|-0.1801|-0.1441|-0.1701|-0.2075|-0.2101|-0.1928|0.0197|0.0257|0.1337|0.1667|0.1727|0.1949|0.2086|0.154|0.158|0.161|0.1939||0.1741|0.1831|0.1251|0.1571|0.1483|0.1293|0.1813|0.1986|0.1705|0.2095|0.1845|0.1445|0.2025|0.1515|0.1705|0.0995|0.0805|0.1125|0.076|0.0645|0.0355|0.0625|0.1415|0.1945|0.2175|0.2075|0.2775|0.1684|-0.0102|-0.0572|-0.0722|-0.1072|-0.0852|-0.1222|-0.1142|-0.0622|-0.0852|-0.1822|-0.1842|-0.1808|-0.2145|-0.1345||-0.1305|-0.1525|-0.2132|-0.1625|-0.1125|-0.1195|-0.1295|-0.1005|-0.1255|-0.1755|-0.1945|-0.2315|-0.238|-0.2678|-0.2278||-0.2618|-0.2909|-0.2385|-0.2065|-0.1705
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.0254|-0.0504|-0.1064|-0.1254|-0.1254|-0.1204|-0.1495|-0.1015|-0.1206|-0.123|-0.1143|-0.0726|-0.0786|-0.1116|-0.1236|-0.1516|0.0513|0.0063|0.0583|0.0733|0.0483|0.0663|0.0573|0.0903|0.1181|-0.0253|-0.0253|-0.0303|-0.0523|-0.0533|-0.0563|-0.1443|0.0175|0.0245|0.0265|0.1135|0.0625|0.1005|0.0999|0.0709|0.0669|0.1229|0.1131|0.139|0.1207|0.0887|0.1087|0.1017|0.1447|0.1227|0.1407|0.1646|0.1337|0.1867|-0.0211|-0.1531|-0.1701|-0.1858|-0.1816|-0.2069|-0.1864|-0.1721|-0.1781|-0.2346|-0.2266|-0.2166|-0.2112|-0.233|-0.1775|-0.1972|-0.1572|-0.1622|-0.1452|-0.1992|-0.2138|-0.2118|-0.175|-0.163|-0.223|-0.1947|-0.1603|-0.1493|-0.2163|-0.1663|-0.2003|-0.2233|-0.194|-0.2303|-0.2389|-0.1905|-0.1735|-0.2035|-0.2215|-0.2055|-0.2172|-0.2143|-0.2412|-0.2081|0.0863|0.1233|0.1163|0.0783|0.1853|0.072|0.086|0.179|0.145|0.191|0.1737|-0.0516|-0.0966|-0.1036|-0.1856|-0.1794|0.062|0.09|0.087|0.173|0.196|0.0961|0.0961|0.0961|0.0961|0.1151|0.1261|0.111|0.119|0.1484|0.1313|0.123|0.155|0.1215|0.1105|0.1465|0.1643|0.1723|0.0983|0.1793|-0.0639|-0.0589|-0.0909|-0.1709|-0.1587|0.0221|0.0091|0.0471|0.1101|0.0561|0.0891|0.1621|0.1584|0.0994|0.1674|0.1101|0.1341|0.1505|0.1121|0.0721|0.0541|0.0261|0.0981|0.1661|0.175|0.1683|-0.0551|-0.0201|-0.0511|-0.1411|-0.1181|-0.0951|-0.1431|-0.1411|-0.1761|-0.2174|-0.17|-0.1792|-0.1584|-0.2045|0.087|0.093|0.19|0.1352|0.1373|0.0803|0.0493|0.0483|0.1253|0.1097|0.0937|0.0877|0.0957|0.1447|0.1384|0.1124|0.1324|0.1244|0.1495|0.176|-0.0336|-0.0926|-0.0966|-0.0796|-0.0386|-0.1516|-0.1206|-0.1096|-0.1756|0.0349|0.0179|0.1379|0.1428|0.1402|0.1966|0.1696|0.1641|0.0989|0.1199|-0.0363|-0.0863|-0.0993|-0.0723|-0.1333|-0.1374|-0.0824|-0.1174|-0.1184|-0.1494|-0.167|-0.1359|-0.0929|-0.0979|-0.1099|-0.1239|-0.1559|-0.1429|-0.1589|-0.1199|-0.0479|-0.0949|-0.1129|-0.1169|-0.1809|-0.1979|-0.2069|-0.2019|-0.247|-0.203|-0.213|-0.164|-0.175|-0.099|-0.158
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.1541|-0.1101|-0.0961|-0.1071|-0.0881|-0.1331|-0.1441|-0.1491|-0.1869|-0.1845|-0.166|-0.144|-0.1657|-0.1652|-0.175|-0.1824|-0.1798|-0.1902|-0.2043|-0.1943|-0.1803|-0.1778|||||-0.1683|-0.1863|-0.1843|-0.1693|-0.2283|-0.2367|-0.2407|-0.2487|-0.2147|-0.1857|-0.1807|-0.1747|-0.1737|-0.1747|-0.1867|-0.1787|-0.1707|-0.1717|-0.1527|-0.1537|-0.1607|-0.2125|-0.1695|-0.1757|-0.1951|-0.1871|-0.205|-0.196|-0.19||-0.197|-0.187|-0.185|-0.173|-0.184|-0.159|-0.1654|-0.1434|-0.1494|-0.1524|-0.1504|-0.1291|-0.1301|-0.1241|-0.1121|-0.0981|-0.0941|-0.0931|-0.1001|-0.0931|-0.1021|-0.1001|-0.0851|-0.0961|-0.0741|-0.0731|-0.0811|-0.1041|-0.1161|-0.1211|-0.1301|-0.1271|-0.1151|-0.1201|-0.1311|0.0006|0.0046|0.0156|0.0166|0.0146|0.0146|0.0286|0.0466|0.0536|0.0676|0.0746|0.0736|0.0806|0.0826|0.0756|0.0736|0.0856|0.0746|0.0656|0.0446|0.0556|0.0746|0.0936|-0.0139|-0.0279|-0.0264||||||-0.0109|-0.0069|-0.0059|-0.0089|-0.0329|-0.0489|-0.0419|-0.0449|-0.0469|-0.0579|-0.0979|-0.0799|-0.0679|-0.0619|-0.0529|-0.0529|-0.0519|-0.0819|-0.0809|-0.1159|-0.1369|-0.1349|-0.1279|-0.1289|-0.1529|-0.18|-0.1828|-0.1874|-0.2392|-0.2269|-0.2249|-0.2397|-0.2565|-0.2434|-0.2357|-0.2392|-0.2422|-0.2452|-0.2352|-0.2172|-0.2202|-0.1962|-0.2052|-0.1982|-0.2072|-0.2202|-0.2122|-0.1922|-0.2442|-0.2472|-0.2372|-0.2222|-0.2332|-0.2202|-0.2052|-0.2122|-0.2122|-0.2152|-0.2082|-0.2022|-0.2052|-0.2082|-0.1902|-0.2022|-0.2126|-0.1956|-0.1996|-0.1926|-0.1986|-0.1946||-0.1856|-0.1796|-0.1776|-0.1966|-0.2126|-0.2426|-0.2621|-0.2303|-0.2263|-0.2103|-0.2133|-0.2063|-0.1983|-0.1973|-0.2133|-0.2063|-0.2046|-0.1986|-0.2066|-0.2156|-0.2216|-0.2276|-0.2136|-0.2066|-0.2106|-0.2006|-0.2555|-0.2475|-0.2605|-0.2697|-0.2497|-0.2374|-0.2464|-0.2697|-0.2317||||-0.2177|-0.2147|-0.1917|0.0044|0.0044|0.0194|0.0224|0.0204|0.0224|0.0274|0.0184|0.0194|0.0044|0.0144|0.0364|0.0404|0.0514||0.0504|0.0544|0.0454
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-840.1163|-942.2833|-1017.6681|-1158.5197|-1191.7482|-1576.6095|-1567.1857|-1702.0851|-1864.452|-1967.3522|-2093.9762|-1698.3713|-1881.8742|-2050.1107|-2012.6198|160.0681|364.8972|290.0086|439.2908|551.8728|675.8611|419.4519|811.7527|646.3094|||1200.9724|1499.7136|1446.0681|1437.2097|1821.0935|2037.9016|1816.3141|1515.112|1841.4137|1747.4108|1383.7057|1802.0407|1895.2247|1507.4044|1731.0899|2046.7602|1840.3534|2127.8942|1646.5622|1556.4958|1315.3376|1177.5339|1472.8288|1686.4274|2428.8694|1937.6946|1919.219|2369.6039|-233.1069||-430.2172|-651.6889|-1201.4311|-941.8168||-673.8364|-671.3754|-592.6303|-459.7455|-629.2954|-277.6469|-61.0971|-381.0014|-346.5502|-381.0014||-651.6889|-1183.2211|-1429.0551|-1537.5761|-1291.496|-1986.4247|-2000.206|-1847.6362|-1586.7919|-874.145|-878.0825|-1168.4555|-1174.1157||-1274.27|-1847.6362|-1541.853|-1559.5707|-1644.4672|-1707.4628|-1799.0029|-2101.7387|-2254.0193||-2031.9579|-1938.6|-2211.499|-1867.4838|-2371.4491|-2640.2207|-2596.8905|-2798.2137|183.3183|618.1367|2387.6747|1266.234|1333.1667|1364.4186|||1278.2917|588.2926|1204.2233|448.029|79.4059|1178.8766|976.2923|893.9503|586.3491|628.3645|725.5637|716.7191|567.75|543.168|362.3018|244.6768|259.9341|240.2481|194.9688|248.6138|249.3521|229.4199|255.9971|69.7158|238.2788|218.5928|444.9829|437.355|563.8389|414.4702|368.208|399.7051|552.0081|586.8207|578.2266|488.5114|538.5823|494.0423||607.1323|668.18|535.776|736.9511|723.0086|521.7416|405.2872|330.1889|388.8527|446.3753|322.4985|370.1029|377.8371|406.2502|424.7177|262.8476|265.2973|295.4252|365.739|337.5207|363.0758|301.4942|256.2325|209.2037|273.3785|326.7754|331.6748|337.5276|327.289|226.373|224.9032|171.016|229.3124|407.14|365.5322|332.6783|250.8305|186.1655|204.5366|244.7065|208.2104|179.7964|210.9048|||303.7378|333.1722|254.192|310.528|325.8565|362.1084|388.3818|416.2338|279.3119|298.1718|302.581|196.0307|83.603|142.3891|455.915|||313.1491|366.9673|-113.2468|-50.5417|-56.4211|-133.2058|-224.8767|-198.0578|-239.0168|-409.1931|-482.6853|-391.0154|-337.3787|-325.6756|-495.3635|-631.6857|-537.3171||174.9097|199.5337|260.4849|313.1465|481.5327|434.2765|310.9888|307.8188|330.9955|261.908|266.4652|279.6472|189.6833|188.2214|204.3123|||290.6184|280.3796|285.7566|327.2326
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0.0953|0.1449|0.1166|-0.0501|-0.0751|-0.0851|-0.1115|-0.0816|-0.1192|0.0252|0.0342|0.0752|0.0673|0.0633|0.0543|0.0023|0.0843|0.073|0.0443|0.0753|0.0857|0.0645|0.0235|0.0785|0.052|0.052|0.1085|0.0884|0.0937|0.1107|0.0974|-0.0899|-0.087|0.021|0.016|0.061|0.039|0.07|0.015|0.032|0.043|0.08|0.0934|0.1017|0.1056|0.0746|0.0986|0.1046|0.1096|0.1286|0.1509|0.2247|0.1231|0.1642|0.1723|-0.1236|-0.1278|-0.1313|-0.0863|-0.1328|-0.1477|-0.1527|-0.1692|-0.1993|-0.1582|-0.1622|-0.1757|-0.2028|-0.1255|-0.1321|-0.0891|-0.1811|-0.171|-0.1805|-0.1837|-0.2111|-0.1331|-0.1851|-0.2935|-0.137|-0.001|-0.04|-0.114|-0.145|-0.162|-0.197|-0.1958|-0.215|-0.2939|-0.1169|-0.1169|-0.1179|-0.2019|-0.1985|-0.178|-0.2438|-0.2471|-0.2621|0.1134|0.0784|0.0514|0.0694|0.1274|0.0294|0.0224|0.1019|0.1614|0.239|0.203|-0.0328|-0.1048|-0.1248|-0.2358|0.0135|0.0345|0.1065|0.1465|0.1785|0.2898|0.1811|0.0046|0.0631|0.1361|0.0541|0.1501|0.1473|0.1214|0.1707|0.1064|0.0885|0.1258|0.0828|0.0668|0.1148|0.1199|0.1107|0.1223|0.1604|0.1486|-0.028|-0.047|-0.141|-0.1857|-0.1503|-0.1728|-0.1504|-0.1574|-0.2411|0.0891|0.1581|0.1642|0.1402|0.2055|0.1364|0.1935|0.176|-0.0317|-0.1207|-0.1553|0.0408|0.0408|0.0998|0.1462|0.1052|0.1195|0.1441|0.1808|-0.0435|-0.0245|-0.0375|-0.0785|-0.0665|-0.1135|-0.1446|-0.1294|-0.1463|-0.149|-0.2127|0.0432|0.0672|0.1552|0.1898|0.1841|0.1303|0.1404|0.1447|0.2054|0.1612|0.1899|0.1593|0.1353|0.1733|0.0423|0.0953|0.1353|0.1263|0.1213|0.1613|0.1744|0.1074|0.1284|0.1104|0.1904|0.0624|0.0764|0.1414|0.0324|0.1184|0.0774|0.1324|0.1984|0.1208|0.1753|0.2055|0.2143|0.1816|0.2377|0.2051|0.1844|0.0594|0.0524|0.0144|0.0784|0.1734|0.1454|0.0994|0.0264|0.0084|0.0634|0.1984|0.0914|0.1539|0.0949|0.0549|0.0649|0.1199|0.1451|0.1411|0.1631|0.2047|0.1687|-0.0639|-0.0789|-0.0519|-0.1929|-0.2529|-0.2811|-0.3745|-0.2265|-0.1665|-0.0505|-0.0415
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0082|0.0132|0.0075|0.0083|0.0115|-0.0012|-0.0112|-0.0062|-0.0112|-0.0147|-0.0092|0.0019|0.0079|0.0088|0.0104|0.0004|0.0004|0.0004|0.0014|0.0054|0.0084|0.0054|0.0104|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0019|-0.0269|-0.0275|-0.0284|-0.0272|-0.0142|-0.0212|-0.0102|-0.0302|-0.0229|-0.0284|-0.0316|-0.0351|-0.0388|-0.0458|-0.0615|0.0218|0.0518|0.0118|0.0018|0.0068|0.0358|0.014|-0.0015|-0.0095|-0.0145|-0.0145|-0.0145|-0.0095|-0.0095|-0.0125|-0.0125|-0.0225|-0.0254|-0.0258|-0.0322|-0.0314|-0.0348|-0.0237|-0.0313|-0.0259|-0.0288|-0.032|-0.0356|-0.0395|-0.0439|-0.0438|-0.0348|-0.0748|0.0301|0.0251|0.0381|0.0201|0.0191|0.0251|0.0562|-0|-0.02|-0.0236|-0.0036|-0.0136|-0.0186|-0.0207|-0.023|-0.0238|-0.0315|-0.0261|-0.044|0.0091|0.0091|0.0091|0.0191|0.0091|0.0091|0.0191|0.0241|0.0341|0.0484|-0.0044|-0.0044|-0.0154|-0.0249|-0.0444|0.0133|0.0333|0.037|0.0479|0.0389|0.0573|0.043|0.0395|0.0255|0.0255|0.0235|0.0445|0.0425|0.0245|0.0295|0.0095|0.0045|0.0345|0.0275|0.0236|0.0348|0.0322|0.0122|0.0082|0.0117|0.0072||0.0037|0.0022|0.0022|0.0102|0.0222|0.0022|0.0032|0.0122|0.0102|0.0522|0.0105|0.0145|0.0105|0.0105|0.0214|0.0129|0.0099|0.0048|0.0048|0.0118|0.0162|0.0109|0.0121|0.0135|0.0108|0.0163|-0.0007|-0.0157|-0.0089|-0.0109|-0.0114|-0.0139|-0.0159|-0.0222|-0.0208|-0.0108|-0.0153|-0.0173|-0.0184|-0.0114|-0.0084|-0.0144|-0.0144|-0.0349|0.0112|0.0124|0.0188|-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.0033|-0.0183|-0.0133|-0.0003|-0.0103|-0.0033|-0.0163|-0.0033|-0.0033|-0.0133|-0.0221|0.0117|0.012|0.0163|-0.003|-0.003|-0.008|-0.009|-0.013|-0.0135|-0.013|-0.021|-0.02|-0.019|-0.018|-0.023|-0.023|-0.048|-0.0438|-0.0337|-0.0297|-0.0407|-0.0503|-0.0545|-0.0797|0.0357|0.0308|0.0493|-0.0228|-0.0328|-0.0351|-0.0257|-0.032|-0.0294|-0.0366|-0.0343|-0.0324|-0.0374|-0.0457|-0.0307|-0.0357|-0.0457|-0.0316|-0.0631|0.0301|0.0335|0.0372|0.0613
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.0118|-0.0139|-0.0149|-0.0119|-0.0117|-0.0111|-0.0065|-0.0071|-0.0069|-0.0077|-0.0077|-0.0073|-0.0086|-0.0073|-0.0084|-0.0072|-0.0064|-0.0074|-0.0094|-0.009|-0.0078|-0.008|-0.0076|-0.008|-0.008|-0.0064|-0.009|-0.0104|-0.0109|-0.0075|-0.0099|-0.0094|-0.009|-0.0085|-0.0091|-0.0069|-0.0059|-0.0057|-0.0039|-0.0095|-0.0091|-0.01|-0.0098|-0.0098|0.0008|0.0012|0.0018|0.0018|0.0042|0.0054|0.0062|0.007|0.0082|0.0072|0.0136||0.0065|0.0073|0.0071|||0.0064|0.0068|0.0068|0.0062|0.0072|0.0072|0.0072|0.0066|0.006|0.0072|0.0078|0.006|0.008|0.0076|0.0079|0.0079|0.0093|0.0096|-0.0005|-0.0005|-0.0021|-0.0091|-0.0099|-0.0113|-0.0113|-0.0115|-0.0124|-0.0123|-0.0095|-0.0123|0.0002|0.003|0.0058|0.0106|0.01|-0.0023|-0.0059|-0.0075|-0.0083|-0.0097|-0.0099|-0.0101|-0.0085|-0.0091|-0.0105|-0.0085|-0.0049|-0.0073|-0.0077|-0.0081|-0.0096|-0.0098|-0.0098|-0.0088|-0.0102|-0.0072|-0.008|-0.0094|-0.0096|-0.0086|-0.0081|-0.0091|-0.0081|-0.0088|-0.0084|-0.0086|-0.0086|-0.0074|-0.008|-0.0064|-0.0092|-0.008|-0.0107|-0.01|-0.0094|-0.0091|-0.0102|-0.0096|-0.0085|-0.009|-0.0101|-0.0098|-0.0091|-0.0095|-0.0105|-0.0111|-0.0105|-0.0123|-0.0101|-0.0123|-0.0139|-0.0146|-0.0138||-0.0128|-0.0135|-0.0143|-0.0152|-0.0124|-0.0092|-0.0066|-0.0072|-0.0084|-0.0074|-0.0093|-0.0086|-0.0098|-0.0104|-0.0102|-0.0099|-0.0099|-0.0109|-0.01|-0.0098|-0.0098|-0.0088|-0.009|-0.009|-0.0112|-0.0098|-0.0118|-0.0122|-0.0126|-0.0116|-0.0124|-0.0122|-0.0126|-0.014|-0.0156|-0.0137|-0.0103|-0.013|-0.0145|-0.0147|-0.0128|-0.0114|-0.012|-0.0108|-0.011|-0.0134|-0.0144|-0.0129|-0.0157|-0.015|-0.0142|-0.0142|-0.0188|-0.018|-0.0162|-0.0162|-0.0118|-0.014|-0.0164|-0.0191|-0.0165|-0.0141|-0.0115|-0.0141|-0.0145|-0.0141|-0.0169|-0.0185|-0.0229|-0.0164|-0.013|-0.012|-0.0188|-0.0175|-0.0175||-0.0113|-0.0125|-0.0141|-0.0154|-0.0144|-0.0116|-0.0112|-0.0134|-0.0126|-0.0118|-0.0124|-0.0126|-0.0142|-0.0144|||-0.0122|-0.012|-0.0096|-0.0106|-0.01
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-0.1537|-0.0917|-0.1657|-0.2267|-0.2137|-0.2069|-0.2558|0.0199|0.0799|0.1009|0.1699|0.2289|0.1709|0.2219|0.1959|0.1579|0.1319|0.1899|0.2334|0.2014|0.2424|0.2414|0.1774|0.2484|0.2614|0.2546|0.2876|0.2802|0.2705|0.3065|0.3232|0.2152|0.1802|0.1742|0.2032|0.1752|0.2822|0.2592|0.2772|0.3403|0.2843|0.3433|0.3463|-0.011|-0.1|-0.064|-0.148|-0.091|-0.106|-0.083|-0.07|-0.04|-0.121|-0.222|-0.274||-0.317|-0.351|-0.4228|||-0.4008|-0.4088|-0.457|-0.4055|-0.3705|-0.4784|-0.3486|-0.2987|-0.2487|-0.2667|-0.2707|-0.3467|-0.4025|-0.4413|-0.4125|-0.3941|-0.3529|-0.4898|-0.3865|-0.3805|-0.3165|-0.3105|-0.4005|-0.4736|-0.4092|-0.4402|-0.4282|-0.3992|-0.3652|-0.2812|-0.2952|-0.3662|-0.4349|-0.4344|-0.3804|-0.5347|-0.4257|0.0273|0.0233|0.0153|0.0163|0.0443|0.1413|0.1083|0.2023|0.2203|0.2443|0.2523|0.2323|0.1963|0.1423|0.1143|0.0983|0.2243|0.2353|0.2953|0.2203|0.2803|0.3054|0.2654|0.2354|0.3814|0.3008|0.3162|0.339|0.3415|0.3122|0.2372|0.2822|0.329|0.2863|0.1773|0.2423|0.2768|-0.0216|-0.0666|-0.0546|-0.0406|-0.1086|-0.0986|-0.2036|-0.2456|-0.1786|-0.1636|-0.1486|-0.1606|-0.1836|-0.1686|-0.0506|-0.0246|-0.0766|-0.0376|-0.0716|-0.0476|-0.1106|-0.1296|-0.2266|-0.1956|-0.2386|-0.1486|-0.2016|-0.1476|-0.2386|-0.1986|-0.2606|-0.2276|-0.3096|-0.288|-0.3362|-0.3512|0.0391|0.0771|0.0301|0.0471|0.2021|0.2051|0.1411|0.2681|0.3353|0.3528|0.3032|0.4062|-0.1335|-0.1205|-0.2075|-0.1915|-0.2205|-0.3045|-0.3545|-0.3568|-0.4184|-0.2994|-0.2834|-0.2974|-0.1994|-0.2394|-0.1704|-0.2444|-0.3114|-0.3182|-0.3642|-0.3152|-0.2932|-0.2642|-0.2652|-0.3302|-0.3391|-0.3031|-0.3622|-0.3801|-0.3185|-0.3775|-0.3737|-0.3637|-0.4109|-0.3037|-0.3217|-0.3887|-0.3337|-0.3577|-0.3517|-0.3387|-0.2727|-0.2387|-0.2807|-0.3027|-0.2437|-0.2657|-0.1177||-0.1547|-0.0797|-0.1437|-0.1257|-0.0827|-0.0467|-0.0407|-0.0427|-0.0357|-0.0147|-0.0687|-0.0947|-0.1117|-0.1567|-0.3047|-0.3339|-0.4052|-0.3973|-0.2983|-0.2923|-0.2723
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.2347|-0.0795|-0.1215|-0.1155|-0.1645|-0.1945|-0.1585|-0.1725|-0.1595|-0.1395|-0.1195|-0.1205|-0.0725|-0.0635|-0.1015|-0.1335|-0.2255|-0.2915|-0.2495|-0.2045|-0.2665|-0.2545|-0.3062|-0.2539|-0.2919|-0.3009|-0.3223|-0.2313|-0.2433|-0.2583|-0.2183|-0.2783|-0.3287|-0.2807|-0.1667|-0.1447|-0.1577|-0.1587|-0.1537|-0.1367|-0.2187|-0.2037|-0.2347|-0.1917|-0.2327|-0.2517|-0.3087|-0.2737|-0.1887|-0.1447|-0.2007|-0.1827|-0.2097|-0.2497|-0.2637||-0.3547|-0.3187|-0.2617|||-0.2627|-0.2927|-0.3503|-0.3273|-0.3935|-0.3777|-0.3401|-0.3429|-0.3549|-0.3544|-0.3144|-0.3154|-0.391|-0.3807|-0.3742|-0.4235|-0.3645|-0.4346|-0.3086|-0.3226|-0.3056|-0.2776|-0.3206|-0.4146|-0.5046||-0.4108|-0.4509|-0.4149|-0.3169|-0.3509|-0.3579|-0.4235|-0.4215|-0.4325|-0.5529|-0.4384|0.0824|0.1114|0.1234|0.1334|0.2524|0.2804|0.2794|0.3764|0.3631|-0.0419|-0.1189|-0.2459|-0.3149|-0.3855|-0.358|-0.4443|0.0854|0.1814|0.2764|0.4154|0.434|0.4644|0.4018|0.3301|0.3727|0.4002|0.3352|0.3973|0.3612|0.401|0.3683|0.3329|0.3397|0.2827|0.2517|0.2987|0.2917|0.3177|0.3647|0.3597|0.3207|0.2917|0.2367|0.2427|0.1947|0.3567|0.2047|0.2217|0.2017|0.2147|0.2447|0.3437|0.3833|0.3511|0.3342|-0.0355|-0.0085|-0.1315|-0.2275|-0.2395|-0.2385|-0.2635|-0.2075|-0.2345|-0.2215|-0.2645|-0.2565|-0.3235|-0.3025|-0.3235|-0.2845|-0.3295|-0.3495|-0.2545|-0.2155|-0.2895|-0.4538|-0.3737|0.0435|0.0725|0.1635|0.2465|0.2305|0.3246|-0.2055|-0.2285|-0.1275|-0.1515|-0.1115|-0.1015|-0.1975|-0.233|-0.2516|-0.2397|-0.1497|-0.1747|-0.1897|-0.1547|-0.1307|-0.1577|-0.1757|-0.2287|-0.2921|-0.2937|-0.1652|-0.1982|-0.2122|-0.2598|-0.2066|-0.2459|-0.2494|-0.2133|-0.0653|-0.0503|-0.0673|-0.0563|-0.0533|-0.1543|-0.1893|-0.2083|-0.2563|-0.2633|-0.2793|-0.3163|-0.3878|-0.2787|-0.2647|-0.3367|-0.2786|-0.3086|-0.2066|-0.3216||-0.2961|0.0959|0.0999|0.1519|0.2229|0.2369|0.1989|0.2729|0.2963|0.3305|0.3216|-0.0016|-0.1576|-0.1986|||-0.2916|-0.2396|-0.1456|-0.1506|-0.1566
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2117|0.1987|0.1997|0.1137|0.0937|0.0757|0.0287|0.0667|0.0857|0.0897|0.1777|0.2037|0.1997|0.2377|0.2597|0.2237|0.1457|0.2157|0.2707|0.2036|0.2366|0.2377|0.198|0.189|0.27|0.235|0.267|0.2824|0.2437|0.2087|0.2287|0.1577|0.0777|0.0687|0.1637|0.1277|0.1937|0.1877|0.2427|0.2707|0.2263|0.2503|0.2783|0.2919|0.2988|0.2663|0.2146|0.2756|0.3073|0.2862|0.26|0.305|-0.0429|-0.1319|-0.0999|-0.1159|-0.1139|-0.0369|-0.2739|-0.2264|-0.2348|-0.2313|-0.2553|-0.2749|-0.2896|-0.2501|-0.3313|-0.2376|-0.2737|-0.2087|-0.1577|-0.1657|-0.2597|-0.3227|-0.3178|-0.2357|-0.2938|-0.2094|-0.2304|-0.2589|-0.2371|-0.1481|-0.1621|-0.2181|-0.2365|-0.201|-0.212|-0.2587|-0.2223|-0.3192|-0.1622|-0.1662|-0.2322|-0.2654|-0.2621|-0.1861|-0.2761|0.0054|0.0614|0.1144|0.1144|0.1344|0.1564|0.1944|0.1214|0.1704|0.1984|0.2234|0.2354|0.1834|0.0904|0.0464|0.0774|0.0174|0.0734|0.0974|0.2134|0.1794|0.2124|0.2702|0.2282|0.1522|0.2532|0.2445|0.2175|0.2267|0.1994|0.1924|0.1823|0.2233|-0.0274|-0.0524|-0.1504|-0.1004|-0.0964|-0.1114|-0.1304|-0.1424|-0.0894|-0.1354|-0.1744|-0.2104|-0.3044|0.0888|0.0418|0.0828|0.0798|0.0508|0.0338|0.1728|0.2338|0.1568|0.2518|0.2141|0.2291|-0.0258|-0.0398|-0.1138|-0.1598|-0.1948|-0.0668|-0.0898|-0.0548|-0.1088|-0.0898|-0.1638|-0.1628|-0.1838|-0.1748|-0.2158|-0.2198|-0.1758|-0.1528|-0.2258|-0.3037|0.0847|0.1127|0.0597|0.1747|0.2637|0.2567|0.2733|0.357|-0.0649|-0.0959|-0.1119|-0.1549|-0.1269|-0.2679|-0.2179|-0.2819|-0.2299|-0.1059|-0.1689|-0.2099|-0.0959|-0.1579|-0.1279|-0.1549|-0.1899|-0.2379|-0.217|-0.184|-0.132|-0.186|-0.175|-0.235|-0.2932|-0.2431|-0.2007|-0.1357|-0.0237|-0.0487|-0.1027|-0.1067|-0.0937|-0.1127|-0.1017|-0.1807|-0.1577|-0.2157|-0.2357|-0.3047|-0.2377|-0.1667|-0.2097|-0.2467|-0.3207|-0.3007|-0.2987|-0.2807|-0.2697|-0.1257|-0.1747|-0.1817|-0.0507|-0.0877|-0.1267|-0.0627|-0.0957|-0.0997|-0.1337|-0.2037|-0.1837|-0.2077|-0.3627|-0.3689|-0.3629|-0.3701|-0.2941|-0.2861|-0.2671
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.0966|0.1074|0.1126|0.0076|0.0126|0.1126|0.1251|-0.1138|-0.1458|-0.1513|0.0056|0.0406|0.0716|0.1466|0.1286|0.1726|0.1674|0.1564|0.1014|0.1104|0.1494|0.1674|0.1787|0.2163|0.2119|0.2354|0.203|0.293|0.126|0.173|0.201|0.263|0.143|0.183|0.195|0.253|0.183|0.283|0.233|0.263|0.353|0.3452|0.3651|0.3626|0.3589|0.1139|0.1889|0.2489|0.2989|0.3189|-0.0501|-0.0041|-0.0241|-0.1441|-0.1741||-0.3131|-0.3157|-0.3167|-0.2831|-0.3511|-0.3809|-0.315|-0.375|-0.3806|-0.3591|-0.4067|-0.2984|-0.4161|-0.2157|-0.1457|-0.1757|-0.3337|-0.2917|-0.2747|-0.2902|-0.3617|-0.2924|-0.3224|-0.4052|-0.3072|-0.2993|-0.3528|-0.3778|-0.1613|-0.3313|-0.4098|-0.3855|-0.4208|-0.5481|-0.467|-0.4241|-0.5|-0.4706|-0.5449|-0.4585|-0.6585|-0.4691|-0.3901|-0.2401|-0.1301|-0.3201|-0.4601|-0.3096|-0.3196|-0.2696|-0.2596|-0.1496|-0.3596|-0.1896|-0.4286|-0.3166|-0.4396|-0.5436|0.1486|0.2386|0.4186|0.4491|0.4533|0.5233|0.3245|0.1255|0.2845|0.4045|0.3772|0.2754|0.3516|0.3557|0.3246|0.3446|0.3443|0.3343|0.2743|0.2843|0.2843|0.2863|0.4043|0.3681|0.4466|-0.0312|-0.1612|-0.2632|-0.1512|-0.3312|-0.3613|0.1177|0.1277|0.1077|0.0677|0.2477|0.3297|0.3398|0.4198|0.3467|0.3691|0.3012|0.1952|0.2692|0.1568|0.1243|0.1663|0.1743|0.1763|0.0043|0.1063|0.1453|0.2233|0.2468|0.1635|0.1695|0.1915|0.2735|0.3325|-0.0585|-0.1735|-0.1145|-0.0925|-0.1785|-0.2765|-0.2425|-0.2335|-0.2725|-0.0455|-0.1345|-0.2725|-0.3525|-0.3577|-0.281|-0.28|-0.3482|-0.3199|-0.2883|-0.2502|-0.3377|-0.2909|-0.2776|-0.3178|-0.2918|-0.1803|-0.1033|-0.2433|-0.2763|-0.2523|-0.2213|-0.3243|-0.4754|-0.3306|-0.3099|-0.2889|-0.3304|-0.3382|-0.4127|-0.3815|-0.3709|-0.4895|-0.4331|-0.4061|-0.4751|-0.4681|-0.5691|-0.724|-0.7011|-0.7011|-0.4615|-0.2935|-0.4195|-0.5455|-0.5838|-0.62|-0.4945|-0.4515|-0.473|-0.588|-0.499|-0.408|-0.291|-0.233|-0.241|-0.144|-0.44|-0.523|-0.5002|-0.6115|-0.4994|-0.5833|-0.3945|-0.4305|-0.4285|-0.5085|-0.4748|-0.516|-0.429
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||-0.0054|-0.0654|-0.1354|-0.1054|-0.1254|-0.1614|-0.1561|-0.1575|-0.1175|-0.0975|-0.1675|-0.175|-0.135|-0.085|-0.155|-0.155|-0.1194|-0.1194|-0.0494|-0.0294|-0.0294|-0.1194|-0.0894|-0.0094|-0.1894|-0.1794|0.0553|0.1053|0.125||0.1153|-0.1541|-0.1477|-0.0385|-0.0685|-0.0685|-0.0685|-0.1385|0.0456|0.0499|0.0949|0.1258|-0.0238|-0.1138|-0.2378|-0.193|-0.1657|-0.1352|-0.1052|-0.1552|-0.1052|-0.1062|-0.1952|-0.2352||-0.3862|-0.3404|-0.2944|-0.215||-0.254|-0.235|-0.265|-0.195|-0.285|-0.295|-0.375|-0.5085|0.1839|-0.0421|-0.1521|-0.2521|-0.2321|-0.2636|-0.1636|-0.2636|-0.1436|-0.2736|-0.3064|-0.1492|-0.1192|-0.1682|-0.1192|-0.1592||-0.2592|-0.3092|-0.3067|-0.3727|-0.2854|-0.3073|-0.3587|-0.3487|-0.273|-0.3431|-0.3801|0.1189|-0.1354|-0.0454|-0.0054|-0.1254|-0.1454|0.1062|0.1161|0.0458|0.0758|0.1258|0.1358|-0.0188|-0.0988|-0.1488|-0.1188|-0.2188|-0.2324|-0.2688|-0.2742|-0.2196|-0.2896|0.1018|-0.0718|-0.1218|-0.1553|0.0456|-0.155|0.0609|0.0705|0.0712|-0.0531|-0.0121|-0.1121|-0.1221|-0.1321|-0.1421|0.0244|0.0744|0.0118|0.077|0.1218|0.0889|0.0821|0.0773|-0.0593|-0.0393|-0.0993|-0.104|-0.108|-0.118|-0.1491|0.0331|0.0531|0.0826|0.063|0.0795|0.0692|0.0892|-0.013|-0.093|-0.1236|0.0427|0.0627|0.0749|0.0774|0.0982|0.0567|0.0067|0.0507|0.0672|0.0322|0.0622|0.0717|0.0417|0.0817|-0.0673|-0.1173|-0.1242|-0.0842|-0.1242|-0.1674|0.0556|0.0694|0.07|0.0317|0.1063|0.089|0.0832|0.0766|0.1066|-0.1084|-0.0984|-0.1384|-0.1721|-0.1482|-0.1496|-0.1296|-0.1374|-0.1714|-0.1496|-0.1202|-0.1002|-0.1002|-0.0802|-0.1302|-0.0702|-0.1402|-0.1002|-0.0802|-0.1502|-0.1697|-0.1797|-0.1405|0.0235|0.0635|0.0616|0.0515|0.0627|-0.0268|-0.0768|-0.1118|-0.1018|-0.1118|-0.0818|-0.1118|-0.1118|-0.11|-0.069|-0.119|-0.129|-0.1317|-0.1495||-0.1595|-0.1732|-0.2246|-0.1646|-0.1315|-0.0915|-0.0915|-0.0515|-0.1115|-0.0815|-0.1515|-0.1915|-0.2415|-0.2653|-0.2661||0.1541|-0.1753|-0.2203|-0.1641|-0.2141
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0.067|0.061|0.0649|0.069|||0.0641|0.0703|0.0693|0.0813|0.0995|0.0958|0.0748|0.0658|0.0538|0.0378|0.0328|0.0128|0.0658|0.0818|0.0798|0.0898|0.0918||0.1108|0.1187|||-0.0102|-0.0192|-0.0072|-0.1102|-0.1155|-0.1063|-0.1001|-0.0801|-0.0651|-0.0721|-0.0911|-0.1041|-0.1141|-0.1592|0.042|0.074|0.037|0.034|0.027|0.018|0.101|0.1155|0.1254|0.138|0.1232|0.1778|-0.0873|-0.0573|-0.1273|-0.1302|-0.1386||-0.0705|-0.146|-0.161|-0.1775|-0.1873|-0.2604|0.0409|0.1139|0.1459|-0.0139|-0.0989|-0.1179|-0.1323|-0.1437|-0.1486|-0.1495|-0.1798|-0.1715|-0.2085|-0.1215|-0.1155|-0.1685|-0.2015|-0.2166|-0.2046|-0.2236|-0.3072|-0.2257|-0.1677|-0.0217|-0.0657|-0.1997|-0.2267|-0.2243|-0.2607|-0.3598|-0.2397|-0.2406|-0.209|0.0167|0.0667|0.1047|0.1447|0.1327|0.1897|0.2585|0.2557|0.3174|-0.1199|-0.1399|-0.1929|-0.19|-0.201|-0.2362|0.0572|0.1202|0.1242|0.1512|0.2028|0.1798|0.1273|0.0663|0.1488|0.1844|0.1988|0.0928|0.0888|0.1508|0.1168|0.1453|0.1506|0.1562|0.1042|0.1452|0.1564|0.162|0.129|0.1675|0.1794|-0.0712|-0.1342|-0.1417|-0.1499|-0.1661|-0.2033|-0.1984|-0.1784|0.0357|0.0757|0.1387|0.1261|0.0486|0.0736|0.0867|0.0963|0.0928|0.0488|0.0468|0.0538|0.0758|0.0828|0.093|0.0819|-0.0124|-0.0134|-0.0124|-0.0064|-0.0224|-0.0254|-0.0474|-0.0344|-0.0364|-0.0544||-0.0684|-0.0794|-0.0894|-0.1004|-0.103|-0.057|-0.049|-0.061|-0.097|-0.12|-0.1027|-0.1023|||-0.0412|-0.1092|-0.0943|-0.0753|-0.0833|-0.0563|-0.0353|-0.0703|-0.0743|-0.1013|-0.1212|-0.1113|-0.1238|-0.1074|-0.0804|-0.1034|-0.1405|-0.1036||-0.0511|-0.1151|-0.1332|-0.1308|-0.1058|-0.1328|-0.1208|-0.1088|-0.0868|-0.1148|-0.0979|-0.1759|-0.1577|-0.1397|-0.1527|-0.1489|-0.1029|-0.0999|-0.1049|-0.1409|-0.192|-0.1358|-0.1519||-0.1714|-0.1847|-0.1912|||||-0.0257|-0.1057|-0.1297|-0.1429|-0.1496|-0.1805|-0.1784|-0.1524|-0.1204|-0.1954|-0.2086|-0.2105|-0.1818|-0.197
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.0136|-0.0236|-0.0486|-0.0586|-0.0704|-0.0823|-0.0704|-0.0654|-0.0613|-0.0717||-0.0551|-0.0601|-0.0651|-0.0801||-0.0757|-0.0757|-0.0957|-0.1019|-0.1054|-0.0864|-0.0964|-0.0964|-0.1164|-0.1064||-0.1264|-0.1163|-0.0713|-0.0463|-0.0763|-0.0863||-0.0913|-0.1148|-0.1184|-0.0997|-0.1047|-0.0947|-0.0647|-0.0547|-0.0497|-0.0747|-0.0997|-0.1097|-0.0947|-0.0997|-0.1147|-0.0747|-0.0347|-0.0347|-0.0847|-0.0747|-0.0847|||-0.1347|-0.113|-0.125|-0.1561|-0.1617|||-0.1252||-0.1552|-0.1975|-0.1617|-0.1955||-0.1852|-0.1752|-0.2513||||-0.1768|-0.1868|-0.1298|-0.0498|-0.1398|-0.1398|-0.1498|-0.1798|-0.1954|-0.2154|-0.1487|-0.1687|-0.0682||-0.0782|-0.1482|-0.1458|-0.1325|-0.1561|-0.1354|-0.1664|0.0535|0.0135|0.0185|0.0785|0.1135|0.1035|0.0835|||0.1635|0.1445|0.1461|0.1361||0.0861|0.0961|0.1661|0.1861|0.2029|0.2373|0.2473|0.1187||0.0587|0.1787|0.1517|0.1517|0.2097|0.1792|0.1392|0.1492|0.2091|0.1291||0.0891|0.1291|0.1368|0.2764||||||0.0227|||0.0252|||0.028||||||0.0311||||||0.0346|0.0437|0.0137||||||0.0137|0.0337||||-0.0013|||-0.0113|||||||-0.0313|-0.0513||||||0.0173|||0.0373|||0.0473||||-0.0349||||-0.0349||||-0.0649|||0.0388||||0.0431|-0.0266|-0.0266||-0.0166|||-0.0466|-0.0566|||-0.0766|||0.0062||||0.0462||||||0.0762||||||||||||0.0846|0.094
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0179|-0.0599|-0.0669|-0.0789|-0.1132|-0.0585|-0.0735|-0.0118|-0.0358|-0.0708|0.0542|-0.0553|-0.0563|-0.0743|-0.0826|-0.0837|-0.0767|-0.0263|-0.0673|-0.0658|0.0478|0.0264|0.0264|0.0544|0.0604|0.0671|0.0728|0.0728|0.0003|0.0523|0.0358|0.0638|-0.0447|-0.0787|-0.0688|-0.0764|-0.0518|-0.0723|-0.0804|-0.0813|0.0662|-0.0489|-0.0499|-0.0699|-0.1009|0.0588|0.0798|0.0886|0.0985|0.1094|0.1216|0.0797|0.0797|0.1637|0.1618|0.1158|-0.0392|-0.1192|-0.1072|-0.0752|-0.0752|-0.1372|-0.1909|-0.2034|-0.0824|-0.0634|-0.1284|-0.1416|-0.0525|-0.0675|-0.0675|-0.0615|-0.1315|-0.0831|-0.0831|-0.1341|-0.033|-0.12|-0.1334|-0.1362|-0.0878|-0.1413|-0.157|-0.1431|-0.19|-0.176|-0.16|-0.1541|-0.1279|-0.1296|-0.1296|-0.0576|-0.1296|-0.0997|-0.1308|-0.1572|-0.1078|-0.0485|-0.0485|-0.0695|0.0439|0.0488|0.0337|0.0337|0.0447|0.0538|0.0538|0.0618|0.0408|0.0288|0.0398|0.0628|0.0078|0.0748|0.0342|0.0682|0.0102|0.0562|0.0811|0.0848|0.0468|0.0506|0.0526|0.0605|0.0822|0.0646|-0.0678|-0.0678|-0.0838|-0.1078|-0.0794|-0.0914|-0.1282|-0.0917|-0.1199|-0.1056|-0.0546|-0.0546|-0.0676|-0.1126|-0.1986|-0.0376|-0.0376|-0.0856|-0.1316|0.0687|0.0248|0.0698|0.0821|-0.0832|0.0658|-0.0766|-0.0698|-0.0778|-0.0258|-0.0258|-0.0878|0.0387|0.0387|0.0857|0.0857|0.0887|0.1127|0.1252|-0.003|-0.065|-0.045|-0.057|-0.059|-0.059|-0.142|-0.141|-0.218|-0.2146|-0.249|-0.2285|-0.2965|0.1383|0.1653|0.1653|0.2493|0.1845|0.2991|0.1915|0.2311|0.269|0.2267|-0.0922|-0.0192|-0.0922|-0.2392|0.1285|0.2189|0.0786|0.0786|0.0646|0.1216|0.1777|0.1035|0.0885|0.124|0.0733|0.1733|-0.0222|-0.0792|-0.0712|-0.1012|-0.1171|0.0784|0.0784|0.1004|0.1184|0.1455|0.1838|-0.0139|-0.0389|-0.0339|-0.1209|-0.1729|-0.1348|-0.1272|-0.1599|-0.1119|-0.1279|-0.2174|-0.1295|-0.1829|-0.1588|-0.0986|-0.1076|-0.0496|-0.1181|-0.0561|-0.1091|-0.1178|0.0016|0.0776|0.0792|0.0732|0.0922|0.118|0.0992|0.1182|-0.0623|-0.0983|-0.0573|-0.0573|-0.0573|-0.1263|-0.1506|-0.1237|-0.1121
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0.0378|0.0535|0.0489|-0.0166|-0.0276|-0.0396|-0.0578|-0.0416|-0.0376|0.0011|0.0021|0.0021|0.0191|0.0301|0.0241|0.0301|0.0481|0.0375|0.0477|0.0483|0.0475|0.0488|0.0411|0.0603|-0.0233||-0.0323|-0.0343|-0.0393|-0.0333|-0.0273|-0.0633|-0.0213|-0.0503|-0.0668|0.0076|0.0166|0.0466|0.0166|0.0286|0.0176|0.0476|0.0476|0.0836|0.0246|0.0066|0.0266|0.0186|0.0076|0.0316|0.0616|0.0961|0.081|0.1013|-0.0472|-0.0242|-0.0532|-0.0556|-0.0673|-0.0674|-0.0441|-0.0726|-0.0777|-0.0951|-0.0969|-0.0897|-0.0957|-0.1726|0.1197|-0.0326|-0.0556|-0.0726|-0.0768|-0.1072|-0.0972|-0.0942|-0.049|-0.0508|-0.0614|-0.0623|-0.0602|-0.0672|-0.0753|-0.0822|-0.0935|-0.0997|-0.1144|-0.1188|-0.1429|-0.1354|-0.1225|-0.154|-0.1833|-0.1924|-0.2272|-0.2506|-0.2266|-0.2697|-0.2472|-0.2922|-0.303|-0.319|-0.3342|-0.374|-0.4299|-0.4437|-0.503|-0.5172|-0.5721|-0.6316|-0.7028|-0.7814|-0.887|-0.9678|-1.0554|-1.168|-1.2872|-1.406|-1.5321|-1.7012|-1.8915|-2.1059|-2.3228|-2.582|-2.8614|-3.1807|-3.5116|-3.8958|-4.3358|-4.814|-5.3505|-5.9449|-6.618|-7.3281|-8.1437|-9.0485|-10.0574|-11.1717|-12.4042|-13.784|-15.3155|-17.015|-18.8887|-20.9875|-23.3194|-25.9104|-28.7769|0.0488|-0.029|-0.034|-0.029|-0.048|-0.016|-0.036|-0.029|-0.035|-0.05|-0.0582|0.0049|0.0049|0.0139|0.0409|0.0329|0.0295|0.0407|0.0354|0.05|-0.019|-0.007|-0.013|-0.013|-0.001|-0.026|-0.011|-0.038|-0.0517|-0.0406|-0.0671|-0.0248|-0.0302|0.0175|0.0195|0.0246|0.025|0.0225|-0.0029|-0.0089||-0.0339|0.024|0.0266|0.0361|0.0285|0.0317|0.0352|-0.0136|-0.0256|-0.0256|-0.0424|-0.0436|-0.0296|-0.0346|-0.0396|-0.0536|-0.0506|-0.0414|-0.0624|-0.0596|0.004|0.027|0.048|0.046|0.068|0.059|0.0728|0.054|0.0528|0.0665|-0.0276|-0.0436|-0.0465|-0.0665|-0.0565|-0.0485|-0.0528|-0.0636|-0.0586|-0.0251|-0.0496|-0.0359|-0.0359|-0.0604|-0.0404|-0.0654|-0.0674|0.0385|||-0.008|-0.032|-0.044||-0.0489|-0.04|-0.0388|-0.0268|-0.0208|-0.0398|0.0022|0.0322|0.034|0.034
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0.0232|0.0258|0.0287|0.0319|0.0354|-0.014|-0.038|-0.046|-0.054|-0.0518|-0.0308|-0.0618|-0.0536|-0.0514||-0.0584|-0.0616|-0.0162|-0.0522|-0.0622|-0.0665|-0.0636|-0.0586|-0.0266|-0.0566|-0.0746|0.0588|0.0654|-0.0726|-0.0674|0.0559|-0.005|-0.069|-0.0673|-0.0581|-0.0646|-0.0271|-0.0294|-0.0327|0.018|0.02|0.0222|0.0246|0.0274|0.0304|0.0338|0.0084|0.0334|0.0132|0.0342|0.038|0.0423|0.047|0.0522|-0.0484|-0.0644|0.0533|0.0592|-0.0372|-0.0482|-0.0752|-0.0902|-0.0979|-0.1088|-0.1208|-0.1014|-0.1344|-0.1443|-0.0987|0.0185|0.0785|-0.0349|-0.0969|-0.1027|-0.1014|-0.0953|-0.0765|-0.0305|-0.1035|0.0382|0.0392|0.0922|-0.0415|-0.1065|-0.1265|-0.1092|-0.104|-0.1156|-0.0852|-0.1282|0.0921|0.1004|-0.0279|-0.1239|-0.1257|-0.1347|-0.1426|-0.1095|-0.0863|-0.0709|0.0528|0.0531|0.0621|0.0542|0.0492|0.0762|0.0847|0.0941|0.0575|0.1015|-0.0683|-0.0753|-0.1393|-0.1001|-0.0652|0.0019|0.0389|-0.0432|0.025|0.0278|-0.0309|-0.0343|0.0168|0.0186|0.0207|||0.023|0.0256|0.0281|0.0312||-0.0347|-0.0344|-0.0424|-0.0468|0.0283|0.0315|0.035|0.0389|0.0432|0.048|-0.0472|-0.0592|-0.0528|-0.0437|-0.0485|-0.0539|-0.0529|0.0276|0.0356|0.0332|0.0382|0.0122|0.0422|0.0469|0.0521|0.0579|-0.032|-0.046|-0.002|-0.072|0.0453|0.0503|-0.0271|-0.0621|-0.0683||0.0061|0.0551|0.0612|-0.036|-0.061|-0.084|-0.0786|-0.0724|-0.0874|-0.0581|-0.0606|0.0113|0.0373|0.0414|0.046|0.0115|0.0455|0.0268|0.0488|0.0542|-0.0284|-0.0294|-0.0744|-0.0513|-0.0413|-0.0803|-0.0633|-0.0263|-0.0973|-0.062|-0.032|-0.082|-0.0818|0.0253|0.0453|0.0203|0.0673|0.0343|0.0773|-0.0859|-0.0891|-0.07|0.0517|0.0575||-0.0338|-0.0148|-0.0718|0.0535|0.0594|0.066|0.0734|-0.0526|-0.0556|-0.1006|-0.0835|-0.0764|-0.0701|-0.0771|-0.0991|-0.0941|-0.0812|-0.0388|-0.0758|-0.0692|||-0.0511|-0.0401|-0.0801|-0.069|-0.0751|0.0614|0.0682|0.0758|||-0.0314|-0.0484|||-0.0374|-0.0794|-0.0614
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0.0182|0.0202||0.0224|0.0249||0.0277|-0.0308|-0.0209|0.0013|0.0113|0.0126|0.014|0.0155|0.0173|0.0192|0.0213|-0.0237|-0.0263|-0.0293|0.0225|0.025|-0.0278|0.0209|0.0232|0.0258|0.0286|0.0318|0.0354|0.0393|0.0436|-0.0485|-0.0472|-0.0391|-0.0335|-0.0372|-0.038|-0.0356|0.0002|0.0302|0.0335|0.0373|0.0193|0.0393|-0.0386|-0.0486|-0.044|0.0285|0.0285|0.0385|0.0285|0.0485|0.0538|0.0598|-0.0238||-0.0738|-0.0821|-0.0878|-0.0943||-0.1047|-0.1164|-0.1293|-0.1203|-0.1304|-0.1449|-0.151|-0.0873|-0.0173|-0.1073||-0.1173|-0.1373|-0.1492|-0.1558|-0.1664|-0.1749|-0.1943|-0.1959|-0.2044|-0.2237|-0.2348|-0.2448|-0.2248|-0.1648|-0.1948|-0.2148||-0.1008||-0.1208|-0.1342|-0.1424|-0.1078|-0.1078|-0.1378|-0.0998||-0.0408|-0.023||-0.043|0.0278|0.0309|0.0343|0.0381|0.0424|0.0471|0.0523|-0.0581|||-0.0413|-0.0258||0.0087|-0.0097|0.0074|0.0082|0.0092|-0.0102|0.008|0.0089|0.0098|0.0109|0.0121|0.0135|0.015|||0.0167|0.0185|0.0206|-0.0154|-0.0254|-0.0282|0.023|0.0167||0.0185|-0.0112|-0.0112|-0.0112|-0.0112|-0.0012|-0.0312|-0.0313|-0.0248|0.0109|0.0121|0.0135|0.015|0.0166||0.0185|0.0205|0.012|0.022|0.0244||0.0272|0.0302|0.0335|-0.0214|-0.0414|-0.0193|0.0148|0.0165|0.0183|0.0203|0.0226|0.0251|-0.0008|-0.0308|-0.0108|-0.0308|-0.0342|-0.0314|-0.0315|-0.0317|-0.0352|0.0258|0.0287|0.0318|0.026|0.036|0.04|-0.0293|-0.0493||-0.0472|-0.0572||-0.0636|-0.03||-0.06|-0.0566|-0.0596|-0.0779|-0.0599|-0.0599|-0.0532|-0.0591|-0.0657|-0.0563|-0.0525|-0.0417|-0.0105|-0.0005|-0.0105|-0.0105|-0.0305|0.0239|0.0057|0.0157|0.0257|0.0286|0.0318|0.0353|-0.0127|-0.0327||-0.0027|-0.0427|-0.0474||-0.0411|-0.0511||0.0216|0.0416|-0.0463|-0.0514|0.0304|0.0338|0.0284|0.0384|0.0427|0.0474|-0.0286|-0.0586|0.0451|0.0501|0.0556||0.0618|0.0687|-0.0325|-0.0525|-0.0225
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.0679|0.0844|0.0718|0.088|0.0995|0.0901|0.1511|0.0594|0.0726|0.0486|0.0516|0.0516|0.1105|-0.0715|-0.0391|0.0307|0.0432|0.032|0.0202|0.0372|0.0282|0.0172|0.0332|-0.0379|-0.0422|-0.0468|-0.0521|-0.0578|0.003|0.02|0.036|0.0264|0.0344|0.0434|0.0416|0.0236|0.0456|0.0507|-0.0563|-0.0722|-0.0272|-0.0092|-0.0342|-0.0272|-0.0642|-0.0721|-0.0682|-0.0752|-0.0809|-0.1133|-0.1123|0.025|0.041|0.084|0.0633|-0.071|-0.0208|-0.0448|-0.0538|-0.0595|-0.0669|-0.0669|-0.0817|-0.0886|-0.0686|-0.0596|-0.0836|-0.0456|-0.0478|-0.0465|-0.0425|-0.0495|-0.048|-0.06|-0.0593|-0.0703|-0.0778|-0.0847|-0.0721|-0.0501|-0.0501|-0.0551|-0.0961|-0.0612|-0.068|-0.0748|-0.0722|-0.0735|-0.0693|-0.065|-0.0703|-0.0708|-0.0729|-0.0811|-0.0677|-0.0606|-0.0536|-0.0516|-0.074|-0.0449|-0.0499|-0.0504|-0.0484|-0.0497|-0.0216|0.0079|0.0139|0.0155|0.0172|0.0191|0.0212|0.0236|-0.0262|-0.0198|0.002|0.01|0.005|0.018|0.0199|0.0222|0.0246|0.0274|0.0304|-0.0338|0.0239|0.0265|0.0295|-0.0194|-0.0364|-0.0171|-0.0371|-0.015|-0.031|-0.0345|-0.0353|0.0292|0.0294|0.0344|0.0382|0.0425|-0.0472|-0.0525|0.0009|0.0349|0.0388|0.0431|0.0156|0.0386|0.0476|0.0529|0.0588|-0.0653|0.0115|0.0475|0.0528|0.0538|0.0178|0.0018|0.0608|-0.0074|-0.0074|-0.0834|-0.0829|-0.0922|-0.1364|-0.0885|-0.0985|-0.1125|-0.0864|-0.1174|-0.094|-0.132|-0.1535|-0.1753|-0.1534|-0.2177|0.0366|0.0216|0.0776|0.0306|0.0856|0.1576|0.1331|0.1081|0.1451|0.2077|-0.056|-0.104|-0.141|-0.1328|-0.1681|-0.1161|-0.2226|-0.1103|-0.1324|-0.1296|-0.1102|-0.076|-0.108|-0.111|-0.0692|-0.0978|-0.0603|-0.0773|-0.0828|-0.0849|-0.1193|-0.1093|-0.0892|-0.1059|0.072|0.0799|0.1348|-0.0312|-0.0462|-0.0342|-0.0812|-0.1034|-0.0857|-0.1053|-0.1046|-0.1227|-0.1607|-0.0912|-0.1292|-0.1177|-0.1388|-0.0791|-0.0971|-0.1079|-0.1199|-0.1026|-0.1397|-0.1291|-0.1576|-0.0586|-0.1306|-0.1006|-0.1066|-0.0726|-0.1376|-0.1048|-0.0858|-0.1458|-0.1513|-0.1619|-0.1742|-0.1236|-0.1496|-0.1825|-0.1779|-0.3201
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.0059|0.004|0.005|-0.0056|-0.0059|0.0002|0.0052|0.0058|0.0065|0.0072|0.0076|0.0086|0.0095|0.0106|0.0117|0.013|0.0141|0.0157|0.0175|0.0194|0.0216|0.0236|0.0263|0.0292|0.0324|0.036|0.0397|0.0441|0.049|0.0544|0.0605|0.0665|0.0733|0.0814|0.0904|0.0998|0.1103|0.1225|0.1361|0.1506|0.1673|0.1846|0.2051|0.2278|-0.2532|-0.2806|-0.3115|-0.314|-0.2406|-0.266|-0.2956|-0.3235|-0.3625|-0.3828|-0.2393||-0.2646|-0.2273|-0.2525|||-0.2803|-0.3114|-0.346|-0.3845|-0.3972|-0.44|-0.4409|0.3572|-0.049|-0.339|-0.338|-0.544|-0.0291|-0.032|-0.0356|-0.0382|-0.0425|-0.0472|-0.0524|-0.0579|-0.0637|0.0244|0.0272|0.0299|0.0315|0.0355|0.0395|0.0439|0.0487||0.0535|0.0587|0.0653|0.0722|0.0802|0.0875|0.0968|0.1076|0.1196|0.1328|0.1476|-0.164|-0.1822|-0.2025|-0.2246|-0.2489|-0.2766|-0.3003|-0.333|0.0084|0.0093|0.0103|-0.0108|-0.0128|-0.0142|0.0098|0.0108|0.012|0.0134||0.0145|0.0158||0.0176|0.0195|0.0214|-0.0237|-0.0247|-0.0275||-0.0228|-0.0254|0.0202|0.0224|0.0249|0.0274|0.0304|0.0338|0.0376|0.0417|0.0457|0.0508|-0.0564|-0.0614|-0.0595|0.0468|0.052|-0.0578|0.0086|0.0456|0.0507|0.056|0.0622|0.0691|0.0768|0.085|0.0945|0.105|0.116|0.1289|0.1425|0.1583|0.3356|-0.0884|-0.0917|0.0788|0.0876|0.097|0.1077|0.0327|0.0367|0.0507|0.1307|-0.1453|-0.1604|-0.1782|-0.1977|-0.2196|-0.2441|-0.2479|-0.2439|-0.2429|-0.2459|-0.2439|-0.4199|-0.4349|||-0.3385|-0.0983|-0.0223|-0.1243|-0.0917|-0.0392|-0.0402|-0.0362|-0.0382|-0.0392|-0.0372||-0.0202|-0.0762|-0.0847|-0.0934|-0.0888|-0.0656|-0.0726|0.0083|0.0093||0.0088|0.0108|0.0107|0.0117|0.0107|0.0147|0.0164|0.0182|0.0202|0.0221|0.0243|0.0263|0.0292|0.0325|0.0354|0.039|-0.0433|-0.0388|-0.0371||0.0227|0.0137|0.0087||||0.0097|0.0057|0.0307|0.0341|0.0372|0.0413|0.0459|0.051|||0.0563|0.0619|0.0688|0.0144|0.0154
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.9642|-1.013|-1.083|-1.0983|-1.4121|0.4409|0.9009|0.8209|0.7509|1.1909|1.1866|0.9795|0.8005|0.8105|0.8627|0.8427|0.9791|-0.6328|-0.5928|-1.0428|-1.0828|-1.0468|-1.0168|-1.0726|-0.9423|-1.3592|-0.8668|-0.9468|-0.9868|-1.4731|0.5844|0.6344|0.5444|0.8744|0.9044|1.0632|1.1513|-0.1434|-0.3734|-0.2234|-0.0334|-0.2134|-0.4334|-0.2934|-0.3134|-0.3834|-0.7834|-0.7134|-1.3734|-0.9999|-1.7882|0.7482|0.8197|0.8263|0.9887||0.888|-0.0778|-0.5378|-0.5778|-0.5778|-0.6378|-0.5178|-1.0878|-1.1614|-1.3405|-1.5761|-1.4534|-1.474|-1.154|-0.914|-0.564|-0.914|-1.464|-1.7644|-2.0454|-1.2572|-1.6374|-1.0466|-1.0184|0.233|0.313|0.533|0.633|0.553|0.443|0.113|0.143|0.343|0.643|0.783|1.0231|0.7531|0.7531|0.7131|0.9131|0.7331|0.8331|0.5731|0.4431|0.5131|0.6531|0.4526|0.5026|0.5826|0.6526|0.7626|1.0126|1.2823|1.2048|1.3298|1.3148|1.4359|1.5271|1.5106|1.491|1.241|1.241|1.001|1.021|1.601|1.601|2.831|2.4439|2.6737|2.1935|2.0335|1.7135|2.1935|1.605|1.9895||2.2699|0.9999||1.5421||2.1017|||||0.9019||0.9019|1.1443|1.2394|1.6694|1.2179|0.9079|1.1379|1.2079|1.2079|1.2079|1.3679|1.0479|0.4379|0.5879|0.5079|0.8879|0.5665|0.6465|0.8665|0.9365|0.9265|1.3265|1.6365|1.0065|0.5565|0.4765|0.8565|1.0065|1.34|1.1884|1.4371|1.0523|1.4493|0.7245|1.0045|1.1161|1.2629|1.2629|1.5077|1.4324|1.5183|1.5883||||1.8483|1.7183|1.3183|1.7383|1.9483|2.2483|2.6683|2.9764|2.9564|3.1864|3.6449|3.3826|3.1862|3.0958|2.9548|2.6091|2.0591|2.044|-1.3617|-1.3617|-1.3617|-2.6317|-2.853|-3.1701||-3.5073|-3.8136||-4.0402|-4.5224|-6.2932|0.4122|1.7022|3.3822||2.9018||1.5703|0.7803|1.4603|1.7703||1.4603|2.1152|0.8252|1.4952|0.8152||0.8152|0.7652|0.8552|0.9052|0.9052|1.5952|1.6952|1.3825|1.1138|1.3848|1.3848|-0.7352|-0.6691|-0.8662|-0.9252
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0.3089|0.2937|0.3236|0.3568|0.3986|0.7779|0.2688|0.2987|0.4558|0.1658|0.0758|0.0458|0.0458|0.1458|0.1458|0.1258|0.0858|0.0858|0.1858|0.2858|0.4258|0.4875|0.5028|0.8898|-0.262|-0.2605|-0.2806|-0.3118|-0.3464|-0.3749|-0.406|-0.4578|-0.5087|-0.5096|-0.6096|-0.583|-0.643|0.3371|0.4346|0.3662|0.4713|0.457|0.4767|0.4636|0.5262|1.0191|-0.0802|-0.0802|-0.0802|-0.1602|-0.2802|-0.2802|-0.2802|-0.3502|-0.4502|0.1012|0.0953|0.0953|0.1853|0.2259|0.0782|0.078|0.0866|0.0963|0.1269|0.1405|-0.0291|-0.0391|-0.0391|-0.0691|-0.0491|-0.0291|-0.0291|-0.0191|-0.0191|-0.0191|-0.1391|-0.1391|-0.1591|-0.1991|-0.2412|-0.2425|-0.2616|-0.2779|-0.2749|-0.3416|0.0074|0.0074|0.0674|0.2374|0.2174|0.4274|0.4274|0.2912|0.3912|0.3846|0.379|0.4172|0.4547|0.5402|0.6621|0.1721|0.1721|0.2121|0.3021|0.5021|0.1021|0.1021|0.2121|0.3221|0.4921|0.549|0.61|0.8328|-0.2186|-0.5886|-0.6585|-0.7316|-0.7629|-0.8949|-0.9899|-1.2167|-0.3337|-0.7167|-0.8675|-1.1467|0.4226|0.4226|0.7026|0.7695|1.3234|-0.0266|-0.0266|-0.0566|-0.1066|-0.1766|-0.0666|-0.0666|-0.6166|-0.3207|-0.4013|0.0559|0.0559|0.2559|0.4288|0.3631|0.2307|0.2525|0.2716|0.3618|0.3303|0.2873|0.2873|0.2073|0.3373|0.4053|0.327|0.3555|0.4923|-0.2129|-0.2729|-0.3629|-0.3865|-0.4578|-0.5355|-0.4155|-0.3455|-0.3455|-0.4855|-0.6155|-0.6089|-0.6676|0.4461|0.5957|0.5341|-0.0436|-0.1236|-0.1236|-0.2336|-0.4236|-0.5036|-0.5836|-0.604|-0.8317|-0.8418|0.411|-0.501|0.2149|0.2387|0.2653|-0.3497|-0.2908|-0.3231|-0.339|-0.5606|-0.5418|-0.1981|-0.2162|-0.2269|-0.2169|-0.1369|-0.2469|-0.2744|-0.3049|-0.3387|-0.4064|-0.4958|-0.4958|0.176|0.206|0.3894|-0.2105|-0.2249|-0.2449|-0.2779|-0.2379|-0.2079|-0.2079|-0.1879|-0.1479|-0.1579|-0.3879|-0.3879|-0.4279|-0.4979|-0.5665|-0.6295|0.3874|0.254|0.284|0.194|0.194|0.194|0.104|0.392|0.4338|-0.482|-0.5355|-0.65|-0.5744|0.4079|0.4769|0.5104|0.5227|0.5801|0.6946|0.7229|0.7721|0.8018|0.9092|0.9852|1.311
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0513|-0.0423|-0.0473|-0.0713|-0.0793|-0.0804|-0.087|-0.0967|-0.1054|-0.1145|-0.1072|-0.1191|-0.1303|-0.1432|-0.1517|-0.1686|-0.1837|-0.2021|-0.2245|-0.3932|-0.1722|-0.1913|-0.2126|-0.2362|-0.2624|-0.2916|-0.292|0.1658|-0.1783|-0.2043|0.0686|-0.0668|-0.0698|-0.0818|-0.0618|-0.1088|-0.1135|-0.1262|-0.1163|-0.1003|-0.1433|-0.1565|-0.1592|-0.0478|-0.0818|-0.0829|-0.0887|-0.0916|-0.0771|-0.0857|-0.0952|-0.1041|-0.1077|-0.1086|-0.1207|-0.1341|-0.1487|-0.1608|-0.1828|-0.1888|0.0283|-0.0059|-0.0349|-0.0215|-0.0095|-0.0295|-0.0285|-0.0365|-0.0353|-0.0366|-0.0396|-0.0406|-0.0316|-0.0376|-0.0476|-0.0696|-0.069|-0.0767|-0.0852|-0.0946|-0.1028|-0.1008|-0.1288|-0.1268|-0.1228|-0.1748|-0.1839|-0.1916|-0.2086|-0.2318|-0.2575|-0.2498|0.0812|-0.0623|-0.0993|-0.11|-0.1108|-0.1358|-0.1505|-0.1672|-0.1858|-0.2065|-0.2294|-0.2489|-0.2639|-0.2902|-0.2694|-0.1434|-0.1306|-0.1318|-0.1338|-0.141|-0.1566|-0.1484|-0.1619|-0.1639|-0.1821|-0.188|-0.2055|-0.2233|-0.2355|0.1125|-0.1345|-0.1326|-0.099|-0.128|-0.146|-0.1516|-0.1618|-0.1554|-0.1537|-0.0293|-0.0523|-0.0575|-0.0638|0.0307|0.0437|0.0483|0.0473|0.0253|0.0563|0.0626|0.0695|0.0773|0.0859|0.0954|0.106|0.1154|0.1283|0.1425|0.1546|0.1706|-0.003|-0.043|-0.234|0.1197|-0.133|-0.1129|-0.1259|-0.1569|-0.171|-0.1784|-0.1612|-0.1791|-0.188|-0.2089|0.0422|0.0398|0.0442|0.0492|0.0546|0.0388|0.0388|0.0378|0.0378|0.0788|-0.0193|-0.0973|-0.1081|-0.1091|-0.1291|-0.1266|-0.1466|-0.1696|-0.1821|-0.2024|0.0499|0.0554|0.1518|0.0065|0.0085|0.0094|0.0105|-0.0093|-0.0093|-0.0143|-0.012|-0.012|-0.017|-0.015|-0.016|-0.017|-0.022|-0.027|-0.032|-0.0356|-0.0382|-0.0399|-0.0449|-0.0486|-0.054|-0.0593|-0.0659|-0.0732|-0.0807|-0.0897|-0.0996|-0.1094|-0.1215|-0.133|-0.1478|-0.1625|-0.1806|-0.2|-0.2155|-0.2382|-0.2646|-0.2934|-0.326|-0.3622|0.2324|-0.2582|-0.2833|-0.3117|0.1753|0.1949|0.214|-0.2386|-0.2651|-0.2942|-0.3179|-0.3599|-0.3552|-0.3947|0.2749|-0.2921|0.1706|-0.0829|-0.0079|-0.0849|-0.2079|-0.1725
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.1221|-0.1221|-0.2121|-0.1621|-0.2621|-0.3621|-0.3421|-0.3421|-0.3563|-0.3658|-0.3876|-0.4079|-0.4112|-0.4212|-0.4312|-0.4612|-0.4412|-0.4212|-0.4512|-0.4425|-0.4594|-0.5466|0.1718|-0.0215|-0.1515|-0.1615|-0.1515|-0.2115|-0.2115|-0.2115|-0.2315|-0.3315|-0.3415|-0.2515|-0.2215|-0.2015|-0.2015|-0.1415|-0.0915|-0.2115|-0.1615|-0.1515|-0.1415|-0.1815|-0.2715|-0.2715|-0.3915|-0.4246|-0.4046|-0.2946|-0.2246|-0.2246|-0.2546|-0.3246|||-0.4046|-0.4673|-0.4576|||-0.4434|-0.451|-0.495|-0.4533|-0.4433|-0.4859|-0.5194|-0.4102|-0.2502|-0.3402|-0.3902|-0.3902|-0.4202|-0.4169|-0.3617|||-0.3017|-0.1417|-0.0517|-0.0317|-0.1017|-0.1117|-0.1617|-0.1617|-0.1717|-0.0617|-0.1317|-0.2617|-0.3117|-0.2417|-0.2717|-0.2917|-0.2717|-0.3317|-0.2591|-0.3174|-0.3165|-0.3315|-0.3115|-0.3215|-0.2815|-0.2715|-0.2622|-0.2022||-0.2622|-0.2522|-0.3122|-0.3424|-0.3632|-0.3675|-0.3933|-0.374|-0.304|-0.334|0.014|0.0795|-0.1872|-0.1872|-0.1072|-0.1472|-0.1372|-0.1572|-0.2872|-0.2172|-0.2672|-0.3372|-0.3385|-0.3185|-0.3436|-0.2436|-0.2436|-0.3436|-0.3495|-0.3054|-0.3154|-0.3054|-0.3454|-0.3654|-0.3454|-0.3977|-0.3778|-0.3778|-0.3278|-0.3678|-0.3378|-0.2778|-0.2078|-0.3178|0.0087|-0.0053|-0.1553|-0.1453|-0.3685|-0.3185|-0.3185|-0.3385|-0.3335|-0.3235|0.1477|-0.134|-0.284|-0.274|-0.304|-0.274|-0.304|-0.324|-0.374|-0.374|-0.374|-0.424|-0.4844|-0.3021|-0.354|-0.4995|-0.4577|-0.4077|-0.3177|-0.2977|-0.2677|-0.3677|-0.3377|-0.3377|-0.2777|-0.2777|-0.4077|-0.3677|-0.4077|-0.4577|-0.5752|-0.4414|-0.4593|-0.5509|-0.5566|-0.5766|-0.4666|-0.6346|-0.5662|-0.5896|-0.5674|-0.586|-0.6205|-0.5895||-0.5711||-0.5629|-0.5738|-0.5805|-0.5805|-0.5317|-0.5261|-0.7261|-0.6761|-0.6961|-0.6961|-0.7761|-0.7408|-0.7208|-0.7308|-0.5208|-0.5108|-0.5208|-0.5208|-0.5908|-0.5408|-0.5367|-0.4767||-0.4367|-0.4867|-0.5067|-0.4967|-0.4467|-0.4267|-0.3867|-0.3667|-0.3667|||-0.4867|-0.5367|-0.5867|-0.6508|-0.6337|-0.6336|-0.641|-0.641|-0.581|-0.551
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0.0611||0.0221|0.0621|-0.0066|-0.0766|-0.0829|-0.0229|-0.0829|-0.0855|-0.0818|-0.1018|0.0798|0.0886|-0.0637|-0.0837|-0.0437|-0.0637|-0.1337|0.0769|0.1069|0.0732|0.0532|0.1232|0.1369|-0.0691|-0.1691|0.0309|0.1309|0.1455|0.1617|-0.1796|-0.1596|-0.1306|0.0718|0.0798|0.0887|0.0985|0.1095|0.1216|0.0968|0.1368|0.152|0.1689|-0.1217|-0.1617|-0.2317|-0.2308|-0.2364|-0.1738|0.022|0.122|0.1355|0.1472|0.1636||-0.1315|-0.1715|-0.2215|||-0.2115|-0.1515|-0.2815|-0.2328|-0.2574|-0.2874|-0.2493|-0.1095|-0.1195|-0.0095|-0.0895|-0.2195|-0.1805|-0.2006|-0.1895|-0.1539|-0.171|-0.1867|0.0464|0.1064|0.1464|0.1627|-0.0509|-0.2009|-0.1598|-0.1776|-0.1707|-0.1563|-0.0844|-0.0944|-0.1444|-0.127|-0.147|-0.117|-0.137|-0.217|-0.1678||-0.1264|-0.1038|-0.1154|0.0815|0.0906|0.0851||0.1051|0.1168|0.1298|0.1442|0.1602|-0.0178|-0.1978|-0.1831|-0.1435|0.0628|0.0697|0.0775|0.0861|0.0957|-0.1063|-0.1181|0.0746|0.0829|0.0921|0.1023|0.0863|0.1163|-0.0389|-0.1389|-0.0889|-0.0689|-0.1689|-0.1141|-0.1341|-0.1041|-0.1641|-0.129|0.1033|0.1148|-0.1117|-0.1417|-0.1508|-0.1409|-0.1266|-0.1206|-0.1207|-0.1274|-0.1083|0.0636|0.0606|0.0206|0.0706|0.0738|0.0838|-0.0931|-0.0901|-0.1002|-0.0377|-0.0977|-0.0786|0.054|0.06|0.0341|0.0641|0.0712|0.0791|0.0843|0.0943|0.1048|0.1164|0.1294|0.1437|-0.1374|-0.1774|-0.1538|-0.1576|-0.1751|-0.1084|-0.1384|-0.1138|0.0897|-0.0808|-0.1108|-0.1231|-0.1201|-0.1268|-0.1242|-0.098|-0.118|-0.158|0.0238|0.0438|0.0338|0.0838|0.1438|-0.0391|-0.0391|-0.1691|-0.2191|-0.2235|-0.2216|-0.1996|-0.1305|-0.2205|-0.1816|-0.1885|-0.1427|-0.0986|-0.0962||0.0703|0.0781|0.0867|0.0964|-0.0449|-0.0049|-0.1149|-0.1149|-0.1449|-0.1344|-0.1493|-0.1625|-0.1404|-0.1304|-0.1604|-0.2104|-0.2504|-0.2648|-0.2943||-0.2936|-0.1099|-0.2699|-0.1855|-0.2555|-0.2105|-0.1906|-0.1817|0.0918|0.1218|-0.1353|0.09|0.12|-0.0782|||-0.1482|-0.1613|0.0962|0.1262|0.1402
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0.2535|0.242|0.212|0.1824|0.2352|0.1936|0.1256|0.1646|0.1646|0.1516|0.1176|0.0876|0.1526|0.2196|0.2941|0.2603|0.2466|0.2594|0.2743|0.1593|0.1683|0.1313|0.1493|0.1753|0.2453|0.1133|0.1073|0.1543|0.1253|0.1553|0.3953|0.2929|-0.1616|-0.2686|-0.2111|-0.2157|-0.1627|-0.1167|-0.1707|-0.1017|-0.1307|-0.0337|-0.1177|-0.1367|-0.1337|-0.2857|-0.2788|-0.3041|-0.3937|-0.2627|-0.1817|-0.1817|-0.1857|-0.1857|-0.1827||-0.2717|-0.3173|-0.3316|-0.2616|-0.3416|-0.3416|-0.4612|-0.3162|-0.4569|-0.4055|-0.3978|-0.5438|-0.297|-0.137|-0.135|-0.277|-0.277|-0.288|-0.252|-0.187|-0.363|-0.107|-0.31|-0.3637|-0.2737|-0.1867|-0.2627|-0.3367|-0.4803|-0.3562|-0.2562|-0.3852|-0.4568|-0.4187|-0.1868|-0.1868|-0.3248|-0.4722|-0.4451|-0.3751|-0.3751|-0.5063|-0.4187|0.0212|0.0512|0.0912|0.0812|0.2312|0.2602|0.3555|-0.061|-0.062|-0.042|-0.116||-0.241|-0.2677|-0.2975|-0.2042|0.1532|0.1703|-0.0202|-0.2102|0.1602|-0.0958|-0.1978|-0.1455|0.086|0.0955|0.1061|-0.1179|0.0964|0.1071|0.119|-0.1322|-0.0902|-0.0532|-0.1462|0.1075|0.1167|-0.0741|-0.1441|0.0801|0.089|0.0989|0.1072|-0.0974|-0.1324|-0.1438|-0.1381|-0.0909|-0.1009|-0.1359|0.0673|0.0748|0.0831|0.0924|0.074|0.104|0.1156|-0.0427|-0.1427|-0.1134|-0.1584|-0.1603|-0.1781|0.1269|0.141|0.1567|-0.1741|0.0843|0.0843|0.0843|0.1553|0.1725|-0.0849|-0.0619|-0.0619|-0.0899|-0.0819|-0.3099|-0.3324|-0.3643|-0.3945|-0.3793|-0.3711|0.084|0|0|0|0|0|0|0|-0.08|0|0.053|-0.158|0||-0.165|0|0.07|-0.06||0|-0.338|0|0|0|-0.15|0|0.04|-0.06|0|0|0|0|0||0|0|0|0.005|-0.2|0|-0.166|0.096|-0.024|0|-0.15|0|-0.202|0.15||-0.011|0|0|0|-0.082|0|0|0|0|0|0|-0.088|0|-0.04|0|||0.049|-0.009|0|-0.16
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||-0.1306|-0.1346|-0.1376|-0.1336||-0.1436|-0.1476|-0.1476|-0.1566||-0.1536|-0.1376|-0.1316|-0.1106||-0.1206|-0.1276|-0.1486|-0.1031||-0.1416|-0.1406|-0.1226|-0.1346||-0.1366|-0.1406|-0.1406|-0.1346||-0.1546|-0.1616|-0.1566|-0.1625||-0.1665|-0.1555|-0.1555|-0.1595||-0.1565|-0.1505|-0.1575|-0.1336||-0.1465|-0.1405|-0.1345|-0.1415||-0.1335|-0.1295|-0.1505|-0.1649||-0.1335|-0.1295|-0.1555|-0.1362||-0.1485|-0.1345|-0.1245|-0.1335||-0.1465|-0.1375|-0.1135|-0.1315||-0.1275|-0.1215|-0.1371|-0.1521||0.0002|0.0012|0.0222|0.0212||0.0378|0.0262|0.0162|0.0022||0.0052|0.0172|0.0142|0.0232||0.0262|0.0302|0.0402|0.0232||0.0372|0.0642|0.0852|0.0782||0.0762|0.0792|0.0772|0.0622||0.0842|0.0952|0.1082|0.0942||0.1072|0.1002|0.0932|0.1276||0.1042|0.1138|0.1198|0.1146||0.1076|0.1316|0.1266|0.1096||0.1126|0.1106|0.1091|0.0971||0.1031|0.1041|0.1202|0.1032||0.1012|0.1152|0.0922|0.1351||0.1327|0.1357|0.1417|0.1567||0.1287|0.1416|0.1474|0.1397||0.1437|0.1615|0.175|0.1751||0.1701|0.189|0.205|0.177||0.18|0.1707|0.1757|0.1697||0.1827|0.1913|0.2117|0.198||0.196|0.2124|0.2222|0.2298||0.2218|0.2364|0.2494|0.2667||0.2567|0.2367|0.2616|0.1897||0.2247|0.2567|0.2667|0.2447||0.2297|0.2257|0.1587|0.2033||0.1487|0.1787|0.1887|0.1847||0.1907|0.2437|0.2597|0.2477||0.3107|0.3568|0.3056|0.3513||0.3666|0.3942|0.3702|0.3591||0.3751|0.3636|0.3216|0.2786||0.2866|0.3346|0.3836|0.3566||0.3706|0.4342|0.4214|0.2819||0.4259|0.395|0.372|0.313||0.353|0.406|0.442|0.4109||0.3967|0.428|0.4496|-0.0054||-0.1224|-0.1564|-0.1224|-0.2684||-0.1934
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.0067|0.0107|0.0057|0.0107|0.0057|0.0067|0.0147|0.0317|0.0138|0.0258|0.0148|0.0149|0.0149|0.0189|0.0147|0.0197|0.0107|0.0147|0.0067|0.0227|0.0253|0.0293|0.0253|0.0083|0.0173|0.0123|0.0333|0.056|-0.0167|-0.0167|-0.0397|-0.0347|-0.0342|-0.0505|-0.0339|-0.0423|-0.0177|-0.0187|-0.0148|-0.0148|-0.0257|-0.0398|-0.0228|-0.0437|-0.0457|-0.0537|-0.0509|-0.0169|-0.0469|-0.0204|-0.0414|-0.0514|-0.0428|-0.0439|-0.0449|0.035|-0.0295|-0.0425|-0.0393|-0.0389|-0.0406|-0.0415|-0.0424|-0.0514|-0.0274|-0.0484|-0.0204|-0.0424|-0.0266|-0.0446|-0.0341|-0.0191|-0.0331|-0.0381|-0.0181|-0.0341|-0.0336|-0.0386|0.0004|0.0034|0.0094|0.0324|0.0488|0.0372|0.0369|0.041|0.0445|0.0345|0.0215|0.0495|-0.0476|-0.0366|-0.0416|-0.0246|-0.0346|-0.0606|-0.0718|-0.0628|-0.0718|-0.0342|-0.0812|-0.0466|-0.0839|-0.0412|-0.0382|-0.0032|-0.0302|-0.0612|-0.0605|-0.0538|-0.0688|-0.0518|-0.0748|-0.0715|-0.0719|-0.0879|-0.1046|-0.0976|-0.0857|-0.0907|-0.0956|-0.0876|-0.0896|-0.1236|-0.1142|-0.1108|-0.1418|-0.255|0.0384|0.1024|-0.056|-0.04|-0.081|-0.122|0.0091|0.0571|0.0561|0.0611|0.0541|0.0881|0.0841|0.0431|0.0611|0.1091|-0.03|-0.08|-0.069|0.0571|0.0501|0.0511|0.0595|0.0467|0.0657|0.0606|0.0608|-0.0273|-0.0723|-0.0797|-0.0477|-0.0497|-0.0957|-0.1149|-0.155|0.0465|0.0575|0.0585|0.0035|0.0155|0.0255|0.0075|0.1345|0.1605|0.1613|0.1225|0.1705|0.1867|0.2199|0.2302|0.2478|0.2753|0.3059|0.3662|0.3125|0.3375|0.3654|0.3337|0.2777|0.2827|0.2537|0.3207|0.4627|0.4003|0.7475|-0.3423|0.1157|0.1246|0.1276|0.1186|0.1256|0.1006|0.1189|0.1099|0.0159|0.0589|0.0719|0.1059|0.1242|0.0947|0.1037|0.1067|0.1145|0.1305|0.0899|0.0529|0.0734|0.0663|0.0453|0.0403|0.0303|0.0713|0.0857|0.0784|0.0654|0.0744|0.1054|-0.0976|0.0168|0.0048|0.0548|0.0968|0.0587|0.0597|0.0517|0.0137|0.0897|-0.0997|0.0145|0.0325|0.1215|0.0514|0.0708|0.0295|0.0655|0.069|0.088|0.054|0.075|0.0833|0.0828|0.0978|-0.1087|-0.1188
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.1382|0.1202|0.1442|0.1352|0.1582|0.1322|0.1132|0.1202|0.1022|0.1342|0.1432|0.1522|0.1452|0.1362|0.1572|0.1332|0.1272|0.1382|0.1092|0.0962|0.1092|0.1612|0.1562|0.1542|0.1612|0.1682|0.1692|0.1282|0.1362|0.1342|0.1332|0.0992|0.0882|0.0882|0.1342|0.1282|0.1322|0.1742|0.1622|0.2032|0.1852|0.1985|0.2169|0.2119|0.2399|0.2424|0.2334|-0.0031|-0.0081|-0.0571|-0.0951|-0.1181|-0.1291|-0.1351|-0.1921||-0.2461|0.0233|0.0333|0.0243||0.0243|0.0253|0.1143|0.0693|0.0983|0.0983|0.0833|0.1383|0.1343|0.1323|0.0993|0.1203|0.1523|0.1443|0.1383|0.0933|0.1043|0.0758|0.0788|0.0923|0.0788|0.1028|0.0983|0.0603|0.1328|0.1183|0.2048|0.1918|0.1698|0.1528|0.1628|0.1408|0.1398|0.1373|0.1193|0.1388|0.1418|0.1458|0.1438|0.1198|0.1103|0.1093|0.1183|0.1173|0.1323|0.1343|0.1483|0.1613|0.1838|0.1899|0.1975|0.202|0.197|0.1963|0.2361|0.2118|0.1668|0.1433|0.1133|0.1138|0.1058|0.1138|0.1098|0.1273|0.1423|0.1423|0.1468|0.1718|0.2258|0.2248|0.2303|0.3117|0.2698|0.2691|0.2702|0.2607|0.2567|0.2217|0.2227|0.2187|0.2052|0.2112|0.2602|0.2652|0.2392|0.2177|0.2162|0.2337|0.2492|0.2517|0.2362|0.2367|0.2569|0.2793|0.2613|0.2704|0.2404|0.2214|0.2509|0.2474|0.2384|0.2329|0.2382|0.2502|0.2557|0.2237|0.2282|0.2117|0.2162|0.2122|0.1922|0.1992|0.2017|0.2252|0.2602|0.2762|0.323|0.2248|0.2369|0.2244|0.2329|0.2543|0.2533|0.2706|0.3052|0.2997|0.3015|0.2925|0.297|0.2915|0.243|0.2515|0.241|0.2405|0.1685|0.1665|0.1445|0.105|0.2966|0.3068|0.3328|0.3303|0.2673|0.2363|0.3393|0.2855|0.2972|0.2855|0.295|0.3085|0.321|0.3085|0.3876|0.3661|0.3793|0.4173|0.4229|0.4515|0.4766|0.4936|0.5411|0.6055|0.6663|0.6563|0.6419|0.6094|0.5829|0.5899|0.6019||0.4274|0.4669|0.4299|0.4284|0.4774|0.6159|0.5384|0.5339|0.4954|0.5469|0.5849|0.5189|0.4964|2.3694|||1.3409|-0.6631|-0.6746|-0.6911|-0.6981
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.0893|0.0823|0.0773|0.0793|0.0753|0.0773|0.0663|0.1013|0.0623|0.0663|0.0673|0.0983|0.0653|0.0803|0.0843|0.0753|0.0523|0.0473|0.0483|0.0443|0.0533|0.0513|0.0563|0.0784|0.0891|0.0925|0.094|0.1004|0.0894|0.1024|0.1212|0.1229|0.1219|0.1031|0.1291|0.1321|0.0977|0.0807|0.1017|0.1267|0.1367|0.1677|0.1808|0.1588|0.1668|0.1648|0.179|0.2062|0.2092|0.2237|0.2519|-0.0639|-0.1059|-0.1049|-0.0549|-0.1369|-0.1879|-0.1899|-0.1979|-0.1379||-0.1519|-0.2579|-0.1603|-0.1263|-0.0493|-0.0663|-0.0813|-0.0583|-0.0643|-0.0771|-0.0829|0.0116|0.0256|0.0313|0.0322|0.0156|0.0136|0.0296|0.0276|0.0386|0.0416|0.0476|0.0516|0.0566|0.0686|0.0509|0.0609|0.0529|0.0529|0.0659|0.0669|0.0699|0.0739|0.0749|0.0889|0.0545|0.0535|0.0535|0.0595|0.0545|0.0635|0.0645|0.0835|0.0815|0.0825|0.0345|0.0515|0.0375|0.0365|0.0401|0.0445|0.0445|0.0435|0.0485|0.0635|0.0995|0.0925|0.0965|0.1066|0.1036|0.1106|0.1266|0.1186|0.1067|0.1048|0.0905|0.0945|0.0865|0.1335|0.1505|0.1429|0.19|0.159|0.1429|0.1499|0.0779|0.0739|0.0819|0.0819|0.0819|0.0749|0.0789|0.1189|0.1328|0.1484|0.0903|0.0893|0.1063|0.1343|0.1433|0.1243|0.1523|0.1559|0.1579|0.1735|0.1063|0.1123|0.1063|0.1093|0.1103|0.1233|0.1333|0.1293|0.1343|0.1263|0.0983|0.1123|0.1233|0.1403|0.1253|0.1253|0.1223|0.0983|0.0983|0.1333|0.1235|0.1229|0.1129|0.122|0.1364|0.1091|0.1308|0.1287|0.1324|0.143|0.106|0.107|0.088|0.112|0.116|0.1071|0.1221|0.1333|0.1422|0.151|0.1339|0.1624|0.1491|0.1194|0.1204|0.1314|0.1546|0.1571|0.1482|0.1582|0.1412|0.1343|0.1306|0.1146|0.1356|0.1213|0.1278|0.1554|0.1487|0.1467|0.1555|0.1285|0.1205|0.1135|0.1215|0.1895|0.1776|0.1826|0.1586|0.1896|0.1499|0.1469|0.1759|0.1759|0.1909|0.2062|0.2281|0.2104|0.2394|0.2649|0.2676|0.1976|0.2466|0.2486|0.2576|0.2206|0.2468|0.2325|0.2903|||0.2443|0.2533|0.2753|0.2925|0.2805
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.0645|0.0663|0.0343|0.0384|0.0384|0.0334|-0.0153|-0.0153|-0.0153|-0.0153|-0.0143|-0.0253|-0.0528|0.0219|0.0269|0.0322|0.0336|0.0091|0.0091|0.0291|0.0317|0.0345|0.0376|0.0424|0.0461|0.0411|0.0295|0.0375|0.0402|0.0428|0.0462|0.0463|0.0479|0.063|0.0645|0.043|0.0545|0.0669|-0.0016|-0.0061|-0.0066|-0.0066|-0.0266|-0.0566|-0.0566|-0.0556|-0.041|-0.0452|-0.0495|-0.0562|-0.0412|-0.0562|-0.0562|-0.0662|||-0.0779|-0.0789|-0.0893|-0.0948|-0.095|-0.06|-0.06|-0.06|-0.06|-0.06|-0.03|-0.03|-0.118|0.0547|0.0547|0.0547|0.0497|0.0497|0.051|0.0548|0.0524|0.0765|0.0466|0.0441|0.0483|-0.0426|-0.0426|-0.0498|-0.0522|-0.0612|-0.0012|-0.0342|-0.0372|-0.0464|-0.0501|-0.0231|-0.0086|-0.0086|-0.0226|-0.0236|-0.0236|-0.0216|-0.0211|-0.0211|-0.0216|-0.0236|-0.0236|-0.0311|-0.0236|-0.0256|-0.0386|-0.0366|-0.0366|-0.0366|-0.0386|-0.0386|-0.1126|-0.0286|-0.0286|-0.0236|-0.1136|-0.1246|-0.1203|-0.1288|-0.1395|0.0384|0.0369|0.0669|0.0719|0.0019|0.0969|0.0969|0.0169|0.1119|0.1119|0.0304|0.1319|0.1347|0.1468|0.1633|0.1583|0.1383|0.0633|0.1383|0.1477|-0.1553|-0.1328|-0.1488|-0.1643|-0.1803|-0.0865|-0.0665|-0.0765|-0.0765|-0.0715|-0.0665|-0.1565|-0.0665|-0.1555|-0.156|-0.0615|-0.0515|-0.1475|-0.054|-0.0465|-0.0515|-0.0515|-0.0465|-0.0515|-0.0515|-0.0515|-0.0515|-0.1535|0.0957|0.0921|0.0869|0.1177|0.0956|0.1132|0.0957|0.0957|0.1132|0.1223|0.126|0.1235|0.0405|0.0365|0.1365|0.136|0.136|0.1335|0.1385|0.1385|0.1435|0.151|-0.02|-0.01|-0.02|-0.01|-0.02|-0.01|-0.005|-0.0225|-0.035|-0.04|-0.1335|-0.1335|-0.045|-0.05|-0.0375|-0.045|-0.045|-0.045|-0.045|-0.035|-0.135|0.0305|0.0455|0.0505|0.0505|0.048|0.048|0.0505|0.0655|0.0455|0.0505|0.0505|0.0505|0.0486|0.0579|0.0579|||0.0429|0.0429|0.0429|0.0604|0.0429|0.0429|0.0429|0.0629|0.0629|0.0579|0.0644|0.0778|0.1203|-0.0537|-0.0597|-0.0663|-0.0737|0.0376|0.0526|0.0584|0.0649|0.0997|-0.0587
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.4872|-0.4872|-0.4872|-0.5872|-0.4372|-0.5885|-0.6885|-0.6063|-0.7063|-0.6063|-0.5563|-0.5563|-0.5563|-0.4563|-0.4063|-0.4563|-0.4563|-0.5563|-0.5063|-0.4563|-0.5563|-0.6063|-0.5063|-0.5063|-0.5063|-0.5563|-0.5063|-0.5563|-0.5063|-0.6063|-0.6063|-0.5063|-0.6063|-0.5695|-0.5195|-0.5695|-0.5695|-0.5195|-0.5695|-0.5195|-0.6695|-0.5195|-0.5195|-0.4695|-0.5695|-0.5195|-0.5695|-0.5695|-0.5695|-0.4695|-0.5695|-0.5695|-0.5695|-0.5439|-0.6493|-0.5493|-0.6159|-0.6483|-0.7231|-0.7756|-0.7613|-0.8113|-0.7613|-0.8113|-0.8565|-0.7872|-0.8379|-0.8879|-0.8388|-0.8937|-0.9263|-0.9764|-1.084|-1.034|-0.984|-1.084|-1.084|-1.1669|-1.1669|-1.2437|-1.2437|-1.2437|-1.2952|-1.2786|-1.379|-1.41|-1.5389|-1.4554|-1.5054|-1.5554|-1.6976|-1.6616|-1.6116|-1.8616|-1.5116|-1.5116|-2.3616|-1.5616|-1.5616|-1.4116|-1.5116|-1.5116|-1.6116|-1.6616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5616|-1.5116|-1.5116|-1.5616|-1.5616|-1.6116|-8.2616|-1.5116|-2.5616|-8.1616|3.2847|-0.5386|-6.4386|0.4631|0.5131|0.3631|0.3131|0.2131|0.1631|0.1631|0.2631|0.2131|0.2131|0.2131|0.1631|0.1631|0.1631|0.1631|0.1631|0.2131|0.2631|0.2131|0.2131|0.2131|0.2631|0.2631|0.3131|0.3131|0.3631|0.2631|0.2631|0.4631|0.5131|0.5131|0.4631|0.4131|0.4631|0.0631|0.3131|0.3131|0.2631|0.3631|0.3631|0.4131|0.4131|0.3631|0.4131|0.4131|0.3131|0.3631|0.4131|0.4131|0.4131|0.4631|0.3631|0.3631|0.5131|0.5131|0.6131|0.6131|0.6131|0.7631|0.6631|0.6631|0.6631|0.5631|0.7131|0.6631|0.6631|0.6924|0.7117|0.6117|0.6617|0.6617|0.6617|0.5617|0.7617|0.8117|0.8617|0.8117|0.8117|0.8617|0.7617|0.8117|0.7117|0.7617|0.8617|0.7617|0.7117|0.7117|0.5617|0.8617|0.6617|0.7117|0.6117|0.4617|0.6617|0.6117|0.7117|0.8617|0.8274|0.8274|0.791|1.0039|0.8586|0.6086|0.5586|0.5586|0.6086|0.8145|0.6488|0.6988|0.6488|0.6488|0.5988|0.5488|0.5988|0.5488|0.7203|0.7136|0.6284|0.5784|0.5784|0.6284|0.5784|0.4784|0.6593|0.6104|0.6698|0.7265|0.6922|0.6663|0.6932|0.7108
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.3209|0.3709|0.3209|0.3209|0.3309|0.3309|0.2709|0.2809|0.2709|0.3309|0.3309|0.3109|0.2609|0.2609|0.3309|0.3309|0.3309|0.3309|0.3309|0.3309|0.3309|0.2909|0.3309|0.3309|0.3309|0.3309|0.3709|0.3509|0.3309|0.3309|0.3309|0.3309|0.3509|0.3709|0.3309|0.3309|0.3309|0.3509|0.3509|0.3509|0.3509|0.3509|0.4009|0.4109|0.3809|0.3509|0.3209|0.3509|0.3509|0.3509|0.3509|0.4409|0.3809|0.3509|0.3509|0.3509|0.3509|0.5309|0.3509|0.3509|0.3509|0.4209|0.4209|0.5509|0.3509|0.3509|0.3509|0.3609|0.3609|0.3609|0.3609|0.3209|0.3609|0.3809|0.3909|0.3809|0.3009|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3709|0.3809|0.3809|0.4609|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.3809|0.4509|0.3809|0.3809|0.5009|0.3309|0.4809|0.4809|0.4909|0.4709|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.3809|0.3809|0.4009|0.4009|0.4009|0.4009|0.4009|0.4009|0.4909|0.4409|0.4209|0.4409|0.4609|0.5109|0.5109|0.6009|0.6009|0.4209|0.5509|0.5309|0.5409|0.4409|0.4409|0.4409|0.5109|0.4409|0.5409|0.5209|0.5209|0.4409|0.4409|0.4409|0.4409|0.4409|0.4909|0.4409|0.4509|0.4562|0.4362|0.4362|0.4362|0.4362|0.4391|0.4429|0.4481|0.4681|0.4681|0.4681|0.4701|0.4751|0.4934|0.529|0.489|0.5224|0.5224|0.5324|0.5424|0.4924|0.5147|0.5147|0.5163|0.5231|0.5635|0.5928|0.6003|0.6198|0.6447|0.6586|0.6862|0.7175|0.765|0.8061|0.8584|0.8793|0.9293|0.9681|1.0056|1.0737|1.0437|1.0237|1.0237|1.0237|0.9937|0.9937|0.9937|0.9737|0.9537|0.8737|0.8337|0.8337|0.8337|0.8737|0.8937|0.8437|0.8237|0.7937|0.5237|0.7937|0.7737|0.8537|0.7737|0.7537|0.7737|0.7437|0.7337|0.7337|0.7437|0.7737|0.7237|0.6337|0.7337|0.7575|0.7575|0.7575|0.7948|0.7948|0.7948|0.8194|0.7994|0.8902|0.6902|0.8902|0.8902|0.8902|0.8902|0.9402|0.8902|0.8902|0.8902|0.8802|0.8902|0.8902|0.8902|0.8902|0.8902|0.8902|0.9002
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.1441|-0.1441|-0.0851|-0.0891|-0.0661|-0.0731|-0.0891|-0.0971|-0.0841|-0.0881|-0.0801|-0.0661|-0.0851|-0.1121|-0.0571|-0.0821|-0.0951|-0.0711|-0.0851|-0.0761|-0.0961|-0.0831|-0.0921|-0.0781|-0.0951|-0.0871|-0.0971|-0.3321|-0.3051|-0.3111|-0.3461|-0.3461|-0.4189|-0.2947|-0.303|-0.2758|-0.2758|-0.2938|-0.2678|-0.2958|-0.3778|-0.3905|-0.5132|0.2069|0.2869|0.3189|0.2639|0.3229|0.2921|0.3196|0.3351|0.3331|0.3844|0.3834|-0.0247||-0.1257|-0.1357|-0.1247|||-0.0657|-0.1397|-0.4307|-0.4207|-0.545|-0.4967|-0.3694|-0.2868|-0.2538|-0.2488|-0.3028|-0.2648|-0.2998|-0.3198|-0.2648|-0.2918|-0.3148|-0.3168|-0.3418|-0.3328|-0.3328|-0.3098|-0.3418|-0.4368|-0.4978|-0.5136|-0.4932|-0.6067|0.1383|0.1343|0.1223|0.1463|0.1393|0.1293|0.1243|0.2563|0.2583|0.2253|0.2543|0.2623|0.3003|0.2643|0.3233|0.2973|0.3046|0.3143|0.3676|0.3508|0.3776|0.3935|0.1459|0.1079|0.2339|0.3109|0.2959|0.3689|0.3819|0.3839|0.3839|0.3929|0.4039|0.3767|0.4262|0.4402|0.4342|0.3729|0.3725|0.477|0.491|0.4139|0.4968|-0.3464|-0.3744|-0.4674|-0.3634|-0.3564|-0.3834|-0.5904|-0.287|-0.329|-0.39|-0.375|-0.353|-0.268|-0.294|-0.298|-0.218|-0.292|-0.255|-0.432|-0.4105|-0.4218|-0.3418|-0.3728|-0.5178|0.1607|0.1457|0.1307|0.1187|0.1317|0.1837|0.1607|0.1847|0.2237|0.2437|0.1907|0.2027|0.3067|0.2877|0.2977|0.3547|0.2937|0.1807|0.1717|0.3187|0.3125|0.3914|0.348|0.3514|0.3692|0.3842|0.4596|0.4542|0.4642|0.4971|0.4387|0.4857|0.3237|0.3181|0.348|0.3611|0.3001|0.2031|0.1921|0.2351|0.2331|0.2881|0.2101|0.2511|0.2351|0.2679|0.3178|0.244|0.2082|0.2282|0.2472|0.2183|0.2193|0.2033|0.2033|0.1353|0.2863|0.2893|0.2883|0.2113|0.2223|0.2799|0.2352|0.23|0.252|0.2204|0.2339|0.2609|0.2961|0.3041|0.3157|0.2406|0.3058|0.3184||0.337|0.2264|0.2914|0.2914|0.2934|0.3124|0.3204|0.2974|0.3268|0.3518|0.3592|0.34|0.3674|0.3718|||0.4317|0.3984|0.471|0.4287|0.475
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.2193|-0.1583|-0.1603|-0.2053|0.0431|0.1281|0.0931|0.0941|0.0881|0.1381|0.1441|0.1472|0.152|0.1636|0.1785|0.1799|0.2299|0.1809|0.1889|0.1809|0.1889|0.1979|0.1909|0.2039|0.1949|0.2119|0.2274|0.2413|0.2531|0.2758|0.2647|0.2857|0.2267|0.2037|0.2117|0.1947|0.1917|0.1557|0.1617|0.1877|0.1607|0.1737|0.1677|0.0917|0.0767|0.0667|0.0537|0.2077|0.2507|0.2029|0.1979|0.1989|0.1649|0.1529|0.1599||0.1479|0.1549|0.2199|||0.1599|0.1709|0.1729|0.2119|0.2189|0.2329|0.1719|0.2289|0.1619|0.2179|0.1989|0.1949|0.1889|0.1749|0.1919|0.2079|0.1989|0.1618|0.1368|0.1518|0.2168|0.1868|0.1338|0.1918|0.1718|0.1968|0.1308|0.1838|0.1848|0.1538|0.1508|0.1978|0.1958|0.1448|0.1948|0.1668|0.1888|0.2078|0.1688|0.2498|0.2528|0.1778|0.1638|0.2418|0.1618|0.1628|0.1778|0.0178|0.0278|0.0278|0.0678|0.1398|0.0558|0.1388|0.2418|0.3168|0.2638|0.3028|0.3218|0.3048|0.3058|0.3058|0.2668|0.2708|0.2308|0.1808|0.1778|0.1998|0.1818|0.1508|0.2408|0.1308|0.0718|0.1468|0.0798|0.1498|0.0908|0.0808|0.1068|0.1028|0.1518|0.0948|0.1308|0.0368|0.0358|0.1018|0.0358|0.0348|0.0468|0.1128|0.0458|0.1498|0.1478|0.2078|0.2246|0.2248|0.2258|0.2288|0.2309|0.2302|0.2352|0.2353|0.2426|0.2547|0.2569|0.2553|0.2563|0.2533|0.2423|0.2403|0.2643|0.2623|0.2363|0.2493|0.2603|0.2533|0.2816|0.256|0.2667|0.268|0.3446|0.3445|0.3721|0.3605|0.3021|0.2831|0.2721|0.2941|0.2991|0.3011|0.3271|0.3185|0.3601|0.3382|0.3382|0.3709|0.3747|0.3885|0.3866|0.3876|0.4169|0.3973|0.4329|0.4069|0.3274|0.3003|0.3622|0.3543|0.3523|0.4|0.41|0.4178|0.4232|0.4192|0.4335|0.3912|0.4026|0.3886|0.4251|0.4467|0.4307|0.4727|0.5137|0.6231|0.4201|0.52|0.4969|0.5041|0.4686||0.5246|0.5246|0.6066|0.6066|0.6682|0.7043|0.7092|0.7553|0.7699|0.8589|0.9846|1.0171|1.123|1.1918|-1.2795||0.4971|0.4621|0.3871|0.3851|0.4461
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.1238|0.1558|0.1488|0.1348|0.1218|0.1158|0.0618|0.0708|0.0598|0.1268|0.1428|0.1478|0.1258|0.1128|0.1148|0.1038|0.1748|0.1838|0.1778|0.1772|0.2022|0.2103|0.2025|0.2065|0.1945|0.1925|0.1985|0.2125|0.2185|0.2075|0.2085|0.1735|0.1375|0.1315|0.1755|0.1215|0.1285|0.0955|0.0445|0.1425|0.0965|0.0435|0.1715|0.1575|0.2035|0.2177|0.2027|0.2947|-0.0706|-0.0176|-0.0276|-0.0536|-0.1376|-0.0756|-0.1706||-0.1146|-0.1886|-0.1886|||-0.2295|0.0197|0.0857|0.0807|0.1007|0.1207|0.1147|0.1337|0.0847|0.0727|0.0627|0.0527|0.0757|0.0707|0.0837|0.1217|0.1147|0.1297|0.0937|0.0957|0.1087|0.1197|0.1277|0.1477|0.1467|0.1747|0.1497|0.1607|0.0597|0.0647|0.0577|0.0437|0.0447|0.0827|0.0827|0.0957|0.0997|0.1047|0.1067|0.0697|0.0847|0.1577|0.1607|0.1617|0.1684|0.1744|0.1847|0.1877|0.1797|0.1717|0.1727|0.1917|0.1851|0.1766|0.1676|0.1656|0.1806|0.1726|0.1636|0.1656|0.1546|0.1656|0.1616|0.1766|0.1906|0.1993|0.2016|0.1996|0.1826|0.2026|0.2072|0.2433|0.1873|0.2113|0.1917|0.1827|0.1885|0.1965|0.1835|0.1885|0.1635|0.1735|0.1625|0.1445|0.1215|0.1465|0.1335|0.1315|0.1745|0.1775|0.1645|0.1505|0.1365|0.1355|0.1555|0.1696|0.1784|0.2052|0.2122|0.2161|0.2209|0.2179|0.2496|0.1786|0.2272|0.1665|0.1655|0.1705|0.1804|0.1804|0.1297|0.1277|0.1157|0.1097|0.1727|0.1777|0.1944|0.1864|0.2085|0.2784|0.1807|0.1947|0.2166|0.1796|0.1546|0.1746|0.1696|0.1626|0.1606|0.1556|0.1536|0.1636|0.1606|0.1616|0.1756|0.2656|0.2774|0.2822|0.264|0.2861|0.2747|0.2724|0.2662|0.304|0.3199|0.2599|0.2419|0.2419|0.2169|0.2219|0.1788|0.1218|0.1598|0.1568|0.1298|0.1338|0.1028|0.0958|0.0548|0.1488|0.1658|0.1298|0.0918|0.0688|0.0688|0.0588|0.0488|0.0508|0.0238|0.0568|0.0848|0.0828|0.0668|0.1158|0.1408|0.1178|0.1058|0.1148|0.2258|0.2538|0.2964|0.2874|0.3286|0.2774||0.2444|0.2679|0.3013|0.2953|0.3062|0.3055
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.0848|0.0758|0.1008|0.0748|0.0728|0.0608|0.0928|0.0568|0.0308|0.0198|0.1158|0.1758|0.1138|0.1118|0.1118|0.1148|0.1628|-0.0194|-0.0234|-0.0284|-0.0204|-0.0224|-0.0344|-0.0264|-0.0234|-0.0234|-0.0144|-0.0184|-0.0144|-0.0484|-0.0214|-0.0374|-0.0644|-0.0804|-0.0474|-0.0644|-0.0574|-0.0804|-0.0964|-0.0644|-0.0714|-0.1014|-0.1104|-0.0854|-0.0774|-0.1154|-0.0684|-0.0594|-0.1254|-0.1204|-0.1024|-0.0674|-0.1004|-0.1024|-0.1014|-0.1414|-0.1724|-0.2224|-0.2344|-0.2064||-0.2304|-0.3124|-0.2274|-0.1564|-0.1384|-0.1154|-0.1164|-0.1034|-0.1324|-0.1054|-0.0794|-0.0804|-0.1424|-0.1894|-0.1274|-0.1104|-0.1064|-0.1014|-0.1154|-0.1084|-0.1114|-0.1534|-0.1384|-0.1384|-0.0844|-0.1014|-0.1634|-0.1634|-0.1894|0.0158|0.0228|0.0338|0.1048|0.0918|0.1538|0.0974|0.1214|0.1274|0.1024|0.0964|0.1064|0.1204|0.1014|0.1154|0.1174|0.1044|0.1004|0.1324|0.1244|0.1344|0.1528|0.1558|0.1588|0.1598|0.1368|0.1598|0.1619|0.1669|0.171|0.194|0.1747|0.18|0.159|0.18|0.1909|0.1899|0.1929|0.1903|0.2065|0.2025|0.2246|0.2231|0.1021|0.1001|0.0971|0.0831|0.0721|0.1111|0.1001|0.0931|0.1171|0.1501|0.1421|0.1561|0.1231|0.1311|0.1661|0.1561|0.1571|0.2041|0.1989|0.2034|0.201|0.2109|0.2319|0.2416|0.2418|0.1888|0.1768|0.1848|0.1858|0.2218|0.1648|0.1358|0.1628|0.1488|0.1568|0.2098|0.1338|0.1488|0.1668|0.1588|0.1508|0.1568|0.1818|0.1758|0.1738|0.1718|0.1998|0.2323|0.2103|0.2023|0.1959|0.1985|0.1649|0.1623|0.1844|0.1727|0.1568|0.1838|0.1598|0.1968|0.2009|0.1999|0.1999|0.1786|0.1826|0.2139|0.1805|0.2103|0.2104|0.1969|0.232|0.2152|0.247|0.2092|0.2195|0.2079|0.2119|0.2242|0.2472|0.1915|0.2205|0.2234|0.2284|0.2084|0.2142|0.2113|0.2208|0.2268|0.218|0.2484|0.2414|0.2562|0.2656|-0.1636|-0.1386|-0.0896|-0.0606|-0.1026|-0.0606|-0.0516|-0.1036|-0.0926|-0.0416|-0.1186|-0.0676|-0.0776|-0.0986|-0.0796|-0.1276|-0.1616|-0.2036|-0.1706|||-0.1766|-0.1666|-0.1466|-0.1756|-0.2336
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0587|-0.0554|-0.0454|-0.0454|-0.0649|-0.0451|-0.0451|-0.0551|-0.0497|-0.0597|-0.0397|-0.0497|-0.0597|-0.0686|0.0046|0.0246|0.0146|0.0246|0.0146|0.0146|0.0146|0.0146|0.0146|0.0346|0.0246|0.0446|0.0695|0.0317|0.0547|0.0391||0.0395|0.04|0.0406|0.0412|0.0419|0.0452|0.0452|-0.0016|-0.0116|-0.0216|-0.0116|-0.0116|-0.0316|-0.0316|-0.0116|-0.0316|-0.0216|-0.0316|-0.0316|-0.0116|-0.0316|-0.0216|-0.0316|-0.0316|||-0.0216|-0.0316|-0.0316|||-0.0316|-0.0416|-0.0216|-0.0216|-0.0316|-0.0316|-0.0216|-0.0216|-0.0216|-0.0216|-0.0216|-0.0316|-0.0116|-0.0216|-0.0216|-0.0316|-0.0324|-0.0332|-0.0459|-0.0359|-0.0459|-0.0291|-0.0291|-0.0291|-0.0291|-0.0291|-0.0191|-0.0291|-0.0391|-0.0407|-0.0425|-0.0594|-0.0425|-0.0525|-0.0525|-0.05|-0.0445|-0.0488|-0.0515|-0.0544|-0.058|-0.058|-0.0767|-0.0574||-0.0499|-0.0527|-0.0656|0.0339|0.0239|0.0239|0.0039|0.0039|0.0039|0.0139|0.0039|0.0239|0.0439|0.0339|0.0439|0.0482|0.0591|0.0529|0.0449|0.0521|0.0662|0.0469|0.0469|0.0369|0.0369|0.0369|0.0469|0.0532|-0.0013|-0.0013|-0.0013|-0.0113|-0.0013|-0.0113|-0.0113|-0.0113|-0.0213|-0.0213|-0.0213|-0.0313|-0.047|-0.0295|-0.03|-0.0305|-0.0351|-0.0451|-0.0358|-0.0358|-0.0358|-0.0358|-0.0458|-0.0358|-0.0358|-0.0458|-0.0358|-0.0158|-0.0058|-0.0258|-0.0058|-0.0158|-0.0258|-0.0058|-0.0158|-0.0158|-0.0158|-0.0158|-0.0358|-0.037|-0.037|-0.047|-0.0484|0.0054|0.0054|0.0254|0.0254|0.0054|0.0054|0.0154|0.0254|0.0354|-0.0137|-0.0137|-0.0137|-0.0137|-0.0137|-0.0237|-0.0237|-0.0337|-0.0341|-0.0379|-0.0421|-0.0468|-0.0437|-0.0464|-0.0564|-0.0543|-0.0626|-0.0739|-0.0739|-0.0871|-0.0929|-0.1044|-0.0888|-0.0988|-0.1088|-0.1231|-0.1598|0.1062|0.0813|0.1498|0.0837|0.0813|0.0887|-0.0541|-0.0851|0.0498|0.0498|0.0598|0.0575|0.0689|0.0552|0.0852|0.0591|0.0657|0.0727|0.0527|0.0527|0.0727||0.0727|0.0827|0.0727|0.0619|0.0732|0.0813|0.0904|0.0954|0.1183|0.1136||0.1262|0.2553|-0.0153|-0.0153|-0.0253
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0288|-0.0388|-0.0488|-0.0653|-0.037|-0.0511|-0.0367|-0.0367|-0.0416|-0.0316|-0.0316|-0.0216|-0.0216|-0.0216||-0.0216|-0.0308|-0.0108|-0.0108|-0.0208|-0.0231|-0.0256|-0.0285|-0.0213|-0.0213|-0.0313|-0.0447|-0.0419|-0.0288|-0.0306|-0.0306|-0.0312|-0.0319|-0.0326|-0.0385|-0.0452|-0.0352|-0.0352|-0.0352|-0.0352|-0.0352|-0.0252|-0.0352|-0.0274|-0.0327|-0.0363|-0.0404|-0.0444|-0.0508||-0.0508|-0.0508|-0.0508|0.0272|0.0303|-0.0193|-0.0193|-0.0193|-0.0293|-0.0393|-0.0393|-0.0393|-0.0293|-0.0393|-0.0393|-0.0393|-0.0393|-0.0393|-0.0493|-0.0293|-0.0293|-0.0293|-0.0293|-0.0193|-0.0293|-0.0293|-0.0293|-0.0193|-0.0293|-0.0193|-0.0293|-0.0293|-0.0325|-0.0361||-0.0401|-0.0446|-0.0527|-0.0527|-0.0568|-0.0681|-0.0768|-0.0559|-0.0593|-0.0548|-0.0753|-0.0884|0.028|0.028|0.038|0.038|0.038|0.038|0.038|0.048|0.038|0.028|0.028|0.028||0.018|0.008|0.008|0.008||0.008|0.038|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0109|-0.0109|-0.0009|-0.0009|-0.0209|-0.0199|-0.0221|-0.0245|-0.0239|-0.0266||-0.0546|0.0046|0.0146|0.0163|0.0181|0.0192|0.0192|0.0192|0.0292|0.0224|0.0224|0.0224|0.0371|0.0385|0.0054|0.0154|0.0126|0.014|0.0206||0.014|0.0205|0.0139|0.0105|0.0139|0.0154|0.0171|0.019|0.0211|0.0235|0.0261|0.029|0.0322|0.0358|0.0398|0.0392|0.0409|0.0409|0.0165|0.0183|0.0204|0.0226|0.0351|0.0263||0.0203|0.0226|0.0251|0.0279|0.031|0.0344|0.0382|0.0525|0.0405|0.045|0.05|0.0556|0.0617|0.0686|0.0762|0.0847|0.0991|0.1562|0.1158|0.0726|0.04|0.04|0.0377|0.0419|0.0516|0.0634|0.0538|-0.0033|-0.0333|0.029|0.0322|0.0408|0.0381|0.0307|0.0042|0.0042|0.0042|0.0042|0.0042|0.0142|0.0069|0.0072|0.0072|0.0072|0.0072|0.008|0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0164|-0.0464|0.0249||-0.0277|-0.0314|-0.0214|-0.0214|-0.0314
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.1455|-0.1439|-0.1366|-0.1445|-0.1695|-0.1447||-0.1547|-0.1487|-0.1387|-0.1787|-0.1787|-0.1946|0.0193|0.0693|0.0693|0.0993|0.0993|0.1093|0.115||0.105|0.115|0.1096|0.0896|0.0796|0.0896|0.0996|0.0896|0.1096|0.0896|0.0796|0.0996|0.103|0.103|0.103||0.1011|0.094|0.1011||0.1111|0.1033|0.0633|0.0833|0.0633|0.0633|0.0633|0.0733|0.0733|0.0633|0.0433|0.0733|0.0433|0.0433|0.0533|0.0133|0.0733|0.0833|0.1033||0.0833|0.0733|0.0933|0.0633|0.0433|0.0033|0.1033|0.0833|0.0833|0.0633|0.0833|0.0933|0.0844|0.0944|0.0944|0.0944|0.1044|0.1172|0.0872||0.0872|0.0872|0.0946|0.1082|0.1082|0.0882|0.0882|0.0882||0.0982|0.0982|0.1021|0.0921|0.0933|0.0933|0.1133|0.1133|0.0941|0.1041|0.0841|0.1141|0.0941|0.097||0.097|0.1122|0.1264|0.109|0.099|0.1044|0.1255|0.1255|0.1275|0.1175|0.1275|0.1175|0.1075|0.0875|0.0675||0.1075|0.1075|0.1075|0.0975|0.0575|0.0575|0.0875|0.0875||0.0775|0.0975|0.0775|0.0875|0.1075|0.0675|0.0875|0.0475|0.0575|0.0375|0.0375|0.0475|0.0275|0.0675|0.0375|0.0375|0.1075|0.1175|0.0975|0.0975|0.0975|0.0989|0.1405|||-0.0432|-0.0432|-0.0432|-0.0632|-0.0632|-0.0632|-0.0832|-0.0732|-0.0732|-0.0732|-0.0732|-0.0632|-0.0832|-0.0824|-0.096|-0.0894|-0.0994|-0.0982|-0.0982|-0.0983|-0.1083|-0.1083|-0.1183|-0.1183|-0.1183|-0.0883|-0.1083|-0.0883|-0.1083|-0.1209|-0.0917|-0.0917||-0.0817|-0.0817|-0.0817|-0.1217|-0.1138|-0.1038|-0.0638|-0.0738|-0.1038|-0.0638|-0.1038|-0.1038|-0.1238|-0.1232|-0.1232|-0.1332|-0.1377|-0.1577|-0.1377|-0.1336|-0.1313|-0.1513|-0.1513|-0.1413|-0.1549|-0.1549|-0.1449|-0.1949|-0.1831|-0.1131|-0.0931|-0.0531|-0.0131|-0.0131|-0.0131|-0.0131|-0.0831|-0.0531||-0.0831|-0.0831|-0.1031||-0.0931|-0.1331|-0.1431|-0.2131|-0.2201|-0.1901|-0.1901|-0.2401|-0.2401|-0.2501||-0.2401|-0.2901|-0.3462|-0.3258||-0.3842|-0.3419||-0.3054|0.1111
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.0221|-0.0246|-0.0266|-0.0296|-0.0329|0.0212|0.0232|0.0255|0.0283|0.03|0.027|0.029|0.03|0.0333|0.0439|-0.0292|-0.0312|-0.034|-0.0318|-0.0353|-0.0389|-0.0432|-0.0473|-0.0546|-0.0466|||-0.0538|-0.0598|-0.0664|-0.0569|-0.0779|-0.0693|-0.0693|-0.0863|-0.0354|-0.0664|-0.0684|-0.0684|-0.0774|-0.0504|-0.0557|-0.0464|-0.0464|-0.0374|-0.0534|-0.058|-0.0661|-0.0581|-0.0801|-0.0761|-0.0801|-0.119|-0.0854|-0.0883||-0.0802|-0.0602|-0.0602|-0.0992||-0.0522|-0.0512|-0.0512|-0.0512|-0.1032|-0.1113|-0.1191|-0.1149|-0.1149|-0.1539|-0.1672|-0.1782|-0.1904|-0.2091|-0.2263|-0.2515|-0.2788|-0.3097|-0.3442|-0.3694|-0.4101|-0.4602|-0.5033|-0.5589|-0.6305|-0.6837|-0.7604|-0.8414|-0.9313||-1.0259|-1.1463|-1.2732|-1.4151|-1.5552|-1.6952|-1.8832|-2.0924|-2.2991|-2.5614|-2.846|-3.1544|-3.5069|-3.8789|-4.3144|-4.7857|-5.3172|-5.8939|-6.5802|-7.2692|-8.077|-8.9585|-9.9539|-11.0599|-12.2881|-13.6531|-15.1701|-16.8557|-18.7285|-20.8088|-23.1205|-25.6895|-28.5439|0.0064|-0.013|-0.012|-0.015|-0.015|-0.015|-0.022|-0.026|-0.024|-0.032|-0.024|-0.054|-0.0596|-0.0646|-0.0736|-0.0818|0.0646||0.0667|0.0595|0.0785|-0.0873|-0.0966|-0.1023|-0.1103|-0.1023|-0.1443|-0.1597|-0.1771|-0.1968|-0.2186|-0.2189|-0.2429|-0.2699||-0.2999|-0.3332|-0.3699|-0.4107|-0.4563|-0.547|-0.4978|-0.5551|-0.6123|-0.6778|-0.7507|-0.8452|-0.9313|-1.0297|-1.1246|-1.2651|-1.4041|-1.5228|-1.676|-1.8623|-2.0632|-2.2971|-2.5434|-2.826|-3.1297|-3.4775|-3.8639|-4.2932||-4.7812|-5.2929|-5.881|-6.5341|-7.2601|-8.0668|-8.9604|-9.9725|-11.0512|-12.2688|-13.632|-15.1467|-16.8387|-18.6936|-20.7707|-23.0785|-25.6428|-28.488|-31.6407|-35.1563|-39.0626|-43.3905|-48.2117|-53.5884|27.8042|-30.8936|-34.3212|-38.1115|-42.3461|-47.0513|20.5323|22.8137|-25.3486|-28.1761|-31.2982|3.0262|-3.3735|-3.7427|-4.133|-4.6011|-5.0966|-5.6629||-6.2883|-6.9842|-7.7602|-8.6224|-9.5805|-10.645|-11.8274|-13.1416|-14.6017|-16.1978|-17.9969|-19.9966|-22.2184|-24.6871|-27.4075||-30.4521|-33.8357|-37.5952|10.0337|-11.1608
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.1042|0.099|0.1064|0.1261|-0.0167|-0.0577|-0.0667|-0.0677|-0.1257|-0.0967|-0.1467|-0.1522|-0.1785|-0.1392|-0.1882|-0.1692|-0.1656|-0.1166|-0.1456|-0.1566|-0.1706|-0.1906|-0.1763|-0.1618|-0.1956|-0.2169|-0.25|-0.218|-0.198|-0.268|-0.2634|-0.2234|-0.2234|-0.2634|-0.1634|-0.1914|-0.2434|-0.3206|-0.3406|-0.3261|-0.2234|-0.2081|-0.1791|-0.2101|-0.1691|-0.1301|-0.1301|-0.1291|-0.1821|-0.183|-0.072|-0.15|-0.1|-0.142|-0.202|-0.195|-0.2726|-0.1732|-0.2032|-0.1806|-0.1811|-0.2291|-0.2676|-0.2676|-0.2276|-0.1576|-0.2076|-0.3396|-0.3451|-0.18|-0.2052|-0.2168|-0.187|-0.236|-0.3784|-0.2313|-0.2225|0.0138|0.1138|0.1948|0.1618|0.1539|0.1666|0.2139|0.2259|0.1705|0.1392|0.1072|0.1072|0.1252|0.0752|0.0952|0.1481|0.0984|0.1138|0.0728|0.0948|0.0938|0.0858|0.1138|0.1128|0.1359|0.1338|0.1418|0.1519|0.1529|0.186|0.128|0.137|0.2187|0.1583|0.1363|0.1383|0.1783|0.1959|0.1917|0.1407|0.1617|0.1427|0.1027|0.2267|0.2034|0.2244|0.2544|0.3479|0.3345|0.3425|0.2788|0.2778|0.3964|0.3745|0.3418|0.3294|0.3404|0.3864|0.3748|0.2229|0.3009|0.1964|0.2766|0.2608|-0.1968|-0.2174|-0.258|-0.3388|-0.2316|-0.2728|-0.3827|-0.2708|-0.3029|-0.1843|-0.1263|-0.2153|-0.174|-0.2004|-0.0904|-0.1384|-0.1577|-0.184|0.0698|0.0798|0.0478|0.1108|0.1498|0.1781|0.1355|0.1165|0.1762|0.1596|0.1211|0.1194|0.1388|0.1348|0.1755|0.1821|0.1588|0.1831|0.0951|0.0641|0.1361|0.1431|0.1531|0.2495|0.1762|0.1495|0.1777|0.1287|0.0997|0.0697|0.0367|0.1167|0.1977|0.1962|0.1577|0.1757|0.2697|0.2409|0.3|-0.1097|-0.1837|-0.1197|-0.1327|-0.1017|-0.2217|-0.2737|-0.2926|-0.2932|-0.1932|-0.1642|-0.0832|-0.0942|-0.2757|-0.3042|-0.3942|0.0076|0.2776|0.4079|0.342|0.3107|0.3543|0.1423|0.0853|0.2933|0.3704|0.2108|0.1471|0.1939|0.2152|0.1371|0.2057|0.1381|0.1991|0.1354|0.1562|0.191|0.1686|0.3119|-0.0161|-0.0261|-0.0561|-0.0371|-0.0971|-0.0971|-0.1471|-0.1373|-0.1303|-0.1448|-0.1725|-0.1592|-0.1855|-0.1375|-0.1345
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.5618|-0.5658|-0.5768|-0.5378|-0.5418|-0.5458|-0.3408|-0.5608|-0.5748|-0.5818|-0.5878|-0.5258|-0.5458|-0.5528|-0.3698|-0.5028|-0.5708|-0.5288|-0.5348|-0.5968|-0.5458|-0.5508|-0.5658|-0.5198|-0.5758|-0.5798|-0.748|-0.762|-0.061|-0.121|-0.179|-0.145|-0.266|-0.233|-0.285|-0.21|-0.262|-0.249|-0.298|-0.306|-0.354|-0.4|-0.3925|-0.4545|-0.4645|-0.5235|-0.2845|-0.4605|-0.5625|-0.2915|-0.3935|-0.4935|-0.6475|-0.8255||-0.8235|-1.0042|-1.0929|||-0.7952|-1.0478|-0.8108|-0.8558|-0.9509|-1.0566|-1.282|-1.1981|-1.4831|0.7933|0.7795|0.8215|0.7882|0.7552|0.7222|0.86|0.8358|0.7787|0.7739|0.6879|0.6679|0.5869|0.3589|0.2879|0.2749|0.4849|0.4149|0.2509|0.5499|0.4849|0.4209|0.7059|0.5848|0.5284|0.5164|0.5044|0.4484|0.2864|0.4074|0.4414|0.7694|0.4634|0.4778|0.4688|0.4598|0.4795|0.4705|0.4085|0.3635|0.5532|0.5138|0.6158|0.64|0.634|0.697|0.7536|0.7582|0.88|0.841|0.804|0.9746|1.0735|0.7996|0.9646|0.8426|1.0566|0.9926|0.6516|0.5456|0.6946|0.6906|0.5376|0.6266|0.3886|0.3886|0.3886|0.4336|0.3876|0.6466|0.6436|0.6406|0.6376|0.6286|0.6266|0.7026|0.6216|0.6186|0.5746|0.5726|0.5706|0.5686|0.5666|0.5616||0.5586|0.5236|0.5556|0.5516|0.5506|0.5496|0.4196|1.5716|1.5706|1.4356|1.1116|1.5696|1.4456|1.2806|1.2586|1.2386|1.2186|1.5166|1.1486|1.1326|1.0456|0.8926|0.9516|0.9846|0.9736|0.9636|0.9526|1.0012|0.9152|0.8502|0.8442|0.9034|0.9524|0.8304|0.8264|0.7724|0.7194|0.6674|0.5674|0.5674|0.5674|0.6584|0.5214|0.4354|0.6954|0.6944|0.7344|0.6914|0.7497|0.7887||0.7467|0.7529|0.7833|0.7823|0.7823|1.0053|0.9673|0.8573|0.7641|0.9701|0.9351|1.0376|0.8699|1.0669|1.0659|1.0649|1.0329|0.9689|0.9389|0.9699|0.8789|1.0899|0.9999|1.5299||1.3889|1.2569|0.8039|0.6059|0.5159|1.9599|1.9339|1.9186|1.8126|||-0.008|-0.12|-0.129|-1.2705|-1.2705|0.711|0.703|0.604|0.788|0.532
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-0.0324|-0.0326|-0.0259|-0.0204|-0.0243|-0.0264|-0.0263|-0.0282|-0.0262|-0.0122|-0.0242|-0.0278|-0.0252|-0.0261|-0.0302|-0.0271|-0.028|-0.0374|-0.0347|-0.0343|-0.0368|-0.0396|-0.0393|-0.0436|||-0.0485|-0.0539|-0.0572|-0.0636|-0.068|-0.0755|-0.0832|-0.0922|-0.0735|-0.0695|-0.0575|-0.0415|-0.0715|-0.1115|-0.1203|-0.1306|-0.1429|-0.1377|-0.1595|-0.1714|-0.1894|-0.2031|-0.2393|-0.223|-0.1916|-0.2156|-0.1736|-0.1696|-0.3156|||0.1105|0.0593|0.0973||0.0775|0.083|-0.0195|-0.0415|-0.0475|-0.0555|-0.0719|-0.07|-0.072|-0.0785|-0.0561|-0.057|-0.0651|-0.0447|-0.0414|-0.0429|-0.045|-0.039|-0.0488|-0.0415|-0.0346|-0.0308|-0.0328|-0.0348|-0.0397|-0.0412|-0.0382||-0.0514|-0.0434|-0.0446|-0.0472|-0.056|-0.05|-0.0498|-0.0651||-0.0674|-0.0651|-0.0487|-0.0586|-0.0509|-0.0538|-0.0567|-0.0588|-0.065|-0.0643|-0.0695|-0.0697|-0.0794|-0.0829||-0.0836|-0.0956|-0.0983|-0.0863|-0.1123|-0.127|-0.1173|-0.1283|-0.0873|-0.1523|-0.1726|-0.181|-0.2047|-0.0697|-0.0774|-0.0731|-0.0574|-0.0495|-0.0424|-0.0391|-0.0378|-0.0339|-0.0355|-0.0312||-0.0306|-0.0294|-0.03|-0.03|-0.0333|-0.0422|-0.0291|-0.0312|-0.0306|-0.0343|-0.0378|-0.0365|-0.0397|-0.0424|-0.0459|-0.0476|-0.0555|-0.0583|-0.0638|-0.068|-0.0746|-0.0858|-0.0899|-0.0964|-0.1044|-0.0486|-0.0566|-0.0866|-0.0669|-0.0829|-0.0928|-0.0907|-0.0892|-0.0952|-0.0492|-0.0472|-0.0412|-0.0212|-0.0122|-0.0732|-0.0912|-0.1292|-0.1452|-0.1512|-0.1712|-0.1932|-0.2112|-0.2251|-0.2395|0.0503|0.0283|0.0303|0.0303|0.0363|0.0283|0.0283|0.0303|0.0283|0.0277|0.0304|0.0202|0.0302|0.0298|0.0178||0.0225|0.0267|0.0269|0.0159|0.0179|0.0139|0.0139|0.0139|0.0139|0.0059|0.0169|0.0259|0.0254|0.0242|0.0226|0.0246|0.0317|0.03|0.0331|0.0432|0.0332|0.0232|0.0273|0.0363|0.0382|0.0269|0.0269||0.0298|0.0323|0.0368|0.0238|0.0278||0.0338|0.0323|0.0373|0.0414|0.0254|0.0274|0.0204|0.0154|0.0294||0.0214|0.0124|0.0276|0.0266|0.0313
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||-0.0129|-0.0279|-0.0287|-0.0297|-0.0211|-0.0311|-0.0011|-0.0311|-0.0257|-0.0263|-0.027|-0.0278|-0.0286|-0.0296|-0.0307|-0.0318|-0.0332||-0.0209|-0.0209|-0.0209|-0.0309|-0.0079|-0.005|-0.035|-0.0266|-0.016|-0.0245|-0.015||-0.0062|-0.0262|-0.0268|-0.0194|-0.0194|-0.0294|-0.0304|-0.0316||||||||-0.0329|-0.0343||-0.0074|-0.0155|-0.0355||-0.0372|-0.0042||-0.0376|-0.0395|-0.0417|0.0041||-0.0331|-0.0431|-0.0531||-0.0186||-0.0386|||-0.0256||-0.0356|-0.0373|-0.0008||-0.0414|-0.0437|-0.0364|-0.0382|-0.0335|-0.0267|-0.0367|-0.0386|-0.0456||-0.0396|-0.0418|-0.023|-0.023|-0.033|-0.033|-0.013|-0.013|-0.053|-0.0566|-0.0607||-0.0503|-0.0703|-0.0488|-0.0388|-0.0288|-0.0388|-0.0388|-0.0788|-0.1188|-0.1298|-0.0945|-0.1445|-0.1583|-0.1737|-0.1907|-0.2002|-0.2202|-0.2202|-0.2802|-0.2913|-0.3313|-0.4053|0.4371|-0.0549|0.0155|-0.0501||-0.0501|-0.0501|||-0.0401|-0.0801||-0.0868|||||-0.0609|-0.0876|-0.0952|-0.1035|-0.1128|-0.1214|-0.1314|-0.1314|-0.1614|-0.1746|-0.1946||0.0112|0.0124||||||||||||||||-0.0338|-0.0353|-0.037|-0.0162|-0.0262|-0.0269|-0.0277|-0.0115|-0.0294||||||-0.0238|-0.0243|-0.0247|-0.0253|-0.0258|-0.0265|-0.0272|-0.028|-0.0289|-0.0299|-0.031|-0.0322|-0.0336|-0.0351|-0.0367|-0.0386|-0.0407||||-0.0263|-0.027|-0.0278|-0.0286|-0.0296|-0.0307|-0.0318|-0.0332|-0.0346|-0.0362|-0.038|-0.04|-0.0423|-0.0447|-0.0475|-0.0505|-0.0306|-0.0318|-0.0331|-0.0346|-0.0362|-0.038|-0.04|-0.0288|-0.0102|-0.0135|-0.0135|-0.0335|-0.0092|-0.0292||-0.0269|-0.0277|-0.0286|-0.0295|-0.0306|-0.0317|-0.007|-0.0345|-0.0361|-0.0379|-0.0399|-0.0421|-0.0446|-0.0473|-0.0503|||-0.0737|-0.0368|-0.0468|-0.0497
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.1324|0.0724|-0.0417|-0.0727|||-0.0795|-0.0869|-0.076|-0.06|-0.089|-0.073|-0.111|-0.1184|-0.1262|-0.1519|-0.1369|-0.1512|-0.1633|-0.1578|-0.1837|-0.1995|-0.2391|0.152|-0.051|-0.041|-0.138|0.0743|-0.0802|-0.0712|-0.0612|-0.0522|-0.0822|-0.0582|-0.0502|-0.0616|-0.0679|-0.0772|-0.0692|-0.0852|-0.1337|0.0678|0.0587|0.0638|0.072|0.1067|-0.0687|-0.1006|-0.0366|-0.0706|-0.0738|-0.0773|-0.0482|-0.0802|-0.0845|-0.0946|-0.0583|-0.1363|-0.0728|0.0318|0.0433|-0.005|-0.028|-0.017|-0.045|0.0111|0.0411|-0.0457|0.0298|0.0331|0.0235|0.0365|0.0406|0.0315|0.0455|0.0505|0.0449|0.0418|0.0548|0.0678|0.0514|0.0644|0.0624|0.0364|0.0864|0.0604|0.0354|0.0704|0.0464|0.0434|0.0644|0.0854|0.0754|0.1319|-0.0879|-0.0906|-0.0734|-0.0815|-0.0771|0.069|0.0766|0.0851|0.0946|0.1051|0.1428|0.0626|0.0816|-0.0252|-0.0552|-0.0842|0.0111|0.0621|-0.0294|-0.0044|-0.0454|-0.0844|-0.0855|-0.0916|-0.0941|-0.1336|-0.0899|-0.1284|0.0572|-0.065|-0.0592|-0.0598|-0.0447|-0.0417|-0.0263|-0.0573|-0.0583|-0.0591|-0.0547|-0.0538|-0.0343|-0.0133|-0.0573|-0.0637|-0.0645|0.0478|0.0206|0.0406|0.0406|0.0586|0.0286|0.0466|0.0126|0.0646|0.0962|0.0634|0.0823|0.0073|0.0493|-0.0151|-0.0221|-0.0351|-0.0731|-0.0561|-0.0911|0.0122|0.0362|0.0032|0.0732|0.0813|0.1049|0.0749|0.0996|-0.0754|-0.0575|-0.0365|-0.0155|-0.0885|0.0235|0.0625|-0.0743|-0.0011|-0.0371|-0.0171|-0.0511|0.0202|0.0452|-0.0048|-0.0368|-0.0108|-0.0388|-0.0658|0.0282|0.0547|0.0603|0.067|0.0745|0.1062|-0.0402|-0.0182|-0.0832|-0.0602|-0.0812|-0.0992|-0.0792|-0.1072|-0.0725|-0.1005|-0.1334|-0.1064|-0.1093|-0.1131|-0.0376|-0.0376|-0.1136|-0.1032|-0.107|-0.0973|-0.1243|-0.1064|-0.1294|-0.1374|-0.1691|-0.0861|-0.1521|0.0325|0.0905|0.0295|0.1015|0.0705|0.0935|0.1506|0.1673|0.0243|0.1518|||0.0242|0.0287|0.0522|||||0.1532|0.1326|0.0806|0.1666|0.1851|-0.1116|-0.2286|-0.1707|-0.2082|-0.2587|-0.2487|-0.3347|0.2248|-0.107
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-0.0357|-0.0437|-0.0462|-0.0514|-0.0516|-0.0475|-0.0456|0.0311|0.0332|0.0369|0.041|0.049|0.0483|0.0536|0.0596|-0.0662|-0.0492|0.0427|0.0464|0.0511|0.0568|0.0527|0.0657|0.0349|0.0169|0.0289|0.0929|0.0708|-0.0115|-0.0075|-0.0755|-0.0445|-0.0925|0.0093|0.0833|0.0895|0.0995|-0.0155|-0.0235|-0.1005|-0.0275|-0.1415|-0.1572|-0.1746|-0.1775|0.1335|-0.0451|-0.0511|-0.1831|-0.1817|-0.0607|-0.1187|-0.1187|-0.1547|-0.2587|-0.1771|-0.2221|-0.1951|-0.2471|-0.2892|-0.3016|-0.3436|-0.3576|-0.3026|-0.3296|-0.3536|-0.5956|-0.3046|-0.4526|0.3273|0.3636|0.406|0.3793|0.3983|0.3983|0.4203|0.8223|-0.3964|-0.2578|-0.1351|-0.0859|-0.1419|-0.1564|-0.1411|-0.1558|-0.2875|-0.1501|-0.1011|-0.0696|-0.0956|-0.0989|-0.1109|-0.1259|-0.1266|-0.1233|-0.2197|0.1057|-0.026|-0.0275|-0.0875|0.0677|0.0694|0.0744|0.0827|0.1159|0.0861|0.0976|0.1384|0.0743|0.1334|0.0736|0.0837|0.113|0.0837|0.1356|0.0751|0.0894|0.0994|0.0534|0.0714|0.0496|0.0496|0.1135|-0.024|-0.041|-0.032|-0.038|-0.05|-0.079|-0.0952|-0.1044|-0.0624|-0.0894|-0.1094|-0.0931|-0.1051|-0.0451|-0.0861|-0.1061|-0.113|-0.129|-0.1367|-0.1702|-0.1625|-0.1859|-0.0254|-0.1129|-0.1479|-0.1483|-0.1743|-0.1401|-0.2081|0.0257|0.0477|0.1787|0.2021|0.2014|0.2274|0.2274|0.0831|0.0831|0.3341|0.2148|-0.0712|-0.3452|-0.3542|-0.0562|-0.1852|-0.0788|-0.0876|-0.0973|-0.1061|-0.1188|-0.1297|-0.1906|-0.1686|-0.0941|-0.1231|-0.1308|-0.1613|-0.2107|-0.0697|-0.1247|-0.1375|0.0069|0.0519|0.0729|0.0789|0.1184|0.1141|0.0601|0.1791|0.0617|0.0677|0.1012|0.0662|0.0736|0.1203|-0.0601|-0.0671|0.0503|-0.0115|-0.0175|-0.0235|-0.0405|-0.0575|-0.0585|-0.0745|-0.0855|-0.0945|-0.1047|-0.1139|-0.1245|-0.1318|-0.1527|-0.1553|-0.1433|-0.2053|-0.1772|-0.183|-0.202|-0.108|-0.197|-0.2188|-0.2854|-0.1774|-0.0654|-0.2574|0.0781|0.0781|0.1571|0.1961|0.1833|0.1931|0.2608|0.1158|0.1848|0.2075|0.223|0.3217|0.2321|0.1938|0.3158|0.395|0.0913|0.1393|0.1383|0.1048|0.0573|0.2013|0.1312|0.1948
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001||0.0001||0.0001|0.0001||0.0001|0.0002|0.0002||0.0002|0.0002||0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|||||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|||0.0004|0.0004|0.0004||0.0004|0.0005|0.0005|0.0006|0.0007|0.0008|0.0008|0.0009|0.001||0.0011|0.0013||||0.0014|0.0016|0.0017|0.0019|0.0022|0.0024|0.0027|0.003|0.0033|0.0036|0.0041|0.0045|0.005|0.0056|0.0062|0.0069|0.0076|0.0085|0.0094|0.0105|0.0116|0.0129|0.0143|0.0159|0.0177|0.0197|0.0219|0.0243|0.027|0.03|0.0333|0.037|0.0411|0.0457|0.0508|0.0564|0.0627|0.0697|0.0774|0.086|0.0956|0.1062|0.118|0.2461|-0.069|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.1458|-0.2008|-0.399|-0.489|-0.5104|-0.5487|-0.5471|-0.5219|-0.6489|-0.6847|-0.6477|-0.6947|-0.6043|-0.6803||-0.7293|0.013|0.142|0.127|0.07|0.064|-0.2904|-0.2014|-0.2704|-0.3224|-0.3284||-0.2074|-0.3134|-0.3404|-0.2824|-0.3294|-0.1714|-0.2709|-0.2764|-0.2624|-0.2484|-0.2095|-0.2699|-0.2784|-0.3173|-0.3263|-0.1863|-0.3183|-0.3648|-0.3882|-0.428|-0.3527|-0.4697|-0.4802|-0.5084|-0.5144|-0.3884|-0.4954|-0.4594|-0.4444|-0.3474|-0.1904|-0.2974|-0.3044|-0.3124|-0.3194|-0.2884|-0.3474|-0.3514|-0.3114|-0.3704|-0.2584|-0.3099|-0.3644|-0.4179|-0.4024|-0.2994|-0.4099|-0.3749|-0.2774|-0.3064|-0.2319|-0.2974|-0.3049|-0.3124|-0.2809|-0.2694|-0.3104|-0.3014|-0.2619|-0.2719|-0.1854|-0.4791|-0.4421|-0.4521|-0.4616|-0.3821|-0.5406|-0.5481|-0.5141|-0.5016|-0.3656|-0.4331|-0.4811|-0.4501|-0.5546|-0.4276|-0.4701|-0.5146|-0.5586|-0.5286|-0.4996|-0.5376|-0.6641|-0.8231|-0.7086|0.0431|0.0441|0.0991|0.1856|0.4021|0.3171|0.2041|0.1886|0.2346|0.2196|0.3221|0.2681|0.2266|||0.3196|0.2026|0.1911|0.1791||0.3391|0.1721|0.1621|0.1516|0.2311|0.3091|0.1896|0.2221|0.2546|0.1506|0.2836|0.2401|0.1716|0.1046|0.2266|0.3461|0.2026|0.2411|0.2286|0.2166|0.3501|0.3303|0.3193|0.3083|0.3428|0.3763|0.303|0.293|0.3255|0.378|0.4705|0.5116|0.4541|0.3321|0.3471||0.3286|0.3436|0.3081|0.3956|0.5051|0.3531|0.3896|0.3561|0.4141|0.5141|0.4171|0.3646|0.4816|0.4921|0.5226|0.4521|0.3751|0.4216|0.4671|0.5986|0.3556|0.3716|0.3866|0.3741|0.4151|0.2786|0.2936|0.2091|0.2246|0.3366|0.3531|0.2746|0.2881|0.3691|0.4256|0.4171|0.4071|0.3976|0.3881|0.4406||0.4821|0.3161|0.2886||0.4253|0.4173|0.3688|0.3853|0.4273|0.3922|0.4092|0.3017|0.2707|0.3842|0.2227|0.2632|0.2567|0.2287|0.3562|0.2937|0.3087|0.3032|0.3592|0.4147|||0.2257|0.3367|0.3312|0.2962|0.3092|0.3017|0.2952|0.4322|||0.3022|0.3407|||0.3087|0.4492|0.4007
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-0.7253|-1.5063|-1.6493|-1.7223|-3.3013|-3.5883|-2.6112|-2.0572|-4.0746|3.1447|3.2946|3.7493|3.2837|3.1597|4.1207|8.0917|-3.6822|-2.6922|-4.8852|-5.428|-5.988|-0.864|-3.526|-2.926|-1.364|-3.799|-3.406|-4.558|-4.419|2.7091|0.8571|0.2541|0.5811|0.4611|1.2051|1.2021|2.5684|1.9604|2.3124|2.1894|2.6324|1.5024|2.8244|1.6884|2.3184|2.0134|3.4974|3.4552|4.0952|4.4442|4.938|5.4024|4.8408|4.6398|4.3628|4.5208|2.2538|4.3088|3.7358|10.9598|3.5288|5.1854|5.7592|5.8133|5.8153|4.8033|6.5013|8.3693|9.1763|10.1959|11.5587|12.4342|13.0256|13.8886|15.6326|16.2286|15.5926|18.9826|21.0918|23.4353|12.8631|24.9151|-6.3395|-5.1065||-2.6825|-9.7415|-13.3525|-11.7025|-12.9455|-7.9535|-8.1515|-8.0565|-9.1325|-12.3255|-17.7135|9.2303|5.5673|5.9433|17.5543|5.8653|5.0281|5.5245|5.8963|6.5893|5.7571||8.6621|-3.867|-5.077|-7.348|3.1902|2.8622|2.6132|3.2822|2.7112|2.7792|4.5402|2.1772|3.0932|2.5112|2.0492|2.1502|2.7782|2.9182|2.5052|2.9962|2.8242|2.7812|2.8352|5.9702|2.9382|2.9622|2.9622|2.9282|0.4912|0.5902|2.5032||2.5172|5.4782|2.2392|3.7192|3.6762|3.835|2.95|0.5211|3.4501|1.7691|1.5611||4.5551|3.6775|3.9273|1.0983|1.4793||3.6233|3.6373|1.5992|5.1261|1.8561|1.6121|0.6582|1.7432|3.0072|4.7942|-0.1306|-1.2736|-1.9296|-3.9366|-2.0906|-2.0766|-3.3486|-2.3206|-3.6476|-5.5356|-6.1856|-3.4746|-1.6606|-3.6226|-4.3976|-5.7366|-4.5816|-4.3736||||||||-3.6316|-3.6316|||-3.6566||-8.6306|-5.9706|-3.3346|-1.4096|-4.0326|-3.0216|-3.3846|-3.5585|-3.4916|-3.6503|-4.0558|-3.4755|-2.6005|-2.5645|-3.1535|-1.8315|-0.9485|-4.4285|-4.9205|-5.8658|-2.7915|-7.0525|-5.9245|1.5221|2.1451|2.3835|1.2385|2.5165|3.6207|3.4377|1.9145|-0.8654|0.4017|0.4464|0.496|0.2325|0.4805|0.5615|0.1721|0.1031|0.4461|0.6581|0.7313|0.8125|0.9928|1.0631|1.1812|-0.4823|-0.6523|-0.7033|-0.7673|-1.5243|0.4854|0.6844
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.9326|0.9346|1.4084|1.4054|1.4024|1.4014|1.4014|1.9709|4.3348|-1.0214|-1.0106|-0.8676|-0.8686|-0.9506|-1.0461|-1.1966|-0.9616|-0.9616|-1.0173|-1.0835|-1.325|-0.8545|-0.8505|-0.8967|-0.9469|-1.0096|-0.7956|-0.7936|-0.8402|-0.8909|-0.8884|-0.7974|-0.7964|-0.8494|-0.8417|-1.157|-1.5087|0.2766|0.2217|0.3097|0.4082|||||-0.2885|-0.2755|-0.3815|-0.4112|-0.4569|-0.4967|-0.5519|-0.6105|-0.6784|-0.7531|0.1501|-0.1662|-0.1849|-0.2025|-0.234|-0.2525|-0.2654|-0.2936|-0.3332|-0.3578|-0.4495|-0.451|-0.4523|-0.5195|-0.563|-0.6661|-0.6127|-0.7008|-0.7634|-0.8339|-0.8936|-0.9803|-1.0679|-1.1717|-1.2926|-1.3826|-1.2396|-1.2406|-1.3639|-1.5054|-1.7248|-1.5864|-1.5834|-1.7297|-1.8986|-2.1747|-2.0914|-2.0884|-2.2932|-2.5198|-2.8675|-2.9806|-2.9806|-3.2841|-3.6213|-4.0694|-4.5294|-4.5304|-5.0114|-5.5384|-6.2119|-7.1341|-7.1813|-7.9499|-8.7774|-9.7401|-11.2328|-11.7609|-13.063|-14.353|-16.0321|-18.1623|-19.5159|-21.6832|-24.2095|-26.4544|-29.5084|40.1349|-1.0714|-1.1604|-1.1594|-1.1154|-1.1364|-1.8124|-0.9334|-0.9354|-1.4244|-1.4194|-1.4274|-2.2364|-1.4394|-1.8824|-1.8934|-1.2624|-1.6434|-1.0604|-1.3474|-1.3524|-1.4384|-0.5174|-0.5134|-2.1584|-2.1584|-1.0777|-1.0767|-1.0927|-0.8807|-0.8827|-0.7377|-0.5177|-0.5227|-1.2967|-1.2957|-1.8606|-1.5323|-1.7015|-1.998|-1.997|-1.7164|-1.9431|-2.103|-2.3209|-2.3249|-2.4752|-2.7937|-2.9154|-3.8945|3.251|-1.0805|-1.0595|-1.0365|-0.9975|-0.9995|-1.2975|-1.1555|-0.6585|-3.2845|-3.2815|-3.3271|0.3551|2.3516|0.3721|2.0651|2.2333|2.3222|2.6437|2.8147|3.1132|2.8258|3.3792|-0.7551|-0.1411|-0.1411|-2.2841|-2.6751|-3.7064|-1.8784|-1.8834|-1.8814|-1.7534|-0.8894|-2.4324|-2.4284|-1.5844|-1.5844|-1.3254|-1.9994|-2.0024|-0.5624|-2.1224|-1.6964|-1.7944|-1.7994|-0.0894|-1.4364|-2.6374|-0.8494|-0.8514|-0.7604|-2.4854|-3.4259|-2.7104|2.2383|-1.6764|-1.7067|-1.9368|-2.0212|-2.0232|-2.5857|1.6335|2.1915|1.0739|1.0749|1.0759|1.0809|1.3744|1.3811|1.7039|1.7154|1.9066|2.1185|2.3538|2.6154|3.1335|2.7188|2.7218|1.9368
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.0336||0.0436|0.0485|0.0539|0.0598|0.0665|0.0739|0.0821|0.0912|0.1013|0.1118|0.1218|0.1237|0.1437|-0.1596|-0.0574|-0.0571|-0.0634|-0.0472|-0.0424|-0.0404|-0.0449|-0.0466|0.0132|0.0332|0.0332|0.0332|0.0332|0.0432|0.0632|0.0702|0.078|0.0867|0.0963|0.107|-0.1189|-0.1255|-0.0827|-0.0886|0.0004|0.0204|0.0204|0.0904|0.0904|0.0904|0.0904|0.1304|0.1449|0.161|0.1789|0.1988|0.2209|0.2454|0.2727||0.303|0.3367|-0.3741|||-0.2905|-0.2705|-0.4605|-0.195|-0.2166|-0.2407|-0.2641|-0.2268|-0.252|-0.11|-0.1189|-0.1321|-0.1301|-0.1346|-0.1362|-0.148|-0.1644|-0.1727|-0.1252|-0.0891|-0.0957|-0.0964|-0.1071|-0.0923|-0.0859|-0.0921|-0.1023|-0.1103|-0.1226|0.063|0.103|0.113|0.1256|0.1395|0.155|0.1689|0.1685||0.1985|0.2206|0.2451|0.2492|0.2892|0.3214||-0.3571|-0.3968|-0.4275|-0.4417|-0.2808|-0.3086|0.1774|0.1474|0.1874|0.2274|0.2526|0.2807|0.3052|0.3325|0.3661|0.4001|0.4445|0.4939|0.5488|-0.6098|-0.5742|-0.208|-0.1978|-0.2197|-0.0442|-0.0357|-0.0397|-0.0344|-0.0444|-0.0444|-0.0444|-0.0544|-0.0444|-0.0544|-0.0444|-0.0644|-0.0444|-0.0244|-0.0544|-0.1144|-0.0993|-0.1193|-0.0493|-0.1393|-0.1548|-0.1587|-0.1759|-0.1959|-0.211|-0.0877|-0.0875|-0.0972|-0.108|-0.0933|-0.1002|-0.0902|-0.1202|-0.1302|-0.1447|-0.1513|-0.1713|-0.1903|-0.2114|-0.1116|-0.1037|-0.0737|-0.1337|-0.1486|-0.1584|-0.1727|-0.1919|-0.2111|-0.2111|-0.2311|-0.2311|-0.2511|-0.3611|-0.4012|-0.4458|-0.492|-0.5466|-0.6007|-0.6574|-0.7031|-0.7931|-0.5279|-0.5333|-0.1382|-0.0982|-0.1982|-0.1868|-0.1876|-0.2051|-0.2279|-0.2532|-0.2419|-0.2719|-0.2954|-0.3182|-0.2769|-0.1877|-0.1886|-0.2029|-0.2254||-0.2504|-0.2783|0.1939|0.2339|-0.2599|-0.2854|-0.3105|-0.335|-0.1555|0.0529|0.1029|0.1029|0.1229|0.1251|0.1451|0.1525|0.1725|0.1916|0.2129||0.2366|0.2629|0.2887|0.3175|-0.3528|0.0786|0.0386|0.0486|0.1486|-0.0397|-0.0597|-0.0397|-0.0297|-0.2397|||-0.2563|-0.1014|-0.1127|-0.1252|-0.1212
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||0.2373|0.2048|0.2183|0.1783||0.1523|0.1783|0.1673|0.2063||0.2243|0.2173|0.259|0.2729||0.2806|0.2568|0.2268|0.2875||0.2647|0.2707|0.3523|-0.0537||-0.0907|-0.1057|-0.1087|-0.0647||-0.2397|-0.2117|-0.1407|-0.1677||-0.1767|-0.1127|-0.0847|-0.0657||-0.1017|-0.1097|-0.2067|-0.2389||-0.2398|-0.1848|-0.1738|-0.1788||-0.1658|-0.2008|-0.2118|-0.2164||-0.2313|-0.2753|-0.2904|-0.2466||-0.3072|-0.2829|-0.2419|-0.2199||-0.2689|-0.3662|-0.1772|-0.1772||-0.2652|-0.2452|-0.2502|-0.2172||-0.2351|-0.2969|-0.2946|-0.2345||-0.2156|-0.2345|-0.2596|-0.2506||-0.2766|-0.2376|-0.2666|-0.1376||-0.1266|-0.1726|-0.1856|-0.1826||0.0301|0.0361|0.1081|0.0781||0.0641|0.1011|0.0871|0.0721||0.0961|0.1181|0.1331|0.0701||0.0731|0.0291|0.0081|0.0992||0.0351|0.0691|0.1441|0.168||0.138|0.1801|0.1606|0.1643||0.1633|0.1659|0.1499|0.1479||0.1229|0.1179|0.1209|0.1159||0.1079|0.1409|0.1389|0.0957||0.0869|0.1039|0.0969|0.1599||0.1772|0.1362|0.1702|0.1512||0.1452|0.1492|0.1412|0.1502||0.1082|0.1252|0.1042|0.1132||0.1622|0.1542|0.1712|0.1642||0.1742|0.1562|0.1812|0.1572||0.1212|0.1143|0.1143|0.1183||0.0653|0.1373|0.2063|0.2023||0.2423|0.2103|0.2484|0.2542||0.3088|0.2542|0.285|0.2526||0.2796|0.2625|0.2673|0.3118||0.2783|0.3283|0.3073|0.2783||0.2143|0.2453|0.2873|0.2713||0.1993|0.2573|0.3073|0.3414||0.3963|0.3598|0.3545|0.4124||0.4475|0.4378|0.4917|0.3816||0.3436|0.3436|0.4526|0.4402||0.2302|0.3612|0.3452|0.4682||0.3962|0.2602|0.2282|0.3622||0.3582|0.4222|0.4232|0.4426||0.3633|0.3503|0.3883|0.3483||0.1833|0.1143|0.1613|0.2893||0.3248
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.2329|-0.1959|-0.2009|-0.2169|-0.2769|-0.3263|-0.333|-0.3154|-0.3642|-0.3362|-0.3202|-0.3642|-0.3532|-0.3162|-0.3022|-0.3282|0.0697|0.1577|0.1837|0.1097|0.1807|0.2027|0.1707|0.1977|0.2677|0.1397|0.2047|0.1667|0.1127|0.0877|0.2507|0.2787|0.1097|0.1337|0.2337|0.1747|0.2077|0.2467|0.2757|0.3587|0.2547|0.2797|0.2757|0.3847|-0.076|-0.095|-0.124|-0.093|-0.157|-0.224|-0.185|-0.112|-0.074|-0.166|-0.256|-0.267|-0.3178|-0.2958|-0.3228||-0.3204|-0.3542|-0.3549|-0.3099|-0.1629|-0.1679|-0.2209|-0.1389|-0.1509|-0.0869|-0.0979|-0.1629|-0.1989|-0.2849|-0.3105|-0.2455|-0.3245|-0.2665|-0.2725|-0.2749|-0.2619|-0.2139|-0.1759|-0.2029|-0.2369|-0.2789|-0.2359|-0.2339|-0.1839|-0.2459|-0.1789|-0.1699|-0.1929|-0.2289|-0.2249|-0.1699|-0.2459|-0.1959|-0.1729|-0.1859|-0.2079|-0.2629|-0.2259|-0.2589|-0.3289|-0.3788|-0.3489|-0.2759|-0.1789|-0.2519|-0.1959|-0.2559|-0.2329|-0.3199|-0.3479|-0.3219|-0.3702|-0.3732|-0.3312|-0.2472|-0.1722|-0.1962|-0.2502|-0.2272|-0.2972|-0.2812|-0.2952|-0.3047|-0.2697|-0.1557|-0.1367|-0.1667|-0.2437|-0.2887|-0.2467|-0.3025|-0.3275|-0.3547|-0.2555|-0.2105|-0.2465|-0.2575|-0.2945|-0.2605|-0.2595|-0.2225|-0.3295|-0.3655|-0.3852|-0.2832|-0.1592|-0.2182|-0.1492|-0.1992|-0.2492|-0.2952|-0.3172|-0.4262|-0.4146|-0.4286|-0.4785|-0.5365|0.0427|0.0937|0.1727|0.1037|0.1017|0.1357|0.1867|0.1317|0.0987|0.1117|0.1647|0.0927|0.1687|0.2107|0.2237|0.1437|0.1667|0.3357|0.3297|0.3057|0.4647|0.4542|0.3582|0.4382|0.3898|0.4542|0.3612|0.4692|0.4402|0.565|0.4687|0.3707|0.3118|0.4458|0.3953|0.3548|0.3558|0.4656|0.3181|0.2401|0.2041|0.3321|0.2861|0.3101|0.2311|0.1421|0.1611|0.2671|0.3491|0.3271|0.4393|0.3371|0.3564|0.31|0.235|0.302|0.3158|0.2558|0.2618|0.2448|0.1578|0.2558|0.3148|0.3028|0.2568|0.1588|0.2398|0.1948|0.2478|0.2498|0.1928|0.1728|0.1798|0.2948|0.3118|0.2788|0.3708|0.3872|0.4085|0.4553|-0.0732|-0.1032|-0.1682|-0.2812|-0.3062|-0.2862|-0.3512|-0.3382|-0.3082|-0.2572
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.1036|0.1353|-0.0316|-0.0636|-0.1116|-0.1166|-0.121|-0.1089|-0.131|-0.1006|-0.1185|-0.1243|-0.1433|-0.1269|-0.1259|-0.1249|-0.0909|-0.1239|-0.1329|-0.1159|-0.1039|-0.1159|-0.1389|-0.0179|-0.0919|-0.1239|-0.1659|-0.0725|-0.0685|-0.0335|-0.0485|-0.1275|-0.1025|-0.1608|0.0143|0.0163|0.0153|0.0403|0.0393|0.0333|0.0513|0.0843|0.0946|0.0913|0.0758|0.0428|0.0548|0.0978|0.0698|0.0738|0.0998|0.1147|-0.05|-0.042|-0.08|-0.119|-0.1143|-0.1333|-0.1586|-0.1294|-0.1458|-0.1675|-0.1827|-0.1782|-0.1886|-0.1858|-0.1545|-0.1905|-0.1348|-0.1238|-0.1188|-0.1398|-0.1658|-0.173|-0.1344|-0.1194|-0.1144|-0.1524|-0.1542|-0.0582|-0.0452|-0.0702|-0.1002|-0.1572|-0.1562|-0.1532|-0.1757|-0.1844|-0.1844|-0.1214|-0.1264|-0.1614|-0.2014|-0.1775|0.1239|0.0479|0.0629|0.0639|0.1229|0.132|0.1636|0.1509|0.1649|0.1901|0.0894|0.1314|0.0984|0.1284|0.1619|0.1675|-0.0389|-0.0399|-0.1009|-0.0929|-0.1259|-0.1479|0.0086|0.0496|0.1156|0.1349|0.0903|0.1053|0.1123|0.0768|0.1048|0.0698|0.0868|0.0988|0.0965|-0.0161|-0.0191|-0.0711|-0.0771|-0.0601|-0.0821|-0.0561|-0.0721|-0.0571|-0.0751|-0.0591|-0.1011|-0.1391|-0.1427|-0.1061|-0.0591|-0.0501|-0.0921|-0.1391|-0.1392|-0.1082|-0.1172|-0.1002|-0.0662|-0.0702|-0.0182|-0.0602|-0.1032|-0.1412|-0.1622|-0.1859|-0.1823|-0.1302|-0.1842|-0.188|-0.1435|-0.1285|-0.1485|-0.2115|-0.2537|-0.1825|-0.1832|-0.1562|-0.1832|-0.2356|-0.2079|-0.1759|-0.2129|-0.2196|0.0418|0.0958|0.1648|0.2018|0.1974|0.1064|0.1744|0.1304|0.1694|0.0914|0.0504|0.1204|0.1334|0.1804|0.1419|0.1139|0.1339|0.1789|0.2037|0.2268|0.1468|0.1263|0.1523|0.161|0.1796|0.203|0.142|0.168|0.2342|0.2|0.1833|0.1563|0.1533|0.1703|0.2052|0.1587|0.1927|0.1704|0.1886|-0.053|-0.098|-0.106|-0.16|-0.245|0.0795|0.1845|0.1895|0.191|0.112|0.122|0.227|-0.0708|-0.0998|-0.1398|-0.2048|-0.2517|0.0955|0.1605|0.1645|0.2025|0.2044|0.2658|-0.04|-0.104|-0.119|-0.14|-0.189||-0.237|-0.2523|-0.2546|-0.1886|-0.1976|-0.2236
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.1968|0.2122|0.1992|0.1966|0.1896|0.1736|0.1466|0.1816|0.1776|0.1926|0.2066|0.2187|0.1987|0.2203|0.2306|0.267|0.2645|0.2865|-0.0108|-0.0498|-0.0238|-0.0088|-0.0448|-0.0468|-0.0328|-0.0818|-0.0628|-0.1158|-0.1438|-0.1198|-0.1078|-0.1618|-0.2798|-0.2979|0.0504|0.0174|0.0564|0.0654|0.1314|0.1374|0.2534|0.2678|0.258|0.2958|-0.0367|-0.0237|-0.1007|-0.0307|-0.0267|-0.0707|-0.1087|-0.0907|-0.1297|-0.1827|-0.1767|-0.2317|-0.2262|-0.265|-0.257|-0.2627|-0.2853|-0.2773|-0.2703|-0.2613|-0.2942|-0.2782|-0.2912|-0.2962|-0.2182|-0.1732|-0.2032|-0.1642|-0.2362|-0.2122|-0.2641|-0.2304|-0.2899|-0.208|-0.1827|-0.1916|0.0414|0.0484|0.0514|0.0524|0.0304|0.0294|0.0664|0.0554|0.0814|0.0954|0.1434|0.1324|0.1164|0.1234|0.1364|0.1504|0.1174|0.1344|0.1214|0.1244|0.1174|0.1184|0.1374|0.1654|0.1774|0.1734|0.1874|0.2074|0.2277|0.2092|0.2002|0.1622|0.1942|0.1712|0.1382|0.1262|0.1452|0.1452|0.1712|0.1782|0.2002|0.1672|0.2122|0.1542|0.1462|0.2182|0.2252|0.2292|0.2394|0.2584|0.2394|0.2157|0.1787|0.1787|0.1167|0.0947|0.0847|0.0807|0.0867|0.0517|0.0497|0.0487|0.0327|0.0957|0.0597|0.0947|0.0467|0.0327|0.0177|0.1227|0.1277|0.1027|0.1197|0.1067|0.1107|0.0727|0.0837|0.0747|0.0447|0.0037|0.0367|0.1397|0.1157|0.1277|0.1257|0.1287|0.1037|0.1427|0.1477|0.1457|0.1377|0.1727|0.1437|0.1377|0.1237|0.2087|0.2187|0.1967|0.2337|0.2694|0.2735|0.251|0.309|0.2515|0.278|0.3039|0.2759|0.2609|0.2279|0.2709|0.2979|0.2909|0.3118|0.2993|0.32|0.3289|0.2886|0.3145|0.2948|0.3114|0.3293|0.3083|0.2743|0.355|0.303|0.3404|0.3101|0.2791|0.2121|0.2601|0.2721|0.3061|0.2661|0.2731|0.2171|0.1841|0.2131|0.1741|0.2061|0.1881|0.2081|0.1741|0.1641|0.1551|0.1931|0.1651|0.1451|0.1091|0.1931|0.1771||0.1661|0.2111|0.1871|0.2861|0.3191|0.3144|0.3334|0.3859|0.3655|0.3684|-0.0325|-0.0515|-0.0665|-0.1275|||-0.2385|-0.2405|-0.1875|-0.1825|-0.2155
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.1363|0.1309|0.1129|0.1049|0.0969|0.0789|0.0339|0.0869|0.1049|0.0879|0.1269|0.1249|0.1349|0.161|0.1637|0.1744|0.1524|0.172|0.1872|0.1633|0.1933|0.2162|-0.0335|-0.0215|-0.0035|-0.0545|-0.0385|-0.0645|-0.0995|-0.1025|-0.0795|-0.0867|-0.1695|-0.2375|-0.145|-0.1844|-0.1115|-0.1045|-0.0645|-0.0315|-0.0535|-0.0461|-0.0788|-0.0821|-0.1537|-0.1505|-0.1815|-0.1285|-0.1045|-0.1265|-0.1485|-0.0665|-0.1205|-0.1655|-0.1675|-0.2025|-0.1655|-0.2205|-0.2135|-0.1965||-0.202|-0.2338|-0.2199|-0.1809|-0.1699|-0.1839|-0.1639|-0.1377|-0.1227|-0.1267|-0.1207|-0.1727|-0.1807|-0.1737|-0.1831|-0.2372|-0.1355|-0.1698|-0.1352|-0.1082|-0.0832|-0.0852|-0.1132|-0.1202|-0.0972|-0.1082|-0.1642|-0.1182|-0.1692|-0.1196|-0.1256|-0.1396|-0.1296|-0.1499|-0.1239|-0.1359|-0.1299|-0.1643|-0.1478|-0.1325|-0.1627|-0.1739|-0.1269|-0.1551|-0.1361|-0.1772|-0.1558|-0.1621|-0.1585|-0.1722|-0.168|-0.1532|-0.1879|-0.1982|-0.2273|0.0087|0.0117|0.0243|0.0277|0.0337|0.0247|0.0526|0.0088|0.0367|0.02|0.0287|0.1229|0.0872|0.1069|-0.0037|-0.0443|-0.0673|-0.0883|-0.1353|-0.1423|-0.1543|-0.1353|-0.1473|-0.1723|-0.1703|-0.1733|-0.2143|-0.1593|-0.1623|-0.1463|-0.1753|-0.2143|-0.2252|-0.1915|-0.1685|-0.2505|-0.2225|-0.2355|-0.1945|-0.2235|-0.2315|-0.2385|-0.2595|-0.2445|-0.2297|0.0347|0.0367|0.0577|0.0507|0.0567|0.0227|0.0537|0.1087|0.0737|0.0667|0.0557|0.0817|0.0397|0.0237|0.1157|0.1607|0.1237|0.1687|0.1669|0.221|0.1608|0.1648|0.1551|0.1641|0.183|0.1888|0.1859|0.1579|0.1829|0.1699|0.1669|0.2129|0.1967|0.2083|0.2343|0.1933|0.2157|0.1762|0.1562|0.1786|0.1746|0.1846|0.1911|0.1912|0.2076|0.1724|0.1324|0.0824|0.1534|0.1624|0.2104|-0.0141|-0.0371|-0.0591|-0.0711|-0.0991|-0.0981|-0.1411|-0.1281|-0.1491|-0.1481|-0.1741|-0.1861|-0.1701|-0.1911|-0.2411|-0.2761|-0.1671|-0.2051||-0.2191|-0.1331|-0.1851|-0.0921|-0.0621|-0.0851|-0.0951|-0.0491|-0.0781|-0.0911|-0.0891|-0.1311|-0.1241|-0.1751|||-0.3001|-0.3321|-0.2751|-0.2221|-0.2991
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0562|0.0355|0.0435|0.0437|0.0433|0.0473|0.0348|0.0328|0.0318|0.0218|0.0403|0.0368|0.0463|0.0375|0.0405|0.0505|0.0385|0.0485|0.0482|0.0405|0.041|0.037|0.03|0.0265|0.0505|0.0422|0.042|0.036|0.0435|0.039|0.0493|0.0534|0.0324|0.0419|0.0399|0.0319|0.0319|0.0364|0.0519|0.0675|-0.0282|-0.0192|-0.0242|-0.0182|-0.0167|-0.0362|-0.0432|-0.049|0.0062|0.0077|0.0182|0.0182|0.0442|0.0457|||0.0479|0.043|0.0375|0.0415|0.0505|0.0415|0.047|0.0425|0.0505|0.044|0.039|0.0295|0.009|0.026|0.0365|0.0445|0.0541|0.0369|0.0269|0.0329|0.0339|0.0524|-0.0032|-0.0072|-0.0037|-0.0057|-0.0132|-0.0192|-0.0352|-0.0369|-0.0334|-0.0471|-0.0396|-0.0457|-0.0398|-0.0342|-0.0289|-0.0322|0.004|0.01|0.011|0.015|0.0265|0.034|0.0416|0.0244|0.029|0.0244|0.0229|0.0209|0.0194|0.0234|0.0219|0.0209|0.0079|0.0054|0.0134|0.0044|0.0129|0.0094|0.0149|0.0204|0.0179|0.0209|0.0254|0.027|0.0295|0.0289|0.0224|0.0274|0.0259|0.0309|0.0324|0.0394|0.0274|0.0269|0.029|0.028|0.0275|0.03|0.0117|0.0137|0.0207|0.0197|0.0202|0.0207|0.0247|0.024|0.0238|0.0198|0.0238|0.0248|0.0198|0.0268|0.0283|0.028|0.0329|0.0317|0.0282|0.0312|0.0317|0.0327|0.0354|0.0329|0.0374|0.0419|0.044|0.0452|0.0451|0.0446|0.0326|0.0221|0.0106|0.0041|0.0011|0.0026|0.0106|0.0061|0.0091|0.0056|0.0071|0.0146|0.0106|0.0186|0.0206|0.0211|0.0251|0.0265|0.0287|-0.0018|-0.0023|-0.0053|-0.0153|-0.0163|-0.0178|-0.0188|-0.0133|-0.0068|-0.0043|-0.0043|-0.0228|-0.0198|-0.0273|-0.0268|-0.0295|-0.0305|-0.0398|-0.0289|-0.0292|-0.0308|-0.0318|-0.0353|-0.0278|-0.0178|-0.0293|-0.0253|-0.0213|-0.0243|-0.0208|-0.0218|-0.0213|-0.0158|-0.0213|-0.0243|-0.0233|-0.0288|-0.024|-0.0286|-0.0181|-0.0121|-0.0171|||-0.0156|-0.0126|-0.0176|-0.0106|-0.0191|-0.0266|-0.0266|-0.0206|-0.0221|-0.0201|-0.0231|-0.0221|-0.0221|-0.0216|-0.0196|-0.0131|-0.0221|-0.0391|-0.0489|-0.0359|-0.0314|-0.0309|-0.0394
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3124|-0.4424|-0.4824|-0.4324|-0.3724|-0.3724|-0.4924|-0.4924|-0.4924|-0.3624|-0.3624|-0.4924|-0.5654|-0.5524|-0.4824|-0.4824|-0.4724|-0.4624|-0.4624|-0.4624|-0.5324|-0.4524|-0.5724|-0.5424|-0.4624|-0.4424|-0.5824|-0.4324|-0.4324|-0.4924|-0.4124|-0.4724|-0.4524|-0.5105|-0.5183|-0.4726|-0.5773|-0.5576|-0.5209|-0.5209|-0.5209|-0.6009|-0.5282|-0.6182|-0.5433|-0.5433|-0.5433|-0.5333|-0.5333|-0.5333|-0.5333|-0.4933|-0.5733|-0.5333|-0.5333|-0.5333|-0.5333|-0.4733|-0.5333|-0.5333|-0.5333|-0.5233|-0.4933|-0.5433|-0.5433|-0.5433|-0.5433|-0.5333|-0.5333|-0.5333|-0.5133|-0.6433|-0.4733|-0.6233|-0.6033|-0.5333|-0.5933|-0.4533|-0.4733|-0.4333|-0.4333|-0.4333|-0.4533|-0.4533|-0.4533|-0.4533|-0.4333|-0.4333|-0.4033|-0.4233|-0.4333|-0.4733|-0.4733|-0.4733|-0.4733|-0.4733|-0.4733|-0.4433|-0.4733|-0.4733|-0.4433|-0.4333|-0.3133|-0.3133|-0.3033|-0.3133|-0.3833|-0.3933|-0.3933|-0.3833|-0.3833|-0.3633|-0.3633|-0.3633|-0.3633|-0.3933|-0.4033|-0.3533|-0.3333|-0.2833|-0.3133|-0.3233|-0.3333|-0.2233|-0.2833|-0.2033|-0.2833|-0.2233|-0.1633|-0.1633|-0.1733|-0.2433|-0.2033|-0.2233|-0.2233|-0.2233|-0.2833|-0.2833|-0.2833|-0.2233|-0.2833|-0.2933|-0.1933|-0.2033|-0.2833|-0.2833|-0.2833|-0.2833|-0.2633|-0.1733|-0.2733|-0.2033|-0.2033|-0.2433|-0.2433|-0.2233|-0.2233|-0.2033|-0.2033|-0.2033|-0.1833|-0.2033|-0.2033|-0.2033|-0.2033|-0.2033|-0.1433|-0.1533|-0.1533|-0.1633|-0.1433|-0.1633|-0.2233|-0.2233|-0.2033|-0.1833|-0.1833|-0.1833|-0.1833|-0.1833|-0.1633|-0.1633|-0.1833|-0.1833|-0.1833|-0.1833|-0.2233|-0.2233|-0.2233|-0.2233|-0.2233|-0.1833|-0.0833|-0.1433|-0.1633|-0.1633|-0.1333|-0.1833|-0.1833|-0.1633|-0.1833|-0.2233|-0.3133|-0.3833|-0.3833|-0.3833|-0.3733|-0.3533|-0.3733|-0.3533|-0.3633|-0.3433|-0.3633|-0.3433|-0.3933|-0.4333|-0.4575|-0.481|-0.481|-0.491|-0.501|-0.5217|-0.4602|-0.4757|-0.5003|-0.6076|-0.5076|-0.5457|-0.5457|-0.4757|-0.4857|-0.4857|-0.4857|-0.5157|-0.5057|-0.5057|-0.5257|-0.5257|-0.5257|-0.5257|-0.4857|-0.5557|-0.5557|-0.5557|-0.5557|-0.5557|-0.4457|-0.5557|-0.4457|-0.4257|-0.4257|-0.4457
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0.1944|0.18|0.156|0.155|0.166|0.171|0.139|0.157|0.213|0.191|0.221|0.2049|0.2002|0.2027|0.2283|0.2309|0.1999|0.2146|0.2428|0.2101|0.2361|0.2308|0.206|0.221|0.249|0.22|0.26|-0.0174|-0.0374|-0.0374|-0.0554|-0.0554|-0.1514|-0.1164|-0.1164|-0.1094|-0.1094|-0.0994|-0.0294|-0.0304|-0.0474|-0.0414|-0.0654|-0.0644|-0.1384|-0.1354|-0.1824|-0.0054|-0.0164|-0.0094|-0.0664|-0.0664|-0.0834|-0.1444|-0.1634||-0.1724|-0.1958|-0.2123|||-0.2469|-0.2183|-0.2361|-0.2325|-0.1935|-0.2305|-0.2211|-0.1973|-0.1753|-0.1673|-0.1723|-0.2273|-0.2563|-0.2803|-0.2899|-0.3322|-0.289|-0.2944|-0.328|-0.265|-0.265|-0.268|-0.289|-0.303|-0.2948|-0.2938|-0.2963|-0.2119|-0.2839|-0.1959|-0.1869|-0.1439|-0.1959|-0.2119|-0.2029|-0.2339|0.0197|0.0117|0.0457|0.0627|0.1407|0.1597|0.1287|0.1157|0.1387|0.1407|0.1627|0.1527|0.1317|0.1177|0.1257|0.1347|0.0907|0.1147|0.1267|0.1357|0.1367|0.1357|0.1357|0.1577|0.1807|0.2117|0.176|0.1716|0.1588|0.1535|0.1645|0.1445|0.1555|0.1695|0.1652|0.1722|0.1682|0.1791|0.207|0.1979|0.1896|0.2106|0.1836|0.19|0.153|0.131|0.186|0.1642|0.1632|0.1382|0.1272|0.1222|0.1982|0.213|0.178|0.219|0.199|0.202|0.175|0.159|0.149|0.142|0.123|0.146|0.147|0.146|0.126|0.148|0.185|0.15|0.172|0.192|0.153|0.152|0.172|0.164|0.165|0.141|0.222|0.188|0.184|0.249|0.249|0.249|0.2325|0.2725|0.2035|0.2545|0.2665|0.2394|0.2806|0.2706|0.2136|0.2317|0.2257|0.2387|0.1939|0.2056|0.2268|0.2178|0.224|0.2112|0.1963|0.1973|0.1853|0.2183|0.1982|0.1662|0.1732|0.1462|0.1362|0.1602|0.1862|0.1862|0.2262|0.2057|0.2157|0.2483|0.2475|0.2435|-0.0077|-0.0337|-0.0457|-0.0767|-0.1547|-0.1547|-0.1417|-0.0867|-0.1417|-0.1327|-0.1327|-0.0937|-0.0937||-0.0167|-0.0567|-0.0567|-0.0557|-0.0037|-0.0467|-0.0427|-0.0417|-0.0567|-0.0407|-0.1247|-0.1437|-0.1437|-0.2157|||-0.3377|-0.3027|-0.2507|-0.2987|-0.2907
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0.1587|0.1961|0.1723|0.1823|0.1813|0.1583|0.1263|0.1633|0.1743|0.1833|0.1993|0.2044|0.1988|0.2187|0.2232|0.2477|0.1847|0.2373|0.2306|0.1916|0.2206|0.2477|-0.04|-0.039|-0.016|-0.075|-0.055|-0.039|-0.076|-0.048|-0.006|-0.103|-0.141|-0.177|-0.125|-0.155|-0.101|-0.131|-0.053|-0.011|-0.017|-0.049|-0.045|-0.056|-0.126|-0.136|-0.214|-0.09|-0.06|-0.095|-0.098|-0.12|-0.175|-0.207|-0.177||-0.265|-0.3057|-0.3013|||-0.2974|-0.3153|-0.2571|-0.2291|-0.2211|-0.2731|-0.2571|-0.1831|-0.1591|-0.1881|-0.2071|-0.2781|-0.2523|-0.2573|-0.2246|-0.2366|-0.1733|-0.2188|-0.2192|-0.1678|-0.1358|-0.1278|-0.1638|-0.1778|-0.1278|-0.1388|-0.1898|-0.16|-0.1882|-0.1422|-0.1672|-0.1312|-0.1372|-0.1937|-0.1382|-0.1382|-0.1442|-0.1484|-0.1579|-0.1399|0.0032|0.0442|0.0592|0.0642|0.0912|0.0972|0.0982|0.1162|0.1092|0.0972|0.0962|0.1032|0.0832|0.0762|0.0772|0.1242|0.1192|0.1462|0.1682|0.1802|0.1824|0.2154|0.186|0.1553|0.136|0.1553|0.1583|0.1569|0.1699|0.1797|0.1889|0.1659|0.1429|0.1219|0.0999|0.0929|0.1159|0.0639|0.0329|0.0699|0.0239|0.0489|0.1049|0.0919|0.1039|0.0659|0.0389|0.0309|0.0879|0.0909|0.0809|0.1019|0.0999|0.0929|0.0439|0.0849|0.0189|0.0309|0.0669|0.0679|0.0879|0.0909|0.0709|0.0889|0.0979|0.0699|0.1129|0.1229|0.1039|0.1069|0.1239|0.1189|0.1309|0.1149|0.1589|0.2089|0.1539|0.1969|0.2169|0.2191|0.2051|0.2061|0.1831|0.2031|0.2275|0.241|0.2244|0.1891|0.2174|0.1987|0.2277|0.2407|0.2415|0.2324|0.2373|0.2425|0.2711|0.2491|0.2793|0.2673|0.2673|0.2776|0.3076|0.2644|0.3057|0.3042|0.2265|0.2295|0.2525|0.2845|0.3065|0.3208|0.2992|0.3036|0.329|-0.0094|-0.0174|-0.0724|-0.0554|-0.1084|-0.1104|-0.0884|-0.1914|-0.0884|-0.1504|-0.1734|-0.2514|-0.1204|-0.1564||-0.1464|-0.0964|-0.3154|-0.1044|-0.1214|-0.0544|-0.0354|-0.0284|-0.0424|-0.0464|-0.0424|-0.0824|-0.1474|-0.2054|||-0.3474|-0.4074|-0.3234|-0.3024|-0.3804
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.1761|-0.1161|-0.1961|-0.1521|-0.1911|-0.2561|-0.2541|-0.2471|-0.1651|-0.2351|-0.1511|-0.1461|-0.1761|-0.1511|-0.1671|-0.1161|-0.2221|-0.1471|-0.2121|-0.2411|-0.2121|-0.2761|-0.3211|-0.3471|-0.2401|-0.3251|-0.3451|-0.3661|-0.4351|-0.4571|-0.4351|-0.4781|-0.5811|-0.6075|0.2919|0.2364|0.3013|0.3002|0.2887|0.3537|0.3847|0.297|0.3738|0.2849|0.3154|0.3117|0.2808|0.3056|0.2679|0.1922|0.173|0.2973|0.1562|0.1183|0.1258||0.141|0.0837|0.1418|0.0546||0.1465|0.1271|0.1344|0.169|0.1885|0.1979|0.2098|0.2695|0.3178|0.3121|0.455|0.4537|0.432|0.2306|0.2443|0.1843|0.5585|0.5777|0.6364|0.409|0.68|0.677|0.4849|0.6537|0.5435|0.4893|0.3702|0.6152|0.6716|0.5702|0.4978|0.4023|0.464|0.4751|0.4862|0.4298|0.4398|0.4499|0.4286|0.5006|0.5736|0.4716|0.6016|0.5476|0.5486|0.5336|0.5206|0.4926|0.6136|0.4726|0.4816|0.5846|0.5256|0.5116|0.5266|0.5406|0.5276|0.6386|0.5456|0.5456|0.5246|0.5736|0.5486|0.5356|0.5486|0.6096|0.5236|0.5516|0.5406|0.5396|0.5565|0.5323|0.4703|0.5285|0.4683|0.5968|0.5248|0.6028|0.4398|0.5008|0.4998|0.5728|0.6158|0.4958|0.6058|0.4898|0.5978|0.5848|0.5488|0.5698|0.6368|0.6718|0.6328|0.5198|0.6098|0.5918|0.5578|0.5538|0.5478|0.5638|0.5928|0.5748|0.5838|0.5028|0.5158|0.4478|0.4258|0.4778|0.4138|0.3108|0.3568|0.4148|0.3448|0.3988|0.3928|0.3928|0.3718|0.4508|0.4838|0.4838|0.3898|0.4468|0.3908|0.3988|0.5225|0.4959|0.4556|0.4486|0.4588|0.4718|0.4118|0.5648|0.5301|-0.0928|-0.0788|-0.0438|-0.0588|-0.2108|-0.1738|-0.2078|-0.2008|-0.1908|-0.2148|-0.2408|-0.1698|-0.2628|-0.3318|-0.3458|-0.3758|-0.3588|-0.2758|-0.3538|-0.4008|-0.3608|-0.3858|-0.3098|-0.4708|-0.4528|-0.5648|-0.5698|-0.5628|-0.5468|-0.5288|-0.5538|-0.5068|-0.6598|-0.6218|-0.5728|-0.5688|-0.5963|-0.5348|-0.4008|-0.4078|-0.3688|-0.2448|-0.3488|-0.3578|-0.2528|-0.3378|-0.3808|-0.3348|-0.3948|-0.3878|-0.4918||-0.7688|-0.8532|-0.8332|-0.8122|-0.7012|-0.7132
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0362|0.0232|0.0272||0.1202|0.1132|0.1262|0.1202|0.1182|0.0862|0.1162|0.1332|0.1522|0.1442|0.1542|0.1482|0.1622|0.1682|0.181|0.172|0.1798|0.1968|-0.0119|-0.0439|-0.0959|-0.0999|-0.1119|-0.0939|-0.0839|-0.0979|-0.1009|-0.0969|-0.1299|-0.1349|-0.1149|-0.0959|-0.0869|-0.1159|-0.0849|-0.0699|-0.0509|-0.0909|-0.0899|-0.1349|-0.1449|-0.1719|-0.1829|-0.1819|-0.2069|-0.2119|-0.1959|-0.1939|-0.1389|-0.1459|-0.1429|-0.1739|-0.1879|-0.1689|-0.1249|-0.1269|-0.1959|-0.1489|-0.1449|-0.1399|-0.1359|-0.1719|-0.2059|-0.2089|-0.2389|0.0057|0.0387|0.0457|0.0327|0.0807|0.0817|0.0217|0.0697|0.0787|0.0877|0.0717|0.0887|0.0897|0.0597|0.1007|0.1687|0.2027|0.1707|0.2217|0.2317|0.2207|0.2131|0.2241|0.2021|0.2171|0.2022|0.2103|0.2193|0.1683|0.1823|0.1873|0.1693|0.2083|0.1974|0.204|0.1887|0.2087|0.2065|0.1692|0.1752|0.1618|0.1668|0.1658|0.1589|0.164|0.1822|0.1737|0.1532|0.1172|0.1392|0.1592|0.1879|0.184|0.1752|0.2081|0.2217|0.2165|0.2182|0.2144|0.2154|0.2304|0.2489|0.2249|0.2339|0.2419|0.2199|0.1529|0.1729|0.2629|0.2369||0.2059|0.2799|0.2029|0.2679|0.3109|0.2849|0.2669|0.3649|-0.0535|-0.0605|-0.0525|-0.1275|-0.1355|-0.1325||-0.2945|-0.2705|-0.2505|-0.2455|-0.2105|-0.2225
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0637|-0.0687|-0.0897|-0.0906|-0.1047|-0.1131|-0.1091|-0.085|-0.0945|-0.1045|-0.1059|-0.1309|-0.152|-0.226|0.0756|0.0777|0.0886|0.1048|0.1165|0.1196|0.1363|0.1547|0.1598|0.1952|0.185|0.1944|0.3141|0.1896|0.2584||0.2364|0.2239|0.2504|0.2449|0.2791|0.2991|0.3328|0.3975|0.4322|-0.5083|-0.0037|-0.0037|-0.0237|-0.0587|-0.0687|-0.0657|-0.0387|-0.0237|-0.0237|-0.0257|-0.0237|-0.0487|-0.0497|-0.0457|||-0.1007|-0.1079|-0.0984|||-0.1071|-0.1091|-0.1242|-0.1072|-0.1392|-0.1352|-0.2554|0.0356|0.0399|0.0471|0.0601|0.0758|0.0508|0.0508|0.0508|0.0508|0.0508|0.0608|0.0408||0.1108|0.1359|-0.081|-0.101|-0.1231|-0.1663|-0.1356|-0.1847|-0.1402|-0.1299|-0.1294|-0.1267|-0.1548|-0.1332|-0.1451||-0.0688|-0.0713|-0.0686|-0.0557|-0.0601|-0.0372|-0.0663|-0.0645||-0.0725|-0.0488|-0.0812|-0.095|-0.095||-0.0422|-0.0819|-0.0455|-0.0798||0.0402|0.0072|0.0152|0.0283|0.0351|0.0228|0.0604|0.0177|0.0042||0.0313||0.0098|0.0095|0.0113|0.0113|0.0043|0.0083|0.0053||0.0355||0.0186|||0.0386|0.0136|0.0136|0.0136|0.0136|0.0136|0.0236|0.0216|0.0309|0.0229|0.0529|0.0179|0.0309|0.0329||0.0629|0.0418|0.0498|0.0366|0.0488|0.0493|0.0471|0.0439|0.0629|0.0427|0.0577|0.0677|0.0783|0.0812|0.0766|0.0616|0.0416|0.0016|0.0016||0.0116|0.0666|0.1276|0.0798|0.0965|0.0927|-0.0189|-0.0219|-0.0969|-0.1042|-0.1025|-0.1045|-0.0895|-0.0975||-0.0925|-0.1275|-0.1148|-0.1378|-0.1348|-0.1607|-0.1387|-0.1607||-0.1561|-0.1631|-0.1761|-0.1801||-0.1931|-0.1911|-0.2011|-0.1981|-0.187|-0.2165|-0.1959|-0.3683|0.1623|0.1183|0.1932|0.1887|0.0981|-0.0443|-0.0963|-0.126|0.0387|0.0617|0.0798|0.0809|0.0895|0.0896|0.0946|0.1066|0.0871|0.0771|0.0771|0.0151||0.0571|0.0521|0.0571|0.1171|0.1324|0.1076|0.0993|0.0993|0.1131|0.1284|||0.1354|0.2627|-0.0215|-0.0215|-0.0215
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.095|-0.0062|-0.0062|-0.0362|-0.0362|-0.0862|-0.1036|-0.0836|-0.0836|-0.1167|-0.0997|-0.1341|-0.1057|-0.098|-0.086|-0.0923|-0.1148|-0.0953|-0.1153|-0.1631||0.0899|0.0599|0.0799|0.1398|0.0843|0.082|0.1033|0.0764|0.0764|0.1164|0.0864|0.0064|0.0264|0.0564|0.0464|0.0464|0.0164|0.0564|0.0864|0.1004|0.1215|0.1273|0.1736|-0.0044|-0.0944|-0.1151|-0.0924|-0.0899|-0.0713|-0.0713|-0.0613|-0.0613|-0.0713|-0.0713||-0.1013|-0.0913|-0.1013|||-0.0913|-0.1013|-0.1013|-0.0613|-0.0913|-0.1313|-0.1626|-0.1934|-0.0434|-0.0434|-0.0734|-0.1234|-0.0594|-0.1234|-0.1059|-0.1449|-0.0982|-0.1508|-0.1286|-0.0772|-0.0772|-0.0972|-0.1099|-0.0999|-0.0999|-0.1099|-0.1347|-0.1047|-0.1652||0.0267|0.0067|0.1287|-0.092|-0.082|-0.1355|-0.0844|-0.0916|-0.089|-0.09|-0.12|-0.1378|-0.092|-0.0855|-0.0955|-0.1222|-0.0656|-0.0456|-0.0656|-0.0256|-0.0456|-0.0556|-0.0756|0||0.05|0|0.02|0.04||0.02|0.05|0.0722|0.0725|0.0627|0.0641|0.0641|0.0807|0.1063|0.0363|0.0463|0.0863|0.1014|-0.0346|-0.0446|-0.0546|-0.0746|-0.0464|-0.0664||-0.111|-0.0528|-0.0565|-0.0414|-0.0414|-0.0514|-0.0571|-0.0885|0.0505|0.0561|0.0624|0.0643|0.0737|0.1018|-0.0055|-0.0255|-0.0555|-0.0555|-0.0739||-0.0765|0.0474|0.0527|0.0665|0.0465|0.0465|0.0783|0.0465|0.0689|-0.0016|-0.0116|-0.0016|-0.0316|-0.0316|-0.0416|-0.0516|-0.0616|-0.0516|-0.0316|-0.0416|-0.0216|-0.0316|-0.0716|-0.0616||-0.0816|-0.0716|-0.1216|0.0292|0.0492|0.0792|0.1092|0.0892|0.102|0.1156|0.1396|0.1045|0.1328|0.1438|0.1038|0.1238|0.1342|0.2319|0.1315|0.1217|0.1196|0.1024|0.1048|0.1048|0.1237|0.1536|0.1362|0.1336|0.1724|0.1157|0.1277|0.1577|0.1847|0.2308|-0.0843|-0.1243|-0.1443|-0.1143|-0.0843|-0.1243|-0.1343|-0.2243|0.0354|0.0454|0.0954|0.0254|0.0454|0.0054|0.0054|0.0954|0.0954|0.1454|0.1854|0.1832|0.2608|0.222|0.1983|0.2264|0.2299|0.2683||0.1283|0.0883|0.1183|0.2183|0.2465
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.0246|-0.0016|-0.0476|-0.0836|-0.1166|-0.1006||-0.0876|-0.0936|-0.0906|-0.0866|-0.1176|-0.0906|-0.0966|-0.0966|-0.1096|-0.0866|-0.1116|-0.1726|-0.0966||-0.0316|-0.0536|-0.0256|-0.0496|-0.0646|-0.0806|-0.0986|-0.0956|-0.1496|-0.1435|-0.1665|-0.1787|-0.1345|-0.1565|-0.1495||-0.1405|-0.1205|-0.1405||-0.1605|-0.1345|-0.1295|-0.1759|-0.1469|-0.1489|-0.1509|-0.1344|-0.1524|-0.1002|-0.0892|-0.0942|-0.0942|-0.1582|-0.1432|-0.1618|-0.1594|-0.1654|-0.1104||-0.1144|-0.1084|-0.1074|-0.1434|-0.2054|-0.1384|-0.1355|-0.1173|-0.1353|-0.1433|-0.1593|-0.1393|-0.1393|-0.1523|-0.1273|-0.1383|-0.1303|-0.2253|-0.2193||-0.2693|-0.2|-0.2104|-0.2344|-0.2454|-0.2685|-0.3285|-0.322||-0.3069|-0.3069|-0.3219|-0.3439|-0.2869|-0.3119|-0.2759|-0.2989|-0.2689|-0.0919|-0.2389|-0.0899|-0.0689|-0.1029||-0.1099|-0.0899|-0.0729|-0.2609|-0.0929|-0.0889|-0.2169|-0.2589|-0.2629|-0.2729|-0.2919|0.1821|0.2113|0.2348|0.1808||0.0198|0.1008|0.0658|0.0558|0.0678|0.0888|0.0868|0.0908||0.0788|0.1568|0.1418|0.1568|0.1578|0.1378|0.195|0.129|0.175|0.2101|0.1978|0.2071|0.1151|0.1341|0.1271|0.1231|0.2101|0.2121|0.2261|0.2691|0.2881|0.2752|0.2822|||0.2487|0.2658|-0.0023|-0.0283|-0.0853|-0.0513|-0.0403|-0.0453|-0.0573|-0.0903|-0.0903|-0.0463|-0.0883|-0.0943|-0.1213|-0.0803|-0.0663|-0.0523|-0.0903|-0.1483|-0.1403|-0.1313|-0.1313|-0.1213|-0.1303|-0.1393|-0.1523|-0.1773|-0.1913|-0.1793|-0.1813|-0.1313||-0.1413|-0.1343|-0.1143|-0.1153|-0.1643|-0.1503|-0.1863|-0.1783|-0.1653|-0.1303|-0.1713|-0.1793|-0.1593|-0.2233|-0.1613|-0.1833|-0.2088|-0.2198|-0.2148|-0.224|-0.232|-0.197|-0.215|-0.228|-0.217|-0.217|-0.219|-0.226|-0.179|-0.136|-0.179|-0.1711|-0.1595|-0.1709|-0.1637|-0.1539|-0.1639|-0.1649||-0.1859|-0.1699|-0.1399||-0.1729|-0.1749|-0.1783|-0.1881|-0.2046|-0.2069|-0.2089|-0.2283|-0.2416|-0.2186||-0.2386|-0.2646|-0.2446|-0.2596||-0.3316|-0.1984||-0.2337|-0.2399
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0585|-0.0585|-0.065|-0.0719|-0.0799|-0.0952|-0.0752|-0.0952|-0.1057|-0.1171|-0.128|-0.128|-0.1413|-0.1413|-0.157|-0.1849|-0.1868|-0.2076|-0.2306|-0.2559|-0.2944|-0.3203|-0.3203|-0.3709|-0.3705|||-0.4333|-0.4548|-0.5053|-0.5615|-0.6239|-0.6899|-0.7665|-0.8517|-0.8796|-1.0351|-1.0791|-1.0839|-1.1947|-1.3346|-1.4829|-1.6476|-1.8307|-2.0338|-2.2597|-2.5108|-2.7898|-3.0998|-3.4442|-3.8266|-4.2517|-4.7242|-5.2391|-5.8062||-6.443|-7.1605|-7.9584|-8.8326||-9.8185|-10.9041|-12.1129|-13.461|-14.9666|-16.6118|-18.4676|-20.5018|-22.7797|-25.3158|-28.1248|0.2309|-0.2615|-0.2867|-0.3097|-0.3441|-0.3823|-0.3915|-0.4349|-0.4833|-0.5163|-0.6263|-0.6263|-0.8287|-0.7177|-0.8221|-0.8581|-0.9229|-0.979||-1.1161|-1.1751|-1.3396|-1.4796|-1.579|-1.7833|-1.9164|-2.1579|-2.3332|-2.6861|-2.804|-3.2195|-3.4438|-3.8265|-4.2658|-4.714|-5.2378|-5.7713|-6.415|-7.1232|-7.9122|-8.793|-9.77|-10.8556|-12.0618|-13.4016|-14.8907|-16.5452|-18.3836|-20.4262|-22.6958|-25.2175|-28.0195|0.0061|-0.0123|-0.0137|-0.0145|-0.0161|-0.0179|-0.0189|-0.0179|-0.0189|-0.0269|-0.0299|-0.0332|-0.0356|-0.0356|-0.0456|-0.0507|-0.0563||-0.0574|-0.0494|-0.0546|-0.0574|-0.0674|-0.0749|-0.0832|-0.0925|-0.0997|-0.1105|-0.1228|-0.1364|-0.1516|-0.1768|-0.1768|-0.1964||-0.2183|-0.2425|-0.2695|-0.2727|-0.303|-0.3067|-0.3391|-0.3835|-0.4111|-0.4489|-0.5052|-0.5464|-0.6043|-0.6653|-0.7437|-0.8168|-0.9019|-0.9955|-1.1108|-1.2342|-1.3714|-1.4918|-1.6686|-1.8474|-2.0526|-2.2807|-2.5341|-2.8157||-3.1285|-3.4761|-3.8624|-4.2915|-4.7683|-5.2982|-5.8865|-6.5306|-7.2606|-8.0674|-8.9601|-9.9523|-11.0536|-12.2834|-13.6483|-15.1648|-16.8497|-18.7219|-20.7969|-23.1041|-25.6713|-28.5233|-31.6926|-35.2394|8.0669|-8.9633|-9.9592|-11.0858|-12.302|-13.6333|-15.1481|-16.8312|-18.6977|-20.7957|-23.0949|-25.6107|-28.4588|-31.6209|4.0798|-4.4969|-5.0123|-5.5692||-6.188|-6.8755|-7.6361|-8.4846|-9.4273|-10.4715|-11.6117|-12.8752|-14.3057|-15.8953|-17.6614|-19.6201|-21.7901|-24.2113|-26.9014||-29.8905|-33.2116|-36.8985|9.8136|-10.9129
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0188|-0.0308|-0.0328|-0.0378|-0.0353|-0.0379|-0.0375|-0.0347|-0.0296|-0.0255|-0.025|-0.0251|-0.0334|0.014|0.017|0.014|0.024|0.017|0.032|0.0326|0.0385|0.0389|0.0335|0.0505|0.0249|0.0275|0.0305|0.0454|0.0385|0.0295|0.0173|0.0173|0.0263|-0.0121|-0.0101|-0.0041|-0.0171|-0.0241|-0.0248|-0.0263|-0.0266|-0.0295|-0.0378|-0.0306|-0.0362|-0.0439|-0.044|-0.0463|-0.0365|-0.0393|-0.0347|-0.0337|-0.0297|-0.0037|-0.0237|-0.0447|-0.0476|-0.0573|-0.0451|-0.048|-0.049|-0.049|-0.059|-0.067|-0.0726|-0.0722|-0.0674|-0.0834|-0.0328|-0.0378|-0.0308|-0.0518|-0.0388|-0.0558|-0.0585|-0.0633|-0.0617|-0.067|-0.0697|-0.0639|-0.0384|-0.0384|-0.0534|-0.0542|-0.0683|-0.0566|-0.0496|-0.0536|-0.0407|0.0236|0.0406|0.0304|-0.0038|-0.0038|-0.0188|-0.0338|-0.0328|-0.0515|0.0054|0.0124|0.0174|0.0154|0.0354|0.0322|0.0145|0.0335|-0.0274|-0.0174|-0.0304|-0.0464|-0.0477|-0.0458|-0.0594|-0.0414|-0.0385|-0.039|-0.0438|-0.0371|0.0308|0.0286|0.0318|0.0353|0.0393|0.0178|0.0228|0.0208|0.0178|0.0408|0.0238|0.0238|0.0238|0.0298|0.0402|0.0416|0.0466|0.0414|0.0323|0.0403|-0.0044|-0.0114|-0.0094|-0.0294|-0.0255|-0.0271|-0.0308|0.0157|0.0257|0.0264|0.0231|0.0242|0.0226|0.0152|0.0222|-0.0262|-0.0255|-0.0289|-0.0319|-0.0319|-0.0339|-0.0362|-0.0372|-0.0282|-0.0272|-0.0392|-0.0428|-0.0312|-0.0312|-0.0402|-0.0393|-0.0397|-0.0367|-0.0393|-0.0393|-0.0493|-0.0464|-0.0457|-0.0477|-0.0466|-0.0398|-0.0461|0.031|0.0411|0.0398|0.019|0.021|0.016|0.038|0.0494|0.0365|0.0231|0.0291|0.0411|0.0385|0.0228|0.0378|0.0398|0.0458|-0.0013|-0.0353|-0.0603|-0.0584|-0.0527|-0.0484|-0.0514|-0.0304|-0.0304|-0.0594|-0.0581|-0.0635|0.0449|0.0514|0.0827|0.0775|0.0268|0.0298|0.0068|0.0228|0.0194|0.0192|0.0042|0.0232|0.0169|0.0199|0.0249|-0.0103|-0.0103|-0.0303|-0.0337|0.016|0.028|0.0316|0.0371|0.0328|-0.0153|-0.0293|-0.0343|-0.0173|-0.0103|-0.0143|-0.0473|-0.0423|-0.0553|-0.06|-0.0586|-0.0616|-0.0746|-0.0789|-0.0882|-0.0911|-0.0849|-0.0978|-0.0418
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-0.1834|-0.1384|-0.1334|-0.1484|-0.1784|-0.2134|-0.2264|-0.2517|-0.2377|-0.248|-0.241|-0.218|-0.2236|-0.2306|-0.2286|-0.2356|-0.2476|-0.2605|-0.2889|-0.2935|-0.2898|-0.2658|||||-0.2499|-0.2529|-0.3063|-0.3148|-0.3211|-0.2871|-0.3061|-0.3199|-0.3444|-0.3295|-0.2865|-0.3131|-0.2591|-0.268|-0.269|-0.275|-0.26|-0.255|-0.22|-0.241|-0.2264|-0.2264|-0.2214|-0.2464|-0.2276|-0.2481|-0.247|-0.242|-0.247||-0.3202|-0.2882|-0.2951|-0.2699|0.0018|0.0268|0.0468|0.0468|0.0468|0.0318|0.0298|0.0768|0.1068|0.1298|0.1248|0.1458|0.1538|0.1677|0.1554|0.1557|0.1217|0.1287|0.1367|0.1437|0.1568|0.1405|0.1235|0.1135|0.0915|0.0635|0.0635|0.0635|0.1065|0.1085|0.1115|0.1161|0.1157|0.1332|0.1223|0.1043|0.1088|0.1058|0.1068|0.1118|0.1258|0.1039|0.0969|0.1169|0.1359|0.1229|0.1389|0.153|-0.032|-0.048|-0.088|-0.068|-0.053|-0.018|-0.065|-0.104|-0.148||||||0.0708|0.1128|0.1368|0.1221|0.1101|0.0951|0.1371|0.1235|0.1566|0.1272|0.1202|0.1152|0.1472|0.166|0.1643|0.1788|0.2056|0.1704|0.1533|0.1313|0.1233|0.1493|0.1977|-0.0447|-0.1037|-0.1177|-0.0877|-0.1037|-0.1387|-0.1637|-0.1637|-0.1687|-0.1737|-0.1637|-0.1567|-0.1787|-0.1887|-0.2307|-0.2157|-0.3297|-0.2837|-0.2827|-0.2767|-0.2537|-0.3287|-0.2537|-0.2387|-0.2207|-0.2734|-0.2784|-0.2704|-0.2644|-0.2624|-0.2928|-0.2178|-0.2208|-0.2513|-0.2523|-0.2553|-0.2529|-0.2499|-0.2717|-0.2929|-0.2779|-0.2529|-0.1879|-0.1829|-0.1809|-0.2129|-0.2269||-0.1759|-0.2029|-0.2009|-0.2459|-0.2679|-0.3058|-0.3006|-0.2886|-0.2936|-0.2707|-0.2657|-0.2457|-0.2157|-0.1857|-0.1887|-0.1937|-0.1597|-0.1287|-0.2017|-0.208|-0.2555|-0.2135|-0.2554|-0.2334|-0.1944|-0.1954|-0.1944|-0.1954|-0.2154|-0.2542|-0.2492|-0.2767|-0.2687|-0.2667|-0.2898||||-0.2598|0.0013|0.0163|0.0083|0.0093|0.0363|0.0313|0.0393|0.0513|0.0563|0.0563|0.0683|0.0563|0.0713|0.0933|0.0683|0.0483||0.0813|0.0843|0.0863
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-0.3786|-0.5536|-0.6586|-0.7436|-0.8636|-0.8986||-1.0036|-0.9636|-0.9486|-1.0282|-1.0682|-1.218|-1.3983|-1.4303|-1.3703||-1.4903|-1.5903|-1.6203|-1.6036|-1.6736|-1.8273|-2.1114|-2.1916|-2.2887|-2.3087|-2.4802|-2.7707|2.0058|1.9523|1.8323|2.032|2.2105|2.3712|2.1712|2.0412|2.194|2.214|2.044|1.974|1.9848|1.7948|2.3948|2.3181|2.3863|2.6142|2.9919|3.1237|3.3208|2.7208|2.7008|2.6308|2.5508|||2.5008|-0.4901|-0.6001|-0.5901|-0.6601|-0.4401|-0.6801|-0.5001|-0.5001|-0.3601|-0.4001|-0.5101|-0.6301|-0.6301|-0.8001|-0.9201|-0.7401|-0.7501|-0.6601|-0.5001|-0.6001|-1.7701|-1.9601|-1.7201|-1.8001|-1.9201|-2.0901|-2.0401|-1.9001|-1.8701|-1.8701|-1.7901|-1.7601|-1.7301|-1.9101|-1.9301|-1.9201|-1.8301|-1.5201|-1.9401|-1.5401|-1.3601|-1.4401|-1.2901|-1.1201|-0.8101|-1.9501|-2.0101|-2.0301|-2.1462|-2.4538|-2.4638|-2.6038|-2.7987|1.0243|1.1143|1.0743|1.1543|1.3343|1.3943|1.4236|1.3236|1.3736|1.329|1.3778|1.4631|1.5424|1.6271|1.5968|1.8136|1.9363|1.96|1.81|1.82|1.8|1.84|1.63|1.45|1.36|1.69|1.9894|1.7099|1.9093|1.6165|1.6022|1.5602|1.5547|1.5608|1.727|1.7378|1.7031|1.5571|1.4071|1.3671|1.3071|1.2871|1.2371|1.6571|1.6071|1.7839|1.1839|1.0539|0.8339|1.0999|0.8399|0.7899|0.936|0.706|0.686|0.626|0.516|0.7073|0.7431|0.7251|0.7767|0.8085|0.6885|0.6385|0.6185|0.8017|0.7385|0.7111|0.7313|0.7875|0.7572|0.8057|0.7357|0.7157|0.7057|0.7057|0.893|0.9584|0.959|0.839|0.879|0.829|0.809|0.759|0.769|0.739|0.709|-0.099|-0.019|-0.209||-0.269|-0.449|-0.469|-0.449|-0.509|-0.529|-0.579|-0.609|-0.619|-0.659|-0.719|-0.749|-0.87|-0.8626|-0.8826|-0.9126|-0.9726|-0.9826|-1.0026|-1.0726|-1.2656|-1.4039|-1.2939||-1.3639|-1.411|-1.54|-1.6633|-1.7703||-1.9176|-2.2068|0.9558|1.0687|1.0247|1.1235|1.2767|1.2399|1.0799|0.9799|0.9199|0.6599|0.5799|0.4999|0.4999|0.4999|0.8477|0.9151|0.9851|0.8368|0.957
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.1419|0.1573|0.0983|0.1388|0.1227|0.0827|0.0827|0.0896|0.0696|0.0696|0.077|0.077|0.097|0.1194|-0.0194|-0.0094|-0.0194|-0.0094|-0.0394|-0.0294|-0.0594|-0.0594|-0.0594|-0.0594|-0.1184|-0.1189|-0.0884|-0.0894|-0.0994|-0.1594|-0.1594|-0.1494|-0.1294|-0.1594|-0.0894|-0.0894|-0.1394|-0.1257|-0.1457|-0.1836|-0.1468|-0.1692|-0.1339|-0.1639|-0.2065|-0.1044|-0.1044|-0.0744|-0.1044|-0.0944|-0.0644|-0.0944|-0.0944|-0.0944|-0.1144|-0.2014|-0.2566|-0.1985|-0.2094|-0.2374|-0.2639|-0.3237|-0.3135|-0.2789|-0.3912|-0.1912|-0.2312|-0.3512|-0.2497|-0.1985|-0.1785|-0.1885|-0.1885|-0.2575|-0.3308|-0.2608|-0.2464|-0.2595|-0.1895|-0.0493|-0.0293|-0.0493|-0.0493|-0.0493|-0.0493|-0.0193|-0.0593|-0.0609|-0.0996|0.0443|0.0537|0.0696|0.0679|0.0474|0.0274|0.0074|0.0274|0.0274|0.0474|0.0552|0.0552|0.0518|0.0528|0.0518|0.0428|0.0208|0.0428|0.0428|0.0428|0.0928|0.0428|0.0428|0.0428|0.0828|0.0828|0.0528|0.0438|0.0428|0.0628|0.0528|0.0648|0.0918|0.1128|0.1328|0.1649|0.195|0.1925|0.1717|0.1517|0.1964|0.2048|0.1688|0.1288|0.1188|0.1764|0.1469|0.1149|0.1638|-0.0231|-0.0131|-0.0531|-0.1031|-0.1146|-0.1318|-0.1816|-0.099|-0.149|-0.1403|-0.1481|-0.1234|-0.0888|-0.0998|-0.0864|-0.116|0.0011|0.0411|0.0111|0.0011|0.0311|0.0721|0.0764|0.0664|0.0764|0.0964|0.1123|0.1031|0.1112|0.1532|0.13|0.0962|0.0875|0.0985|0.1095|0.1366|-0.0153|-0.0453|-0.0453|-0.1343|0.0033|0.0233|0.0533|0.1033|0.1787|0.1058|0.1137|0.1324|0.1305|0.0695|0.0595|0.0605|0.1205|0.1395|0.1188|0.1438|0.1528|0.2067|0.1913|0.2359|0.1933|0.1601|0.1701|0.1401|0.1601|0.0901|0.0831|0.1401|0.1201|0.1501|0.1901|0.2201|0.2401|0.1146|0.1811|0.1611|0.1911|0.2411|0.3517|0.317|0.2627|0.2227|0.1627|0.1327|0.3027|0.3592|0.2329|0.2755|0.3004|0.2704|0.2104|0.2604|0.1434|0.1804|0.1104|0.1004|0.1804|0.1904|0.2844|0.1749|0.2065|0.1961|0.2174|-0.0342|-0.0142|-0.0842|-0.1042|-0.1802|-0.2002|-0.2407|-0.1572|-0.1307|-0.1007|-0.1407
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.3661|0.3421|0.4031|0.3771|0.3741|0.3601|0.3471|0.3691|0.3501|0.3151|0.3251|0.3451|0.3931|0.3421|0.3301|0.3321|0.3251|0.3341|0.3411|0.3231|0.3341|0.3461|0.3241|0.3141|0.3711|0.3621|0.1081|0.1641|0.1031|0.1061|0.1601|0.1401|0.1301|0.1491|0.2041|0.3191|0.3431|0.3391|0.3761|0.3601|0.3841|0.4541|0.4641|0.4521|0.4831|0.4891|0.3861|0.3481|0.3591|0.2451|0.2991|0.4071|0.4371|0.4471|0.4901||0.4951|0.4821|0.5221|0.4636|0.4636|0.5351|0.5391|0.4411|0.4441|0.4611|0.4411|0.4171|0.4421|0.4631|0.4901|0.5091|0.4951|0.4921|0.5051|0.5691|0.5731|0.5761|0.5371|0.5781|0.6441|0.6391|0.6721|0.5471|0.5181|0.5121|0.5141|0.5231|0.6031|0.5841|0.6741|0.6491|0.5901|0.5771|0.5301|0.5511|0.5311|0.5091|0.4531|0.5411|0.5491|0.5531|0.4911|0.5501|0.6311|0.7181|0.6911|0.6751|0.6521|0.7521|0.876|-0.043|-0.076|-0.131|-0.128|-0.037|-0.038|-0.069|-0.096|-0.32|-0.272|-0.266|-0.125|-0.19|-0.17|-0.201|-0.185|-0.175|-0.256|-0.376|-0.335|-0.385|-0.399|-0.416|-0.451|-0.665|-0.627|-0.5425|-0.4154|-0.4265|-0.4684|-0.4584|-0.4723|-0.5513|-0.4911|-0.5509|-0.4289|-0.4869|-0.5318|-0.4572|-0.4492|-0.3942|-0.3592|-0.4262|-0.4717|-0.4322|-0.4662|-0.5112|-0.5607|-0.5457|-0.5217|-0.5247|-0.4987|-0.4947|-0.5027|-0.5916|-0.5416|-0.5226|-0.4646|-0.4296|-0.4826|-0.4616|-0.4846|-0.5036|-0.5786|-0.5406|-0.5736|-0.5986|-0.5669|-0.4829|-0.4429|-0.3609|-0.2809|-0.3109|-0.2899|-0.2879|-0.2409|-0.2289|-0.2359|-0.2809|-0.2869|-0.2339|-0.2179|-0.2049|-0.2279|-0.1979|-0.1559|-0.2099|-0.1599|-0.2339|-0.1889|-0.2549|-0.3029|-0.2789|-0.2719|-0.2759|-0.2169|-0.2749|-0.3219|-0.3399|-0.3479|-0.3499|-0.3589|-0.3899|-0.4039|-0.4159|-0.4199|-0.4219|-0.4749|-0.5229|-0.6149|-0.6619|-0.6509|-0.6099|-0.5819|-0.9359|0.1849|0.1869|0.1114|0.2129|0.1964|0.2129|0.3979|0.3129|0.4059|0.4599|0.6329|0.5139|0.5399|0.5479|0.5609|0.5419|0.5789|0.5929|0.4969|0.5434|0.4754|0.5409|0.5239|0.6729|0.5469|0.5419
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.6187|-0.5227|-0.6297|-0.6667|-0.6897|-0.7347|-0.6617|-0.7157|-0.7267|-0.6817|-0.6997|-0.7437|-0.6987|-0.6697|-0.6837|-0.7207|-0.7712|-0.8772|-0.9203|-0.8903|-0.9019|-0.7653|-1.0384|-0.8949|-0.9511|-0.9214|-0.9804|-1.1682|-1.099|-1.1925|-1.3805|-1.4905|0.9146|0.9166|0.9796|0.7966|1.0106|0.7263|0.7643|1.1493|1.0313|0.6553|0.5433|0.5553|0.6143|0.6183|0.5113|0.4613|0.6603|0.5843|0.5093|0.4353|0.9573|-0.7564|-0.8254||-0.6648|-0.8818|-0.799|||-0.77|-0.5694|-0.7614|-0.9407|-0.5875|-0.6295|-0.6945|-0.7275|-0.7455|-0.7415|-0.7375|-0.8361|-0.9091|-0.9843|-0.981|-0.81|-0.599|-0.761|-0.76|-1.002|-0.675|-0.856|-0.691|-0.67|-0.806||-0.687|-0.822|-0.947|-1.153|-1.017|-1.1341|-1.1621|-1.2586|-1.4664|-1.48|-1.618|-0.874|-1.409|-1.3685|-1.41|-1.481|-1.6181|-1.5471|-1.5621|-1.6281|-1.7674|-1.7584|-1.7418|-1.6826|-1.9616|-2.0797|-2.1363|-2.1823|-2.4588|-2.4718|-2.5982|-2.6852|-2.9967|-3.166|||1.6827|1.6561|2.133|2.0591|1.6141|1.85|1.787|1.574|1.476|1.783|0.765|1.239|1.691|1.521|1.274|1.227|2.018|1.6954|1.5504|1.3384|1.0914|1.2404|1.2524|1.3274|1.2094|1.3024|1.7334|1.5574|1.6794|1.7984|1.6384|1.1004|1.5394|1.2284|1.1864|1.1154|1.1754|1.2824|1.1944|0.8244|1.3684|1.3304|1.2924|1.3894|1.4394|1.3724|1.4634|1.4274|1.5154|1.5614|1.2994|0.8024|1.3154|1.2844|0.9834|1.0422|1.0182|1.0302|1.5772|0.9219||1.0574|0.9914|0.9613|0.9403|0.8823|0.8313|0.8443|0.7943|0.8083|0.7263|0.7393|0.8133|0.7663|1.3453|0.7603|0.7453|0.7583|1.0263|0.8683|1.4883|0.8323|0.8443|0.6673|0.8413|0.6123|0.6253|1.0283|0.5733|0.7143|0.5743|0.8623|0.5993|0.8593|0.5993|0.4913|0.4563|0.4693|0.4113|0.2833|0.4163|0.3833||0.7393|0.4313|0.5033|0.4923||0.4603|0.7793|0.6913|0.7653|0.9673|0.7013|0.9433|0.9493|0.9377|1.0497|-0.0026|-0.0346|-0.1286|-0.1586|-0.0901|-0.0901|-0.2686|-0.1996|-0.1726|-0.2216|-0.2306
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.348|-0.3789|-0.3952|-0.3923|-0.4349|-0.4294|-0.5411|-0.4109|-0.4762|-0.4024|-0.3828|-0.4201|-0.4145|-0.4077|-0.2469|-0.427|-0.4576|-0.4072|-0.4537|-0.5251|-0.4791|-0.4994|-0.57|-0.5613|-0.4999|-0.5405|-0.5274|-0.548|-0.5897|-0.6303|-0.6338|-0.6694|-0.704|-0.8583|-0.829|-0.8185|-0.8274|-0.9615|-0.9383|-0.3554|-0.3318|-0.322|-0.383|-0.3529|-0.4511|-0.4462|-0.4587|-0.4708|-0.2981|-0.4835|-0.4837|-0.5256|-0.3917|-0.5537|-0.6161||-0.8303|-0.684|-0.7555|||-0.5611|-0.6832|-0.7301|-0.8215|-0.8138|-0.7901|-0.6877|-0.7157|-0.7132|-0.7296|-0.7345|-0.7024|-0.7744|-1.4012|-1.4868|-1.0195|-1.255|-1.494|-1.541|-1.8686|0.7462|0.8506|0.9548|0.7509|0.8943|0.8971|0.906|0.7622|1.138|1.1065|1.1338|1.1577|0.9171|1.0091|1.0275|0.9712|0.8474|0.8427|0.7128|0.9276|0.8931|0.7111|0.9106|0.9358|0.7193|0.9426|0.7239|0.6906|0.8561|1.5378|0.8685|0.8781|0.8993|0.7097|0.736|0.9037|0.6971|0.8768|0.642|0.9212|0.8443|0.7444|0.7514|0.88|0.8886|0.9035|0.8951|0.8912|0.8933|0.8914|0.8043|0.829|0.63|0.7854|0.7036|0.7633|0.6747|0.7587|0.7214|0.7945|0.7932|0.7131|0.6589|0.7227|0.7603|0.5863|0.7365|0.5623|0.8274|0.6737|0.5956|0.6234|0.6051|0.6066|0.6167|0.5993|0.713|0.5684|0.5683|0.5666|0.6129|0.7067|0.6218|0.5972|0.5955|0.5777|0.5968|0.5032|0.5995|0.6056|0.607|0.6146|0.5004|0.5971|0.6275|0.5225|0.4653|0.607|0.6397|0.6588|0.681|0.6895|0.6766|0.6633|0.6937|0.6633|0.6948|0.6179|0.6152|0.7169|0.6579|0.686|0.6446|0.6076|0.6395|0.6192|0.6045|0.4735|0.4233|0.4082|0.5758|0.4859|0.4592|0.5635|0.6019|0.4942|0.3925|0.3956|0.4593|0.5163|0.4838|0.5378|0.5094|0.3525|0.4533|0.4604|0.4451|0.4366|0.484|0.5043|0.4514|0.4728|0.3887|0.3347|0.3693|0.2896|0.2909|0.3816|0.3206|0.267|0.3814|0.471|0.4809|0.523|0.6327|-0.0027|-0.0342|-0.0042|-0.0511|-0.0618|-0.0533|-0.1476|-0.0985|-0.196||-0.3783|-0.3586|-0.2882|-0.2723|-0.2581|-0.2731
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.0648|-0.0098|-0.0498|-0.0898|-0.1003|-0.1234|-0.0686|-0.0886|-0.1018|-0.1065|-0.1136|-0.0956|-0.0906|-0.0456|-0.0956|-0.0552|-0.0452|-0.0402|-0.0652|-0.0918|0.0162|0.0462|0.0012|0.0212|0.0662|0.0736|-0.061|-0.061|-0.101|-0.1247|-0.0754|-0.0854|-0.1254|-0.1421|-0.0786|-0.0936|-0.1286|-0.0732|-0.1032|-0.0983|-0.0982|-0.1032|-0.1146|-0.1318|0.0762|0.0212|0.0212|0.1162|0.1391|0.1317|-0.012|-0.027|-0.017|-0.027|-0.197||-0.113|-0.1525|-0.145|-0.1265||-0.0965|-0.0935|-0.1045|-0.1325|-0.1476|-0.137|-0.1388|-0.1523|-0.1504|-0.1361|-0.1151|-0.1401|-0.1406|-0.0936|-0.1396|-0.1751|-0.193|-0.1398|-0.1409|-0.1549|-0.1749|-0.1613|-0.1732|-0.1212|-0.1912|-0.2272|-0.2346||-0.2672|-0.1933|-0.2081|-0.2124|-0.2336|-0.2517|0.0213|0.0033||0.0913|0.1923|0.2838|-0.1096|-0.2446|0.0484|0.0584|0.1204|0.1074|0.2164|-0.0248|-0.0478|-0.1248|-0.0578||-0.1528|-0.2768|-0.2796|0.08|0.101|0.1|0.24|0.2066|0.0974|0.2044|0.2428|-0.1097|-0.1867|-0.0509|-0.0209|-0.0659|-0.0459|-0.0609|-0.0809|-0.0959|-0.1266|-0.1001|-0.1053|-0.0728||-0.0378|-0.0078|-0.0028|-0.0178|-0.0678|-0.1028|-0.0868|-0.0418|-0.0468|-0.1268|-0.124|-0.064|-0.004|-0.064|-0.029|-0.054|-0.034|-0.074|-0.144|-0.1461|-0.1415|-0.1663|-0.0913|-0.1563|-0.1748|-0.0812|-0.1112|-0.1662|-0.1257|-0.1507|-0.1716|-0.1754|-0.1669|-0.1984|-0.1321|-0.1771|-0.1979|-0.1865|-0.1265|-0.1665|-0.1765|-0.1815|-0.2115|-0.2665|-0.7659|-0.2629|-0.2865|-0.3278|-0.3137|-0.1188|-0.1187|-0.1227|-0.123|-0.1373|-0.0573|-0.1323|-0.1681|-0.1296|-0.1046|-0.1546|-0.0596|-0.0946|-0.1296|-0.1835||-0.1141|-0.1091|-0.1423|-0.0873|-0.0967|-0.0917|-0.0967|-0.0832|-0.1282|-0.1313|-0.0795|0.014|0.044|0.019|0.034|0.079|0.0635|0.0835|-0.0015|-0.0765|-0.0415|-0.0815|-0.1065|-0.1194|-0.1349|0.0442|0.0642||0.1192|-0.0655|-0.0755|-0.1155|0.0156||0.0606|0.1106|-0.0283|-0.0483|-0.0683|-0.1283|-0.1583|-0.1883|-0.1617||-0.1256|-0.1756|-0.183|-0.208|-0.163
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||-0.0119|-0.0719|-0.0711|-0.0811|-0.0911|-0.0957|-0.1008|0.0293|0.0693|0.0793|-0.1303|-0.0426|-0.0444|-0.0344|-0.0144|-0.0544|-0.0549||-0.0157|-0.0357|-0.0357|-0.0457|0.0086|0.0118|-0.0553|-0.0592|-0.0636|-0.0451|0.0012||-0.0436|-0.0462|-0.0491|-0.0358|-0.0358|-0.0558|0.0031|-0.0186||||||||-0.0486|-0.0518|-0.0553|-0.0592|0.0169|-0.0062|||-0.0262||-0.0362|-0.0762|-0.0825||||-0.0889|-0.0589||-0.0089|-0.0489|-0.1089|0.0454||0.0527|-0.0498|-0.1098|-0.0964|-0.1016|-0.1106|-0.0807|-0.0509|-0.0809|-0.0409|-0.1309|-0.081|-0.0514|-0.0514|-0.0914||-0.0888|-0.0888|-0.1088|-0.1288|-0.0742|-0.0803|-0.0836|-0.0587|-0.0587|-0.0587|-0.0987||-0.0431|0.0068|0.0097|0.0108|0.0108|0.0208|0.0253|0.016|0.036|0.0422|0.0468|0.0568|-0.087|-0.077|-0.077|-0.137|-0.1334|-0.1414|-0.1514|-0.1714|-0.1782|-0.133|-0.036|-0.0981|-0.1081|0.0412||0.048|0.044|0.064|0.0733|0.0837|0.0952|-0.313||||||-0.007|-0.027|-0.027|-0.027|-0.027|-0.027|-0.037|-0.037|-0.047|-0.057|-0.107|-0.117|0.0139|0.0639|-0.1132|-0.0288|-0.0388|0.0008|0.0032|-0.0457|-0.0107|-0.0407|0.0029|0.0055||0.0083|0.0115|0.015|0.0189|-0.0632|-0.068|-0.0733|-0.0792|-0.0858|-0.0931|-0.03|-0.02|-0.03||||||-0.04|-0.0422|-0.0447|-0.0474|-0.0505|-0.0539|-0.0577|-0.0618|-0.0665|-0.0717|-0.0774|-0.0671|-0.0723|-0.0781|-0.0846|-0.0918|-0.0998||||-0.032|-0.0333|-0.0348|-0.0364|-0.0382|0.0003|0.0025|0.005|0.0078|0.0109|0.0143|-0.0581|-0.0624|-0.0671|-0.0723|-0.0781|-0.0612|-0.0658|-0.0709|-0.0765|-0.0828|-0.0898|-0.0976|-0.0762|-0.0824|-0.076|-0.0822|-0.0792|-0.0824|-0.086||-0.0767|-0.083|-0.09|-0.0977|-0.1064|0.0526|0.0607|-0.1097|-0.1196|-0.1307|-0.1428|-0.1428|-0.1428|-0.1428|-0.1428|||-0.1428|-0.0628|-0.0528|-0.2728
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0.0269|0.0349|0.0399|0.0489|||0.0509|0.0609|0.0665|0.0725|0.0847|0.0766|0.0912|0.0901|0.0931|0.094|0.11|0.1199|0.1332|0.1153|0.0803|0.1103|0.177||-0.0302|-0.0802|||-0.0802|-0.0792|-0.0142|-0.0772|-0.0771|-0.0921|-0.0889|-0.0979|-0.0965|-0.1181|-0.1295|-0.1347|-0.1266|-0.1396|-0.1507|-0.1633|-0.1816|-0.1988|-0.2118|-0.1138|-0.1698|-0.188|-0.2096|-0.1927|-0.1597|-0.1827|-0.1287|-0.0617|-0.1817|-0.2162|-0.1592||-0.0872|-0.1392|-0.1642|-0.1692|-0.1972|-0.1662|-0.3452|-0.1952|-0.2642|-0.1742|-0.1622|-0.1542|-0.2092|-0.1862|-0.1652|-0.2442|-0.2834|-0.3092|-0.2827|-0.2897|-0.2787|-0.3583|-0.3463|-0.3803|-0.4283|-0.4513|0.2415|0.4175|0.454|0.531|0.356|0.4676|0.3964|0.5083|0.5496|0.0646|0.2406|0.3274|-0.0156|-0.1666|-0.1326|-0.1409|-0.1529|-0.1689|-0.1049|-0.1509|-0.1579|-0.1159|-0.1179|-0.1699|-0.1809|-0.1519|-0.1969|-0.1639|-0.1699|-0.1919|-0.1489|-0.1709|-0.2469|-0.2707|-0.2824|-0.2364|-0.3194|0.1638|0.2258|0.0948|0.1758|0.2358|0.296|0.291|0.253|0.325|0.301|0.315|0.322|0.261|0.319|0.284|0.255|0.359|0.103|0.368|0.238|0.327|0.4287|0.1927|0.3197|0.3925|0.3351|0.4795|-0.0447|-0.1467|-0.2367|-0.1017|-0.1337|-0.1117|-0.1127|-0.1007|-0.1027|-0.0247|-0.1767|-0.2867|-0.2577|-0.2287|-0.0757|-0.2707|0.0872|0.0962|0.0282|0.0902|0.1572|0.1522|0.1502||0.1732|0.0512|0.2002|0.2362|0.1862|0.2282|0.1992|0.2962|-0.01|-0.144|-0.167|-0.179|||-0.291|-0.275|-0.296|-0.202|-0.2|-0.182|-0.209|-0.393|-0.32|-0.44|-0.415|-0.374|-0.4263|-0.3703|-0.3603|-0.2813|-0.4563|-0.3003||-0.3933|-0.4003|-0.3933|-0.3783|-0.4073|-0.4403|-0.3493|-0.3353|-0.1833|-0.2623|-0.4028|-0.5207|0.0624|0.1544|0.1604|0.1954|0.3544|0.2464|0.2614|0.2604|0.1694|0.1724|0.1794||0.2024|0.2684|0.3474|||||0.3071|0.3526|0.3326|0.3276|0.2896|0.2976|0.3596|0.4006|-0.1879|-0.1349|-0.2019|-0.2469|-0.3169|-0.4266
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||||||||||||||||||||||||||||||||||||||||||-0.0052||||||||||-0.0452||||||-0.0503|||||||-0.0559||-0.0621|||||||||||-0.059||||-0.0655|||-0.0728||-0.0709|-0.0811||-0.0511||||-0.0811|-0.0924||||||||||||||||||||||||||||0.0726|0.073|||0.073|0.083|0.0995|0.1|0.1172||0.0886|0.0901|0.0884|0.1466||||||0.0295|||-0.0156|||-0.0156||||||-0.0156||||||-0.0156|-0.0156|-0.0456||||||-0.0507|-0.0563||||-0.0559|||-0.0532|||||||-0.0532|-0.0332||||||-0.0732|||-0.0813|||-0.0633||||-0.0733||||-0.1033||||-0.1014|||0.0727||||0.0808|0.0898|0.0997||0.1108|||-0.1231|-0.1368|||0.042|||0.0467||||0.0519||||||0.0576||||||||||||0.064|0.0711
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0405|-0.045|-0.0497|-0.0552|-0.0545|-0.0115|-0.0135|-0.054|0.0398|-0.0042|-0.0492|-0.0435|-0.0195|-0.0195|-0.0085|-0.0085|-0.0075|-0.0705|-0.078|0.0496|0.0076|0.0496|0.0551|0.0612|-0.0415|-0.0415|-0.0855|0.0536|0.0971|-0.0028|-0.0458|-0.0402|-0.0447|-0.0423|0.0273|0.0304|0.0337|0.0375|0.0417|0.0463|0.0514|0.0572|0.0635|0.0702|0.078|0.0867|0.0684|0.0974|0.1042|0.1162|0.1908|0.0926|0.0926|0.1749|-0.1029|0.0212|0.0582|0.057|0.0591|0.0295|0.029|0.0685|0.0768|0.0943|0.0948|0.1092|0.0955|-0.0053|-0.0243|-0.0183|-0.0183|-0.1743|-0.1123|-0.1503|-0.1503|-0.1943|-0.2275|-0.1836|-0.1993|-0.1581|-0.2006|-0.1725|-0.1917|-0.1173|-0.1624|-0.142|-0.1615|-0.1065|0.054|0.0352|0.0352|0.0452|0.0562|0.0762|0.0603|0.0873|0.1394|-0.0602|-0.064|-0.021|-0.066|-0.0662|0.0508|0.0564|0.0617|0.069|0.0942|0.098|0.0819|0.0646|0.0665|0.0634|0.1107|0.0484|0.0624|0.0667|0.0556|0.103|0.045|0.054|0.0622|0.0841|0.0748|0.0689|0.1052|0.0564|-0.0146|-0.0116|-0.0646|-0.0857|-0.0586|-0.0642|-0.0574|-0.0592|-0.0783|-0.0426|-0.0453|-0.0508|-0.0574|-0.0621|-0.0719|0.0073|0.0073|0.0423|0.0443|0.0113|0.0533|0.0193|0.0193|0.0333|-0.0365|-0.0391|-0.0503|0.0291|0.0361|0.0371|0.0426|0.0473|0.07|0.0467|0.0534|0.0672|0.056|0.0615|-0.0338|-0.0418|-0.0458|-0.0448|-0.0928|-0.1103|-0.0603|-0.0633|-0.0756|-0.084|-0.0928|-0.1148|-0.1502|0.0764|0.0736|0.0736|0.0456|0.0906|0.1092|0.1037|0.1114|0.1472|0.1476|-0.0762|-0.0807|0.0223|0.0703|0.0923|0.0623|0.0717|0.0962|0.0775|0.0861|0.1204|0.1083|-0.0361|-0.0821|-0.0361|-0.0671|-0.0111|-0.0202|-0.0581|-0.0581|-0.0581|-0.0671|-0.0671|-0.0821|-0.0821|-0.0561|-0.1091|-0.1756|-0.1222|-0.1451|-0.1664|-0.1154|-0.1707|-0.1355|-0.1594|-0.0464|-0.1364|-0.1203|-0.1133|0.0769|0.0639|0.0729|0.089|0.0592|0.1042|0.069|0.0818|0.0969|0.0749|0.0559|0.0879|0.1276|0.1074|0.0794|0.1028|0.0568|0.0898|0.0838|0.0931|0.168|-0.072|-0.08|0.0008|0.1009|-0.0521
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0||0|0||0|0|0||0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|||0.0002|0.0002|0.0002||0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005||0.0006|0.0007||||0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0055|0.0061|0.0067|0.0075|0.0083|0.0092|0.0103|0.0114|0.0127|0.0141|0.0156|0.0174|0.0193|0.0215|0.0238|0.0265|0.0294|0.0327|0.0364|0.0404|0.0449|0.0499|0.0554|0.0616|0.1284|-0.036|0|0|0|||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001||-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.1306|-0.1646|-0.1416|-0.1646|-0.1656|-0.1766|-0.2096|-0.1546|-0.1666|-0.1726|-0.1726|-0.1846|-0.1966|-0.1966||-0.2426|-0.2884|-0.2204|-0.2434|-0.2544|-0.2717|-0.2387|-0.19|-0.191|-0.225|-0.236|-0.214|-0.225|-0.258|-0.243|-0.185|-0.209|-0.221|-0.244|-0.2505|-0.2165|-0.1825|-0.1825|-0.1955|-0.1615|-0.1955|-0.2295|-0.1965|-0.2305|-0.2535|-0.2535|-0.3066|-0.2296|-0.2526|-0.2721|-0.2611|-0.3127|-0.2807|-0.3124|-0.3521|-0.3291|-0.2711|-0.2711|-0.3191|-0.3311|-0.3311|-0.3201|-0.3321|-0.3551|-0.3781|-0.3901|-0.3901|-0.3561|-0.2801|-0.2801|-0.2911|-0.2921|-0.2811|-0.2941|-0.3847|-0.3497|-0.3737|-0.3453|-0.3353|-0.3473|-0.3253|-0.3033|-0.3033|-0.3843|-0.4351|-0.3571|-0.3911|-0.3534|-0.3554|-0.3344|-0.3234|-0.3464|-0.3354|-0.3704|-0.3614|-0.4094|-0.5609|-0.4228|-0.4381|-0.3561|-0.3571|-0.3471|-0.3711|-0.3861|-0.4221|-0.4231|-0.4351|-0.4251|-0.4841|-0.4621|-0.6431|-0.4531|-0.5661|-0.3641|0.0113|0.1173|0.1493|0.1263|0.0953|0.0743|0.0523|0.0483|0.1323|0.1023|0.0983|||0.1203|0.0583|0.0543|0.0503||0.0803|0.0333|0.0133|0.0423|0.0553|0.0833|0.0413|0.0383|0.1133|0.0623|0.1063|0.0963|0.0923|0.0893|0.0853|0.0973|0.0573|0.0543|0.0513|0.0333|0.0593|0.0063||0.0293|0.0563|0.0673|0.0443|0.0413|0.0383|0.0493|0.0893|0.0383|0.0493|0.1023|0.0993||0.0743|0.0713|0.0543|0.0793|0.0623|0.0143|0.0113|0.0493|0.0733|0.1633|0.1153|0.1383|0.1613|0.1723|0.2083|0.1343|0.1573|0.1933|0.1903|0.2023|0.1303|0.1033|0.0883|0.0983|0.1083|0.0763|0.0853|0.0953|0.0813|0.1513|0.1203|0.0933|0.0913|0.1363|0.1703|0.1799|0.2129|-0.0073|-0.0223|-0.0123|-0.0543|-0.0563|-0.0703|-0.1073||-0.1043|-0.1063|-0.1313|-0.0983|-0.0783|-0.1293|-0.1643|-0.3003|-0.3594|-0.3443|-0.3612|-0.386|-0.4259|-0.4995|0.0356|0.6216|-0.1768|-0.1558|-0.1808|-0.1656|||-0.1986|-0.2184|-0.2227|-0.2336|-0.2246|-0.2146|-0.2286|-0.1506|||||||-0.2556|-0.2816|-0.3186
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0.0396|0.0396||0.0496|0.0551||0.0613|0.0433|0.0633|0.0733|0.0598|0.0798|0.0898|-0.0532|-0.0632|-0.1232|-0.1026|-0.1326|-0.1526|-0.1595|-0.1672|-0.0509|-0.1509|0.0241|0.1041|0.1156|-0.0086|-0.0286|-0.1586|-0.1596|-0.1606|-0.1298|-0.1798|-0.1398|-0.1267|-0.1467|-0.1496|-0.1562|-0.1236|-0.1273|-0.0913|-0.1313|-0.0213|-0.1213|-0.1048|-0.0946|-0.1146|-0.1207|-0.1207|0.0103|0.0203|0.1203|0.0592|0.0992|0.1292||0.1492|0.1658|0.1842|0.2046||-0.2274|-0.2393|-0.2126|-0.1514|-0.1014|-0.1814|-0.2714|-0.1271|-0.1271|-0.1871||-0.1946|-0.2062|-0.2291|-0.2546|-0.2629|-0.2921|-0.2887|-0.1787|-0.3187|-0.2842|-0.3157|-0.3017|-0.2317|-0.0517|-0.3217|||||-0.2341|-0.2535|-0.2817|-0.2544|-0.3144|-0.326|-0.3489||-0.3876|-0.4174||-0.4137|-0.2487|-0.2787|-0.3287|-0.3287|-0.4287|-0.5687|-0.6787|-0.8287|||0.2308|0.2458||0.2458|0.2958|0.3287|-0.3652|0.2825|-0.1087|-0.3487|-0.1572|-0.2972|0.2236|-0.1667|-0.1967|-0.3067|||-0.3341|-0.3312|0.2613|-0.2904|-0.2893|0.2281|-0.1736|-0.1636||-0.1836|-0.3436|-0.3417|-0.3097|-0.1942|-0.3342|-0.3713|-0.3726|-0.3173|0.1892|0.2103|-0.2336|-0.1329|-0.2329||0.1754|0.1916|0.2128|0.2365|-0.022|-0.292|-0.3244|-0.2704|-0.2772|-0.2513|0.1391|0.2091|0.2324|0.2582|0.1419|-0.1568|-0.2468|-0.2108|0.1309|-0.0396|-0.1096|-0.1796|-0.1929|-0.191|-0.1401|-0.1001|-0.2101|-0.2059|-0.2359|-0.2759|-0.2561|-0.3261|-0.3661|-0.3901|-0.4268||-0.4009|-0.1157||-0.2357|-0.2319|-0.251|0.0247|0.2247|0.2496|0.394|0.2245|-0.2494|-0.0868|-0.1968|-0.1654|-0.1204|-0.1338|-0.0407|-0.1207|-0.1033|-0.1333|-0.1533|-0.1603|-0.0764|-0.1164|0.0794|0.0882|-0.0089|-0.1089|-0.0933|-0.1233|-0.1203||0.0837|0.093|0.1033||0.1148|0.1276||-0.1176|-0.0976|-0.1676|-0.1862|-0.1403|0.1158|0.1287|0.143|0.1589|0.1766|0.1962|0.218|-0.2422|-0.2191|-0.2434||0.1538|0.1709|0.1899|-0.0905|-0.1605
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0268|0.0338|0.0304|0.0358|0.0488|0.0319|0.0585|0.0241|0.0224|0.0224|0.0304|0.0338|0.0351|0.0191|0.0351|0.039|0.0513|0.0428|0.0413|0.0423|0.0423|0.0423|0.0203|-0.0364|-0.0404|-0.0449|-0.0499|-0.0554|-0.0279|-0.031|-0.0345|-0.0383|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.0698|-0.0746|-0.0797|-0.0888|-0.0983|-0.1092|-0.1213|-0.1868|-0.1652|-0.0543|-0.0682|-0.0596|0.0065|0.0225|0.0435|0.0364|0.0364|0.0414|-0.0481|-0.0199|-0.0221|-0.0242|-0.0269|-0.0329|-0.0312|-0.0327|-0.0397|-0.0357|-0.0237|-0.0197|-0.0147|-0.011|-0.0123|-0.0136|-0.0151|-0.0138|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0202|-0.0221|-0.0218|-0.0243|-0.021|-0.0233|-0.0249|-0.0223|-0.0201|-0.0224|-0.0202|-0.0224|-0.0249|-0.0091|-0.0091|-0.0231|-0.0065|-0.0185|0.0039|0.0049|0.0039|0.0129|0.014|-0.0155|-0.0143|-0.0155|0.0086|0.0096|0.0106|0.0118|0.0131|0.0146|0.0158|0.0173|-0.0192|0.0024|0.0114|-0.0127|0.0041|0.0046|0.0051|0.0056|-0.0004|-0.0014|-0.0074|-0.0082|-0.0091|-0.0101|-0.0112|-0.0125|-0.0139|-0.0151|-0.0167|-0.0186|0.0038|0.0038|0.0088|0.0128|0.0138|0.0248|0.0275|0.0306|-0.034|-0.0377|-0.0086|-0.0095|-0.0106|-0.0118|-0.0128|-0.0142|-0.0116|-0.0116|-0.0116|-0.0116|-0.0026|-0.0076|-0.0166|-0.0166|-0.0246|-0.0246|-0.0116|-0.0296|-0.0328|-0.0352|-0.0361|-0.0384|-0.0427|-0.0474|-0.0527|-0.0585|-0.0591|-0.0626|-0.0696|-0.0773|-0.1009|-0.0961|-0.0783|-0.0895|-0.0995|-0.1491|-0.146|-0.0887|-0.0239|-0.0319|-0.0289|-0.0384|-0.0343|-0.0397|-0.0414|-0.046|-0.0511|-0.0568|-0.0586|-0.0761|-0.0801|-0.073|-0.0871|-0.0784|-0.0756|-0.0896|-0.0552|-0.0676|-0.0351|-0.0581|-0.0281|-0.0358|-0.0342|-0.0336|-0.0488|0.0209|0.0249|0.0339|0.039|-0.0221|-0.0451|-0.0501|-0.0566|-0.0613|-0.0483|-0.0653|-0.0723|-0.0987|-0.0717|-0.0843|-0.0931|-0.0987|-0.1242|0.0129|0.0499|0.1139|-0.1043|-0.116|-0.1284|-0.103|-0.1823|-0.0857|-0.1167|-0.0923|-0.1025|-0.1139|-0.1621|-0.109|-0.1247|-0.1385|-0.1539|-0.1735|-0.1773|-0.2019|-0.1443|-0.1633|-0.2629|-0.1771|-0.1982|-0.2792
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-2.2212|-1.5016|-1.5016|0.8368|0.927|1.9862|0.3704|0.4733|0.5256|0.584|0.7249|0.6758|0.7011|0.523|0.5816|1.0589|0.3124|0.4038|0.448|0.4973|0.6217|0.6185|0.6195|0.3016|0.3351|0.5916|-0.0371|-0.0361|-0.0351|-0.0331|-0.0321|-0.0471|-0.0461|-0.0191|-0.0161|-0.0121|-0.0011|-0.3441|0.2652|0.2932|0.3269|-0.3983|-0.4153|-0.353|-0.303|-0.323|-0.463|-0.5056|-0.5256|-0.5756|0.1742|0.0842|0.0842|0.0142|0.0142|0.4522|-0.1512|-0.1512|-0.5412|-0.4863|0.1859|0.2038|0.2148|0.222|0.2889|0.3293|0.1715|0.1727|0.2069|0.2082|0.3425|0.1772|0.1891|0.1971|0.1771|0.3151|0.1734|0.1849|0.1676|0.1476|0.2276|0.2096|0.2251|0.2423|0.2564|0.3261|0.3271|0.3271|0.254|0.2656|0.3573|-0.063|-0.063|-0.193|-0.2778|-0.2098|-0.2326|-0.2556|-0.3013|-0.3131|-0.424|-0.2689|-0.2689|-0.0989|-0.1189|-0.0889|-0.1789|-0.1789|-0.3089|-0.3805|-0.3505|-0.3889|-0.4294|-0.4843|-0.5067|-0.5167|-0.5367|-0.5367|-0.5367|-0.5367|-0.5567|-0.8407|-0.0927|-0.8487|-0.9457|-1.0355|-1.1902|-1.1892|-0.7662|-0.0932|-0.7992|-0.8232|-0.8252|-0.8082|-0.8282|-0.2852|-0.3922|-0.3922|-0.7692|-0.9152|-0.3952|-1.2512|-1.2502|-2.1182|0.9866|1.4714|1.0703|1.0692|0.5015|0.4341|0.3871|0.3701|0.3691|0.3271|0.5481|0.6373|0.5743|0.6582|0.7712|0.6378|0.6648|0.8712|0.8712|-0.44|-0.4894|-0.5431|-0.5871|-0.5881|-0.6328|-0.6318|-0.6318|-0.6348|-0.3843|-0.6318|-0.6328|-0.6328|-0.7088|-0.7088|-0.8528|-0.5998|-1.4938|-0.5898|-0.5878|-1.0934|0.6134|0.5928|0.7398|-0.1737|-0.1672|-0.1612|-0.2242|-0.3852|-0.3862|-0.6452|-1.0093|0.5045|-0.2086|-0.2086|-0.2886|-0.344|-0.3331|-0.1331|-0.1331|-0.2131|-0.2131|-0.4124|0.2193|0.2359|0.2443|0.3665|-0.1498|-0.2398|-0.2625|-0.2778|-0.3101|-0.3001|-0.3601|-0.4001|-0.4546|-0.4773|-0.6148|-0.5409|-0.601|-0.6456|-0.3656|-0.3156|-0.6656|0.3847|-0.3704|-0.3804|-0.4304|-0.4304|-0.4304|-0.2804|0.3224|0.3449|-0.3832|-0.4257|-0.4439|-0.4639|0.2464|0.2664|0.2921|0.3307|0.3407|0.6336|-0.0401|-0.0401|-0.0601|-0.0901|-0.1201|-0.0201
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.0397|-0.0587|-0.1167|-0.0577|-0.6421|-0.6421|-0.6421|-0.6421|-0.6421|-0.6421|-0.3921|-0.3921|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.1086|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.3621|-0.2921|-0.2921|-0.3621|-0.2921|-0.3621|-0.3621|||-0.3621|-0.3621|-0.3621||||-0.3621|-0.3621|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.3521|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|||-0.2421|-0.2421|-0.2421|-0.2421|-0.6421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.2421|-0.3921|-0.0636|-0.4062|-0.0787|-0.8399||-0.8399|||||-0.8399||||||||-0.5899||-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.5899|-0.8399||||-0.5899|-0.5899||-0.5899|-0.5899||-0.5899|-0.5899|-0.5999|-0.611|-0.6234|-0.6371|-0.6506|-0.6506|-0.6506|-0.6506|-0.6229|-0.6615|-0.635|-0.65|-0.6752||-0.6752|-0.6752||-1.0614|||-1.0682|0.0758|-0.2134|-0.2134||-0.2134|-0.2134|-0.2134|-0.0309|-0.7303||-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.3803|-0.1118|-0.6102|-0.6102|-0.6102|-0.6102|-0.6102|-0.6102|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602||-0.3602||-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3602|-0.3668|-0.3743|-0.4575|-0.3417|-0.3463|-0.3515|-0.3572|-0.3636||-0.3706|-0.3785|-0.3872|-0.3969|-0.4002|-0.3502|-0.3202|-0.3202|-0.3202|||-0.4502|-0.4225|-0.4361|-0.4512|-0.468|-0.4867|-0.5074|-0.554|-0.404|-0.404
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.0183||0.0203|0.0177|0.0177|0.0177|0.0277|-0.0192|-0.0192|-0.0292|-0.0192|-0.0292|-0.0292|-0.0492|-0.0592|-0.0624|-0.0661|-0.0734|-0.0715|-0.0362|-0.0236|-0.0136|-0.0336|-0.0373|-0.0414|-0.046|-0.0511|-0.0465|-0.0465|-0.0565|-0.0465|-0.0765|-0.0865|-0.0894|-0.0994|-0.1104|-0.1227|-0.133|-0.1283|-0.1483|-0.1783|-0.1548|-0.1548|-0.0648|-0.1748|-0.1909|-0.1988|0.141|0.131|0.191|0.2089|0.2288|0.2542|0.2824|0.3138||-0.0388|-0.0788|-0.2688|||-0.1188|-0.1188|-0.5288|-0.2809|-0.1654|-0.1804|-0.1572|-0.1013|-0.1125|-0.0951|-0.1056|-0.114|-0.0933|-0.0904|-0.0838|-0.0684|-0.0684|-0.0984|-0.076|-0.0765|-0.0865|-0.0961|-0.0868|-0.0864|-0.096|-0.1067|-0.1085|-0.1139|-0.1166|0.0139|0.0039|0.0839|0.0932|0.1035|0.115|0.1278|0.1387||0.0736|0.0036|0.1436|-0.1595|-0.1772|-0.1936||-0.2118|-0.2253|-0.247|-0.1111|-0.0901|-0.0968|-0.0975|-0.1084|-0.1204|-0.1271|-0.1413|0.0077|0.0077|0.0577|0.1277|-0.0122|-0.0522|-0.0422|-0.0422|-0.2122|-0.1658|-0.1342|-0.1258|-0.1297|-0.0741|0.0087|0.0087|0.0587|0.0787|0.0874|0.0971|0.1066|0.1166|0.1295|0.1439|0.1377|0.1677|-0.1863|-0.207|-0.2267|-0.2252|-0.2469|0.1644|-0.1826|-0.2029|-0.2255|-0.2061|-0.2561|-0.2646|-0.064|-0.0611|-0.0612|-0.068|-0.074|-0.084|-0.081|-0.091|-0.111|-0.1201|-0.1334|-0.1482|-0.1647|-0.1463|0.0147|0.1047|0.1147|-0.0415|-0.1415|-0.1529|-0.1429|-0.1329|-0.1729|-0.1429|-0.1429|-0.2729|-0.2761|-0.2961|-0.3661|-0.3901|-0.4134|-0.3494|-0.3882|-0.398|-0.4389|-0.3843|-0.2836|-0.2685|-0.1883|-0.2085|-0.1985|-0.1385|-0.1185|-0.1185|-0.1385|-0.3485|-0.3839|-0.4265|-0.4606|-0.5117|-0.4919|-0.3466|-0.3084|-0.3094|-0.3437||-0.3819|-0.3344|-0.2215|-0.2328|-0.1287|-0.1314|-0.1514|-0.1283|-0.0892|-0.0724|-0.0605|-0.0505|-0.0428|-0.0391|-0.0491|0.0379|0.0421|0.0468|-0.0102||-0.0502|-0.0202|-0.0602|-0.0636|-0.0673|-0.0715|-0.0661|-0.0668|0.0375|0.0417|-0.0035|-0.0035|-0.0035|-0.0635|||0.0105|0.0205|0.0205|0.0405|0.0705
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||0.2532|0.1921|0.1439|0.0978||0.0631|0.1216|0.1218|0.1719||0.1826|0.2033|0.253|0.2908||0.2923|0.2803|0.2264|0.2665||0.2667|0.2706|0.4017|0.2591||0.2878|0.2695|0.2422|0.3172||-0.2298|-0.2317|-0.1019|-0.1184||-0.1411|-0.0565|-0.0685|-0.0473||-0.086|-0.0797|-0.2189|-0.2524||-0.2525|-0.1417|-0.1355|-0.1272||-0.1152|-0.1692|-0.1776|-0.2519||-0.2619|-0.3161|-0.2681|-0.2885||-0.3055|-0.3665|-0.266|-0.257||-0.3214|-0.4482|-0.146|-0.1709||-0.2885|-0.2881|-0.3276|-0.2927||-0.2741|-0.3233|-0.3535|-0.2854||-0.2439|-0.2781|-0.2926|-0.2601||-0.3293|-0.2769|-0.357|-0.1603||-0.1644|-0.2568|-0.2776|-0.2523||-0.241|-0.3442|0.1343|0.101||0.0969|0.176|0.1588|0.0986||0.2119|0.2716|0.2936|0.1804||0.1506|0.0661|0.0473|0.0096||0.1044|0.1338|0.2342|0.1881||0.1442|0.2173|0.2134|0.2069||0.2236|0.3|0.2387|0.2355||0.2083|0.1661|0.2148|0.1896||0.148|0.2235|0.1545|0.1004||0.0577|0.0766|0.089|0.2471||0.2809|0.229|0.3061|-0.0267||-0.0981|-0.0664|-0.0751|-0.0604||-0.1836|-0.2236|-0.2739|-0.2571||-0.1506|-0.1486|-0.1279|-0.1488||-0.1074|-0.1842|-0.1551|-0.1082||-0.1886|-0.2656|-0.2699|-0.2913||-0.4013|0.0583|0.1974|0.1739||0.299|0.345|0.324|0.3858||0.4114|0.3033|0.3632|0.3435||0.3904|0.3527|0.3313|0.4034|0.3789|0.3636|0.4076|0.4523|0.361||0.2989|0.3342|0.2795|0.2522||0.1249|0.191|0.2425|0.3831|0.4161|0.5262|0.4524|-0.0223|-0.0228||-0.0823|-0.1822|-0.2583|-0.3321||-0.4431|-0.4327|-0.3162|-0.3413||-0.5543|-0.5462|-0.4184|-0.27||-0.3301|-0.4619|-0.5228|-0.3655||-0.32|-0.2228|-0.2677|-0.266||-0.5025|-0.5026|-0.4379|-0.461||-0.6419|-0.7197|-0.8444|-0.7929||-0.641
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.1516|-0.1306|-0.1546|-0.2046|-0.2436|-0.2612|-0.2747|-0.2847|-0.3283|-0.3228|-0.3047|-0.343|-0.3308|-0.3048|-0.3048|-0.3428|0.1999|0.2849|0.3079|0.2189|0.2959|0.342|0.2972|0.2872|0.4102|0.3249|0.3939|0.4037|0.376|0.3478|0.4138|0.3368|0.1268|0.1328|0.2378|0.1728|0.2548|0.2808|0.3163|0.3192|0.2798|0.2748|0.2708|0.3546|-0.1694|-0.1784|-0.1554|-0.0844|-0.1034|-0.1284|-0.1314|-0.1174|-0.1294|-0.2324|-0.2904||-0.3574|-0.325|-0.368|||-0.3743|-0.3847|-0.4152|-0.322|-0.298|-0.324|-0.277|-0.3713|-0.3106|-0.2241|-0.2461|-0.3191|-0.3491|-0.3435|-0.2305|-0.3165|-0.2425|-0.2845|-0.2195|-0.1965|-0.1305|-0.1345|-0.2395|-0.2835|-0.3025|-0.2915|-0.3337|-0.2844|-0.3686|-0.2821|-0.2761|-0.3301|-0.3161|-0.344|-0.2989|-0.3733|-0.3053|-0.266|-0.275|-0.3038|-0.3395|-0.2675|-0.2515|-0.3025|-0.2665|-0.2095|-0.1365|-0.0835|-0.2165|-0.1815|-0.2425|-0.2455|-0.2955|-0.2945|-0.2555|-0.2085|-0.2135|-0.1755|-0.1055|-0.1065|-0.1815|-0.1535|-0.2225|-0.2855|-0.2968|-0.3247|-0.3279|-0.3409|-0.2357|-0.2057|-0.2047|-0.2877|-0.3099|-0.2671|-0.2151|-0.2161|-0.1611|-0.0621|-0.0271|-0.0681|-0.1191|-0.1461|-0.0631|-0.0591|-0.0171|-0.2921|-0.3341|-0.3311|-0.1521|-0.0581|-0.1001|-0.0221|-0.1031|-0.1701|-0.2291|-0.2801|-0.4041|-0.3751|-0.4151|-0.404|-0.477|-0.4054|-0.3767|-0.3157|-0.3907|-0.3937|-0.3497|-0.3457|-0.4087|-0.4387|-0.4501|-0.4051|-0.4981|0.0479|0.1169|0.1589|0.0959|0.1809|0.3809|0.3279|0.3409|0.4689|0.4948|0.4339|0.4758|0.4418|0.4533|0.3693|0.4883|0.4488|0.5784|0.4734|0.4602|0.3679|0.5084|0.4129|0.4344|0.3614|0.5158|0.4026|0.3471|0.3121|0.3831|0.2891|0.2471|0.1721|0.1211|0.1421|0.2411|0.3221|0.3051|0.4108|0.3268|0.3387|0.3624|0.2524|0.315|0.2902|0.2362|0.2492|0.2212|0.1482|0.2462|0.3141|0.2848|0.2695|0.1665|0.2625|0.2305|0.2735|0.2819|0.3544|0.3111|0.2941|0.3661|0.2991|0.2841|0.3841|-0.0753|-0.1493|-0.1543|-0.2503|-0.2523|-0.2843|-0.4033|-0.4504|-0.4509|-0.5269|-0.5009|-0.4649|-0.4129
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0.0973|0.1194|-0.0519|-0.0849|-0.1279|-0.1402|-0.1372|-0.1133|-0.139|-0.1128|-0.1328|-0.1265|-0.1315|-0.1439|-0.1489|-0.1597|-0.1062|-0.1502|-0.1552|0.016|0.035|0.03|0.001|0.136|-0.0255|-0.0505|-0.0995|-0.0755|-0.0695|-0.0225|-0.0465|-0.1685|-0.1512|-0.2082|0.03|0.051|0.053|0.095|0.103|0.091|0.126|0.152|0.1451|0.1227|0.0987|0.0327|0.0517|0.1217|0.1007|0.1057|0.1637|0.1604|-0.0466|-0.0346|-0.0826|-0.1256|-0.1346|-0.1576|-0.1754|-0.1673|-0.1781|-0.1903|-0.2008|-0.2036|-0.213|-0.2295|-0.2092|-0.2607|-0.1806|-0.1516|-0.1516|-0.1886|-0.2216|-0.2221|-0.1595|-0.1515|-0.1185|-0.2015|-0.2275|-0.1075|-0.0565|-0.0735|-0.1295|-0.1945|-0.227|-0.2075|-0.2395|-0.2029|-0.2049|-0.0979|-0.0989|-0.1439|-0.2229|-0.248|0.069|0.011|0.037|0.035|0.169|0.1762|0.2417|0.188|0.198|0.2312|0.0922|0.1702|0.1422|0.1792|0.193|0.1949|-0.0606|-0.0686|-0.1266|-0.1216|-0.1786|-0.164|0.0366|0.0766|0.1496|0.1306|0.1465|0.1395|0.1428|0.1|0.119|0.078|0.127|0.1366|0.1444|-0.0282|-0.0262|-0.1122|-0.1152|-0.0802|-0.0992|-0.0762|-0.1332|-0.0752|-0.1122|-0.1012|-0.1282|-0.1752|-0.1912|-0.1597|-0.1187|-0.0937|-0.1207|-0.1717|-0.1037|-0.0657|-0.0857|-0.0897|-0.0367|-0.0657|-0.0167|-0.0677|-0.1297|-0.1867|-0.2137|-0.2573|-0.2222|-0.1462|-0.2322|-0.2448|-0.218|-0.204|-0.2029|-0.2619|-0.2587|-0.1907|-0.2017|-0.1637|-0.2067|-0.2817|-0.2483|-0.2203|-0.2713|-0.2608|0.0653|0.1283|0.2233|0.2573|0.2882|0.1692|0.2492|0.1742|0.2032|0.1132|0.0572|0.1152|0.1392|0.2272|0.1728|0.1518|0.2028|0.2288|0.234|0.2545|0.1893|0.1755|0.1875|0.1845|0.213|0.2213|0.2216|0.216|0.2546|0.1946|0.1636|0.1626|0.1776|0.2126|0.2701|0.1838|0.2428|0.1866|0.2306|0.2422|0.2158|0.2147|0.2452|0.1402|0.2202|0.2572|0.2641|-0.0507|-0.1397|-0.1187|-0.0087|-0.1407|-0.1787|-0.1573|-0.2123|-0.2675|0.1032|0.1752|0.1782|0.2172|-0.0111|-0.0461|-0.1411|-0.1891|-0.2111|-0.2381|-0.1805||-0.2385|-0.2624|-0.2561|-0.2194|-0.1754|-0.1894
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.1845|0.1742|0.1477|0.1251|0.0881|0.0334|0.0046|0.0688|0.1396|0.1051|0.1617|0.1484|0.1517|0.1957|0.2073|0.2171|0.1622|0.2113|0.2375|0.1766|0.2142|0.2297|0.2297|0.2156|0.2677|0.213|0.2603|-0.0398|-0.0881|-0.1011|-0.0827|-0.1614|-0.2838|-0.3192|-0.2182|-0.2681|0.1295|0.1155|0.2095|0.2115|0.1967|0.2337|0.2202|0.2589|0.1609|0.1589|0.0849|0.2029|0.2341|0.2314|0.1868|0.2088|-0.0416|-0.1476|-0.1046|-0.1676|-0.1711|-0.197|-0.2043|-0.1883|-0.2087|-0.2606|-0.246|-0.242|-0.2638|-0.2329|-0.2829|-0.2189|-0.1717|-0.1047|-0.1267|-0.1357|-0.2317|-0.2354|-0.2599|-0.2318|-0.3211|-0.2015|-0.2353|-0.2069|-0.1399|-0.0519|-0.0769|-0.1089|-0.1499|-0.1089|-0.1619|-0.2202|-0.1708|-0.1243|-0.0303|-0.0563|-0.1093|-0.1273|-0.1313|-0.1093|-0.1653|-0.1473|-0.1915|-0.161|-0.1671|-0.1928|0.0272|0.0792|0.0542|0.0822|0.0722|0.1602|0.1845|0.2156|-0.0863|-0.1093|-0.0823|-0.1433|-0.1713|-0.2196|0.0106|0.0206|0.0746|0.0906|0.1106|0.0886|0.1816|0.1146|0.1026|0.1036|0.1296|0.1466|0.1537|0.1837|0.1955|0.2041|-0.0283|-0.0173|-0.0593|-0.0933|-0.1173|-0.0973|-0.0623|-0.1503|-0.1643|-0.1963|-0.2043|-0.1243|-0.1523|-0.1313|-0.1523|-0.2163|-0.2694|-0.1464|-0.1294|-0.1934|-0.1444|-0.1674|-0.1374|-0.1724|-0.2054|-0.1745|-0.1895|-0.2275|0.0044|0.0524|0.0224|0.0424|0.0904|0.0804|0.0784|0.0904|0.1414|0.0784|0.0574|0.1104|0.1374|0.0614|0.0534|0.1274|0.1364|0.1004|0.1614|0.2404|0.2229|0.1989|0.2509|0.2214|0.2204|0.2828|0.2419|0.2679|0.1859|0.2459|0.1529|0.1779|0.2819|0.2207|0.2098|0.2615|0.2205|0.2812|0.2183|0.2772|0.259|0.2599|0.256|0.2831|0.1971|0.2331|0.1471|0.0611|0.0411|0.1391|0.2191|0.2915|0.2777|-0.0389|-0.0549|-0.0729|-0.1179|-0.1149|-0.1549|-0.2229|-0.2619|-0.2869|-0.3249|-0.2838|-0.2458|-0.2518|-0.2928|-0.4107|-0.3091|-0.3406|-0.2801|-0.2646|-0.1516|-0.2136|-0.1596|-0.0376|-0.0726|-0.1026|-0.0366|-0.1026|-0.1186|-0.1296|-0.2136|-0.2186|-0.2896|-0.4506|-0.4731|-0.4641|-0.4911|-0.3831|-0.3531|-0.3161
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.1949|0.2082|0.1993|0.1663|0.1383|0.0983|0.0583|0.1213|0.1663|0.1643|0.2183|0.2063|0.1913|0.2363|0.268|0.2788|0.2078|0.2644|0.2769|0.1929|0.2389|0.2489|0.1959|0.1869|0.3307|0.2837|0.3283|0.3148|0.2883|0.2481|0.2673|0.2077|0.1037|0.0874|0.1927|0.1058|0.1822|0.1702|0.2678|0.2715|0.2496|0.295|0.28|0.3013|0.2522|0.2594|0.1784|0.28|0.3136|0.2995|-0.0353|-0.0174|-0.0854|-0.1986|-0.1957||-0.2532|-0.2844|-0.2829||-0.2729|-0.3176|-0.3185|-0.3188|-0.3359|-0.2888|-0.3478|-0.3023|-0.2398|-0.1874|-0.2003|-0.2105|-0.3243|-0.3539|-0.3631|-0.3355|-0.4359|-0.3086|-0.3434|-0.239|-0.236|-0.1327|-0.1508|-0.1749|-0.2043|-0.175|-0.2613|-0.2896|-0.2457|-0.2949|-0.2179|-0.1862|-0.2287|-0.2586|-0.2545|-0.2189|-0.2658|-0.2282|-0.2607|-0.2608|-0.2284|-0.2093|-0.1736|-0.1366|-0.1657|-0.1386|-0.1437|-0.049|-0.0762|-0.0834|-0.1685|-0.1775|-0.1399|-0.2126|-0.2115|-0.2924|0.065|0.1055|0.1221|0.1563|0.1838|0.1577|0.2254|0.1788|0.1693|0.1696|0.1928|0.1827|0.1985|0.2306|0.2396|-0.0047|-0.0663|-0.0477|-0.0928|-0.1287|-0.1448|-0.1391|-0.1121|-0.1768|-0.1957|-0.2234|-0.251|-0.1731|-0.1838|-0.1563|-0.2243|-0.2771|-0.2845|-0.1545|-0.1335|-0.212|-0.1503|-0.1462|-0.1408|-0.1629|-0.188|-0.2466|-0.2797|-0.308|0.0711|0.099|0.0531|0.0834|0.1429|0.1237|0.1272|0.1368|0.1957|0.1372|0.098|0.1603|0.1887|0.1158|0.0934|0.2024|0.2252|0.191|0.2504|0.3158|0.3251|0.2845|0.3345|0.2966|0.2878|0.3556|0.3219|0.3393|0.2457|0.3092|0.219|0.2418|0.3611|0.2988|0.2749|0.3401|0.2818|0.3445|0.2835|0.3529|0.3112|0.3065|0.3029|0.337|-0.0499|-0.0263|-0.1405|-0.1905|-0.2211|-0.1284|-0.0531|-0.002|-0.0339|-0.0921|-0.1085|-0.1157|-0.152|-0.1634|-0.1851|-0.2723|-0.3399|-0.3174|-0.3939|-0.3741|-0.3185|-0.3284|-0.371|-0.4596|-0.342|-0.3471|-0.3016|-0.2957|-0.1634|-0.2282|-0.1844|-0.0466|-0.1033|-0.1395|-0.0667|-0.1163|-0.1206|-0.1363|-0.2371|-0.2346|-0.3365||-0.4951|-0.481|-0.5066|-0.4093|-0.3778|-0.3615
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0166|0.0216|0.0306|0.0306|0.0316|0.0316|0.0349|0.0351|0.0418|0.0318|0.0328|0.0368|0.048|0.035|0.0397|0.0402|0.0385|0.0465|0.0412|0.0418|0.0481|0.0411|0.0351|0.0431|0.0456|0.0451|0.046|0.026|0.036|0.041|0.048|0.0546|0.0456|0.0496|0.0298|0.0348|0.0248|0.0438|0.0481|-0.0206|-0.0196|-0.0146|-0.0096|-0.0246|-0.0246|-0.0476|-0.0501|-0.0581|-0.0586|-0.0623|-0.0578|-0.0738|-0.0598|-0.0613|||-0.0666|-0.0736|-0.0596|-0.0566|-0.0746|-0.0696|-0.0796|-0.0806|0.0414|0.0554|0.0504|0.0224|0.0094|0.0274|0.0524|0.0554|0.0686|-0.0388|-0.0438|-0.0438|-0.0333|-0.0513|-0.0476|-0.0336|-0.0286|-0.0236|-0.0381|-0.0426|-0.0526|-0.0515|-0.0525|-0.0554|-0.0544|-0.0474|-0.0448|-0.0398|-0.0481|-0.0485|0.0086|0.0116|0.0086|0.0266|0.0436|0.0472|0.0428|0.0331|0.0389|0.0229|0.0239|0.0349|0.0331|0.0371|0.0316|0.0229|0.0079|0.0119|0.0129|0.0259|0.0179|0.0129|0.0319|0.0289|0.0279|0.0293|0.0316|0.0244|0.0185|0.0195|0.0205|0.0205|0.0245|0.0175|0.0135|0.0225|0.0185|0.0175|0.0175|0.0165|0.0245|0.0368|0.0027|0.0117|0.0137|0.0167|0.0157|0.0177|0.0267|0.0277|0.0089|0.0069|0.0089|0.0139|0.0219|0.0219|0.0269|0.0211|0.0301|0.0228|0.0218|0.0218|0.0233|0.0168|0.0128|0.0178|0.0208|0.0268|0.0339|0.0324|0.0263|0.0323|0.0353|0.0167|0.0187|0.0227|0.0197|0.0237|0.0177|0.0177|0.0197|0.0117|0.0197|0.0217|0.0217|0.0167|0.0277|0.0326|0.0249|-0.009|-0.009|-0.01|-0.008|-0.014|-0.006|-0.015|-0.019|-0.0229|-0.0184|-0.0144|-0.0114|-0.0104|-0.0134|-0.0114|-0.0154|-0.0204|-0.0214|-0.0182|-0.0122|-0.0132|-0.0182|-0.0192|-0.023|-0.0152|-0.0082|-0.0162|-0.0182|-0.0226|-0.0216|-0.023|-0.0183|-0.0233|-0.0215|-0.0215|-0.0295|0.0036|0.0076|0.0036|0.0106|0.0176|0.0236|0.0253|0.0178|||0.0253|0.0213|0.0223|0.0255|0.0236|0.0269|0.0259|0.0339|0.0302|0.0279|0.0289|0.0299|0.0249|0.0199|0.0239|0.0239|0.0199|0.0079|0.0199|0.0409|0.0427|-0.0018|-0.0208
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.1712|0.2092|0.0902|0.1002|0.1012|0.1382|0.1092|0.1102|0.1642|0.0992|0.0852|0.0932|0.1082|0.1462|0.1542|0.1342|0.1062|0.1352|0.1302|0.0892|0.1532|0.1402|0.1052|0.1352|0.0872|0.1712|0.2142|0.2072|0.1602|0.1812|0.1752|0.1002|0.0662|0.0692|0.0972|0.0702|0.1042|0.1182|0.1682|0.1612|0.1422|0.1292|0.1232|0.4262|-0.2017|-0.2017|-0.1807|-0.1407|-0.1257|-0.1117|-0.1247|-0.1167|-0.1227|-0.1737|||-0.1987|-0.2107|-0.1887|||-0.1877|-0.1877|-0.2097|-0.2337|-0.2267|-0.2767|-0.2567|-0.2451|-0.2251|-0.2251|-0.1991|-0.2421|-0.2471|-0.2521|-0.2647|-0.3106|0.0327|0.0027|0.0337|0.1147|0.1207|0.1648|0.1358|0.1358|0.1488|0.1368|0.1488|0.1498|0.1498|0.1918|0.1508|0.1448|0.1158|0.1398|0.1278|0.1398|0.1638|0.1058|0.1058|0.0888|0.0308|0.0368|0.0668|0.0328|0.0448|0.0568|0.1028|0.1038|0.0648|0.0358|0.0538|0.0828|0.0548|0.0328|0.0158|0.0568|0.1018|0.0978|0.0868|0.0868|0.0478|0.0318|0.0218|0.0218|0.0168|0.0448|0.0678|0.1348|0.1647|0.1686|0.1852|0.1698|0.1708|0.1848|0.1572|0.1252|0.1532|0.1002|0.0682|0.0802|0.0592|0.0652|0.0832|0.0832|0.1362|0.1212|0.0842|0.0542|0.1082|0.1342|0.1092|0.1092|0.1162|0.0852|0.0862|0.0862|0.0612|0.0472|0.0472|0.0682|0.0792|0.0752|0.0712||0.1332|0.1392|0.1352|0.1512|0.1262|0.0862|0.1322|0.1322|0.0682|0.0742|0.1242|0.1302|0.1252|0.1822|0.4582|-0.1471|-0.1611|-0.1211|-0.2151|-0.1651|-0.2141|-0.1991|-0.1891|-0.1681|-0.2121|-0.2991|0.0053|0.0113|0.0513|0.0463|0.0863|0.0863|0.1013|0.0343|0.3093|0.3083|-0.0365|-0.0675|-0.2085|-0.2085|-0.2085|-0.2085|-0.2485|-0.2575|-0.2575||-0.2965|-0.2565|-0.2555|-0.2555|-0.2555|-0.2555||-0.2555|-0.2545|-0.2535|-0.2815|-0.2535|-0.2715|-0.2805|-0.2615|-0.2525|-0.3905|-0.2325|-0.2875||-0.2595|-0.3055|-0.3035|-0.3305|-0.2315|-0.1685|-0.3385|-0.1685|-0.3365|-0.1765|-0.1945|-0.3615|-0.3945|-0.2555|||-0.3155|-0.2985|-0.2795|-0.2025|-0.2025
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.1775|0.2035|0.1605|0.0865|0.0975|0.0855|0.0565|0.1025|0.1495|0.1595|0.2065|0.2155|0.1976|0.2336|0.2218|0.2342|0.1712|0.2302|0.2613|0.1833|0.2233|0.244|0.2143|0.2213|0.2599|0.2149|0.2599|0.2198|0.2228|0.2228|0.1798|0.1798|0.0698|0.1088|0.1088|0.0918|0.0918|0.1008|0.2058|0.2218|0.207|0.239|0.2415|0.2662|0.1272|0.1172|0.0802|0.2012|0.2342|0.218|0.1944|0.2088|-0.0222|-0.1072|-0.1032|-0.1542|-0.1222|-0.1652|-0.1922|-0.2118|-0.2353|-0.3124|-0.2598|-0.2694|-0.3038|-0.2736|-0.2906|-0.2656|-0.1922|-0.1382|-0.1432|-0.1552|-0.2792|-0.2925|-0.3017|-0.3098|-0.3889|-0.2573|-0.286|-0.3045|-0.1405|-0.1405|-0.1565|-0.2095|-0.2345|-0.2185|-0.2155|-0.2921|-0.226|-0.3039|-0.2114|-0.2064|-0.2404|-0.2604|-0.2424|-0.1974|-0.2884|-0.2334|-0.2931|-0.2251|-0.2785|-0.2458|-0.2068|-0.1258|-0.1828|-0.1848|-0.1178|-0.0398|-0.0168|-0.0748|-0.1798|-0.1428|-0.1568|-0.2408|-0.2899|0.0336|0.0996|0.0796|0.1396|0.1396|0.1006|0.0906|0.2336|0.2214|0.2186|0.1819|0.2023|0.1943|0.18|0.218|0.243|0.2282|0.1852|0.2342|-0.0319|-0.0589|-0.0979|-0.1059|-0.0569|-0.1489|-0.1269|-0.1749|-0.2119|-0.1329|-0.1619|-0.1059|-0.1239|-0.2059|-0.2339|-0.0939|-0.0649|-0.1069|-0.0369|-0.0899|-0.0759|-0.1279|-0.1729|-0.2179|-0.2289|-0.2763|-0.2033|-0.2123|-0.2273|-0.2453|-0.223|-0.2668|-0.2817|-0.2559|-0.2009|-0.2409|-0.2709|-0.2279|-0.2069|-0.2629|-0.3343|0.1243|0.1333|0.0843|0.1663|0.2813|0.2341|0.2111|0.2961|0.1831|0.2301|0.3085|0.2581|0.2982|0.2687|0.1857|0.1857|0.2347|0.2817|0.2283|0.2297|0.2966|0.2319|0.2699|0.241|0.182|0.126|0.166|0.209|0.2691|0.1821|0.1151|0.0281|0.0431|0.1331|0.1781|0.1781|0.2311|0.2417|0.2409|0.2213|0.2819|0.2209|0.2838|0.2028|0.1838|0.1548|0.0788|0.0788|0.1118|0.1508|0.1208|0.0998|0.0338|0.0968|0.0968||0.2928|0.2178|0.2178|0.2498|0.3328|-0.02|-0.061|-0.025|-0.106|-0.107|-0.123|-0.178|-0.203|-0.246|||-0.423|-0.466|-0.339|-0.351|-0.347
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.0368|-0.0298|-0.0688|-0.1198|-0.1408|-0.1748|-0.2248|-0.2343|-0.2001|-0.1901|-0.1331|-0.1311|-0.1581|-0.1181|-0.1171|-0.1271|-0.2001|-0.1401|-0.1811|-0.2451|-0.2051|-0.2061|-0.2461|-0.2902|-0.2442|-0.3092|-0.2812|-0.0615|-0.0685|-0.1035|-0.0935|-0.1455|-0.2585|-0.2805|-0.1905|-0.2265|-0.1555|-0.1485|-0.0485|-0.0645|-0.0855|-0.0605|-0.0875|-0.1005|-0.1835|-0.1865|-0.2145|-0.1245|-0.0725|-0.1405|-0.1635|-0.1475|-0.2195|-0.3035|-0.2725|-0.3165|-0.3074|-0.3314|-0.377|||-0.2922|-0.313|-0.3326|-0.3006|-0.2546|-0.3116|-0.3396|-0.2578|-0.2008|-0.1868|-0.1998|-0.2978|-0.3195|-0.3654|-0.3389|-0.382|-0.3092|-0.3577|-0.3056|-0.2326|-0.1276|-0.1776|-0.2246|-0.2746|-0.2416|-0.2386|-0.2636|-0.1846|-0.2046|-0.1436|-0.0856|-0.1456|-0.2456|-0.2106|-0.2296|-0.2956|-0.2366|-0.2519|-0.2643|-0.2953|0.0908|0.1048|0.1418|0.1228|0.1258|0.1348|0.2368|0.2288|0.2258|0.1428|0.0998|0.1408|0.0658|0.0318|0.0368|0.0928|0.1148|0.1738|0.2118|0.1738|0.1568|0.2438|0.2282|0.1622|0.1702|0.1752|0.2242|0.2149|0.2219|0.2565|0.2385|0.1955|0.2615|-0.0786|-0.0816|-0.0886|-0.1096|-0.0786|-0.1166|-0.1436|-0.1686|-0.2236|-0.1246|-0.1836|-0.1486|-0.1786|-0.2336|-0.2286|-0.1076|-0.0676|-0.1626|-0.0706|-0.1056|-0.0936|-0.0996|-0.1376|-0.1866|-0.2146|-0.2596|0.0559|0.1019|0.1149|0.0749|0.1189|0.0689|0.0809|0.0829|0.1369|0.0719|0.0459|0.1179|0.1039|0.0719|0.0239|0.1309|0.1219|0.0809|0.1609|0.2679|0.2149|0.1999|0.2659|0.2285|0.2525|0.3027|0.25|0.2836|0.1896|0.2376|0.1496|0.1806|0.2726|0.2429|0.2218|0.2608|0.2278|0.2535|0.2362|0.2664|0.2174|0.2304|0.2384|0.2504|0.1784|0.2054|0.1194|0.0604|0.1004|0.1574|0.2344|0.3076|0.2863|-0.0073|-0.0613|-0.0503|-0.1043|-0.0523|-0.1353|-0.1773|-0.2103|-0.2313|-0.3063|-0.2806|-0.2206|-0.2556|-0.2636|-0.3695|0.0998|0.0978|0.1063|0.1198|0.2508|0.1818|0.2168|0.3278|0.3162|0.2512|0.3142|-0.0192|-0.0092|-0.0052|-0.0912|-0.1312|-0.1982|-0.3832|-0.4253|-0.4096|-0.4734|-0.4114|-0.3524|-0.3294
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.264|0.262|0.24|0.234|0.236|0.185|0.14|0.192|0.252|0.259|0.316|0.257|0.284|0.3015|0.3536|0.3161|0.2871|0.3251|0.3758|0.2687|0.3057|0.3705|0.3681|0.2971|0.3817|0.2964|0.3746|0.3453|0.3276|0.3046|0.3286|0.2756|0.1336|0.0896|0.1956|0.1686|0.2406|0.2216|0.3146|0.3356|0.2966|0.3466|0.3328|0.3526|0.2222|0.2602|0.1812|0.3012|0.3102|-0.0019|-0.0509|-0.0619|-0.0979|-0.1969|-0.1479||-0.2359|-0.2432|-0.27|-0.283||-0.3319|-0.3171|-0.3142|-0.3442|-0.3189|-0.3683|-0.3313|-0.3529|-0.3202|-0.3469|-0.2211|-0.3408|-0.3299|-0.3688|-0.3273|-0.3666|-0.2668|-0.2826|-0.291|0.043|0.1497|0.1227|0.0627|0.0335|0.0984|0.0441|0.0308|0.0803|0.0624|0.1598|0.1477|0.0778|0.0988|0.0836|0.0775|0.0502|0.0808|0.0205|0.0808|0.0691|0.119|0.125|0.1759|0.1476|0.1687|0.1948|0.234|0.2538|0.232|0.1626|0.141|0.1817|0.0887|0.0636|0.059|0.1353|0.1257|0.148|0.1844|0.187|0.1811|0.27|0.205|0.1772|0.1913|0.2133|0.248|-0.0167|-0.0003|-0.0236|-0.0745|-0.0994|-0.107|-0.1572|-0.1788|-0.195|-0.1704|-0.1116|-0.2154|-0.2437|-0.2637|-0.3094|-0.1955|-0.2346|-0.2168|-0.2488|-0.2767|-0.2729|-0.1803|-0.1241|-0.2083|-0.158|-0.1781|-0.1681|-0.2031|-0.2044|-0.292|-0.3113|-0.3469|0.0705|0.1245|0.1181|0.1373|0.1742|0.1521|0.1368|0.1618|0.1901|0.1344|0.1176|0.1884|0.1931|0.139|0.1487|0.2289|0.2368|0.1784|0.2434|0.3279|0.3328|0.3062|0.355|0.3241|0.2946|0.3585|0.3134|0.3252|0.2124|0.2733|0.209|0.2319|0.3657|0.3208|0.3141|0.3532|0.3117|0.3334|0.3064|0.3534|0.2906|0.3012|0.2987|0.3367|0.243|0.2846|0.213|0.114|0.1253|0.2019|0.2861|0.3563|-0.0071|-0.0833|-0.1105|-0.125|-0.1966|-0.1776|-0.2255|-0.2542|-0.3149|-0.3613|-0.4071|-0.3646|-0.3036|-0.3394|-0.3844|-0.4896|-0.3694|-0.3645|-0.3395|-0.3187|-0.161|-0.2432|-0.1958|-0.0574|-0.078|-0.1167|-0.034|-0.1146|-0.1315|-0.1245|-0.2336|-0.224|-0.3206|-0.477|-0.525|-0.5167|-0.552|-0.4677|-0.4177|-0.3963
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.437|0.4635|0.3928|0.3688|0.3564|0.3177|0.2796|0.3897|0.4343|0.435|0.4448|0.4792|0.4788|0.454|0.4422|0.4629|0.4456|0.5036|0.5045|0.4784|0.5187|0.5396|0.5191|0.4937|0.5924|-0.1032|-0.0799|-0.1334|-0.1775|-0.1775|-0.1962|-0.201|-0.3814|-0.3858|-0.2252|-0.2129|-0.1581|-0.1687|-0.1395|-0.1402|-0.163|-0.0617|-0.1071|-0.1616|-0.2541|-0.2384|-0.3382|-0.2269|-0.2029|-0.277|-0.3115|-0.2798|-0.3593|-0.4683|-0.3991||-0.4752|-0.5012|-0.5339|-0.5292|-0.611|-0.6494|-0.6659|-0.6431|-0.6377|-0.5346|-0.6205|-0.5056|-0.4268|-0.3716|-0.3948|-0.4242|-0.5319|-0.5044|-0.5407|-0.445|-0.5418|-0.4957|-0.5189|-0.4319|-0.3886|-0.3021|-0.3312|-0.3727|-0.3795|-0.4195|-0.4031|-0.5284|-0.4274|-0.5292|-0.4209|-0.4181|-0.4243|-0.4361|-0.4633|-0.4317|-0.4981|-0.5304|-0.5408|0.2247|0.2327|0.2547|0.3217|0.3587|0.3047|0.3247|0.3567|0.3867|0.3917|0.3807|0.3027|0.3087|0.3257|0.2507|0.2207|0.1667|0.2837|0.2737|0.3127|0.3337|0.3437|0.3447|0.4507|0.3721|0.3629|0.3629|0.4059|0.3909|0.35|0.3917|0.4012|0.4234|0.3964|0.4164|0.41|0.349|0.329|0.309|0.406|0.274|0.29|0.208|0.199|0.295|0.304|0.32|0.304|0.23|0.25|0.389|0.327|0.282|0.371|0.363|0.399|0.336|0.291|0.264|0.23|0.185|0.248|0.274|0.242|0.266|0.329|0.349|0.29|0.309|0.355|0.287|0.259|0.278|0.341|0.247|0.222|0.329|0.374|0.347|0.392|0.502|0.4653|0.3963|0.4993|0.4497|0.4777|0.5649|0.4617|0.4618|0.4015|0.4465|0.4025|0.3955|0.5255|-0.0097|-0.0707|-0.0127|-0.0697|-0.0097|-0.1497|-0.1637|-0.1987|-0.1037|-0.2207|-0.1777|-0.2557|-0.2237|-0.3287|-0.4107|-0.4317|-0.3447|-0.2397|-0.1747|-0.2137|-0.2407|-0.2547|-0.2997|-0.3497|-0.3487|-0.3727|-0.4497|-0.5167|-0.5007|-0.5417|-0.4947|-0.4737|-0.4837|-0.4897|-0.5737|-0.4617|-0.4647|-0.4357|-0.3687|-0.2737|-0.3667|-0.2987|-0.1767|-0.2197|-0.2167|-0.1837|-0.2177|-0.2547|-0.2127|-0.3077|-0.3427|-0.4197|-0.6222|-0.6963|-0.7217|-0.7747|-0.6957|-0.6057|-0.5877
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.3848|0.3811|0.3426|0.3137|0.2976|0.2631|0.2212|0.2845|0.3191|0.3315|0.3864|0.3793|0.3707|0.4149|0.4301|0.415|0.3535|0.4092|0.4476|0.3712|0.4018|0.4253|0.4263|0.4007|0.4656|0.4076|0.4443|0.4449|0.4154|0.3918|0.3938|0.3343|0.2105|0.1986|0.3041|0.2552|0.3169|0.3242|0.4208|0.4168|0.3852|0.4353|-0.0301|-0.0323|-0.0506|-0.1303|-0.1888|-0.1053|-0.0733|-0.1229|-0.1829|-0.1634|-0.1963|-0.3313|-0.2879|-0.354|-0.3994|-0.4221|-0.4112||-0.3953|-0.4935|-0.4789|-0.4718|-0.4988|-0.4419|-0.4916|-0.4318|-0.4509|-0.4205|-0.247|-0.2378|-0.3401|-0.3446|-0.3486|-0.3201|-0.3947|-0.2993|-0.3099|0.005|0.0811|0.1524|0.1102|0.0597|0.0555|0.0736|0.0348|0.034|0.0963|0.0121|0.1026|0.099|0.0513|0.0362|0.0793|0.0347|0.0631|0.0259|0.021|0.1169|0.0621|0.1177|0.1673|0.2029|0.2287|0.2596|0.2038|0.2827|0.2907|0.3349|0.2491|0.1714|0.1775|0.1338|0.1214|0.0824|0.1636|0.1487|0.1915|0.2158|0.2995|0.246|0.3206|0.3159|0.2459|0.2573|0.2519|0.2627|0.2634|0.2974|0.305|0.3054|0.2858|0.2966|0.2942|0.2488|0.2329|0.2358|0.2729|0.2455|0.1303|0.11|0.0986|0.2201|0.2021|0.217|0.1889|0.1454|0.1792|0.2715|0.2808|0.1973|0.3093|0.244|0.2703|0.2303|0.2355|0.1502|0.1433|0.0999|0.1578|0.1855|0.1803|0.1865|0.2192|0.1979|0.207|0.235|0.2758|0.2226|0.2191|0.2344|0.2547|0.199|0.1646|0.2468|0.2635|0.2297|0.2865|0.371|0.3525|0.3104|0.3582|0.335|0.3205|0.3939|0.3417|0.3539|0.2715|0.3652|0.2443|0.2766|0.3727|0.3447|0.3316|0.3623|0.2985|0.3448|-0.0111|-0.0125|-0.0738|-0.0618|-0.0659|-0.0264|-0.1348|-0.0943|-0.1753|-0.2637|-0.2492|-0.1844|-0.0867|-0.0319|-0.0637|-0.1208|-0.1366|-0.1534|-0.1981|-0.1941|-0.2088|-0.3002|-0.3738|-0.3732|-0.4291|-0.4133|-0.3615|-0.3827|-0.4195|-0.5078|-0.3826|-0.38|-0.323|-0.3276|-0.2043|-0.2776|-0.2256|-0.1024|-0.1393|-0.1415|-0.1057|-0.1369|-0.1311|-0.182|-0.2964|-0.2881|-0.3761|||-0.4718|-0.5374|-0.4441|-0.4071|-0.4002
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1602|-0.1342|-0.1462|-0.1432|-0.1992|-0.2226|-0.2285|-0.1835|-0.2157|-0.1933|-0.2233|-0.2328|-0.2541|-0.298|0.1191|0.0931|0.1291|0.1011|0.0751|0.0831|0.0961|0.0781|0.0641|0.2081|0.1855|0.2124|0.2952|0.176|0.2643||0.2234|0.1054|0.1204|0.1234|0.1464|0.1394|0.1224|0.1574|0.1274|0.0794|0.1104|0.1624|-0.0106|-0.1046|-0.1416|-0.1606|-0.1126|-0.0186|-0.0236|-0.0686|-0.0136|-0.0536|-0.1026|-0.1226|||-0.2316|-0.2918|-0.2842|||-0.2587|-0.2913|-0.3015|-0.248|-0.291|-0.268|-0.4479|-0.2242|-0.1292|-0.1272|-0.1522|-0.1772|-0.1972|-0.1792|-0.1722|-0.1172|-0.2022|-0.1192|-0.1522|-0.0572|-0.0692|-0.1412|-0.2222|-0.2537|-0.2397|-0.3068|-0.2976|-0.3156|-0.1736|-0.1536|-0.2066|-0.2686|-0.2481|-0.2464|-0.2851|-0.2159|-0.2137|-0.1679|-0.153|-0.113|-0.123|-0.1287||-0.149||-0.1589|-0.1599|-0.1801|-0.1851|-0.1471|-0.1471|-0.1901|-0.2122||0.0467|0.0617|0.0717|0.1267|0.1467|0.1602|0.1428|0.1028|0.0828|0.1178||0.1128|0.1661|0.1237|-0.0439|-0.0739|-0.1009|-0.1359|-0.1139|-0.1159|-0.0939|-0.1339|-0.1039|-0.0989|-0.1089|-0.1489|-0.1939|-0.2129|0.0198|0.0698|0.0948|0.0848|0.0548|0.1148|0.1828|0.1541|0.1291|0.1926|0.1549|0.1378|-0.009|-0.029|-0.024|-0.042|-0.052||-0.024|-0.072|-0.074|-0.054|-0.084|-0.072|-0.097|-0.077|-0.067|-0.092|-0.067|-0.137|-0.217|-0.272|-0.2992||-0.3193|-0.3465|0.0565|0.1935|0.2987|0.204|0.1964|0.2288|0.1839|0.2452|0.2394|0.2094|0.2074|0.1774|0.2274|0.2448|0.1848|0.1698|0.1448|0.2128|0.2378|0.2525|-0.044|-0.042|-0.069|-0.062|-0.157|-0.206||-0.259|-0.277|-0.314|0.0161|0.0791|0.0941|0.0561|0.0261|0.3341|0.2643|0.36|0.3642|-0.0721|-0.1421|-0.2421|-0.2801|-0.1501|-0.1151|-0.0901|-0.0751|-0.1671|-0.1171|-0.0401|-0.1071|-0.2001|-0.2321|-0.2771|-0.3681||0.0709|0.0739|0.1809|0.2589|0.3343|-0.1157|-0.1477|-0.1807|-0.1927|-0.1757|||-0.1907|-0.0257|-0.1407|-0.1257|-0.1057
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.26|0.249|0.203|0.13|0.095|0.04|0.026|0.08|0.051|0.023|0.104|0.071|0.162|0.18|0.224|0.187|0.154|0.211|0.171|0.15||0.279|0.2405|0.2415|0.3485|0.3158|0.3013|0.3266|0.3051|0.2411|0.3161|-0.081|-0.202|-0.175|-0.099|-0.103|-0.084|-0.13|-0.106|-0.091|-0.055|-0.049|-0.067|-0.093|-0.237|-0.349|-0.348|-0.2444|-0.1744|-0.2144|-0.1954|-0.1664|-0.1834|-0.2594|-0.2874||-0.3444|-0.3277|-0.3293|||-0.2553|-0.2853|-0.3799|-0.2913|-0.2973|-0.3393|-0.3823|-0.3631|-0.1191|-0.1451|-0.1921|-0.2821|-0.303|-0.3072|-0.3161|-0.3984|-0.3018|-0.3558|-0.3602|-0.2783|-0.2163|-0.2453|-0.2813|-0.3025|-0.3044|-0.2444|-0.2614|-0.1904|-0.3004||-0.1384|-0.1234|-0.2514|-0.2804|-0.2603|-0.3872|-0.2311|-0.3214|-0.2566|-0.2478|-0.3268|-0.3167|0.0519|0.0349|0.0319|0.0979|0.2159|0.2249|0.2109|0.2169|0.1739|0.1479|0.0709|0.0589||0.1759|0.1169|0.2169|0.2939||0.1899|0.2349|0.2769|0.2429|0.2559|0.2219|0.2769|0.2949|0.3725|0.2912|0.2412|0.2042|0.2032|0.2182|0.1932|0.1862|0.1192|0.1942|0.1732||0.0612|0.1552|0.1552|0.1922|0.2972|0.3051|0.2864|0.2344|0.3634|0.3215|0.2835|0.2985|0.3285|0.3435|0.3253|0.2743|0.2403|0.2033|0.1283||0.1783|0.3293|0.3037|0.3397|0.2867|0.2987|0.3957|0.2867|0.3247|0.2967|0.1887|0.2437|0.2577|0.2617|0.2997|0.2687|0.1927|0.2807|0.4177|0.3507|0.4177|0.4252|0.4665|0.4314|0.4134|0.3734|0.4574|0.3184|0.3904|0.4114|0.4634|0.5464|0.4314|0.4285|0.4825|0.4185|0.3395|0.3955|0.4145|0.3105|0.3365|0.3825|0.4245|0.3245|0.3052|0.2862|0.1872|0.2062|0.2362|0.3152|0.3431|0.3178|0.3487|0.3123||0.2104|0.2804|0.3603|0.4067|-0.0904|-0.1624|-0.2344|-0.2024|-0.1224|-0.1124|-0.1864|-0.3364|-0.3253|-0.2593|-0.1273|-0.2403|-0.1643|-0.2743|-0.3213|-0.1753|-0.1653|-0.1053|-0.0173|-0.0333|-0.0073|-0.0773|-0.0763|-0.1293|-0.1113|-0.1403||-0.2813|-0.3473|-0.3573|-0.2493|-0.1583
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.0464|-0.0474|-0.0674|-0.0754|-0.0924|-0.1077||-0.1043|-0.1013|-0.0803|-0.0853|-0.1083|-0.0863|-0.0923|-0.0843|-0.1113|-0.1063|-0.0923|-0.1123|-0.1013||-0.0383|-0.0603|-0.0323|-0.0553|-0.0643|-0.0623|-0.1013|-0.0983|-0.1253|-0.1083|-0.1313|-0.1285|-0.1295|-0.1195|-0.1105||-0.1105|-0.1095|-0.0935||-0.1095|-0.1005|-0.1035|-0.1272|-0.1192|-0.108|-0.102|-0.104|-0.0957|-0.1116|-0.1136|-0.1082|-0.1221|-0.1163|-0.0977|-0.1027|-0.0887|-0.1097|-0.1027||-0.1187|-0.1607|-0.1267|-0.1314|-0.1469|-0.1601|-0.147|-0.1134|-0.1133|-0.0993|-0.1023|-0.0993|-0.1013|-0.1031|-0.0965|-0.0755|-0.0845|-0.0965|-0.0675||-0.0865|-0.0965|-0.0955|-0.1035|-0.1285|-0.1545|-0.1648|-0.1861||0.0263|0.0353|0.0233|0.0013|0.0283|0.0373|0.0623|0.0663|0.1183|0.1134|0.1194|0.1154|0.1374|0.1344||0.1374|0.1184|0.1354|0.1432|0.1252|0.1292|0.1002|0.1342|0.1162|0.1412|0.1752|0.1841|-0.0279|-0.0109|-0.0349||-0.0579|-0.0409|-0.1019|-0.0999|-0.1919|-0.1119|-0.1259|-0.1179||-0.1139|-0.1439|-0.1669|-0.1369|-0.0769|-0.1259|-0.1169|-0.1369|-0.1009|-0.1339|-0.1329|-0.1569|-0.2079|-0.1909|-0.2229|-0.2109|-0.2169|-0.1999|-0.2219|-0.1999|-0.2879|0.1212|0.1472|||0.1227|0.1217|0.1053|0.1079|0.0969|0.113|0.124|0.107|0.088|0.08|0.115|0.087|0.0802|0.0822|0.0742|0.0907|0.0917|0.0926|0.0846|0.0706|0.0786|0.0876|0.0876|0.1176|0.1086|0.1486|0.1436|0.1575|0.1661|0.1641|0.1558|0.1351||0.1583|0.1723|0.1673|0.1593|0.1803|0.2185|-0.0094|-0.0414|-0.0564|-0.0954|-0.0494|-0.0774|-0.0844|-0.0534|-0.0544|-0.1304|-0.1374|-0.1314|-0.1374|-0.1564|-0.1444|-0.1034|-0.1034|-0.1194|-0.1254|-0.1304|-0.1354|-0.1664|-0.1726|-0.1456|-0.1466|-0.1356|-0.1336|-0.1286|-0.1066|-0.1046|-0.1026|-0.1066||-0.1106|-0.1286|-0.158||-0.152|-0.1583|-0.1542|-0.1716|-0.1916|-0.1839|-0.1875|-0.1925|-0.2072|-0.2149||-0.2379|-0.2477|-0.2211|-0.2771||-0.2547|-0.2194||-0.2196|-0.2406
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.1373|0.1611|0.1111|0.1252|0.1092|0.0692|0.1062|0.0932|0.1102|0.1092|0.0892|0.1392|0.1402|0.1482|0.1253|0.1287|0.1607|0.1366|0.1525|0.1424|0.1721|0.1771|0.162|0.1903|-0.0507||-0.0667|-0.0887|-0.1037|-0.0817|-0.0877|-0.1887|-0.2057|-0.2251|-0.2126|-0.3198|0.0633|0.0873|0.0833|0.1393|0.1343|0.1723|-0.0432|-0.0362|-0.0882|-0.1162|-0.1371|-0.1376|-0.1236|-0.0866|-0.0906|-0.0836|-0.1016|-0.0886|-0.0806||-0.1086|-0.1306|-0.1312|-0.0942||-0.1512|-0.1651|-0.1592|-0.1607|-0.1728|-0.1948|-0.2178|-0.0771|-0.0931|-0.0801|-0.1301|-0.1421|-0.1461|-0.1373|-0.1413|-0.1173|-0.1133|-0.1003|-0.0653|-0.0923|-0.0903|-0.1533|-0.177|-0.1938|-0.189|-0.2069|-0.23|-0.3352|-0.1138||-0.1088|-0.1248|-0.1363|-0.1183|-0.1343|0.0145|0.0075|0.0655|0.0495|0.0335|0.0315|0.0515|0.0295|0.0465|0.0515|0.0425|0.0615|0.0265|0.0245|0.0165|0.0205|0.0205|0.0245|0.0735|0.0655|0.0755|0.0885|0.1055|0.1101|0.0951|0.1083|0.1263|0.1043|0.1191|0.1051|0.0961|0.1211|0.1399|0.1068|0.1054|0.1079|0.0779|0.1009|0.0799|0.0719|0.0519|0.0639|0.0499|0.0359|0.0649||0.0689|0.0979|0.1079|0.1599|0.1706|0.1894|0.1814|0.1897|0.1757|-0.0153|-0.0203|-0.0573|-0.0233|-0.0373|-0.0923|-0.1083|-0.1038|-0.1103|-0.1193|-0.1469|-0.1459|-0.1249|-0.1089|-0.0699|-0.1009|-0.1459|-0.0899|-0.0919|-0.1389|-0.1399|-0.1449|-0.1753|-0.1927|-0.1394|-0.1464|-0.1574|0.0458|0.0888|0.1148|0.1248|0.1555|0.1218|0.147|0.1543|0.1932||0.1313|0.1153|0.0843|0.0993|0.0953|0.1103|0.1513|0.1467|0.1287|0.1677|0.1363|0.1023|0.1543|0.1493|0.1443|0.1333|0.1291|0.1651|0.1394|0.1334|0.1174|0.1424|0.1674|0.1578|0.1927|0.2125|0.1845|0.1825|-0.0232|-0.0682|-0.0742|-0.1062|-0.0862|-0.1132|-0.1112|-0.0552|-0.0822|-0.1392|-0.1352|-0.1222|-0.1032|-0.0842||-0.1152|-0.1392|-0.1752|-0.1712|-0.1772|-0.2032|-0.1952|-0.1962|-0.2122|-0.2322|-0.2582|-0.2992|-0.3036|-0.3277|-0.3282||-0.3242|-0.2696|-0.2366|-0.2036|-0.1996
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.0312|-0.0512|-0.0792|-0.1022|-0.0862|-0.0982|-0.1413|-0.0798|-0.0922|-0.0849|-0.0879|-0.0715|-0.0675|-0.0905|-0.0875|-0.1075|-0.0978|-0.1308|0.0566|0.0536|0.0336|0.0476|0.0416|0.0776|0.1038|-0.0278|-0.0278|-0.0058|-0.0238|-0.0268|-0.0168|-0.0908|-0.0798|-0.0758|-0.0878|-0.0588|-0.0908|-0.0318|-0.0468|-0.0628|-0.0808|-0.0398|-0.0538|-0.0628|-0.0968|-0.1398|-0.1091|0.0317|0.0757|0.0567|0.0947|0.1043|0.0986|0.1336|-0.0255|-0.1155|-0.1283|-0.1515|-0.1297|-0.1464|-0.1524|-0.1541|-0.1551|-0.2016|-0.1433|-0.1703|-0.1613|-0.1983|-0.0997|-0.1207|-0.0817|-0.1207|-0.0957|-0.1347|-0.1602|-0.1494|-0.1421|-0.1397|-0.1637|-0.1277|-0.1161|-0.1191|-0.1401|-0.1251|-0.1431|-0.1421|-0.1393|-0.1639|-0.1407|-0.0839|-0.0869|-0.0989|-0.1119|-0.1179|-0.11|-0.137|-0.1241|-0.1287|-0.0445|-0.0335|-0.0405|-0.0575|-0.0415|-0.0925|-0.1045|-0.0855|-0.0885|-0.0585|-0.0675|-0.1035|-0.1075|-0.1185|-0.1305|0.0104|0.0294|0.0414|0.0484|0.1124|0.1284|0.0351|0.0351|0.0351|0.0351|0.0631|0.0561|0.0421|0.0611|0.1111|0.1001|0.1183|0.1373|0.1128|0.0908|0.1148|0.128|0.146|0.0892|0.1432|0.111|0.122|0.118|0.038|0.045|0.068|0.072|0.095|0.115|0.091|0.084|0.117|0.121|0.053|0.113|-0.0429|-0.0219|-0.0199|-0.0499|-0.0409|-0.0639|-0.0769|-0.0539|-0.0179|-0.0409|-0.0579|-0.0899|-0.0609|-0.0999|-0.1479|-0.1018|-0.0858|-0.1148|-0.1178|-0.1308|-0.1718|-0.1614|-0.1448|-0.1478|-0.1822|0.0786|0.0686|0.1526|0.1164|0.1343|0.0843|0.0783|0.0813|0.1433|0.1387|0.1207|0.1027|0.1207|0.1637|0.1457|0.1287|0.0937|0.1297|0.1217|0.1727|0.1037|0.0437|0.0747|0.0787|0.1247|0.0814|0.1144|0.1144|0.0434|0.0784|0.0704|0.1444|0.1095|0.1185|0.1583|-0.0023|-0.0043|-0.0393|-0.0103|-0.0373|-0.0773|-0.1043|-0.0753|-0.1133|-0.1315|-0.0905|-0.0875|-0.0875|-0.1405|-0.1616|-0.1026|-0.0646|-0.1026|-0.1076|-0.1216|-0.1426|-0.1476|-0.1769|-0.1499|-0.0909|-0.0999|-0.1339|-0.1479|-0.2149|-0.2273|-0.2016|-0.2066|-0.2626|-0.2246|-0.2456|-0.2198|-0.2191|-0.1551|-0.2151
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.1834|-0.1404|-0.1184|-0.1174|-0.1204|-0.1484|-0.1544|-0.1664|-0.1676|-0.1566|-0.1416|-0.1586|-0.1846|-0.1616|-0.1646|-0.1796|-0.1686|-0.2073|-0.1789|-0.1549|-0.1449|-0.1579|||||-0.1388|-0.1398|-0.1368|-0.1118|-0.1628|-0.1667|-0.1727|-0.1927|-0.2297|-0.2252|-0.216|-0.2355|-0.1994|-0.2052|-0.2308|-0.254|-0.23|-0.219|-0.208|-0.221|-0.242|-0.244|-0.24|-0.248|-0.23|-0.2512|-0.2042|-0.2092|-0.2112||-0.2832|-0.2964|-0.311|-0.2873|-0.2883|0.0117|0.0267|0.0447|0.0197|0.0117|0.0287|0.0557|0.0977|0.1167|0.1227|0.1257|0.1447|0.1517|0.1267|0.1387|0.1007|0.1037|0.1297|0.1307|0.1667|0.1559|0.1439|0.1129|0.0879|0.0609|0.0429|0.0419|0.0629|0.0839|0.0759|0.1029|0.1049|0.1109|0.1059|0.0889|0.0759|0.0849|0.0849|0.0779|0.0979|0.0339|0.0229|0.0419|0.0929|0.0709|0.1019|0.1423|0.1246|0.1293|0.0937|0.0987|0.1127|0.141|0.084|0.059|0.025||||||0.066|0.11|0.1289|0.1333|-0.0193|-0.0233|-0.0143|-0.0103|-0.0163|-0.0493|-0.0633|-0.0743|-0.0343|-0.0183|-0.0283|-0.0343|-0.0833|-0.1103|-0.1143|-0.1233|-0.1553|-0.1463|-0.1113|-0.1293|-0.1633|-0.1843|-0.1823|-0.1957|-0.2109|-0.2083|-0.1983|-0.2287|-0.2297|-0.2284|-0.2203|-0.2223|-0.2303|-0.2403|-0.2353|-0.2923|-0.3023|-0.2713|-0.2673|-0.2423|-0.2503|-0.2663|-0.2423|-0.2283|-0.2893|-0.2923|-0.2773|-0.2703|-0.2733|-0.2683|-0.2353|-0.2203|-0.2373|-0.2483|-0.2423|-0.2413|-0.2433|-0.2474|-0.2364|-0.2374|-0.2374|-0.2074|-0.1794|-0.1624|-0.1724|-0.1924||-0.1624|-0.1574|-0.1324|-0.2044|-0.2244|-0.2514|-0.2494|-0.2284|-0.2434|-0.2284|-0.2647|-0.2711|-0.2351|-0.2057|-0.2167|-0.2037|-0.202|-0.184|-0.164|-0.1729|-0.1809|-0.1639|-0.1651|-0.1361|-0.1201|-0.1281|-0.1401|-0.1651|-0.1911|-0.2343|-0.2336|-0.2427|-0.2377|-0.2527|-0.2352||||-0.2312|-0.2507|-0.2057|0.0022|0.0112|0.0162|0.0142|0.0162|0.0202|0.0282|0.0162|0.0162|0.0112|0.0092|0.0252|0.0302|0.0342||0.0262|0.0262|0.0162
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-0.2499|-0.2549|-0.4099|-0.3099|-0.4949|-0.3649||-0.5999|-0.7399|-0.8299|-0.8349|-0.9049|-0.9549|-0.9949|-0.9749|-1.1549||-1.2349|-0.7949|-1.1049|-1.1149|-1.3249|-1.3149|-1.3849|-1.3649|-1.5249|-1.5892|-1.7192|-1.6363|-0.934|-0.924|-1.014|-1.0839|-1.2038|-1.2576|-1.2076|-1.2834|-1.5227|-1.4947|-1.5547|-1.6247|-1.7347|-2.0507|-2.1142|0.1791|1.7391|1.9413|2.0292|2.1824|2.2341|1.9541|1.8641|1.7741|1.9652|||1.8852|2.1052|2.2452|2.0677|1.8577|1.6577|1.5377|1.4777|1.7377|1.5977|1.8877|2.0597|2.2042|-0.2474|-0.2374|-0.3274|-0.4774|-0.5974|-0.7474|-0.6474|-0.7574|-1.5674|-1.6574|-1.5974|-1.7904|-1.9556|-2.0256|-1.8156|-1.8356|-1.6156|-1.6156|-1.5656|-1.5856|-1.6556|-1.6956|-1.9856|-1.8856|-1.6156|0.2191|0.1591|0.1291|0.5091|0.7391|0.7591|0.9891|1.4357|0.925|0.905|0.9972|1.053|0.9903|0.9803|0.9603|0.9203|0.9103|0.9403|0.8003|0.8903|0.8803|1.0203|1.1303|1.142|1.3311|1.2128|1.2193|1.2436|1.1557|1.3152|1.3741|1.4765|1.4665|1.4265|1.4965|1.5015|1.4815|1.4915|1.3215|1.2515|1.0715|1.5015|1.4815|1.3756|1.2773|1.1676|0.9912|1.0674|1.0216|1.0684|1.2077|1.2552|1.2864|1.0864|1.0064|1.0364|0.9064|0.8364|0.9264|1.1664|1.1764|1.2226|1.1207|-0.0525|-0.2325|-0.3325|-0.4825|-0.5425|-0.5625|-0.7225|-0.6725|-0.7525|-0.8525|-0.9125|-0.9925|-0.9125|-0.8725|-0.9425|-1.0325|-1.1117|0.8936|0.8451|0.7651|0.7351|0.6851|0.6351|0.5551|0.5451|0.5351|0.4951|0.5051|0.5451|0.6406|0.6006|0.6323|0.6123|0.6223|0.5254|0.5654|0.5354|0.4954|0.5715|0.4715|0.4715|0.6133|0.5704||0.511|0.4938|0.482|0.5073|0.5459|0.5798|0.6005|0.5605|0.5744|0.6849|0.7138|0.7059|0.7143|0.6565|0.6261|0.6545|0.7256|0.7934|0.841|0.8273|0.8631|0.824|-0.0192||-0.0492|-0.0692|-0.0592|-0.0592|-0.0392||-0.0592|-0.1292|-1.0692|-1.1292|-1.0792|-1.1092|-1.2558|-1.3894|-1.3294|0.524|0.504|0.484|0.434|0.464|0.474|0.464|0.5084|0.5388|0.6293|0.5093|0.5693
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.2362|0.2156|0.2428|0.1998|0.1798|0.1418|0.1418|0.2028|0.1918|0.1968|0.1728|0.2208|0.2518|0.2838|0.3312|0.3257|0.3457|0.3327|0.2686|0.3767|0.0957|0.3327|0.0997|0.1006|0.1397|0.1392|0.1787|0.1437|0.1447|0.1457|0.1457|0.1467|0.1497|0.1507|0.1517|0.0817|0.1537|0.0997|0.1007|0.1017|0.1017|0.1127|0.1047|0.1067|0.0617|0.1087|0.1097|0.1407|0.1807|0.2317|0.2517|0.2557|-0.07|-0.132|-0.173|-0.2445|-0.294|-0.3007|-0.2665|-0.303|-0.3358|-0.4256|-0.3886|-0.4139|-0.3605|-0.358|-0.4248|-0.4448|-0.1974|-0.1514|-0.1114|-0.2554|-0.2269|-0.2388|-0.2889|-0.2859|-0.2571|-0.3359|-0.4129|-0.1336|-0.1416|-0.2356|-0.2376|-0.2853|0.0548|0.1188|0.0248|0.0748|0.0658|0.2158|0.2215|0.1982|0.1402|0.0862|0.1002|0.0412|0.1062|0.1372|0.2002|0.1762|0.2402|0.2102|0.2272|0.2052|0.2512|0.1817|0.2082|0.3192|0.3084|0.3054|-0.0889|-0.1509|-0.1729|-0.1769|-0.2249|-0.2497|0.1414|0.0514|0.1304|0.0954|0.0124|0.0394|0.1434|0.1034|0.2104|0.236|0.1792|0.2105|0.1698|0.2025|0.2014|0.1709|0.1519|0.1979|0.2181|0.1879|0.2186|0.2687|-0.0718|-0.1178|-0.1178|-0.1738|-0.2354|-0.1816|-0.2098|-0.2293|-0.2634|-0.2914|0.0285|0.0205|0.1225|0.1465|0.2365|0.1805|0.2065|0.1685|0.1125|0.0485|0.0175|0.0585|0.1055|0.1165|0.1545|0.1765|0.2044|0.2264|0.2579|-0.0306|-0.0376|-0.0396|-0.0636|-0.0646|-0.0916|-0.1616|-0.1976|-0.2456|-0.2644|-0.288|0.1135|0.1345|0.2255|0.2545|0.2555|0.1855|0.1955|0.2233|0.2903|0.2071|0.2081|0.1941|0.1951|0.2541|0.2545|0.2935|0.2975|0.3651|0.3203|0.4205|0.3365|0.2756|0.3272|0.2831|0.3141|0.1991|0.1871|0.2881|0.1541|0.2011|0.2171|0.3061|0.3626|0.1518|0.1858|0.1438|0.3928|0.3854|0.4872|0.4714|0.3464|0.2514|0.2104|0.1414|0.2254|0.3024|0.1674|0.0694|0.0174|0.0554|0.1544|0.2884|0.1414|0.1954|0.1134|0.1024|0.1764|0.2694|0.3097|0.3177|0.373|0.3794|-0.0454|-0.1854|-0.1714|-0.1874|-0.2154|-0.4454|-0.4942|-0.633|-0.5152|-0.4587|-0.3467|-0.2567
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0208|0.0278|0.0234|0.0178|0.0248|0.0195|-0.0188|-0.0228|-0.0195|-0.0195|-0.0295|-0.0095|-0.0045|-0.0195|-0.0217|0.0091|-0.0101|-0.011|-0.007|-0.011|-0.0122|0.0086|0.0095|0.0106|0.0118|0.0131|0.0145|0.0162|0.018|0.0199|0.0222|-0.0246|-0.026|0.0032|0.0232|0.0236|0.0186|0.0226|0.0296|0.0353|0.032|0.037|0.0421|0.0424|0.0334|0.0394|0.0454|0.0094|0.0344|0.0699|0.0202|0.0402|0.0269|0.0299|0.0633|0.0169|0.0188|0.0204|0.0204|0.0204|0.0304|0.0286|0.0186|0.0286|-0.008|-0.018|-0.023|-0.0255|-0.0133|-0.0248|-0.0098|-0.0109|-0.0121|-0.0244|0.0076|0.008|0.009|0.0005|0.0005|0.0005|0.0105|0.0116|0.0129|-0.0126|-0.0126|-0.0026|-0.0126|-0.014|-0.0232|0.0107|0.0118|0.0132|0.0146|0.0163|0.0235|-0.0033|-0.0133|-0.0148|-0.0164|-0.0307|-0.0119|-0.0133|-0.0147|-0.0164|-0.0182|-0.0202|-0.0257|-0.0157|-0.0257|-0.0222|-0.0202|-0.0191|-0.0312|0.0169|-0.0188|-0.0209|-0.0232|-0.0308|0.0073|0.0173|0.0173|0.0273|0.0353|0.0303|0.0737|-0.0108|-0.012|-0.0133|-0.0148|-0.0364|0.0099|-0.0021|-0.0023|-0.0026|-0.0029|-0.0032|-0.0036|-0.0065|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0071|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0115|-0.0039|-0.0044|-0.0048|-0.0054|-0.011|-0.0033|-0.0037|-0.0041|-0.0045|-0.01|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.0099|-0.0111|-0.0123|-0.0136|-0.0152|-0.0168|-0.0187|-0.0208|-0.0431|0.0123|0.0137|0.0302|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0137|0.0037|0.0137|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0174|-0.0016|-0.0018|-0.002|-0.0022|-0.0024|-0.0027|-0.003|-0.0033|-0.0037|-0.0041|-0.0045|-0.0051|-0.0056|-0.0062|-0.0069|-0.0077|-0.0086|-0.0095|-0.0106|-0.0117|-0.013|-0.0145|-0.0161|-0.0229|-0.0165|-0.0184|-0.0204|-0.0227|-0.0252|-0.028|-0.0311|-0.0346|-0.0384|-0.0427|-0.0474|-0.0527|-0.0586|-0.0651|-0.0973|0.0296|0.0296|0.0296|0.0396|0.0296|0.0596|0.0596|0.0596|0.0596
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.2108|-0.2238|-0.2308|-0.2568|-0.2858|-0.3478|-0.2938|-0.2948|-0.3258|-0.3648|-0.3658|-0.3728|-0.3408|-0.3608|-0.3728|-0.3898|-0.4018|-0.3818|-0.3848|-0.4493|-0.3963|-0.3873|-0.4093|-0.3753|-0.4403|-0.4413|-0.4383|-0.4113|-0.4673|-0.4703|-0.4343|-0.4783|-0.5493|-0.5613|-0.5013|-0.4683|-0.4253|-0.4203|-0.3873|-0.4083|-0.4183|-0.3553|-0.3773|-0.3783|-0.3793|-0.4053|-0.4703|-0.5103|-0.5423|-0.6363|-0.5933|-0.4913|-0.3893|-0.3833|-0.3353||-0.3803|-0.3983|-0.3773|-0.4693|-0.4987|-0.4387|-0.4387|-0.5007|-0.557|-0.5445|-0.5755|0.025|0.121|0.128|0.194|0.196|0.174|0.223|0.269|0.374|0.369|0.403|0.376|0.35|0.421|0.438|0.454|0.432|0.397|0.361|0.336|0.325|0.388|0.391|0.417|0.363|0.349|0.263|0.188|0.202|0.159|0.185|0.1575|0.208|0.231|0.232|0.193|0.224|0.283|0.359|0.3928|0.3718|0.3138|0.4338|0.4703|-0.0795|-0.1225|-0.1635|-0.1485|-0.0875|-0.0945|-0.1385|-0.1675|-0.3535|-0.3025|-0.3155|-0.2025|-0.2935|-0.2465|-0.2645|-0.2475|-0.2415|-0.3325|-0.4225|-0.4565|-0.4845|-0.4985|-0.4985|-0.6005|-0.6705|-0.6692|-0.6811|-0.5475|-0.4505|-0.4575|-0.4455|-0.4305|-0.5005|-0.4675|-0.3965|-0.3995|-0.4785|-0.5145|-0.4365|-0.3855|-0.3735|-0.3095|-0.3845|-0.4295|-0.3845|-0.4535|-0.4695|-0.4535|-0.4345|-0.3785|-0.3545|-0.3025|-0.3495|-0.3835|-0.4305|-0.2925|-0.3455|-0.3465|-0.3705|-0.4355|-0.3955|-0.4065|-0.4495|-0.5815|-0.624|-0.585|-0.6436|-0.6115|-0.6221|-0.6125|-0.5045|-0.3675|-0.4905|-0.5035|-0.5441|-0.5388|-0.5148|-0.5158|-0.5718|-0.5498|-0.5357|-0.4707|-0.4787|-0.4907|-0.4457|-0.4617|-0.4707|-0.4677|-0.4917|-0.4997|-0.4987|-0.5087|-0.4877|-0.4907|-0.4887|-0.4597|-0.4627|-0.4697|-0.4707|-0.4287|-0.3677|-0.3567|-0.4107|-0.4157|-0.4187|-0.4517|-0.4517|-0.5157|-0.4987|-0.5387|-0.6767|-0.6807|-0.6477|-0.6177|-0.5717|-0.6577|-0.6597|-0.6097|-0.6725|-0.5875|-0.661|-0.501|-0.561|-0.536|-0.458|-0.315|-0.43|-0.348|-0.383|-0.368|-0.392|-0.353|-0.364|-0.267|-0.439|-0.5135|-0.468|-0.477|-0.368|-0.474|-0.469
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||-0.2665|-0.3465|-0.3665|-0.3765|-0.3965|-0.4855|-0.5|-0.4605|-0.4838|-0.4338|-0.4138|-0.4438|-0.4438|-0.4738|-0.4838|-0.5616|-0.5116|-0.5216|-0.602|-0.5805|-0.5805|-0.6705|-0.6508|-0.7108|-0.7485|-0.7509|-0.8485|-0.8936|-0.9615|-0.9715|-1.0515|-1.1115|-1.1615|-1.1315|-0.7515|-0.6615|-0.7115|-0.6715|-0.6415|-0.6915|-0.6615|-0.7015|-0.6515|-0.7415|-0.6315|-0.8015|-0.6215|-0.6615|-0.6815|-0.6615|-0.6915|-0.7215|-0.7715|-0.8415||-0.8515|-0.8915|-0.9615|||-0.8715|-0.8615|-0.8415|-0.8415|-0.8515|-0.7415|-0.6715|-0.5915|-0.5915|-0.5715|-0.6015|-0.6715|-0.7515|-0.7115|-0.7215|-0.5915|-0.4615|-0.5315|-0.4715|-0.3415|-0.3615|-0.4015|-0.4115|-0.4415|-0.3215|-0.3715|-0.3615|-0.3115|-0.2215|-0.3015|-0.3415|-0.3215|-0.1915|-0.3215|-0.3315|-0.2015|-0.2615|-0.1415|-0.2315|-0.2215|-0.2115|-0.1715|-0.1715|-0.1715|-0.1415|-0.1215|-0.0615|-0.0915|-0.0615|-0.1515|-0.1515|-0.1715|-0.1615|-0.1415|-0.1015|-0.0915|-0.1315|-0.0715|-0.1015|-0.0715|-0.2215|-0.1415|-0.2215|-0.2315|-0.2315|-0.2015|-0.2015|-0.2515|-0.2115|-0.2215|-0.1415|-0.3415|-0.2015|-0.2415|-0.2215|-0.2615|-0.3015|-0.2815|-0.3815|-0.3015|-0.3515|-0.2815|-0.3015|-0.3115|-0.3215|-0.3715|-0.3815|-0.3815|-0.3115|-0.2715|-0.2815|-0.2615|-0.2615|-0.2415|-0.3015|-0.3215|-0.3715|-0.3415|-0.3815|-0.3115|-0.2115|-0.2615|-0.2115|-0.2515|-0.3115|-0.4115|-0.3715|-0.3815|-0.3715|-0.3915|-0.3815|-0.3415|-0.4015|-0.4415|-0.3015|-0.4615|-0.5015|-0.4615|-0.4315|-0.4515|-0.3915|-0.3515|-0.3215|-0.3215|-0.2915|-0.3515|-0.3515|-0.3815|-0.3715|-0.3815|-0.3815|-0.2515|-0.2415|-0.2815|-0.2615|-0.2815|-0.2715|-0.3415|-0.3715|-0.4615|-0.4715|-0.4915|-0.4615|-0.5115|-0.5115|-0.5615|-0.5915|-0.5615|-0.5915|-0.5015|-0.4915|-0.5315|-0.5815|-0.5315|-0.5915|-0.4615|-0.4615|-0.5315|-0.4615|-0.4915|-0.5115|-0.4915|-0.4815|-0.4715|-0.4415|-0.5315|-0.4115|-0.5115|-0.4715||-0.5115|-0.4915|-0.5115|-0.4315|-0.3715|-0.3715|-0.3515|-0.3815|-0.4115|-0.4015|-0.4115|-0.4415|-0.3815|-0.4415|||-0.5515|-0.5815|-0.4415|-0.4815|-0.4415
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.1421|-0.1111|-0.1611|-0.2211|-0.2411|-0.2751|-0.2926|-0.3334|-0.3264|-0.3411|-0.3704|-0.3755|-0.3685|-0.3075|-0.3175|-0.3865|-0.4217|-0.4511|-0.4795|-0.5055|-0.5746|-0.5731|-0.6513|-0.6084|-0.6399|-0.6479|-0.6859|-0.7715|-0.7908|-0.8698|-0.9313|-1.0014|-0.9022|-1.1195|-0.9305|-0.9205|-0.9095|-0.7605|-0.8885|-0.8915|-0.8945|-0.9105|-0.9135|-0.9025|-0.8415|-0.8565|-0.9115|-0.9682|-0.7642|-0.6122|-0.7062|-0.5862|-0.6422|-0.6841|-0.6114||-0.8194|-0.6494|-0.8379|||-0.8648|-0.7821|-0.8328|-0.7238|-0.727|-0.8268|-0.8058|-0.7038|-0.7008|-0.7349|-0.7389|-0.7429|-0.7359|-0.6769|-0.6439|-0.6479|-0.6509|-0.6999|-0.6609|-0.6829|-0.6869|-0.6839|-0.7439|-0.7899|-0.7819||-0.7069|-0.8069|-0.8449|-0.7819|-0.7859|-0.7539|-0.8659|-0.7799|-0.8659|-0.9579|-0.8969|-0.9577|-0.9727|-0.9237|-0.9267|-0.7247|-0.8267|-0.7327|-0.6307|-0.6927|-0.6147|-0.9047|-1.1622|-1.1474|-1.0318|-0.9998|-1.1948|-1.1458|-1.0966|-1.0426|-0.8966|-0.8326|-0.9116|-1.0346|-1.0786|-1.4246|-1.0596|-1.0506|-0.9226|-0.8746|-0.7806|-0.7906|-0.8336|-0.8316|-0.6806|-0.7386|-0.7186|-0.6586|-0.6576|-0.5396|-0.5966|-0.6356|-0.6056|-0.6046|-0.4906|-0.4756|-0.2066|-0.4306|-0.3046|-0.2346|-0.2766|-0.1246|-0.1936|-0.2216|-0.0846|-0.2076|-0.1946|-0.2076|-0.1816|-0.2216|-0.1686|-0.1686|-0.1816|-0.0516|-0.1426|-0.0526|-0.0796|-0.0796|-0.0796|-0.0926|-0.0936|-0.0936|-0.0316|-0.0946|-0.2076|-0.1576|-0.2806|-0.3176|-0.2556|-0.2916|-0.2916|-0.2306|-0.2536|-0.2176|-0.1216|-0.4596|-0.4536|-0.2646|-0.2526|-0.2746|-0.2036|-0.2146|-0.2146|-0.2146|-0.3756|-0.2256|-0.2476|-0.2356|-0.3486|-0.1216|-0.1106|-0.1436|-0.3666|-0.3666|-0.3766|-0.3316|-0.3626|-0.3726|-0.3496|-0.3926|-0.3706|-0.3686|-0.3676|-0.2806|-0.3666|-0.1946|-0.1826|-0.4156|-0.4356|-0.4136|-0.4446|-0.4206|-0.4196|-0.4396|-0.4486|-0.5916|-0.4246|-0.4026|-0.6191|-0.1056|-0.0536|-0.3476|-0.4866||-0.4856|-0.2946|-0.2426|-0.3506|-0.3596|-0.3986|-0.3596|-0.3316|-0.3326|-0.2946|-0.1026|-0.2956|-0.3166|-0.3176|||-0.3556|-0.3566|-0.3216|-0.3216|-0.3596
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.0888|0.0986|-0.0156|-0.1256|-0.1206|-0.0746|-0.0376|-0.0996|-0.1256|-0.1456|-0.1366|-0.1843|-0.1443|0.0386|0.0136|0.1186|0.0749|0.0849|0.0199|0.0349|0.0879|0.1249|0.0692|0.0842|0.1042|0.1158|0.1029|0.1329|-0.0755|-0.1005|-0.0105|-0.0305|-0.1405|-0.1355|-0.0405|-0.0905|-0.1405|-0.1117|-0.0937|-0.0447|-0.0297|-0.0297|-0.0517|-0.0467|-0.0087|-0.1667|-0.1524|0.116|0.1498|-0.0187|-0.0687|-0.0787|-0.0437|-0.1137|-0.0987|||-0.1267|-0.1987|-0.189||-0.171|-0.1318|-0.1978|-0.1818|-0.2012|-0.2086|-0.2036|-0.1959|-0.183|-0.1529|-0.1129|-0.2179|-0.1816|-0.1166|-0.1616|-0.2666|-0.2431|-0.206|-0.2483|-0.2383|-0.234|-0.204|-0.194|-0.104|-0.264|-0.294|-0.3255||-0.3659|-0.2807|-0.2857|-0.3108|-0.3287|-0.3649|-0.331|-0.416||0.1521|0.2871|0.4552|-0.1598|-0.2998|0.0394|0.0644|0.1144|0.1744|0.3144|0.2426|0.302|-0.1513|-0.0383||-0.1733|-0.2783|-0.3428|0.1355|0.1255|0.1505|0.2755|0.1627|0.0097|0.1797|0.2805|0.1501|0.1001|0.0694|0.1044|-0.0585|-0.0235|-0.0885|-0.1335|-0.1485|-0.1845|-0.1642|0.0201|0.0651||0.1401|0.1485|0.1487|0.1387|-0.0279|-0.1529|-0.138|-0.058|-0.108|-0.218|-0.193|0.0408|0.1408|0.1264|0.1863|0.1608|0.1658|-0.0509|-0.1559|-0.161|-0.1664|-0.2235|-0.1082|-0.1632|-0.2008|-0.1476|-0.1476|-0.1876|-0.1366|-0.1866|-0.2084|-0.2174|-0.1763|-0.1623|-0.0473|-0.1463|-0.1933|-0.1313|-0.0413|-0.1033|-0.1883|-0.1983|-0.1713|-0.2313|-0.0933|-0.1533|-0.2353|-0.3084|-0.2697|-0.1805|-0.1655|-0.1705|-0.1797|-0.2205|-0.1501|-0.1901|-0.2323|-0.1842|-0.1242|-0.1842|-0.1092|-0.1642|-0.2092|-0.2586||-0.1848|-0.2054|-0.3235|-0.1583|-0.1629|-0.1779|-0.1851|-0.1769|-0.2219|-0.2319|-0.1652|-0.1888|-0.1215|-0.1815|-0.1658|-0.0908|-0.1808|-0.1852|-0.1352|-0.2152|-0.1922|-0.21|-0.25|-0.2697|-0.2882|0.0456|0.1356||0.2006|0.0906|0.0456|0.0006|0.0906||0.1856|0.2956|-0.0377|-0.1327|-0.1377|-0.2527|-0.2427|-0.2975|-0.229||-0.164|-0.249|-0.2789|-0.3546|-0.2828
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||||||||||||||||||||||||||||||||||||||||||-0.0839||||||||||||||||||||||||||||||||||||||||||||||||-0.0546||-0.0146||||||||||||||||||||||||||||||||||||||||0.0185||0.0205||0.0228||||||0.0254|||0.0282|||0.0313||||||0.0348||||||0.0386|0.0679|0.031||||||0.0345|0.0383||||0.0426|||-0.0189|||||||-0.0489|-0.0489||||||-0.0489|||-0.0489|||-0.0589||||-0.0789||||-0.0989||||-0.1033|||0.0714||||0.0793|0.0881|0.0979||0.1088|||-0.1209|-0.1343|||0.0393|||0.0436||||0.0485||||||0.0539||||||||||||0.0598|0.0665
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0464|-0.0324|-0.0574|-0.0762|-0.0595|-0.0674|-0.0693|-0.0635|-0.0663|0.0146|0.0581|-0.0646|-0.0518|-0.0464|-0.0464|-0.0534|-0.0734|-0.0674|0.0053|0.0053|0.0508|0.0564|0.0627|-0.0697|0.0567|0.063|-0.0355|-0.0355|-0.107|-0.1179|0.0258|0.0518|0.0575|-0.0639|0.0197|0.0197|0.0122|0.0447|0.0447|0.0197|0.0592|0.0411|0.0651|-0.0417|-0.0727|-0.0767|-0.0267|-0.0727|-0.0217|-0.0417|-0.1047|-0.0944|-0.1239|-0.0954|-0.1147|-0.0699|-0.1074|-0.1305|-0.0845|-0.114|-0.119|-0.1555|-0.0805|-0.1435|-0.1147|-0.1147|-0.0907|-0.1647|0.1257|0.0833|0.0833|0.1208|0.1208|0.1783|0.2696|-0.0676|-0.0346|-0.2006|0.1479|-0.1644|-0.1705|-0.1443|-0.1603|-0.1411|-0.2278|-0.1183|-0.1353|-0.129|-0.1313|-0.1038|-0.1038|-0.1088|-0.1588|-0.058|-0.123|-0.2388|0.0548|0.0873|0.097|-0.1078|-0.1032|0.0555|0.0617|0.0686|0.0767|0.0843|0.1037|0.0909|0.1344|0.0765|0.0555|0.0715|0.0115|0.0995|-0.0379|-0.0359|-0.1239|0.0119|0.1319|0.0329|0.0049|0.0049|0.0459|-0.046|-0.046|-0.065|-0.0578|-0.0578|-0.0568|-0.0678|-0.0678|-0.0858|-0.0768|-0.0158|-0.0708|-0.0498|-0.0788|-0.0788|-0.0158|-0.0658|-0.1208|-0.0311|-0.0311|-0.0801|-0.122|-0.0358|-0.0838|0.0637|0.0848|-0.0694|-0.0478|-0.0933|0.0252|0.0242|0.0442|0.0442|0.0732|0.0797|0.0797|0.0857|0.0857|0.0867|0.1227|0.1363|-0.1134|-0.1544|-0.0874|-0.0594|-0.0404|-0.0404|-0.1584|-0.176|-0.1754|-0.1893|-0.2238|-0.2237|-0.3515|0.1657|-0.0261|-0.0261|-0.0791|-0.1081|-0.1161|-0.0091|-0.0331|-0.1291|-0.2071|-0.3433|0.1995|0.2502|0.2863|0.1882|0.2444|0.2014|0.3202|0.2018|0.1931|0.2614|-0.1028|-0.2288|0.1071|0.115|0.1891|-0.0673|-0.1083|-0.0663|-0.0963|-0.0663|-0.0463|-0.0463|-0.0553|-0.0413|-0.0163|-0.0333|-0.1603|-0.0973|-0.1523|-0.1661|-0.2089|-0.0779|-0.1589|-0.0639|-0.1209|-0.1139|-0.1479|-0.1681|0.0181|0.1271|0.0841|0.0841|0.1036|0.0651|0.0211|0.1691|-0.0741|-0.1151|0.0827|0.0919|0.1086|0.1131|0.1151|0.0841|0.1251|0.1001|0.0761|0.1146|0.1273|0.1415|0.15|0.151|0.071|0.026
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.0248|0.0276|-0.0261|-0.0341|0.0282|0.0313|0.0294|0.0364|0.0404|-0.0087|-0.0167|-0.0307|-0.0307|-0.0447||-0.0167|-0.0737|-0.0447|-0.0807|-0.0897|-0.0997|-0.0795|-0.0305|-0.0315|-0.0595|-0.0935|-0.0245|-0.1075|-0.1285|-0.1311|-0.1253|0.0383|-0.0332|-0.0472|-0.0525|-0.038|0.0262|0.0291|-0.0323|0.0159|0.0177|0.0197|0.0219|0.0243|0.0207|0.0277|0.0168|0.0298|-0.0149|-0.0149|-0.0079|-0.0209|-0.0409|-0.0529|-0.0297|-0.0557|0.0242|0.0432|0.048|-0.0046|-0.0426|-0.0616|-0.0426|-0.0606|-0.0726|-0.0916|-0.1018|-0.0897|-0.0577|-0.0463|-0.0523|-0.0713|-0.0788|-0.0848|-0.0978|-0.0555|-0.0745|-0.0305|-0.0985|-0.0868|-0.0965|0.0742|-0.0486|-0.0916|-0.1018|-0.0763|-0.0163|-0.0923|-0.0344|-0.0274|-0.0124|-0.0044|-0.1094|-0.1192|-0.1201|-0.1235|-0.1372|-0.1131|-0.1163|0.0495|0.0995|0.1106|0.1229|0.0856|0.1146|0.1216|0.1496|0.0986|0.0486|0.0976|0.1976|-0.216|-0.244|-0.1648|-0.1074|-0.0697|0.0421|-0.0467|-0.0009|-0.0299|-0.0313|-0.0327|0.018|-0.02|0.0156|||0.0173|0.0192|0.0214|0.0238||0.0264|0.0293|0.0326|0.0229|0.0359|0.0399|0.0443|0.0467|0.0527|0.0586|0.0651|-0.0723|0.0125|0.0315|-0.0082|-0.0222|-0.0432|0.033|-0.0137|-0.0407|0.0279|-0.031|0.0238|0.0264|0.0293|-0.0122|-0.0332|-0.0402|0.0317|0.0352|0.0391|0.0435|0.0348|0.0158|0.0278||0.0518|0.0578|0.0643|-0.0311|-0.0631|-0.0881|-0.0899|-0.0757|-0.0947|-0.0496|-0.0411|-0.027|0.022||0.0244|0.0272|0.0277|0.0267|0.0267|0.0377|0.0306|0.0426|-0.0194|-0.0134|-0.0434|-0.0624|-0.0694|-0.0734|-0.0756|-0.054|-0.0526|-0.0585|-0.0593|0.0168|0.0168|0.0268|0.0618|-0.0408|-0.0058|-0.0718||0.0335|0.0372|0.0413||0.0459|0.051|0.0163|0.0513|0.057|0.0633|0.0703|-0.0782|-0.048|-0.082|-0.0762|0.043|-0.0457|-0.0397|-0.0567|-0.0613|-0.0515|0.0021|0.0011|0.0461|||0.0423|0.0533|0.0592|0.0629|0.0519|0.0739|0.0805|0.035|||0.001|0.083|||-0.0809|-0.0919|-0.1139
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0.0395|0.0439||0.0488|0.0542||0.0602|-0.0669|-0.0676|-0.0518|0|0.04|0.04|0.05|0.0556|0.0618|-0.0363|-0.0763|-0.0814|-0.07|-0.04|-0.08|-0.0789|0.0576|0.064|0.0391|0.0691|-0.0144|-0.0644|-0.0444|-0.0044|-0.0644|-0.1044|-0.076|-0.0552|-0.0752|-0.0581|-0.0781|-0.0634|-0.0671|-0.0679|0.0194|0.0594|-0.0115|-0.0715|-0.0815|-0.0706|-0.0684|0.0489|0.0589|0.049|0.059|0.059|0.079|0.0878||-0.0584|-0.1084|-0.1112|-0.1312||-0.1012|-0.1412|-0.1712|-0.1178|-0.0978|-0.1378|-0.1978|0.0983|0.1383|0.1683||0.187|-0.2078|-0.2109|-0.1943|-0.2059|-0.2288|-0.2409|-0.2377|-0.2441|-0.2678|-0.2943|-0.3136|-0.3118|-0.2572|-0.3072|||||-0.2054|-0.1954|-0.2654|-0.2582|-0.2869|-0.3188|-0.2442||-0.238|-0.2645||-0.3103|-0.1803|-0.1703|-0.1903|-0.1903|-0.2403|-0.2903|-0.4603|-0.5244|-0.5988||0.1519|0.1919||0.2319|0.2577|0.3113|-0.3015|0.1816||0.2018|0.2242|0.2491|0.2768|0.3076|0.3418|-0.3797|||-0.4119|-0.4077|0.3363|-0.3737|-0.3652|0.2825|0.0663|0.0963||0.3063|-0.3404|-0.3349|-0.2954|0.2116|-0.1112|-0.2612|-0.2536|-0.2084|0.1143|0.1643|0.1043|0.2043|-0.227|-0.2422|-0.2691|0.219|||-0.1933|-0.2537|-0.2869|-0.2599|-0.2303|-0.0803|-0.2803|0.1482|0.0482|0.1182|0.1382|0.1882|-0.2091|-0.1956|-0.1507|-0.1567|-0.1667|-0.2067|-0.223|-0.2178|-0.1887|-0.2029|-0.2329|-0.0635|-0.2135|-0.2172|-0.238|-0.2153|-0.2753|-0.2959|-0.3288||-0.3487|0.2641||-0.2934|-0.2777|-0.2641|-0.2301|-0.3001|-0.3168|0.2287|-0.2541|-0.2251|-0.2551|-0.1251|-0.2751|-0.2722|-0.3322|-0.2675|-0.3175|0.2361|-0.0539|-0.1439|-0.3239|-0.0065|-0.2665|0.1361|0.1513|0.1681|0.1868|-0.0306|-0.2306|-0.2229||0.1643|-0.1825|0.0928||0.0346|0.0946||-0.0965|-0.0665|-0.1165|-0.1165|-0.1465|0.0594|0.066|0.0734|0.0815|0.0906|0.1006|0.1118|-0.1242|-0.1214|0.0256||0.0856|0.0956|0.1063|0.1181|0.1312
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.032|0.04|0.0365|0.0425|0.0627|0.0359|0.0599|0.031|-0.0175|-0.0175|-0.0075|-0.0085|-0.0125|-0.0505|0.017|0.037|0.0492|0.0396|0.0422|0.0422|0.0422|0.0422|0.0212|-0.0358|-0.0398|-0.0442|-0.0491|-0.0546|-0.027|-0.03|-0.033|-0.0367|-0.0404|-0.0449|-0.0499|-0.0554|-0.0616|-0.0671|-0.0715|-0.076|-0.0846|-0.0937|-0.1041|-0.1157|-0.1691|-0.1675|-0.0541|-0.068|-0.0593|-0.0642|0.0153|0.0363|0.0253|0.0253|0.0383|-0.0445|-0.0162|-0.0176|-0.0196|-0.0214|-0.0263|-0.0248|-0.0275|-0.0326|-0.035|-0.024|-0.019|-0.015|-0.0112|-0.0122|-0.0135|-0.015|-0.0133|-0.0132|-0.0146|-0.0162|-0.0181|-0.0201|-0.0193|-0.0214|-0.0208|-0.0218|-0.0179|-0.0199|-0.0211|-0.0171|-0.0147|-0.0149|-0.0129|-0.0144|-0.016|-0.0117|-0.0131|-0.0132|-0.0116|-0.0056|-0.0042|-0.0047|-0.0052|-0.0058|-0.0064|-0.0058|-0.0035|-0.0038|0.0026|0.0029|0.0032|0.0036|0.0001|0.0001|0.0001|0.0041|-0.0046|-0.0047|0.0023|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|-0.0025|-0.0025|-0.0065|-0.0072|-0.008|-0.0089|-0.0098|-0.0106|-0.0118|-0.0131|-0.0132|-0.0147|-0.0146|0.0037|0.0057|0.0147|0.0163|0.0181|-0.0201|-0.0224|-0.0082|-0.0091|-0.0101|-0.0113|-0.0125|-0.0139|-0.0087|-0.0087|-0.0117|-0.0117|-0.0027|-0.0077|-0.0167|-0.0167|-0.0217|-0.0217|-0.0117|-0.0297|-0.033|-0.0353|-0.0362|-0.0386|-0.0428|-0.0476|-0.0529|-0.0588|-0.0593|-0.0629|-0.0699|-0.0776|-0.1013|-0.0965|-0.0788|-0.0901|-0.1001|-0.1452|-0.1562|-0.0905|-0.0194|-0.0244|-0.0284|-0.0374|-0.0341|-0.0378|-0.042|-0.0467|-0.0519|-0.0577|-0.0596|-0.0772|-0.0813|-0.0744|-0.0886|-0.0801|-0.0774|-0.0937|-0.0562|-0.067|-0.038|-0.0614|-0.0317|-0.0398|-0.0387|-0.0385|-0.0455|-0.0175|-0.0175|-0.0085|-0.0045|-0.0315|-0.0545|-0.0589|-0.0645|-0.0645|-0.0555|-0.0735|-0.0752|-0.1063|-0.0897|-0.0942|-0.1022|-0.1145|-0.1288|-0.1262|-0.1605|-0.0995|-0.1225|-0.1353|-0.1448|-0.0948|-0.232|-0.0632|-0.0979|-0.0694|-0.0771|-0.0857|-0.1157|-0.0871|-0.099|-0.11|-0.1219|-0.1399|-0.16|-0.1555|-0.1589|-0.1589|-0.2233|-0.1759|-0.1983|-0.2806
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.956|-0.002|0|-0.001|0|-0.005|0|-0.002|0|-0.002|0|-0.002|0|-0.002|0|-0.005|0|0|0|0|-0.009|0|-0.003|0|-0.003|0|-0.003|0|-0.003|0|-0.0028|0.0022|-0.0078|0.0028|-0.003|0|-0.003|0||-0.002|0|-0.748|||0|-0.007|0|-0.001|0|-0.002|0|-0.001|0|-0.001|0.041|-1.436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.105|-0.174||0|0|0|0|0|0.001|-0.586|0|0|0|-0.002|0|-0.003|0|-0.003|0|-0.359|0|-0.002|0|-0.001|0|-0.002|0|-0.002|0|-0.007|0|-0.003||0|-0.008||0|-0.002|0|-0.004|0|0||0|0|0|-0.003|0|-0.045|0|-0.003|0|-0.003|0|-0.397|1.137|-0.004|0|-0.004|0|-0.004|0|-0.004|0|-0.012|0|-0.004|0|-0.004|0|0|0|0|-0.006|0.66|-0.007|0|-0.007|0|-0.019|0|-0.006|0|-0.189|0.289|-0.057|0|0|0|0|-0.006|0|-0.683|0|0|0|0|-0.006|1.994|||-3.605|0|-0.003|0|-0.003|0|-0.003|0|-0.008|0|-0.003||0|-0.012|0|-0.003|0|-0.003|0|-0.003|0||-0.003|0|-0.003|0|0|0|0|-0.003|0.463|-0.003|0|-0.01|0|-0.004|0|-0.004|0|-0.003|0||-0.003|0|-0.013||||0|-0.004|0|-0.003|0|-0.01|0|-0.004|||0|0|0|-0.004|0.853
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|1.4047|1.3108|1.5292|1.3628|1.0828|1.4328|1.6125|1.5403|1.1603|2.0036|1.724|1.1139|1.1416|1.1601|1.1534|1.0832|1.1053|1.177|1.1264|0.9964|1.3326|0.9584|0.9784|0.8384|0.9084|0.9784|0.9484|1.0484|1.1184|1.1684|1.2684|1.3412|1.4912|1.4612|1.7786|1.6886|1.5586|1.7986|1.2786|1.7366|1.6366|1.649|1.7203|1.6003|1.6267|1.1767|0.9767|0.9167|0.3267|0.1167|0.1767|1.3567|1.6558|1.5047|1.8892||1.7807|1.8903|-1.0435|-1.3735|-1.5635|-1.5435|-1.6435|-2.0135|-2.0966|-2.5474|-2.4026|-2.3763|-2.2723|-2.3523|-2.4023|-2.5223|-2.5023|-2.5923|-2.6223|-2.4023|-1.3323|-2.0223|0.2079|1.1979|1.3179|1.6979|1.5879|1.2806|1.1206|1.1906|1.3106|1.6406|1.6906|2.1806|2.3312|2.5357|2.6164|2.7771|3.7457|3.2441|2.3229|3.0121|3.5406|2.5851|2.3235|2.5594|2.6671|1.9871|1.8771|2.4807|1.9841|2.0806|2.9202|-1.3907|-1.1707|-1.1007|-1.3607|-1.8707|-2.1041|0.405|0.915|1.065|1.215|1.4111|1.3323|1.4115|1.6506|1.2406|1.0206|1.0006|0.9006|0.8006|1.4206|1.4006|1.5806|1.4806|2.1006|2.9278|2.637|2.2151|1.7378|1.7876|1.7112|1.9158|2.6353|1.589|0.4689||0.5789|0.7689|0.589|2.7089|1.4566|1.3385|1.4194|1.6038|1.8497|1.8869|1.7622|1.7124|1.7188|1.7422|1.7222|2.0297|2.7585|1.9083|1.7643|1.7759|1.7287|1.3887|1.8387|2.2125|2.2167|2.3435|1.8378|1.9814|-1.0135|-1.0135|-1.1335|-1.4235|-1.7435|-1.9967|-2.0558|-2.0959|-2.1959|-2.6759|-3.4499|-3.2616|0.7652|1.1852|||||1.6852|1.2652|1.1352|1.5252|2.0752|2.2352|2.2252|2.1452|2.0152|2.4352|1.8552|1.3852|0.6452|3.0952|2.8752|3.1846|4.2318|-1.7946|-1.3446|-2.2246|-3.0746|-2.3646|-3.7946|-4.1646|-4.4702|-4.9529||-5.4538|-5.5293|-4.5703|-6.6537|2.8502|3.228|2.7361|1.868|0.738|0.838|0.838|0.678|1.098||2.338|3.2722|2.3964|2.6111|1.6011|||1.3411|0.7711|1.0211|1.8811|2.3711|2.8906|1.5201|1.5829|-0.2608|-0.3808|-1.0808|-1.2126|-1.3284|-1.4216
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-1.2447|0.5208|0.5786|0.6379|0.711|1.535|0.3812|0.4235|0.7006|0.4395|0.3966|0.1266|0.1266|0.2266|0.2266|0.2166|0.2066|0.2066|0.3066|0.4066|0.5979|0.4899|0.521|0.9506|-0.2707|-0.4241|-0.2756|-0.3063|-0.3403|-0.3781|-0.4451|-0.4463|-0.4463|-0.4463|-0.4663|-0.5863|-0.6563|0.3192|0.3847|0.3691|0.3932|0.3532|0.3532|0.4132|0.4732|1.1069|-0.2396|-0.2396|-0.2396|-0.2896|-0.3296|-0.3496|-0.3496|-0.3296|-0.3296|0.1287|-0.0764|-0.0764|-0.1864|0.003|0.103|0.1106|0.119|0.1233|0.172|0.1589|0.1282|0.1336|0.1584|0.1583|0.2359|0.1554|0.1727|0.2069|0.1782|0.2841|0.1723|0.181|0.201|0.3628|0.1781|0.1762|0.1919|0.2093|0.2237|0.2736|0.2695|0.2917|0.3363|0.3454|-0.0178|-0.2178|-0.2178|-0.2278|-0.4078|-0.3693|-0.4014|-0.4291|-0.4291|-0.3791|-0.4291|-0.1791|-0.1791|-0.4891|-0.4191|-0.3691|-0.6291|-0.6291|-0.3451|-0.4698|-0.0698|-0.1098|-0.1098|-0.1498|-0.1498|-0.1998|-0.1498|-0.1498|-0.1498|-0.2898|-0.3298|-0.3498|-0.8498|0.3131|0.3567|0.4464|0.4421|0.464|0.4337|0.4637|0.8385|0.3852|0.3852|0.3152|0.2952|0.4952|-0.0812|-0.0812|-0.4412|0.0762|0.0762|0.0962|0.0962|0.0062|0.1362|0.3962|0.2258|0.237|0.257|0.3345|0.3555|0.2849|0.2849|0.2749|0.3349|0.6322|0.2276|0.2276|0.1676|0.2276|0.1376|0.2376|0.2376|0.2376|0.1576|0.3076|0.4676|0.5024|0.4724|0.5324|0.7016|0.6195|0.4115|0.8115|0.6567|0.4767|0.5567|0.5567|0.4667|0.5867|1.003|0.7519|0.7519|0.5999|-0.0903|-0.4968|0.3178|-0.3998|-0.4442|-0.4936|-0.5201|-0.3762|-0.4097|-0.5719|-0.4676|-0.0276|-0.1076|-0.1076|-0.2976|-0.4029|-0.4762|-0.1662|-0.1662|-0.2362|-0.2362|-0.3841|-0.2529|-0.2776|-0.2876|-0.2776|-0.5723|-0.2181|-0.2424|-0.2843|-0.2792|-0.3085|-0.3185|-0.3185|-0.3185|-0.2885|-0.3085|-0.4685|-0.4955|-0.5906|-0.6256|-0.6562|-0.7425|0.475|-0.476|-0.456|-0.586|-0.586|-0.586|-0.276|0.3425|0.3682|-0.4091|-0.4545|-0.485|-0.5278|0.2802|0.2988|0.332|0.4239|0.3733|0.4947|0.4375|0.4628|0.4558|0.5337|0.5136|0.793
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||||||||-0.4254|||||||||||||||||||||||||-0.7379|-0.6364|-0.7676|-0.7549|-0.7332|-0.6722|-0.9401|0.1043|0.2783|0.2793|0.2458|0.2518|0.2028|0.2283|0.3763|0.2788|0.3658|0.3373|0.5103|0.4373|0.4548|0.4348|0.4343|0.3668|0.3843|0.4113|0.3893|0.4103|0.3253|0.5353|0.5193|0.5078|0.5013|0.4543|0.5008|0.4393|0.5493|0.5573|0.6503|0.6413|0.6128|0.6498|0.6438|0.6383|0.6733|0.7038|0.7033|0.7259|0.6877|0.6732|0.6547|0.5287|0.5697|0.6242|0.7292|0.6517|0.6252|0.6477|0.6603|0.6893|0.6293|0.6498|0.6863|0.6429|0.6659|0.6199|0.6179|0.6469|0.5299|0.5204|0.5089|0.4689|0.5179|0.5334|0.5139|0.4679|0.5364|0.5364|0.5099|0.3344|0.4444|0.4069|0.4129|0.5699|0.9619|0.5788|0.5418|0.6398|0.7688|0.7712|0.7555|0.7485|0.6874|0.7009|0.7311|0.6171|0.5956|0.5556|0.5166|0.5401|0.5136|0.5646|0.5356|0.5516|0.5206|0.4826|0.5026|0.4306|0.4661|0.4491|0.4131|0.4246|0.4491|0.4141|0.4826|0.5391|0.4826|0.6206|0.7671|0.7291|0.7972|0.8135|0.7071|0.5891|0.6716|0.7501|0.6863|0.6327|0.6512|0.6105|0.6065|0.6657|0.6119|0.6504|0.634|0.653|0.671|0.7326|0.718|0.688|0.7568|-0.0275|-0.19|-0.209|-0.2375|-0.244|-0.296|-0.235|-0.268|-0.2205|-0.262|-0.279|-0.339|-0.483|-0.4065|-0.429|-0.49|-0.529|-0.548|-0.5657|-0.5968|-0.6056|-0.5456|-0.5076|-0.5221|-0.4786|-0.4786|-0.5836|-0.4606|-0.4996|-0.5571|-0.4336|-0.5466|-0.6036|-0.4201|-0.3256|-0.3906|-0.3341|-0.4326|-0.4556|-0.5896|-0.5596|-0.6126|-0.6131|-0.3836|-0.4001|-0.5676|-0.5744|-0.6895|-0.6673|-0.7156
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.2123|-0.2323|-0.2423|-0.2423|-0.2323|-0.2423|-0.2323|-0.2223|-0.2223|-0.2423|-0.2423|-0.2323|-0.2423|-0.2223|-0.2723|-0.2423|-0.2723|-0.2323|-0.2623|-0.2223|-0.2323|-0.3123|-0.3123|-0.2923|-0.3023|-0.3223|-0.3423|-0.3223|-0.3223|-0.3223|-0.3323|-0.3723|-0.3622|-0.3622|-0.3622|-0.3122|-0.3122|-0.2622|-0.1522|-0.3941|-0.3045|-0.2945|-0.3055|-0.3067|-0.3999|-0.3299|-0.3299|-0.3299|-0.3299|-0.3699|-0.3799|-0.336|-0.3383|-0.394|||-0.334|-0.334|-0.405|||-0.335|-0.3956|-0.3962|-0.3369|-0.3377|-0.3335|-0.3265|-0.3265|-0.3265|-0.3765|-0.3165|-0.3265|-0.3665|-0.3265|-0.3223|||-0.3324|-0.3724|-0.3387|-0.3558|-0.3853|-0.3915|-0.3885|-0.3985|-0.3985|-0.3985|-0.3885|-0.3985|-0.3685|-0.3785|-0.3785|-0.3685|-0.3685|-0.3685|-0.3685|-0.3585|-0.3585|-0.3385|-0.3085|-0.3085|-0.3085|-0.2685|-0.2485|-0.2285|-0.2385|-0.3785|-0.3185|-0.3785|-0.3685|-0.3685|-0.5089|-0.4089|-0.4089|-0.4389|-0.4089|-0.4089|-0.4089|-0.4889|-0.4389|-0.4189|-0.4289|-0.4089|-0.4089|-0.4089|-0.4089|-0.4489|-0.4489|-0.4489|-0.3489|-0.4489|-0.4489|-0.4209|-0.4855|-0.4866|-0.4366|-0.4766|-0.4866|-0.4266|-0.4866|-0.4166|-0.5307|-0.5002|-0.5002|-0.5002|-0.5002|-0.4402|-0.4802|-0.4402|-0.4802|-0.4302|-0.4302|-0.4302|-0.3022|-0.5034|-0.4434|-0.5034|-0.4334|-0.4334|-0.4534|-0.5334|-0.4434|-0.4534|-0.5034|-0.4534|-0.4534|-0.4634|-0.4534|-0.5534|-0.4434|-0.4134|-0.4534|-0.4834|-0.4434|-0.4334|-0.5388|-0.5564|-0.6164|-0.5564|-0.5164|-0.5264|-0.5264|-0.5664|-0.5664|-0.5664|-0.5664|-0.6064|-0.6064|-0.6064|-0.6264|-0.6564|-0.5164|-0.5864|-0.6164|-0.5164|-0.6064|-0.4864|-0.4864|-0.4364|-0.4664|-0.4164|-0.4664|-0.4664|-0.4664||-0.4464|-0.4064|-0.4264|-0.5164|-0.5164|-0.4764|-0.4864|-0.4864|-0.5164|-0.5164|-0.5164|-0.5564|-0.5664|-0.5464|-0.5164|-0.5364|-0.5264|-0.5264|-0.5264|-0.5264|-0.5064|-0.5332|-0.5353|-0.5601||-0.5601|-0.564|-0.575|-0.6234|-0.5515|-0.5361|-0.5229|-0.5488|-0.5537|||-0.5437|-0.5496|-0.5651|-0.5674|-0.5948|-0.6165|-0.6406|-0.6673|-0.742|-0.7683
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.1662|-0.1224|-0.1746|-0.108|-0.066|-0.112|-0.1872|0.1092|0.1112|0.1448|0.11|0.1455|-0.006|-0.024|-0.129|-0.066|-0.102|-0.1299|-0.126|-0.1177|-0.1758|-0.1|-0.102|-0.1497|-0.0677|-0.1117|-0.1251|-0.0977|-0.1276|-0.1171|-0.1255|-0.1522|-0.1479|-0.2235|-0.2155|0.1024|0.1004|0.119|0.1054|0.1435|0.1594|0.1087|0.1538|0.1596|-0.0771|-0.1288|-0.0667|-0.1069|-0.0937|-0.0539|-0.0324|-0.0339|-0.0209|-0.0219|-0.0589|-0.0679|-0.0782|-0.0781|-0.096|-0.0933|-0.1037|-0.1267|-0.1168|-0.1451|-0.1315|-0.1977|0.0925|0.1641|-0.0756|-0.0867|-0.1005|-0.0978|-0.103|-0.105|-0.103|-0.105|-0.107|-0.101|-0.0545|-0.0275|-0.033|-0.141|-0.084|-0.056|-0.08|-0.082|-0.173|-0.199|-0.1403|-0.2621|-0.1491|-0.1356|-0.1212|-0.1017|-0.1243|-0.0671|-0.0821|-0.0981|-0.0771|-0.0885|-0.1107|-0.0427|-0.0307|-0.0387|-0.0407|-0.0327|-0.0357|-0.0377|-0.0702|-0.1277|-0.1483|-0.2066|0.1039|0.1169|0.1319|0.1511|0.1514|0.1494|0.1354|0.1939|0.2045|0.194|0.165|0.0938|0.1146|0.0867|0.1523|0.0878|0.0873|0.0688|0.0745|0.0824|0.0809|0.089|0.1005|0.1117|0.1289|0.1891|0.1149|0.1153|0.1621|0.1216|0.1366|0.1829|0.1688|0.181|0.0855|0.113|0.1551|0.0326|0.0381|0.0381|0.0251|0.0061|0.0731|0.0735|0.0967|0.1444|0.0458|0.0509|0.0555|0.0617|0.1111|-0.0479|-0.0532|-0.0591|-0.0657|-0.073|-0.0811|-0.0886|-0.1006|-0.1241|-0.1087|-0.1874|-0.0796|-0.0954|-0.0891|-0.129|-0.0759|-0.0934|-0.0934|-0.0644|-0.0824|-0.0834|-0.0974|-0.0974|-0.1124|-0.0984|-0.1714|-0.0784|-0.0614|-0.0554|-0.0584|-0.1484|-0.2687|-0.1581|-0.1982|-0.1932|-0.2056|-0.249|-0.2503|-0.163|-0.164|-0.165|-0.229|-0.1985|-0.246|-0.2602|-0.2929|-0.2939|0.1557|0.1672|0.2169|0.2971|0.0899|0.0519|0.0839|0.0946|0.1508|-0.0585|-0.064|-0.0955|-0.1243|0.0305|0.024|0.006|0.061|0.0495|0.122|0.1229|0.1322|0.1433|0.2692|0.101|0.0991|0.1081|0.1139|0.1516|0.1672|0.1238|0.1275|0.1354|0.1367|0.0652|0.1177|0.1287|0.143|0.1644|0.1694|0.1644|0.1904|0.1964
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||-0.4754||||||||||||||||||||||||||||||||||||||||||||||||||-0.24|-0.25|-0.2561||||-0.2811|-0.3188|||-0.1938|-0.2858|-0.2858|-0.2612|-0.2805|-0.3416|-0.4066|-0.2905|-0.0915|-0.0945||-0.2915|-0.2815|-0.2855|-0.1915|-0.2015|-0.2125|-0.3825|-0.3678|-0.3204|-0.2454|-0.3354|-0.3354|-0.4452|-0.4149|-0.4527|-0.4447|-0.5318|||-0.2528|-0.3818|-0.5172|-0.4584||-0.3884|-0.3858|-0.3649|-0.4661|-0.4585|-0.3664|-0.3909|-0.2899|-0.3409|-0.4609|-0.5359|-0.5926|-0.5156|-0.5205||-0.5706|-0.7016|-0.7798|-0.7835|-0.7785|-0.8382|-0.8682|-1.0267|-1.0253|-1.1783|-1.2736|-1.3388|-1.1788|-1.3788|-1.5788|-1.7788|-2.0903|-2.2163|-2.4658|-2.7543|-3.0363|-3.2892|-3.6573|-4.0829|-4.4258|-4.8894|-5.5091|-5.9825|-6.6398|-7.377|-8.139|-9.0647|-9.9422|-11.188|-12.3005|-13.6481|-15.0958|-16.7594|-18.5446||-20.6277|-22.8291|-25.296|0.3034|0.2346|0.2046|0.2846|0.3036|0.3196||0.2626|0.3856|0.3546|0.3146|0.1946|0.3766|0.3953|0.4607|0.4787|-0.0998|-0.3098|||-0.4008|-0.4177|-0.2927|-0.4077|-0.4106|-0.3379|-0.3716|-0.2016|-0.2266|-0.2266|-0.2266||-0.2266|-0.2266|-0.2966|-0.4266|-0.3366|-0.3196|-0.2766|-0.3566|-0.4186||-0.3854|-0.397|-0.3664|-0.3924||-0.4399|-0.5313|-0.3504|-0.3549|-0.4051|-0.3627||-0.2901|-0.3805|-0.3378|-0.2308|-0.1298|-0.1938|-0.2368||-0.3038|-0.2678|-0.3478|-0.4523||-0.4523|-0.3935|-0.3121|-0.3734|-0.3657|-0.3458|-0.4394|0.1305|0.3025||0.3707|0.4065|-0.2507|-0.4157|-0.4146|-0.3156|-0.3476|-0.2546|-0.2546|-0.2346|-0.3546|-0.4546|-0.4646|-0.3446|-0.3046|||-0.4446|-0.5966|-0.6363|-0.6552
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.1732|0.7032|0.7032|2.2332|2.7332|3.3932|3.4832|3.7032|4.4402|-0.6745|-1.9245|-1.4845|-2.2645|-2.7645|-3.2045|-2.9245|-2.4545|-3.4545|-4.2378|-3.6976|-4.1951|-4.3635|-3.7279|-4.0779|-5.7507|0.3871|0.1671|0.2371|1.3871|1.5471|0.6671|2.4571|4.5771|-1.0898|-2.1798|-2.8998|-3.8698|-3.6198|-4.5965|-4.0149|-3.1049|-3.8249|-4.5188|-4.2109|-4.9793|0.7838|1.1638|1.0038|0.4438|0.6938|0.8138|0.3138|1.1238|2.4038|2.0938|2.6588|3.2238|3.4038|4.7009|3.7554|3.7915|3.6653|3.8553|4.6892|4.3936|4.3334|4.9399|5.5432|5.7414|3.8369|3.3369|3.3369|4.5869|5.3244|5.3232|4.2157|5.3342|3.8134|4.8134|4.8359|5.0043|3.7543|4.3206|4.7943|4.8754|5.7054|5.3093|5.9943|5.1403|6.6067|4.4467|4.5467|4.1367|5.9767|6.1251|4.6251|5.8151|-1.0278|-3.0878|-4.0878|-4.2478|-4.0278|-3.6478|-5.1178|-3.5278|-3.5578|-5.0578|-6.2043|-5.7781|-5.2039|-3.8639|-2.4239|-3.7339|-1.8239|-3.1439|-3.1739|-4.7339|-4.1948|-4.1048|-5.6414|-4.926|-3.7219|-4.0019|-5.1982|-4.6952|-5.0463|-3.2154|-4.2921|-2.9723|-3.4964|-2.9855|-3.515|-3.0893|-2.4893|-2.7093|-3.0893|-2.5893|-2.8393|-2.9593|-3.0593|-2.2118|-1.8093|-0.4593|-0.8993|-0.9293|-2.0293|-2.3993|-2.3093|-1.9293|-3.8093|-4.8686|-4.101|-4.661|-4.8611|-4.3801|-4.4962|-4.8684|-3.9284|-2.8684|-3.1784|-4.0584|-3.6184|-5.2784|-4.4477|-4.8291|-3.545|-3.735|-4.1061|-1.7961|-2.4561|-1.8261|-1.6061|-1.7961|-0.2961|-1.2061|-1.4261|-1.5461|-0.9861|-2.2061|-3.6061|-3.9261|-4.4723|-4.9704|-4.5844|-2.8969|-3.2144|-2.9244|-3.6744|-1.5844|-2.2744|-1.7444|-1.9244|-2.8344|-1.6744|-1.7744|-3.3969|-2.4944|-2.0544|-2.8344|-3.5844|-2.7144|-2.3344|-2.2144|-3.3344|-1.9244|-1.9244|-1.8944|-0.9944|-1.4944|-2.3044|-3.3032|-3.9244|-4.4393|-4.2008|-3.8208|-4.6837|-4.7174|-5.0238|0.1655|0.5055|1.1655|2.1055|2.9155|2.0755|1.0755|1.2655|2.3555|3.5055|3.2655|2.8255|1.0455|3.0455|1.7955|3.1055|3.7655|2.1355|1.2955|1.6955|1.1055|1.4155|1.1355|2.1055|3.1955|3.5455|3.7655|3.9455|4.4755|5.4755|6.3544|6.8616|6.434|5.9183
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.0016|0.0316|0.1116|0.2616|0.3216|0.4616|0.5616|0.5585|0.4783|0.5709|0.4638|0.647|-0.0183|-0.0183|-0.1383|-0.5983|-0.5183|-0.6147|-0.579|-0.499|-0.582|-0.6405|-0.5334|-0.5734|-0.8621|-0.5479|-0.626|-0.6194|-0.6274|-0.5974|-0.7183|0.0687|0.4087|0.3587|0.1187|0.1887|0.0987|0.2087|0.0887|0.1387|0.1587|0.0987|0.2087|0.2087|0.4787|0.5483|0.6487|0.4287|0.2187|0.2087|0.2687|0.1787|0.2087|0.3387|0.3287|0.4506|0.5552|0.4852|0.6014|0.5568|0.5791|0.6459|0.6587|0.7124|0.5824|0.5524|0.5524|0.6924|0.8085|0.3085|0.3385|0.3285|0.6385|0.5985|0.6967|0.5624|0.7783|0.5093|0.6593|0.7276|0.6012|0.4441|0.4894|0.5341|0.5841|0.5241|0.5341|0.6541|0.5241|0.7141|0.2941|0.2641|0.3441|0.5041|0.5441|0.4941|0.7041|-0.1659|-0.1459|-0.3459|-0.2759|-0.2259|-0.2659|-0.4159|-0.3259|-0.2459|-0.2859|-0.4459|-0.5359|-0.6188|-0.4309|-0.3509|-0.3809|-0.2609|-0.2109|-0.1409|-0.4009|-0.2909|-0.3409|-0.5309|-0.4906|-0.3506|-0.4106|-0.5506|-0.4423|-0.4607|-0.4507|-0.4907|-0.5291|-0.5512|0.0566|0.1066|0.1566|0.2166|0.1766|0.2166|0.2266|0.2966|0.1466|0.2666|0.4074|0.4866|0.5779|0.5749|0.6938|-0.0877|-0.5277|-0.507|-0.377|-0.547|-0.5606|0.099|0.059|0.019|0.069|0.049|0.189|0.319|0.359|0.429|0.419|0.369|0.199|0.209|0.149|0.229|0.189|0.129|0.349|0.239|0.339|0.419|0.439|0.599|0.599|0.639|0.609|0.879|-0.158|-0.458|-0.398|-0.528|-0.658|-0.7272|-0.6487|-0.7795|-0.7305|-0.895|-0.6678|-0.8348|0.1352|0.1052|0.0052|0.1952|0.2152|0.086|0.1552|0.3052|0.2052|0.2352|0.4752|0.4452|0.6252|0.5852|0.6352|0.7452|0.7152|1.0652|1.0058|-0.1339|-0.9816|-0.5108|-0.9308|-0.8603|-0.7659|-0.9049|-0.9016|-0.9751|0.203|0.373|0.513|0.513|0.703|0.733|0.503|0.523|0.703|1.083|0.8722|0.8031|0.5031|0.6431|0.5931|0.9231|1.029|0.649|0.559|0.589|0.409|0.549|0.569|0.729|0.989|0.999|0.839|0.929|0.989|1.299|1.4755|1.5055|1.2155|1.0555
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-1.2204|0.0872|0.2372|0.7072|0.8472|1.1473|1.3208|1.2954|-0.1367|-0.1867|-0.5067|-0.2567|-0.7167|-0.7367|-0.9567|-1.3267|-1.1467|-1.3657|-1.4285|-1.2085|-1.412|-1.5427|-1.2604|-1.3704|-2.0599|-1.2844|-1.4804|-1.5366|-1.3619|-1.2819|-1.6119|-1.0719|-0.2219|-0.5319|-1.0419|-0.9819|-1.2719|-1.0819|-1.3581|0.1331|0.2731|0.0531|0.1731|0.2731|0.6731|0.9512|1.1431|0.8631|0.4631|0.4831|0.5731|0.3431|0.4831|0.8431|0.7131|1.0137|1.1567|1.0767|1.393|1.2106|1.2451|1.2947|1.3247|1.5636|1.4778|1.4404|1.5518|1.6518|1.9718|0.9918|0.8818|0.8718|1.5318|1.542|1.6578|1.3365|1.7752|1.1452|1.4952|1.7508|1.6298|1.121|1.2185|1.371|1.4928|1.5138|1.4638|1.8064|1.486|1.9999|0.9799|0.9599|1.0999|1.5599|1.6294|1.3526|1.8726|-0.2196|-0.4496|-0.9196|-0.8496|-0.7096|-0.8296|-1.2796|-0.9296|-0.7796|-1.0496|-1.4796|-1.6607|-1.741|-1.091|-0.801|-1.021|-0.621|-0.631|-0.481|-1.181|-0.901|-1.061|-1.4806|-1.3649|-0.9149|-1.0749|-1.4543|-1.2192|-1.1905|-1.0205|-1.2305|-1.1539|-1.2659|-1.0119|-0.9519|-0.8019|-0.6819|-0.7719|-0.7619|-0.6919|-0.6119|-0.8819|-0.6019|-0.3516|-0.1919|-0.0019|-0.1219|-0.1519|-0.6419|-1.2619|-1.1419|-0.9219|-1.4019|-1.5405|-1.3119|-1.5019|-1.6751|-1.5451|-1.6102|0.0591|0.4991|0.7891|0.8791|0.7391|0.6691|0.1391|0.3491|0.2991|0.5891|0.5291|0.2991|0.9991|0.5891|0.8591|1.0291|0.9991|1.5691|1.4612|1.6762|1.5562|2.0474|-0.3421|-1.0721|-1.0821|-1.4721|-1.6321|-1.6823|-1.4077|-1.7819|-1.5738|-2.0042|-1.4219|-1.7823|-1.4523|-1.5823|-1.7923|-1.3823|-1.4123|-1.7429|-1.5723|-1.2323|-1.5923|-1.6123|-1.1123|-1.1423|-0.8223|-1.0823|-0.8123|-0.6823|-0.7323|-0.0623|-0.2723|-0.6223|-1.6726|-1.6485|-1.9885|-1.6575|-1.5075|-1.855|-1.8772|0.0652|0.5552|0.8852|1.1352|1.1752|1.6052|1.6052|1.0352|1.0352|1.4252|2.1252|1.8568|1.7403|0.9803|1.3903|1.1303|1.7503|2.0046|1.2346|0.9846|1.0646|0.7046|0.9146|0.8546|1.2246|1.7246|1.8746|1.5246|1.6946|1.8446|2.4246|2.7046|3.1118|2.4673|2.0773
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-1.8875|-1.8646|-2.2914|0.5062|0.7093|1.6899|1.9349|1.8844|1.9293|-0.1233|-0.6733|-0.3933|-0.9833|-1.0833|-1.3733|-1.8133|-1.5433|-1.9233|-2.1174|-1.7974|-2.0967|-2.2596|-1.878|-2.028|-2.995|-1.9205|-2.2145|-2.1778|-1.7378|-1.6478|-2.1478|-1.2678|-0.0378|-0.5978|-1.3078|-1.4079|-1.8978|-1.6179|-1.9828|-1.7328|-1.4528|-1.8328|-2.1453|0.1614|0.5814|1.0851|1.3314|1.0814|0.6214|0.6514|0.7914|0.4614|0.7214|1.2614|1.0414|1.3976|1.6314|1.6314|2.1738|1.812|1.8454|1.8632|1.9432|2.3036|2.2079|2.1487|2.4025|2.5772|3.0485|1.7108|1.4908|1.4308|2.3208|2.4036|2.5301|1.9974|2.6326|1.778|2.288|2.5445|2.5849|1.7457|1.9338|2.1657|2.3329|2.4648|2.3748|2.8919|2.3672|3.2495|1.7795|1.7595|1.8695|2.6695|2.6671|2.1371|2.9071|-0.5274|-1.1474|-1.8374|-1.7874|-1.5874|-1.6674|-2.3374|-1.6474|-1.5274|-2.0074|-2.5874|-2.6587|-2.6481|-1.6681|-1.1481|-1.6381|-0.9281|-1.1481|-1.0281|-2.0281|-1.5581|-1.7581|-2.4557|-2.2752|-1.5482|-1.7482|-2.3674|-1.9732|-2.1292|-1.6704|-1.9404|-1.626|-1.875|-1.5555|-1.6082|-1.3782|-1.1082|-1.2482|-1.3482|-1.2082|-1.1482|-1.4382|-1.1782|-0.8001|-0.5482|-0.0982|-0.2882|-0.3182|-1.0082|-1.6882|-1.5382|-1.2182|-2.0682|-2.3925|-1.9634|-2.3234|-2.5343|-2.3248|-2.3142|-2.4532|-1.7832|-1.2532|-1.2332|-1.5232|-1.5032|-2.4132|-2.2024|0.0691|0.5991|0.5291|0.2091|1.3291|0.7991|1.2491|1.4191|1.3291|2.1891|1.9945|2.2526|2.0926|2.7223|-0.6605|-1.6605|-1.7905|-2.2605|-2.5055|-2.4845|-1.951|-2.4031|-2.0731|-2.6543|-1.5243|-1.9443|-1.5442|-1.6943|-2.0442|-1.4643|-1.4643|-2.0243|-1.7243|-1.3243|-1.8943|-2.1043|-1.4143|-1.3843|-1.0442|-1.5543|-0.9943|-0.8843|-0.9343|-0.0442|-0.3043|-0.7443|-2.1024|-2.0235|-2.5935|-2.2433|-2.0533|-2.4842|-2.5636|0.1151|0.7751|1.1151|1.4251|1.6351|2.2451|2.1051|1.3851|1.3651|1.9151|2.7551|2.5296|2.2175|1.1575|1.8575|1.3875|2.2075|2.4575|1.5375|1.1275|1.3175|0.8475|1.1375|1.0175|1.5175|2.1075|2.3575|2.0375|2.1775|2.4575|3.2075|3.6189|4.0755|3.414|2.884
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0.7299|0.6399|0.7499|1.4999|2.1199|2.3143|2.3626|-0.1165|-0.1865|-0.1565|-1.4165|-1.1265|-1.3566|-1.8866|-1.9266|-1.5865|-1.3665|-1.7165|-1.7665|-1.4365|-2.0365|-2.2978|-1.7258|-1.8958|-2.6858|-2.3304|-2.596|-2.7262|-2.0362|-1.9162|-2.8662|-1.6762|-0.0862|-0.6762|-1.7862|-1.6462|-2.3262|-2.2862|-2.7241|-2.6823|-1.8923|-2.2723|-2.3823|-2.9859|-2.3804|-2.3143|-2.4298|-2.7898|-2.5109|-2.4309|-2.3909|-2.291|-2.7317|0.2546|0.4946||1.3846|2.1146|2.5046|2.3562||2.763|2.6889|2.6632|2.9697|2.7185|3.0353|2.2553|3.2709|2.7521|1.9662|2.6262|3.0962|3.5363|3.3101|1.6801|1.9301|1.7801|2.6701|1.9701|1.4301|0.6501|1.2201|1.9401|2.8201|2.5401|2.6801|3.1306|3.1629|3.9883|2.9678|3.0778|3.5678|3.8897|4.3358|3.5354|4.3254|3.5282|2.6282|2.3482|1.7882|2.0382|1.4682|1.3482|1.8082|1.1982|0.8882|0.6482|0.9582|2.2182|2.7082|3.5482|3.3982|4.4185|-1.0887|-1.6587|-2.7087|-2.1587|-2.8087|-3.1908|-3.2864|-2.302|-3.582|1.2346|1.4746|1.5746|2.4046|2.2046|2.8346|2.2293|1.6693|2.1493|3.0493|-0.5489|-1.2489|-1.8489|-1.1489|-1.8089|-2.3989|-2.0989|-1.6289|-1.0289|-0.4589|-1.1889|-1.3789|-1.5789|-1.4889|-1.2489|-1.8689|-3.3289|-3.9389|-3.4889|-3.8789|-3.7078|-3.3778|0.2879|0.7579|2.4679|2.3279|2.2079|1.4779|2.0379|1.3679|2.2179|2.3079|3.3179|3.1279|3.2179|3.5979|3.6779|3.9279|3.7379|3.7279|4.7479|4.7221|-1.061|-0.851|-1.101|-1.811|-3.081|-2.871|-2.801|-3.2739|-1.659|-0.969|-1.149|-0.689|-0.649|-0.919|-1.469|-0.579|-0.819|-1.609|-2.049|-1.119|-2.939|-2.169|-2.039|-2.209|-2.9961|-2.4273|-1.4673|-1.8573|-1.6573|-1.3373|-1.4173|-0.7873|-0.5673|-1.0673|-1.8873||-3.0773|-3.8348|-2.8031|-3.8429|-3.6644|-3.3744|-3.5476|-2.7164|-2.6663|-2.5464|-1.9864|-1.7164|-2.5564|-2.9464||-2.3464|-1.4364|-1.6364|-1.3964||-1.8464|-2.5364|-1.7064|-1.6264|-2.4564|-2.5564|-2.7064|-3.4163|-3.2671|-3.5734|-3.5966|-3.0548|-3.2348|-3.1348|||-2.1548|-2.0548|-2.0248|-1.6948|-3.1248
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.2314|0.4213|0.6113|1.3013|1.6814|1.9514|2.2614|-0.9224|-1.1824|-0.9724|-1.8924|-1.8824|-2.0024|-2.4424|-2.3824|-2.1124|-1.4724|-2.0624|-2.4805|-1.9417|-2.3517|-2.4713|-2.0446|-2.0846|-2.5446|-2.4412|-2.6258|0.1524|0.8323|0.7723|0.4423|1.4623|2.7723|-0.1417|-1.4617|-1.0017|-1.6917|-1.4517|-2.0717|-2.0852|-1.6289|-2.0989|-2.2599|-2.4299|-2.1633|-2.2142|-1.8651|-2.4051|-2.4551|-2.3346|-2.0351|-2.0817|-2.485|0.8186|0.5086||0.8386|1.9086|2.3518|||1.9503|1.9903|2.1453|2.4998|1.9625|2.6023|2.0064|2.211|1.9372|1.5072|1.4672|2.8272|3.0047|3.1658|2.6098|2.9381|2.2687|2.7187|2.7325|2.1716|1.1516|1.4316|2.0916|2.226|1.626|2.006|2.5217|2.1563|2.3866|1.0966|1.2566|1.8666|2.1466|2.2208|1.5508|2.4108|1.8414|2.1173|-0.3736|-0.6336|-0.7136|-0.8936|-1.2236|-0.7936|-1.1936|-1.2536|-1.8868|-2.2431|0.117|1.117|1.567|1.8377|2.4577|2.2319|2.3438|-1.2402|-1.1002|-1.8202|-2.2508|-2.3236|-1.4736|-2.9936|-1.7229|-1.7338|-1.7742|0.1267|0.1767|0.4667|0.1367|0.3567|0.8867|1.7767|1.0367|1.2567|1.2467|1.6767|1.1967|0.8667|1.3967|1.6867|2.1867|2.9867|-0.6661|-0.4761|-1.0861|-0.9061|-0.5161|-0.4461|-1.8861|-2.4861|-1.5961|-2.3761|-2.0094|-2.3394|-2.5043|-2.5662|-1.6062|-1.1662|-0.8362|-2.2362|-1.9962|-2.1569|0.2412|0.0112|0.7912|0.7712|0.7912|0.8312|1.3112|1.5412|1.1412|0.8012|1.4812|2.2302|1.8425|-0.1381|-0.1481|-1.0181|-2.0181|-1.9081|-2.214|-2.9161|-2.1203|-1.9303|-1.67|-1.3|-1.38|-0.45|-0.89|-0.26|-0.76|-2.36|-1.66|-1.29|-2.61|-2.1889|-2.6699|0.3095|0.6095|1.2695|1.2595|1.2695|1.0795|1.6895|1.7295|2.5095|3.0495|3.1534|-0.7316|-1.7016|-2.9916|-2.7484|0.3129|0.1129|0.2229|0.4829|0.2729|1.7129|1.5329|2.0129|2.4329|2.9629|2.5069|1.9469|2.0769|2.4469|3.4969|2.8169|3.5767||-0.4602|-1.8502|-1.0202|-0.9702|-2.3002|-2.4002|-1.9502|-2.5402|-2.2802|-2.9853|-3.4648|-2.902|-3.7205|0.6204||2.7804|2.8093|3.1896|2.2096|2.4696|1.7496
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.9582|-0.9682|-2.1896|-1.8319|-1.7419|-1.4019|-1.1719|-1.1019|-1.2519|-1.1319|-1.5319|-1.4719|-1.5619|-1.8476|-1.9707|-1.9773|-1.6473|-1.9373|-2.1859|-2.086|-2.3789|-2.6026|-2.8035|-2.8061|-3.3062|-3.2053|-3.2953|-3.0253|-2.6553|-2.6753|-2.9186|-2.3786|-1.5686|-1.6886|-2.4486|-2.1886|-2.5886|-2.4786|-3.0392|-3.0292|-2.8392|-3.0899|0.051|0.121|0.691|0.831|1.101|0.691|0.731|0.841|1.311|1.181|1.481|2.071|1.891||1.991|2.381|2.481|||2.281|2.181|1.921|1.771|1.281|1.561|1.3511|1.929|2.321|2.191|2.711|1.461|1.4917|1.5774|1.3955|1.3844|1.006|1.2434|1.0626|0.7126|0.1326|0.2726|0.6126|0.7126|0.4126|0.6726|0.9142|0.5742|0.6442|0.0542|0.1742|0.5042|0.5842|0.5242|0.3472|0.7372|0.7561|0.7161|-0.1585|-0.2885|-0.3585|-0.5285|-0.8704|-0.7004|-0.9304|-0.9805|-1.5444|-1.4544|-1.2644|-0.7444|-0.5644|-0.7544|-0.4544|-0.5344|-0.3744|-0.9744|-0.9944|-1.3744|-1.4044|-1.3144|-1.1011|-1.9411|-1.4829|-1.4303|-1.3803|-1.3303|-1.3403|-1.3659|-1.5893|-1.5074|-1.1874|-0.7974|-1.3486|-1.1386|-1.8278|-1.6178|-1.2278|-1.3978|-1.0278|-0.9178|-0.6078|-0.3378|-0.8378|-0.7578|-1.0778|-0.9778|-0.6378|-0.6078|-1.3878|-1.6764|-1.2775|-1.6175|-1.4477|-1.6577|-1.4377|-1.2977|-0.8577|-0.6177|-0.4177|-1.0177|-1.0177|-0.9277|-0.7677|-0.9677|-0.6877|-0.7077|-0.8077|-0.9877|-0.6477|-0.5477|-0.7277|-0.8877|-0.5077|-0.3977|-0.9877|-1.0777|-1.0877|-1.4677|-1.9977|-1.7977|-1.7177|-1.8877|0.6978|0.6078|0.5978|0.8978|0.9078|1.3978|1.1178|1.5578|1.3278|0.5778|1.0378|1.2278|0.7378|1.0578|0.7178|1.0378|1.2378|1.6178|1.5678|0.4578|0.3378|0.6878|0.6478|1.0078|1.4278|1.4581|-0.2626|-0.8126|-1.3526|-1.1674|-1.0114|-1.0514|-1.1586|-1.0286|-1.3578|-1.2454|0.0576|0.3376|0.4976|0.7476|0.4576|0.2176|0.2276|0.4276|1.1928|-0.405|-0.335||-0.685|-1.415|-0.975|-1.095|-1.845|-1.855|-2.1025|-2.4725|-2.5761|-2.794|-2.5604|0.11|0.08|0.46||1.96|1.24|1.3|0.74|0.75|0.39
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.0531|0.0681|0.1281|0.2081|0.2831|0.3931|0.4681|-0.3643|-0.3693|-0.2993|-0.4093|-0.3593|-0.3893|-0.4556|-0.4821|-0.514|-0.399|-0.459|-0.4947|-0.4101|-0.4701|-0.5329|-0.5007|-0.4757|-0.5713|-0.4965|-0.5458|-0.5281|-0.529|-0.5273|-0.5673|-0.4273|-0.1373|-0.1223|-0.3473|-0.2373|-0.3473|-0.3123|-0.4773|-0.4673|-0.4636|-0.5188|-0.5156|-0.6156|-0.4673|-0.4423|-0.3173|-0.5323|-0.5373|-0.5403|0.0818|0.0769|0.1519|0.3619|0.3269||0.4119|0.4807|0.4974|||0.5302|0.5046|0.5321|0.5448|0.4799|0.5899|0.4699|0.4352|0.3052|0.3552|0.3652|0.4289|0.4326|0.5085|0.4603|0.5772|0.3628|0.4672|0.3664|0.2364|0.0714|0.1264|0.1964|0.2414|0.1814|0.2814|0.3214|0.2164|0.2464|0.0864|0.1414|0.2414|0.2664|0.2914|0.2614|0.3514|0.3364|0.4085|-0.0299|-0.0449|-0.0799|-0.1249|-0.2199|-0.1799|-0.2399|-0.2049|-0.3849|-0.3935|0.0301|0.1851|0.2301|0.1901|0.3051|0.3551|0.4515|-0.1101|-0.1201|-0.2251|-0.2501|-0.2851|-0.2251|-0.4301|-0.2701|-0.2651|-0.2651|-0.3051|-0.3151|-0.3462|-0.4041|0.0258|0.1358|0.2458|0.2008|0.2908|0.3408|0.4008|0.0496|0.0196|0.1796|0.2246|0.3246|0.3596|0.1996|0.2146|0.1846|0.2446|0.3596|0.3796|0.1496|0.1246|0.2346|0.1446|0.1846|0.1246|0.1846|0.2296|0.3446|0.4096|0.4796|-0.0505|-0.1105|-0.0705|-0.0755|-0.1705|-0.1205|-0.1505|-0.2205|-0.2955|-0.1755|-0.1255|-0.2255|-0.2855|-0.1505|-0.1155|-0.3155|-0.3255|-0.2655|-0.3855|-0.5305|-0.5309|-0.4609|-0.5809|-0.5149|-0.5299|-0.646|-0.5644|-0.6077|-0.4677|-0.5727|-0.4027|-0.4527|-0.6627|-0.553|-0.5317|-0.6658|-0.5758|-0.6944|0.0905|0.1505|0.2855|0.2605|0.0205|0.0405|0.1355|0.1155|0.2655|0.4405|0.4505|0.3055|0.1305|0.0005|0.1455|0.2555|0.2655|0.2805|0.3455|0.3355|0.4755|0.5605|0.6455|0.6855|0.7505|0.7822|0.7022|0.6972|0.7722|0.958|0.7983|0.9384||0.8084|0.5934|0.7434|0.6434|0.3884|0.4234|0.4734|0.3534|0.5084|0.4984|0.5484|0.6984|0.6784|0.8234||1.1334|1.1793|1.2874|1.0474|1.0124|0.9124
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-5.7484|-5.2514|-5.1313|-3.5314|-2.2713|-1.9714|-1.3713|-1.2514|-2.3914|-2.0113|-4.5514|-4.3914|-4.4313|-5.7514|-6.5333|-5.7132|-4.0732|-5.1133|-6.0836|-5.3896|-6.3751|-5.8867|-5.155|-5.335|-6.315|-6.355|-6.6044|-6.8949|-6.0057|-5.9857|-6.3457|-3.9857|-1.3857|-2.6457|-5.6457|-4.5857|-5.9657|-5.2457|-6.4085|-7.045|-5.2575|-6.1375|-7.0505|-7.0217|-7.1485|-7.265|-7.3813|-8.0413|-7.9225|-7.9117|1.2071|1.4071|1.8071|3.3471|2.7871||4.0471|6.6671|8.1901|||6.354|7.134|7.8311|8.6001|6.9779|9.4943|6.6881|7.0435|6.8041|5.4042|5.4842|7.5442|8.1079|8.7099|7.0099|7.0933|6.4692|7.3024|7.4816|7.1225|5.3825|6.0625|7.1625|7.5072|7.1404|7.4004|8.2615|7.5517|8.7371|5.8771|6.1371|7.1571|8.5771|8.8783|-2.3613|-0.4613|-2.2813|-4.0413|-4.6613|-4.9613|-5.4013|-5.2413|-5.5213|-4.0813|-4.5013|-5.1013|-5.0813|-5.4013|-4.2013|-2.5613|-1.0013|-1.6213|-0.2013|-2.8413|-2.9613|-5.5013|-5.4613|-6.4213|-7.6792|-7.1439|-4.7039|-7.5239|-6.2244|-5.9426|-6.8863|-5.6217|-4.9817|-5.0308|-5.7775|-6.1506|-6.7113|-4.1313|-5.2113|-5.6803|-5.9037|-4.7227|-5.8627|-6.5864|-6.1121|-4.7721|-3.9121|-1.6321|-3.0521|-2.8321|-4.1121|-3.5521|-2.8121|-2.8121|-5.7321|-7.6521|-5.5121|-6.8521|-6.4511|-7.0311|-7.2768|-7.8176|-5.8576|-4.7776|-3.9576|-7.6176|-6.5584|-7.3082|-6.9149|-7.1749|-5.0749|-5.0349|-4.4749|-3.7749|-2.7549|-2.3949|-2.5549|-3.1549|-1.9749|-0.7749|-3.5949|-3.9149|-4.3349|-6.0949|-7.4949|-7.0549|-8.2743|1.0975|3.8175|4.8775|6.4975|6.4176|5.6575|7.2575|6.6175|7.7751|-0.2484|-3.0884|-2.5084|-2.5484|-5.9884|-3.7884|-5.3484|-5.4484|-4.7884|-4.0284|-3.3084|-6.0484|-5.1684|-4.4884|-3.9484|-2.1284|-1.2684|-1.1284|-2.6284|-4.3084|-7.6484|-6.9364|-6.3764|-7.2164|-8.0313|-7.1513|-9.807|2.4726|1.3926|2.5726|4.0126|5.3326|3.4526|2.2726|3.0726|3.8926|6.6326|6.4926|6.2526||4.8526|1.5526|3.3326|4.0326|1.1926|0.8326|2.0326|1.1726|1.4926|0.5326|2.4726|3.7726|4.4126|5.8126||8.7926|8.9326|9.0526|6.9126|8.3526|6.2126
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-2.0273|-1.9473|-1.7873|-1.0473|-1.0673|-0.5673|-0.1373|-0.3273|-0.6173|-0.5773|-1.5073|-1.6673|-1.6573|-2.0773|-2.1387|-1.8387|-1.1987|-1.8587|-2.2641|-2.0717|-2.4417|-2.3317|-1.8217|-1.9517|-2.5217|-2.2217|-2.5117|-3.2969|-2.8074|-2.7874|-3.0374|-2.1174|-1.0674|-1.1974|-2.4274|-1.8174|-2.5874|-2.3674|-2.9674|-3.1222|-2.5922|-3.0122|-3.273|-3.4683|-3.3309|-3.3288|-3.0216|-3.6516|-3.6367|-3.538|-3.1607|-3.3307|0.1336|0.9836|0.9436||1.2736|2.2336|2.7736|||2.4779|2.5632|2.5886|2.9779|2.4132|3.2301|2.1301|2.3079|2.1888|1.4388|1.4388|2.7188|2.9748|3.0864|2.3627|2.7385|1.8661|2.3461|2.5123|2.0194|1.0794|1.2494|1.8894|2.0183|1.4983|1.7783|1.9783|1.5042|2.3259|0.9559|1.0559|1.6459|1.8659|1.9643|1.2943|2.2143|2.1192|-0.349|-0.869|-1.059|-1.239|-1.539|-1.899|-1.449|-1.779|-2.009|-2.359|-2.7523|-2.1323|-1.2023|-0.7823|-0.9923|-0.2023|-1.1023|-1.2023|-2.4223|-2.1923|-2.7423|-2.7623|-2.2023|-1.3723|-2.9623|-1.6023|-2.4116|-2.3016|-1.7517|-1.7316|-1.3217|-1.4517|-1.8252|-2.4948|-1.5148|-2.3848|-2.5836|-2.5485|0.2096|0.4496|0.0496|0.6096|0.9096|1.4596|2.2896|1.4296|1.5996|0.9596|1.0696|1.4696|2.094|-1.2917|-2.5932|-1.7632|-2.4732|-1.9832|-2.748|-2.5801|-3.0557|-2.1457|-1.7157|-1.3957|-2.7857|-2.5357|-2.6657|-2.2757|-2.4457|-1.6357|-1.7157|-1.5757|-1.6257|-1.1557|-0.8857|-1.2657|-1.6157|-0.8857|-0.3257|-1.6657|-1.8057|-1.7157|-2.6057|-3.6757|-3.5057|-3.7175|-4.5444|-3.4037|-3.3437|-2.9537|-2.5537|-2.6237|-1.6437|-1.9836|-1.4937|-1.9237|-3.5537|-2.7937|-2.4037|-3.6737|-2.8437|-3.5037|0.2501|0.6801|1.15|0.9701|0.9|0.7001|1.3401|1.4|2.1701|2.5651|2.4295|2.7228|-0.9581|-2.2681|-2.1757|-1.9345|-2.0845|-2.3827|-2.1527|-2.8328|-1.3828|-1.6228|-1.1528|-0.7728|-0.2528|-1.0028|-1.6528|-1.4728|-1.0828|-0.1728|-0.6628|-0.7928||-1.2428|-2.6928|-1.8728|-1.8228|-4.2271|-4.2471|-3.8271|-4.3371|-4.5684|-4.9739|0.3813|1.0913|1.0814|1.7313||4.2613|3.2998|3.6311|2.7111|3.0511|2.3511
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.5709|-0.9009|-0.9655|-0.7805|-0.8767|-0.8513|-0.7413|-0.7613|-0.5613|-0.4613|-0.5513|-0.6813|-0.7313|-0.5713|-0.5013|-0.4213|-0.1313|-0.7513|-0.8013|-0.8387|-0.7787|-0.7987|-0.7487|-1.0988|-0.9403|-0.373|-1.003|-0.7511|-0.999|-1.6421|-1.6721|-1.0621|-1.4445|-1.8645|-1.8145|-1.9845|-1.9145|-2.2845|-2.1506|-1.439|-1.529|-1.7572|-1.9578|0.3413|0.4713|0.8113|0.7186|0.8407|0.668|0.9026|1.1925|-0.3085|-0.3985|-0.1485|-0.2585|-0.2385|-0.5385|-0.1985|-0.4185|-0.7685|-0.6385|-0.8185|-0.4985|-0.2285|-1.0585|-1.2885|-1.6485|-1.2985|-1.5285|-2.0485|-2.1785|-2.3067|-2.1843|-1.2143|-1.3743|-1.5843|-1.7343|-1.6443|-1.5743|-2.3543|-2.5043|-2.8325|1.2612|0.2512|0.548|-0.4486|-0.5186|-0.9186|-1.0386|-1.7186|-1.9586|-1.8287|-1.6186|-1.7286|-2.0487|-2.0186|-0.7886|-2.3586|-2.7586|-2.6918|-2.4793|-2.3881|-2.7016|-2.2515|-2.1816|-2.4215|-2.1915|-2.2016|-1.8315|-1.5015|-1.2815|-1.4516|-1.3015|-1.5615|-1.6715|-0.5716|-2.0515|-2.1516|-2.5245|-2.0922|-2.1869|-2.0777|-2.1397|-2.069|-2.0906|-1.9446|-2.1146|-2.2567|-1.9667|-2.079|-1.059|-2.0381|-2.1381|-2.1901|-1.0268|-1.3453|-0.5753|-0.6953|-0.6653|-0.8053|-0.6453|-0.4953|-0.7153|-0.7453|-0.6153|-0.8553|-0.8453|-0.7453|-1.1153|-1.1453|-1.2824|-1.0824|-1.4215|-1.1446|-1.1746|-1.1546|-1.0546|-0.8246|-0.6046|-1.0546|-1.1746|-1.4146|-1.7535|-1.6861|-1.3986|-1.6486|-1.0686|-0.0386|-0.0486|-0.2586|-0.2286|-0.6686|-0.6186|-0.6386|-1.0886|-1.0686|-1.2479|-0.9779|-1.1679|-0.9488|-1.2909|-1.0622|-0.6122|-0.4222|-0.4522|-0.6522|-0.6322|-0.5222|-0.5822|-0.3622|-0.1722|-0.4022|-0.4222|-0.5122|-0.6522|-0.7522|-0.8622|-1.1022|0.0015|0.9115|0.7911|0.7676|0.6376|0.8576|0.7876|0.5976|0.8376|0.7576|0.6176|0.5576|0.4576|0.5776|0.4876|0.6276|0.6976|0.8376|0.6676|0.8776|1.1464|0.8764|0.7264|0.9864|1.1707|0.8907|0.7707|0.9707|1.0307|1.1802|1.2674|1.1174|1.1874|1.6304|1.0904|1.2109|1.0911|1.2506|1.2324|1.2097|1.1397|1.1697|1.0797|1.4097|1.4097|1.4097|1.5397|1.2997|1.3897|1.3897|1.2397|1.2097|1.4397|1.8497
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|1.5809|1.3509|1.6809|2.5609|2.3609|2.1509|2.6209|2.7566|-0.0571|-0.4571|-1.4871|-1.7971|-1.6071|-1.9671|-1.9771|-1.8671|-1.3271|-2.1271|-2.4447|-1.7347|-2.1047|-1.9647|-1.5947|-1.8247|-2.4847|-2.2347|-2.6447|-2.763|-2.3445|-2.2545|-2.6645|-1.8945|-0.9345|-1.0945|-1.8845|-1.2345|-2.0045|-1.9145|-2.6545|-2.7645|-2.1829|-2.4529|-2.8129|-3.1371|-2.6934|-2.3634|-2.0034|-2.7434|-2.9234|-2.9934|-2.6934|-2.7377|-2.9822|0.5503|0.6703||0.6003|1.7203|2.5803|||2.8025|2.53|2.4784|2.9843|2.3914|3.0522|2.5491|2.2648|1.5748|1.1448|1.2348|2.7348|3.0131|3.0857|2.6958|3.1991|2.1591|2.7691|3.1234|2.8791|1.9991|2.1391|2.7491|2.7123|2.6834|2.6434|3.4254|2.9138|3.6964|2.4926|2.5026|3.0426|3.4829|3.3099|2.5999|3.6299|3.1894|-0.3139|-0.9139|-1.0239|-1.5939|-1.9939|-2.5439|-1.9639|-2.0639|-2.5839|-3.0339|-3.4255|-2.5955|-1.4955|-1.5255|-1.3655|-0.6255|-1.4055|-2.2055|-3.0155|-2.6086|-3.0186|-3.2967|-2.3567|-2.0367|-3.4867|-3.0319|-2.7044|-2.881|-2.9466|-2.4766|-2.1177|-2.6477|-2.8108|-2.2663|-1.1463|-2.3163|0.0121|0.0421|0.6021|0.802|0.442|1.162|1.442|2.1021|3.022|-0.5727|-0.4427|-1.1527|-1.0827|-0.6727|-0.5327|-1.8427|-2.6127|-1.9127|-2.5627|0.2027|0.1427|0.7827|1.0127|1.9127|2.0227|2.0927|0.9427|1.2627|1.0327|1.6427|1.6327|2.4027|2.3527|2.4827|2.3027|2.5827|3.0527|2.6727|2.2427|2.6727|3.6535|-1.2096|-1.1796|-1.0196|-2.1496|-3.4196|-2.9907|-3.0969|-4.0188|1.2489|0.8089|1.3889|1.9989|1.9689|2.8989|2.8589|3.4127|2.9556|1.7056|2.3956|2.6256|1.6356|2.6956|1.5656|1.9156|2.3356|2.4456|1.9156|0.9256|1.2056|1.7756|2.1256|2.9156|3.414|2.9906|2.5402|1.4702|0.2302|0.8502|1.0702|1.0202|1.1702|1.5602|1.1602|2.3302|1.9602|2.3002|2.3802|2.8102|2.1202|1.5002|1.7702|2.1702|2.8702|2.6502|2.4002||2.1502|0.7602|1.4802|1.4802|0.6102|0.5702|0.9802|0.6402|1.2702|0.7902|1.2202|1.8402|1.8502|2.3402||3.6702|3.903|3.9738|3.1338|3.4338|3.1438
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.0556|0.3356|0.4556|0.4256|0.2956|0.5956|1.4156|1.5856|1.9056|1.7662|1.8019|1.4327|1.9009|1.3309|-0.2171|-0.2371|-0.0571|-0.3471|-0.7371|-0.3571|-0.9271|-0.6471|-0.0871|-0.1271|-0.6071|-1.4771|-1.5912|-1.8963|-1.6512|-1.6212|-2.5453|-1.3953|-1.0753|-1.0853|-1.7953|-1.4253|-1.9353|-1.5753|-2.2253|-2.4853|-1.8653|-2.2753|-2.3853|-1.6353|-0.7553|-1.7253|-1.9453|-2.2353|-2.1053|-1.7553|-1.3853|-2.0253|-2.6504|-1.7731|-1.4831||-1.6143|-1.2043|-0.7743|||-1.2843|-2.1059|-1.7559|-1.1659|-1.3159|-0.9459|-1.6359|-2.1859|-2.4159|-2.6559|-3.0821|1.7202|1.5502|1.9502|2.1718|2.9348|2.6237|2.3847|2.4313|2.1643|1.9843|2.1743|2.5031|2.3301|2.4064|2.3264|2.8704|2.4655|3.4694|-0.7779|-0.8379|-0.1979|-0.4779|-1.6579|-2.8479|-1.1011|-1.4311|-0.7511|-0.5011|-0.6811|-0.4011|-0.6811|-0.9011|-0.3911|-0.9511|-1.6011|-1.7207|-1.6174|-1.4631|-1.0631|-1.0331|-1.3631|-1.1331|-2.1631|-2.1013|-2.3413|-1.7642|-1.9542|-1.8042|-2.7642|-1.5742|-2.6242|-1.614|-1.504|-1.814|-1.4833|-1.7533|-1.7633|-2.1433|-1.5833|-1.3633|-0.8833|-1.0133|-2.1633|-2.7259|-2.4038|0.6622|0.8822|0.9422|0.4922|0.8222|1.8322|1.331|1.531|1.4706|0.9606|1.4706|1.5026|0.5726|0.7426|0.8826|0.5826|1.2326|0.5426|0.5526|0.5826|1.3226|1.6026|1.8726|0.4526|0.5326|0.0926|0.3026|0.6626|0.6626|1.0926|1.3626|1.3426|1.7226|2.1226|1.5426|1.2726|1.6526|1.9626|-0.3174|-0.0374|-0.3174|-1.1274|-2.466|-2.6612|0.5325|1.0425|2.2125|2.2716|2.1516|2.2216|1.4916|2.1516|2.0016|2.3916|1.9916|1.3016|2.0516|1.8816|0.0916|0.0916|0.0916|1.0716|2.4516|2.1835|2.4661|-3.1599|0.3044|1.6444|0.9444|0.8744|1.7144|2.1332|1.4952|0.6289|0.6289|1.1189|0.8689|1.1589|1.2889|0.9789|2.1589|2.2439|1.5539|0.6438|1.8238|2.8137|2.0453|1.2953|0.8853|1.3453|1.9053|1.3853|1.8253||0.8253|1.3853|2.3353|2.5853|1.1953|1.4853|1.3653|0.8253|1.2153|1.0853|1.3753|2.4553|2.1553|0.4553|||1.4553|1.1553|0.1353|0.3953|0.7153
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.044|-0.0547|-0.0497|-0.0497|-0.0447|-0.0447|-0.0397|-0.0447|-0.0397|-0.0347|-0.0447|-0.0447|-0.0347|-0.0247|-0.0347|-0.0397|-0.0247|-0.0297|-0.0197|-0.0047|-0.0517|-0.0533|0.0066|0.0066|0.0066|0.0116|0.0066|0.0116|0.0166|0.0166|0.0166|0.0316|0.0566|0.0766|-0.015|-0|-0.02|-0.02|-0.05|-0.055|-0.0603|0.0007|0.0107|0.0357|0.0507|-0.0453|-0.0423|-0.0573|-0.0623|-0.0584|-0.0535|-0.0535|-0.054|0.0147|0.0297||0.0397|0.0497|0.0564|||0.044|0.0411|0.0424|0.0462|0.0389|0.0511|0.0461|0.0361|0.0311|0.0261|0.0261|0.0261|0.0311|0.0361|0.0361|0.0511|0.0412|-0.0015|-0.0115|-0.0115|-0.0165|-0.0265|-0.0215|-0.0265|-0.0265|-0.0265|-0.0265|-0.0315|-0.0215|-0.0485|0.0136|0.0236|0.0286|0.0336|0.0336|0.0386|0.0386|0.0436|0.0431|0.0431|0.0507|-0.0034|-0.0234|-0.0284|-0.0384|-0.0384|-0.0534|-0.0479|-0.0619|-0.0479|-0.0549|-0.0549|-0.0449|-0.0599|-0.0621|-0.0706|-0.0638|-0.0686|-0.0687|-0.0687|-0.0687|-0.0787|-0.0826|-0.0926|-0.1007|-0.106|-0.1131|-0.1184|-0.1363|-0.087|-0.119|-0.1539|0.0089|0.0439|0.0639|0.0739|0.0789|0.0789|0.0989|0.0989|0.1089|0.1039|-0.0404|-0.0254|-0.0354|-0.0104|-0.0054|-0.0104|-0.0654|-0.0839|-0.0639|-0.0689|-0.0752|-0.0702|-0.067|-0.0544|-0.055|-0.05|-0.045|-0.035|-0.025|-0.02|-0.015|-0.025|-0.02|-0.01|-0.035|-0.06|-0.05|-0.06|-0.075|-0.0849|-0.0699|-0.0749|-0.0504|-0.0454|-0.0454|-0.0504|-0.0504|-0.0504|-0.0404|-0.0454|-0.0304|-0.0354|-0.0454|-0.0454|-0.0454|-0.0404|-0.0604|-0.0654|-0.0854|-0.1004|-0.1013|-0.1078|-0.0264|-0.0732|-0.0792|-0.0557|-0.0557|-0.0507|-0.0607|-0.0607|-0.0657|-0.0707|-0.0757|-0.0707|-0.0557|-0.0657|-0.0757|-0.0907|-0.1061|-0.1095|-0.0995|-0.115|-0.1319|-0.1307|-0.1422|-0.1502|-0.1702|-0.1055|-0.0875|-0.0725|-0.0675|-0.0725|-0.0775|-0.0575|-0.0525|-0.1125|-0.0975||-0.0975|-0.1275|-0.1225|-0.1575|-0.1725|-0.1825|-0.1734|-0.1885|-0.1913|0.0682|0.0922|0.1172|0.1172|0.1422|||0.1922|0.2266|0.2049|0.2099|0.1999
00280|8830|/commodities/gold|COMMO:|41.4266||44.6265|57.9266|43.2266|65.7266||70.9683|80.3092|73.8101|81.1725||-10.1585|-22.1585|-30.4584|-35.7585||-44.0584|-40.3584|-34.8584|||-59.5584|-70.1585|-85.9099|-60.2098||-45.5098|-41.8098|-42.1098|-50.7098||-22.4099|-26.2099|-42.5098|-58.2098||-65.8098|-67.6098|-57.8098|-61.4099||-62.0098|-77.1098|-53.4099|||-64.4099|-55.8098|-50.6098|-50.1098||-33.6098|-40.8098|-10.2099|||-0.1098|-0.2099|-23.2099|||-41.8098|-45.5098|-41.0098|-52.7098||-48.4099|-95.5098|-99.7098|-107.5164||45.943|47.443|35.943|41.943||63.2678|73.1678|85.6754|64.7319|||45.1319|53.9318|32.6319||39.6319|16.6319|18.8318|2.5318||22.1319|10.1319|25.8318|40.9318||45.8318|39.8318|46.6319|57.9318||66.0631|68.0257|66.5929|67.9928||70.3086|72.4153|53.8114|57.1848||-7.7933|-3.5932|-15.2933|-26.2933||-58.7933|-60.237|-57.5689|-65.9043||-60.9825|-68.5584|-53.1685|16.3342||19.3342|46.7342|33.4343|33.3342||12.5342|12.5342|15.3342|27.3342||22.2342|23.9343|32.4343|||45.1342|54.8046|-10.2379|-28.1379||-27.538|-26.1379|-48.038|-50.938||-63.3533|-56.7092|-56.4601|-53.6335||2.0468|3.8469|12.7469|22.6468||21.8469|27.9469|31.6468|61.5468||27.6468|52.0468|45.6468|44.1468||52.8469|62.7469|71.4966|-22.3381||-14.938|-17.0381|-41.6381|-47.7381||-63.3381|-51.6381||-49.2381||-60.8381|-65.3381|-77.9924|-77.5083||-88.1814|-74.9071|-89.3167|||-66.4167|-73.7631|-85.8494|-74.8494||-65.8494|-85.8494|-62.8494|-70.0495||-49.2494|-62.6495|-67.6495|||-92.0495|-86.8364|-76.9363|-79.4904||-96.8903|24.0256|32.1255|61.8255||59.6255|76.2255|82.0256|72.3255||94.8255|96.3731|82.6732|51.5731||58.3731|46.2731|54.4731|49.9731||69.1732|57.3731|69.6732|56.9731||105.1732|86.2709|80.571|65.371|||97.371|123.2955|85.5282|
00281|8836|/commodities/silver|COMMO:|1.7763||1.5713|1.8218|1.518|1.839||1.702|1.7907|-0.1934|-0.1864||-1.2924|-1.5414|-1.5264|-1.5394||-1.2784|-1.1884|-0.9274||-0.7244|-1.1164|-1.6824|-1.9114|-1.3307||-1.4597|-1.7377|-1.6207|-1.6934||-0.8804|-0.9454|-0.8844|-0.9764||-1.3004|-1.3384|-1.7654|-1.9314||-1.8269|-1.9649|-1.7387||-1.6415|-2.2595|-1.8985|-1.931|-1.797||-1.92|-1.95|-1.3581|-1.2611||-0.9391|-0.7851|-1.0261|-0.8011||-0.8431|-0.7951|-1.1051|-1.3171||-1.0381|-2.4961|-2.4051|-2.3581||0.0102|0.1802|0.4982|0.8542||1.6092|1.6519|1.5034|1.944|||1.8299|2.1072|1.8502||2.1712|2.064|1.851|1.079||1.625|1.448|1.311|1.957||1.573|1.514|1.677|2.121||-0.4931|-0.3941|-0.2851|-0.1911||-0.3701|-0.3021|-0.3771|-0.6361||-1.4421|-1.2681|-1.4481|-1.4771||-2.3821|-2.2551|-2.1286|-2.1222||-1.7079|-1.8399|-1.4869|-1.4127||-1.1077|-0.9617|-1.3387|-1.2907||-1.7877|-1.6097|-1.6353|-1.8122||-2.0343|-1.8939|0.333||1.103|1.263|1.549|1.472|-0.2193||-0.2453|-0.0933|-1.0353|-1.1453||-1.7673|-1.9513|-1.8293|-1.7753||-1.9105|-2.2321|-2.2375|-1.9943||0.3561|0.5311|0.9851|1.6321||0.9071|1.5101|1.3641|1.1211||1.5021|1.9271|1.7961|1.7703||1.8813|-0.5849|-1.6139|-1.5499||-2.0049|-1.4929||-1.7829||-2.0969|-1.9139|-1.8459|-1.9719||-2.3279|-2.0514|-1.9242||-1.112|-1.266|-1.098|-1.381|-1.145||-0.855|-1.672|-1.531|-1.567||-1.214|-1.614|-1.957||-1.897|-2.4|-2.07|-2.0321|-1.9308||-2.4681|-2.2041|-2.4791|0.246||0.379|1.613|1.853|1.789||2.182|1.636|1.6809|1.2919||1.2709|1.0339|1.0399|1.4729||1.5399|1.5329|1.4299|1.2589||2.0969|1.6249|1.6814|1.7757|||2.1402|2.1982|1.629|
00282|8831|/commodities/copper|COMMO:|0.1891|0.2263|0.1798|0.2488|0.1581|0.1672|0.1302|0.1682|0.1304|0.1024|0.1124|0.1169|0.1024|0.0959|0.0964|0.0809|0.1464|0.1619|0.147|0.188|-0.0461|-0.0136|-0.0936|-0.1496|-0.1391|-0.1236|-0.1646|-0.1785|-0.1775|0.0319|0.0234|0.0714|0.1019|0.1524|0.1796|-0.0118|-0.0388|-0.0218|-0.0048|-0.0973|-0.1273|-0.1043|-0.1458|-0.1698|-0.1581|-0.1476|-0.1853|-0.1493|-0.1448|-0.1965|0.011|0.007|0.045|0.0625|0.0815|0.0998|0.0915|0.1255|0.1594|0.1153|0.1396|0.1405|0.1646|0.1591|0.1511|0.129|0.1675|0.17|0.065|0.0665|0.058|0.104|0.07|0.006|0.056|0.106|0.2005|0.1606|0.1346|0.1581|0.1141|0.1451|0.1139|0.1211|0.1666|0.2098|0.1848|-0.0265|-0.01|-0.0435|-0.0625|-0.138|-0.0835|-0.0875|-0.048|-0.0115|-0.049|-0.0585|-0.0805|-0.0825|-0.0725|-0.1|-0.1615|-0.155|-0.122|-0.1595|-0.1903|-0.1573|-0.1713|-0.1798|-0.189|-0.2|-0.18|-0.159|-0.137|-0.125|-0.1435|-0.219|-0.1952|-0.1679|-0.1474|-0.0514|-0.0809|-0.1594|-0.1757|-0.1782|-0.1755|-0.174|-0.1117|-0.1397|-0.1092|-0.0862|-0.0662|-0.0937|-0.0952|-0.0772|-0.1672|-0.1217|-0.0982|-0.0357|-0.0417|-0.0327|-0.0647|-0.0427|-0.0557|-0.0967|-0.0997|-0.0917|-0.0497|-0.0982|-0.1352|-0.1477|-0.1627|-0.1972|-0.2315|-0.1882|-0.2128|0.0123|0.0298|0.0138|0.0798|0.1103|0.1418|0.0853|0.1483|0.2458|0.2108|0.1508|0.1773|0.1908|0.1308|0.0933|0.1098|0.0893|0.1048|0.1193|0.2083|0.2524|-0.059|-0.146|-0.1275|-0.13|-0.1775|-0.1435|-0.1277|-0.118|-0.1525|-0.213|-0.2086|0.0366|0.0511|0.0661|0.1531|0.1869|0.1659|0.1412|0.1704|0.2282|0.2123|-0.0078|-0.0838|-0.0488|-0.0438|-0.0828|-0.0688|-0.0693|-0.1088|-0.1248|-0.1978|-0.1738|-0.1716|-0.1613|-0.2553|-0.301|-0.2684|-0.2768|-0.2298|-0.2723|-0.2073|-0.2948|-0.2171|-0.2396|-0.3169|-0.2355|-0.175|-0.147|-0.1935|-0.2135|-0.2315|-0.214|-0.1425|-0.186|-0.1925|-0.2287|-0.2732|-0.2128|-0.1908|-0.1443|-0.0948|-0.0798|-0.1063|-0.0703|-0.0548|-0.0933|-0.1513|-0.1943||-0.1563|-0.1848|-0.1988|-0.1243|-0.0753
00283|8910|/commodities/platinum|COMMO:|44.7215|67.1215|61.1183|74.4016|-14.9096|-2.7097|-28.1096|-19.5097|-28.7097|-55.7097|-39.0097|-55.1096|-63.3052|-63.0274|-54.9274|-68.2012|-40.3012|-44.4012|-60.2012|-36.1012|-52.7511|-37.1012|-45.6012|-53.1012|-70.7012|-52.6012|-70.9012|-55.6012|-65.3833|-41.7833|-48.9833|-50.7833|-30.3833|-20.8833|-21.5833|-22.9833|-39.9833|-66.7833|-46.3833|-55.7833|-58.2833|-54.2833|-49.2833|-71.6833|-75.7981|-65.4951|-74.544|-76.044|-72.6044|-73.816|3.724|16.1239|10.6239|31.4239|42.6239|50.474|53.524|67.524|80.5266|63.3462|63.693|77.47|75.7167|81.5963|82.0348|71.6695|69.8695|85.3106|52.5592|60.6592|46.2592|50.3592|42.7592|24.2592|37.1592|55.6592|66.6592|65.9593|71.6592|78.7592|53.4593|66.8592|46.6592|60.6592|76.238|78.4756|-18.2242|-17.2242|-18.2242|-27.2242|-55.5242|-73.7242|-71.3991|-81.0767|18.5664|38.2663|64.2663|50.3664|50.4663|64.8664|81.9682|-28.3628|-25.1628|-21.7627|-42.2627|-29.1628|-29.0628|-35.9628|-39.8628|-27.9628|-34.7627|-49.9628|-58.3628|-41.1628|-43.9628|-45.3628|-52.6628|-71.6628|-66.103|-68.9923|-77.4613|-48.3612|-49.1613|-68.7612|-56.3987|-46.9987|-30.5987|-38.9987|-20.9987|-17.1987|-27.3987|-35.0987|-52.9987|-58.0987|-50.3987|-60.8987|-73.1152|-65.3113|-72.857|7.0692|25.8192|41.7692|47.4692|56.4692|69.6269|73.4244|-4.5469|-9.7469|-15.0469|-27.7469|-39.2469|-38.0469|-56.9469|-61.1469|-65.041|-57.3876|-49.0876|-48.9876|-70.7876|-72.0306|7.8797|9.5797|2.8797|10.8797|20.5797|38.6797|24.3797|18.0797|45.0797|49.6797|42.5797|45.2797|37.1797|57.8797|67.4797|72.9719|74.4354|82.8727|-17.1948|-41.3947|-38.9948|-55.2948|-64.0947|-48.7948|-47.3947|-57.7948|-60.5947|-74.7553|-60.7003|-62.0383|-63.1383|-69.1383|-82.8482|-77.0868|-75.2687|-69.3707|-59.3403|-55.0404|-67.0404|-78.2392|-76.9214|-66.6074|-65.0073|-54.5073|-40.9074|-43.1073|-74.5073|-68.2074|-88.0193|-75.9989|-70.9989|-87.3154|-81.3783|-96.2425|23.7018|42.7018|40.8018|23.5017|47.3018|31.4018|39.9018|32.9018|70.0017|84.0017|85.6715|57.6715|39.5715|22.0715|33.2715|49.6715|36.5715|61.3714|64.4714|71.7715|63.9714|63.4714|104.4714|89.8238|104.6987|103.4987|82.1484|80.3094|105.3437|89.0763|70.7636|68.5637||82.4637|73.0637|99.3597|75.583|87.6588
00284|8883|/commodities/palladium|COMMO:|77.504|126.504|120.8432|134.1203|128.8916|120.2916|103.5917|120.6916|163.6296|-54.5099|-28.0099|-38.9099|-54.6099|-69.5099|-53.7099|-38.0099|-6.9099|-25.5099|-46.8099|-13.7099|-50.0099|-42.8099|-43.5099|-60.9099|-134.3099|-99.2099|-127.2099|-110.2832|-138.9702|-93.5685|-88.6686|-96.0685|-73.1686|-47.7685|-65.0685|-67.0685|-86.8685|-105.3685|-74.5685|-101.4685|-107.7685|-99.5685|-104.2685|-128.5685|-151.8928|-120.6587|-127.593|-125.0017|-112.8017|-131.1017|-131.3296|-111.4607|-130.6285|-115.154|-118.4377|-102.9286|-121.6373|20.8427|38.0428|69.7427|104.4228|104.0428|108.5428|119.8697|138.8163|105.2848|164.5776|188.464|-83.5703|-70.4703|-87.9703|-101.1703|-71.5703|-102.0703|-112.4703|-98.5947|-79.672|0.1749|21.2749|43.2749|45.4749|58.2749|37.8549|37.8749|75.5749|85.0499|-22.2568|-38.9568|-47.9568|-61.6568|-105.6568|-144.8076|-145.2306|-100.6563|-133.4459|-118.6954|-107.5209|-125.3208|-121.7208|-109.8208|-97.4209|-99.4209|-86.8208|-96.0209|-102.1209|-90.4209|-118.4209|-123.3843|-122.677|-115.83|-126.6461|-128.2462|-125.9462|-103.1461|-102.0461|-141.5461|-119.9236|-148.515|-130.8223|-115.117|-102.117|-52.017|-29.517|-77.8171|-75.8171|-69.517|-45.417|-32.017|-20.217|-35.017|-57.517|-48.8171|-46.717|-40.717|-56.217|-82.3171|-109.217|-86.517|-90.8171|-94.9356|-101.0268|-101.5475|-113.0473|-108.7871|-90.5872|-80.2871|-108.4871|-92.7871|-57.2871|-73.4871|-98.3871|-77.2871|-116.3871|-124.53|-98.03|-63.4299|-27.4299|-30.9299|-105.4299|-117.9833|-115.3036|-89.2232|-96.5233|-112.5233|-116.5233|-77.6233|-112.9233|-127.0233|-107.7232|-82.4233|-94.8232|-77.1233|-88.3232|-56.2232|-47.1233|-82.5233|-97.2232|-71.8232|-83.8232|-115.7232|-126.9233|-132.8425|-144.822|-126.322|-134.692|-157.222|-169.45|-164.05|-175.5333|-138.7704|-130.1704|-153.8703|-194.4393|-135.3814|-100.5814|-55.0513|-63.4814|-82.3814|-77.4814|-121.0814|-138.5814|-183.446|-174.6734|-159.0472|-135.1473|-136.6473|-143.4472|-156.2472|-199.208|-182.6089|-142.2599|-153.6696|-161.5696|-194.7606|-184.8119|-139.9528|-108.1528|-181.9528|32.74|47.44|78.1401|61.6401|102.24|152.94|-22.9107|-39.5107|-116.1106|-161.3107|-186.1106|-196.2341|17.4732|80.8732|64.0732|88.1732|60.6732|114.1732|187.1732|172.9416|203.0417|227.2574|189.8485|-43.2837|-43.9837|-83.6837|-95.9837|-131.9837||-77.1837|-114.2837|-83.8838|-81.5837|-71.5837
00285|8849|/commodities/crude-oil|COMMO:|5.8836|5.3206|6.124|6.0388|3.9888|4.2688|4.2388|5.0588|5.1488|4.1488|4.9088|6.0481|4.9581|5.3381|5.9135|4.7734|3.7635|5.6135|4.9935|4.7235|5.7935|6.9517|6.0817|4.8517|6.0517|6.012|5.962|5.382|3.102|2.562|2.042|1.492|2.982|4.902|6.842|5.862|7.5772|7.7508|-1.6299|-2.3399|-1.8499|-3.3599|-2.6599|-4.1299|-4.0899|-3.8199|-3.8199|-4.5199|-5.1699|-4.3199|-5.6899|-2.7499|-4.2499|-3.7199|-5.9899|-4.6399|-4.7699|-4.6399|-2.2699|-0.8999|-2.8199|-2.8799|-2.5499|-2.1599|-2.6699|-3.7899|-4.8299|-4.6999|-6.8899|-8.808|-6.098|-6.218|-8.068|-9.5561|-8.6001|-8.7262|-8.5299|-6.7299|-4.7899|-6.1899|-7.6899|-7.0099|-6.4399|-5.5299|-4.8599|-4.9499|-6.7399|-9.6899|-7.5194|-6.1394|-6.1194|-7.1594|-8.5594|-9.2844|-10.1982|-8.713|-9.4145|-7.4845|-9.835|-9.5561|0.8452|3.8652|1.7052|3.8552|2.1352|3.5852|7.2452|8.4319|-0.9986|-2.8286|-3.0086|-1.9186|-6.4686|-6.1986|-4.1386|-3.6686|-6.9886|-8.7506|-10.1962|1.4756|1.2056|2.8356|3.6256|5.3356|2.8156|2.2056|2.3856|2.3556|3.6956|4.5156|5.2445|5.82|5.8589|4.8355|5.9683|5.1843|5.9297|5.3169|6.1766|5.5955|5.4055|6.3623|6.0477|4.2077|3.7677|2.7577|2.5777|1.7477|1.6777|2.7277|3.2077|3.7477|2.9877|2.1077|3.5877|5.0077|5.6577|5.3777|6.8486|6.4039|5.5339|6.4799|5.5439|3.5939|5.3839|6.2076|6.2151|5.9429|5.3322|6.4274|6.9454|6.3999|5.5402|5.1802|5.5502|3.9702|5.2102|6.6502|-0.2077|-1.0377|-2.7977|-1.9777|-3.9577|-3.8677|-4.6877|-5.8377|-4.9677|-5.7277|-6.0177|-7.8477|-6.2077|-6.4277|-6.1177|-3.2277|-4.5577|-4.4377|-3.8177|-4.9377|-7.2877|-6.1677|-8.4577|-5.4177|-4.3077|-3.1077|-3.8977|-3.4877|-3.9077|-5.5477|-7.5077|-6.1477|-2.8777|-2.9877|-3.8177|-1.4577|-2.8977|-3.6977|-4.0577|-3.8077|-2.8577|-4.9077|-4.6577|-5.7277|-4.8677|-3.2277|-2.1277|-2.6777|-4.4777|-7.2377|-9.1902|-9.6432|-5.6832|-4.5832|-6.6132|-8.6536|0.9009|2.6309|1.7409|1.4009|3.2709|4.9309|4.8609|6.4609|6.0709|7.7782|8.0508|6.4509||7.7265|7.8995|8.1278|8.3481|-0.539
00286|8833|/commodities/brent-oil|COMMO:|5.8392|5.3597|5.9291|5.7404|3.6304|3.9204|3.7904|4.6704|4.6704|3.7504|4.5104|5.2604|5.3304|5.7032|5.901|4.781|3.871|5.921|5.6002|4.9102|6.1302|6.592|5.982|4.722|5.892|5.4624|5.6524|5.0924|2.6724|2.0524|1.4524|0.7924|2.1624|5.1724|6.3324|5.8624|7.7083|7.7464|-1.1316|-1.6216|-1.1116|-2.6116|-2.0716|-3.2916|-2.8816|-3.0216|-2.8816|-3.7616|-4.3716|-3.5816|-5.0516|-2.4116|-3.5816|-2.9216|-5.2816||-4.1316|-2.7816|-1.5216|-0.1016||-2.1016|-1.7816|-1.4716|-1.9416|-3.2216|-4.6216|-4.5616|-6.9116|-9.0627|-6.2727|-6.4627|-8.2527|-9.5785|-8.5523|-8.457|-8.1734|-4.2233|-3.9534|-5.3733|-7.0733|-6.4733|-5.6334|-5.0934|-4.6034|-4.7333|-6.4433|-9.6334|-7.3148|-6.0248|-5.9748|-7.0648|-8.4848|-9.2876|-9.929|-8.3866|-9.0387|-7.0787|-9.4586|2.6188|2.6588|5.6888|3.1388|5.3388|3.2788|5.0388|7.3688|8.2826|-0.1561|-1.7561|-2.0061|-0.7661|-5.6561|-5.8361|-4.0061|-3.5061|-7.0761|-8.8968|-10.4287|0.8858|0.6758|5.2758|5.3458|6.6189|4.0289|3.3589|3.3389|3.3689|3.5989|4.4089|5.1588|5.5587|5.7969|4.706|5.82|5.0333|5.7915|5.0622|5.8563|5.8531|5.2501|5.9096|5.5751|4.811|4.441|3.371|3.431|2.311|2.161|2.981|3.411|3.751|3.071|2.401|3.841|5.161|5.761|5.351|6.9156|6.226|5.396|6.4139|5.4765|3.5365|5.2465|5.8965|6.4088|6.0948|5.3704|6.4665|6.9239|6.1568|4.7268|4.5468|4.7168|3.5868|4.9568|6.4468|6.1643|-0.4677|-2.1777|-1.3977|-3.3477|-3.2177|-3.6177|-5.2177|-4.9677|-5.5277|-5.8377|-7.6077|-5.6877|-6.0177|-5.7277|-2.7477|-3.9677|-3.7777|-3.2577|-4.1977|-6.6677|-5.5777|-8.0277|-5.0777|-3.9077|-2.9177|-3.5777|-3.1577|-3.7377|-5.5877|-7.2077|-6.7334|-3.2034|-3.3234|-4.0134|-1.9134|-3.4334|-4.2834|-4.6934|-4.4134|-3.3134|-5.3634|-5.0434|-6.1034|-5.2934|-3.8634|-2.8334|-3.2634|-4.9734|-7.7734|-9.1338|-9.4708|-5.4808|-5.2508|-6.4208|-8.9136|0.5963|2.5563|1.4863|0.9263|2.9463|4.5963|4.5863|6.1363|5.9163|7.7348|7.7676|6.3376||7.6607|7.8491|7.9823|8.0781|-2.5007
00287|8862|/commodities/natural-gas|COMMO:|0.0704|0.0264|0.0994|0.0214|0.0604|0.0994|0.1604|0.1894|0.3094|0.343|0.3455|0.3046|0.3376|0.4163|-0.0879|-0.1519|-0.1969|-0.0639|-0.0329|-0.2499|-0.3379|-0.3159|-0.3675|-0.3754|-0.3769|-0.3819|-0.3525|-0.357|-0.3874|-0.4115|-0.4134|-0.4014|-0.4878|-0.4433|-0.466|-0.5405|-0.4886|-0.4848|-0.4028|-0.4978|-0.5742|-0.6406|-0.5819|-0.5467|-0.6106|0.4039|-0.0971|-0.1741|-0.1521|-0.0171|-0.1161|-0.0931|-0.1551|-0.2661|-0.3281|-0.0471|-0.3871|-0.3371|-0.2771|-0.2951|-0.2961|-0.2241|-0.2551|-0.3671|-0.3481|-0.2981|-0.2891|-0.3671|-0.4221|-0.5039|-0.416|-0.3957|-0.3985|-0.5128|-0.4053|-0.4213|-0.391|-0.4291|-0.4502|-0.4959|-0.3869|-0.3339|-0.4029|-0.3992|-0.482|-0.4932|-0.5161|-0.4908|-0.3678|-0.4138|-0.3298|-0.4458|-0.4749|0.0135|0.0875|0.1885|0.4195|0.4222|0.4252|0.5322|-0.0273|-0.1333|-0.1393|-0.2403|-0.2943|-0.3433|-0.4028|0.0265|0.1635|0.1685|0.1795|0.2845|0.3395|0.3585|0.3595|0.3315|0.4151|0.4341|0.2946|0.3234|0.2434|0.3224|0.3506|-0.2529|-0.3069|-0.2459|-0.2729|-0.3119|-0.2309|-0.1259|-0.1509|-0.2199|-0.1689|-0.1649|-0.1369|-0.2149|-0.1859|-0.1939|-0.2089|-0.1609|-0.5049|0.3076|0.3436|0.4397|0.0723|0.0753|0.0673|0.0463|0.0023|0.0623|0.1533|0.1013|0.1653|0.1363|0.1913|0.3083|0.2923|0.2803|0.4633|0.3779|0.3651|0.2331|0.2221|0.1381|0.2241|0.2931|0.3051|0.1471|0.2451|0.2991|0.2401|0.2591|0.2831|0.1371|0.1701|0.0561|0.0821|0.0861|0.1491|0.2441|0.1931|0.1221|0.1511|0.1951|0.3031|0.2541|0.3261|0.2431|0.2201|0.3411|0.4441|0.5578|0.4302|0.4032|0.2962|0.3692|0.4472|-0.0975|-0.2935|-0.2995|-0.3705|-0.3755|-0.2725|-0.2735|-0.3255|-0.3405|-0.4075|-0.4482|0.0291|0.0871|0.0201|0.0881|0.1471|0.2371|0.1601|0.2221|0.3781|0.5156|-0.1716|-0.1466|-0.1386|-0.2426|-0.3356|-0.3446|-0.2536|-0.2686|-0.3596|-0.3836|-0.3206|-0.2636|-0.1826|-0.1026|-0.1326|-0.3756|-0.2436|-0.2096|-0.2726|-0.2536|-0.2856|-0.1636|-0.2366|-0.3756|-0.4836|-0.4136|-0.3296|-0.3196||-0.4426|-0.2996|-0.3366|-0.3476|-0.2156
00288|8988|/commodities/heating-oil|COMMO:|-0.0481|-0.114|-0.1241|-0.1543|-0.2253|-0.2037|-0.2223|-0.1789|-0.2003|-0.2497|-0.254|0.0275|0.0364|0.0125|0.0842|0.0938|0.0276|0.0898|0.0484|0.0652|0.2013|0.1386|0.1515|0.1412|0.215|0.2375|0.2732|0.241|0.1688|0.1057|0.0862|0.03|0.0821|0.2115|0.2029|0.2229|0.274|0.2771|-0.0723|-0.0643|-0.064|-0.0999|-0.0781|-0.1174|-0.1146|-0.0674|-0.1122|-0.1133|-0.1739|-0.1273|-0.1912|-0.1518|-0.1742|-0.1578|-0.2348|-0.2059|-0.239|-0.2276|-0.1654|-0.1212|-0.1362|-0.1321|-0.0977|-0.0837|-0.0785|-0.117|-0.1708|-0.201|-0.2453|-0.3266|-0.2427|-0.2733|-0.3096|-0.3228|-0.3156|-0.3091|-0.3211|-0.1967|-0.1422|-0.1344|-0.1977|-0.1886|-0.0839|-0.1465|-0.0987|-0.1632|-0.237|-0.2787|-0.1598|-0.1717|-0.1744|-0.2534|-0.2768|-0.3186|-0.3285|-0.2598|-0.309|-0.2183|-0.2783|-0.2658|-0.2917|-0.2071|-0.2102|-0.2167|-0.2133|-0.1602|-0.1041|-0.0984|-0.1304|-0.1226|-0.1337|-0.0955|-0.2324|-0.264|-0.2512|-0.2975|-0.3515|-0.4243|-0.4255|-0.3001|0.0149|0.2118|0.1816|0.1733|0.0825|0.1113|0.1485|0.2032|0.1568|0.2037|0.1359|0.2195|0.3068|0.3181|0.2554|0.3101|0.2725|0.2027|0.1864|0.2024|0.1944|0.0959|0.1707|0.1234|0.2301|0.2287|0.3249|0.2538|0.2288|0.2392|0.2179|0.2546|0.1946|0.1237|0.1377|0.1949|0.2226|0.2481|0.3221|0.2611|0.197|0.2399|0.2854|0.2182|0.2316|0.2484|0.2526|0.2543|0.2558|0.2165|0.2071|0.2362|0.2136|0.205|0.1979|0.1622|0.1932|0.2084|0.213|0.2308|0.2205|0.2402|0.1667|0.1809|0.1327|0.0733|0.1458|0.1054|0.093|0.0698|0.1109|0.0711|0.1117|0.1936|0.1349|0.2076|0.2563|-0.0043|-0.1168|-0.0798|-0.1606|-0.1049|-0.0767|-0.0617|-0.093|-0.0841|-0.1045|-0.1473|-0.2078|-0.1919|-0.0917|-0.1055|-0.1243|-0.059|-0.1084|-0.1051|-0.1085|-0.0755|-0.0534|-0.1142|-0.1012|-0.1633|-0.1179|-0.0721|-0.069|-0.0815|-0.142|-0.2181|-0.2536|-0.2758|-0.1916|-0.2019|-0.2283|-0.2732|-0.24|-0.1651|-0.2085|-0.2272|-0.2205|-0.2122|-0.2273|-0.2224|-0.2017|-0.178|-0.215|-0.2093||-0.2258|-0.1663|-0.2143|-0.2197|-0.2174
00289|954867|/commodities/gasoline-rbob|COMMO:|0.1929|0.1898|0.2013|0.2159|0.1482|0.1427|0.0917|0.1169|0.1149|0.093|0.1472|0.175|0.1414|0.1215|0.1647|0.1275|0.0796|0.1378|0.1011|0.0789|0.1334|0.1486|0.1355|0.1225|0.1899|0.1991|0.1944|0.2305|0.1996|0.1623|0.1455|0.0973|0.1426|0.1801|0.1894|0.1572|0.2184|0.2063|0.1807|0.1902|0.232|-0.0319|-0.0116|-0.0586|-0.069|-0.0642|-0.0732|-0.0806|-0.1234|-0.1139|-0.1624|-0.0858|-0.082|-0.0416|-0.1031|-0.0902|-0.0913|-0.1174|-0.0552|-0.0447|-0.0828|-0.0756|-0.0505|-0.01|-0.0106|-0.0496|-0.0695|-0.0879|-0.1781|-0.2317|-0.1885|-0.1833|-0.2324|-0.253|-0.206|-0.1845|-0.1932|-0.141|-0.0715|-0.1262|-0.1734|-0.1822|-0.1308|-0.123|-0.1108|-0.1216|-0.1644|-0.2428|-0.1409|-0.1206|-0.1119|-0.1549|-0.1846|-0.2106|-0.2168|-0.1442|-0.1751|-0.1295|-0.1858|-0.1579|-0.1528|-0.0744|-0.1325|-0.1008|-0.1169|-0.058|-0.0158|-0.0266|-0.0348|-0.0971|-0.1119|-0.1166|-0.2186|-0.1778|-0.1403|-0.1564|-0.2099|-0.2279|-0.2848|-0.2149|-0.2131|-0.2493|-0.2141|-0.1302|-0.1637|-0.1878|-0.1934|-0.1372|-0.1346|-0.1003|-0.0638|-0.0564|-0.0259|-0.0423|-0.0501|-0.0688|-0.1191|-0.1516|-0.1704|-0.1906|-0.1821|-0.1929|-0.225|-0.1833|-0.1939|-0.1835|-0.1054|-0.1694|-0.1909|-0.2029|-0.2333|-0.1871|-0.1837|-0.1658|-0.1756|-0.1276|-0.0847|-0.1255|-0.1005|-0.1787|-0.2218|-0.2412|-0.2539|-0.3233|-0.2731|-0.2617|0.2043|0.2313|0.2351|0.1912|0.234|0.2089|0.1991|0.2018|0.2094|-0.0509|-0.0398|-0.0083|-0.0288|-0.0745|-0.1283|-0.1134|-0.1615|-0.1762|-0.1803|-0.2312|-0.1598|-0.1189|-0.1252|-0.2002|-0.1675|-0.1857|-0.1508|-0.0842|-0.1024|-0.0599|-0.0338|-0.0845|-0.172|-0.1579|-0.225|-0.1287|-0.1073|-0.0818|-0.1347|-0.1642|-0.1841|-0.2461|-0.251|0.0883|0.2034|0.2004|0.1617|0.2291|0.2016|0.2258|-0.031|-0.0238|-0.0148|-0.0993|-0.1052|-0.1476|-0.1194|-0.0812|-0.0895|-0.1071|-0.1837|-0.2389|-0.2921|-0.2872|-0.1834|-0.1984|-0.2226|-0.2537|-0.2165|-0.1648|-0.1995|-0.2148|0.038|0.1331|0.1555|0.2114|0.2051|0.2436|0.2597|0.2285||0.2321|0.2669|-0.0266|-0.0103|-0.091
00290|8861|/commodities/london-gas-oil|COMMO:|38.1173|20.1173|12.3673|2.8673|11.1173|11.1173|8.6173|26.6173|19.3673|3.8673|10.1173|33.6173|8.3673|0.8673|27.8673|22.3673|14.8673|18.1173|18.1173|19.3673|35.8673|29.3673|44.8673|38.6173|56.3673|99.8673|99.8673|91.8942|74.5139|54.2639|31.0139|26.5139|67.5139|68.0139|60.5139|67.7639|62.071|75.8567|-7.9218|-4.6718|-18.9218|-21.9218|-28.1718|-40.1718|-23.9218|-38.9218|-32.9218|-42.6718|-42.6718|-45.4218|-67.4218|-52.4218|-63.6718|-44.9218|-66.9218||-67.4218|-47.6718|-39.6718|-28.6718||-27.6718|-27.4218|-20.1718|-25.1718|-32.9218|-54.4218|-66.1718|-85.9218|-73.4548|-76.047|-81.1494|-89.0133|-96.6397|-87.1725|-86.4225|-81.5673|-86.5673|-67.5673|-54.8173|-70.8173|-54.3173|-62.0673|-66.5673|-60.8173|-65.0673|-82.8173|-102.9959|-76.9959|-70.4959|-81.7459|-98.7172|-98.7172|-95.8524|-106.9888|-81.5491|-81.7991|-58.2991|-75.2991|-85.7991|-102.5491|-98.245|-88.495|-97.495|-100.9432|-61.4432|-48.9432|-72.1932|-69.4432|-80.6932|-55.9432|-54.6932|-92.9432|-92.9432|-81.1932|-90.9432|-113.9432|-128.1869|4.6896|36.4396|55.1896|86.9396|81.1896|56.6896|39.9396|50.4396|67.9396|92.4396|48.9396|61.9396|53.4396|73.1896|95.9396|75.1896|97.1896|112.6412|110.1847|84.8903|71.1403|92.1403|63.1403|56.8903|35.8903|35.3903|70.8903|87.6403|83.1403|57.1403|53.3903|54.6403|55.3903|56.8903|41.3903|22.6403|23.3903|40.1403|57.3903|82.1403|107.7253|64.6683|64.9183|79.4183|77.0197|62.0197|89.0197|73.383|81.5644|77.6827|79.7724|61.5586|79.0586|68.1762|59.293|71.6172|61.2196|53.4696|61.2196|61.4696|66.4696|75.2995|75.7911|75.0041|60.5563|79.0563|57.8063|46.5563|49.3063|36.0563|44.0563|50.3063|47.0563|41.3063|52.0563|76.5563|51.5563|71.5563|80.5903|-8.9368|-27.1868|-22.9368|-13.1868|-13.1868|-17.1868|-10.6868|-20.4368|-14.1868|-25.9368|-39.6868|-58.4368|-48.9368|-31.9368|-28.6868|-41.9368|-23.1868|-32.1868|-38.1868|-31.9368|-28.1868|-27.1868|-41.1868|-41.6868|-52.1868|-26.4368|-26.4368|-45.9368|-30.6868|-50.4368|-72.6868|-90.1659|-93.8648|-66.5304|-64.1032|-74.198|-74.1506|-74.2137|-56.9637|-66.4637|-77.6403|-69.3642|-63.9602|-75.2197|-70.3552|-65.9023|-77.1523|-77.1523|-67.6523||-67.9023|-59.1523|-77.6523|-58.6523|-85.4023
00291|49768|/commodities/aluminum|COMMO:|14.5916|14.2684|-14.326|3.5567|13.0074|27.0082|-29.1758|11.9176|18.2995|11.7995|26.771|37.771|34.4678|-4.6308|-8.4177|-19.9177|-31.9641|-41.9601|-13.6554|-9.7718|-23.8575|1.0071|7.5071|18.5071|-7.0026|-5.5026|-16.5026|-23.4185|-22.9185|-14.4185|-34.215|-37.8501|-31.7223|30.8581|33.3979|34.7073|44.7073|16.725|7.725|67.2222|-21.858|-24.6478|-41.4976|-43.3584|-19.5094|-31.2326|-33.1196|-38.6884|-44.2649|-31.5721|-54.2468|-24.3853|-36.5393|-16.0992|-52.2019||21.8817|32.7019|57.891|||65.7678|-9.6031|-24.7534|6.6982|36.0258|15.0843|47.9269|-5.8077|-30.0311|-34.0311|-33.7977|-35.2977|-35.053|-32.0033|20.0315|47.3683|-28.187|-15.1321|-12.1321|-31.5767|0.8686|9.3686|3.3686|43.3686|42.354|-22.9766|-29.6962|-12.8441|-14.3441|-27.2643|-35.7643|-20.5159|1.7976|3.2976|25.7976|-4.6081|-31.1081|-28.5368|12.4961|27.4961|25.3717|2.8717|31.9408|-4.6564|-21.9764|-16.4764|-12.9764|-15.9764|-20.9764|-37.8071|-28.7579|-38.731|-32.1456|-52.0933|-23.0933|-33.788|-41.288|-63.3756|-39.3062|9.3101|35.3101|40.5112|-6.686|-1.186|-11.186|-4.186|-32.686|31.2066|-9.5451|-5.0451|-35.0451|12.1612|40.643|-11.9287|-2.9287|-24.9287|-12.4287|-27.1589|-27.6589|-11.7321|20.7301|24.089|44.3489|-14.221||-36.5511|4.9396|26.9396|34.9885|-12.2094|-34.0105|-34.0129|-36.5129|-38.4588|-45.6209|-41.7454|13.4347|4.4347|9.9347|39.4347|60.483|71.5367|-53.3186|23.354|66.2266|24.9591|7.9591|15.9591|42.9591|-15.8434|-20.5054|-24.0054|-34.5054|-50.006|-18.1733|20.8992|22.3992|70.4991|12.6934|-12.8777|-14.3777|-51.9075|-38.4075|-13.4075|-23.4075|-29.4075|2.9997|16.4997|37.9997|-44.7219|-35.9688|-38.3596|-16.3596|-28.1218|-32.4686|24.9929|-11.6638|-7.6638|-29.1638|-34.7931|23.4646|51.2385|-21.3761|-38.7234|-34.7204|-49.2449|56.3555|-4.9783|-32.6981||-20.6211|-27.1211|-59.1902|-38.9891|-28.7656|12.2971|12.2971|59.4967|-19.6653|-19.6653|-47.6653|-74.2948|-54.1331|-8.4112||-9.9112|-62.2347|6.4934|51.9934||-1.4703|-38.4703|-57.951|-49.451|-34.5011|0.4754|24.9754|48.9754|40.9754|19.4696|26.4696|49.4662|-1.9347|-31.8164|||-28.7404|-42.156|-42.5067|-52.7296|48.4625
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-37.759|-11.4617|-24.4617|20.3185|-20.9928|26.3809|0.0344|21.0382|30.6258|18.4731|33.3034|17.5351|26.5351|49.5945|-19.8451|20.3451|25.0063|6.5063|19.007|17.4962|39.9962|39.1069|32.6466|-23.3851|-26.1267|-20.6267|-62.1963|-90.8848|-48.5387|-26.9874|-42.2915|-47.9906|-41.9062|-50.1736|-14.304|-39.6433|5.0103|7.5103|38.4003|46.0003|-31.2782|-31.6027|-31.1027|-79.003|18.1641|29.6641|-18.4046|-49.518|-56.518|-51.8|-46.3|-9.3889|-51.571|-37.1901|-28.9889||22.4877|21.7641|40.2935|||26.6594|-36.316|16.3789|45.921|15.2456|33.7173|15.797|15.8235|19.8235|-16.665|-57.5722|-53.5802|-47.2132|-54.2132|-58.4762|-1.9762|-48.1402|-56.4891|-23.5234|-22.0234|-7.5234|-23.5234|-66.0234|-43.526|-46.1678|-60.6309|-60.5899|41.4332|89.7592|-38.0102|-69.6224|33.54|41.04|45.7778|50.7778|61.8862|15.3862|88.818|30.3308|66.3308|90.5224|54.0224|99.0224|111.7471|101.2616|119.2616|95.7616|117.7616|109.5575|134.5575|365.5361|-67.4097|-40.4097|-44.9097|-17.4179|-21.4179|-53.9179|-81.6588|-90.232|-58.2022|35.2803|80.7836|-53.0929|-56.8255|14.6364|44.6364|-29.8182|41.1313|-41.4792|-10.1714|-68.0515|23.5017|61.8601|14.8601|81.6224|-27.0526|28.7331|12.2331|21.7331|28.7331|34.7331|20.01|24.51|48.7889||32.5432|54.1591|69.3435|-16.74|-31.24|-48.74|-68.037|-82.537|-76.5967|-68.663|-65.9034|3.4047|25.9047|2.4047|42.9047|61.1719|-18.2187|-91.1319|48.3688|57.9653|51.7041|8.2041|53.8379|75.2921|-14.4872|-59.4872|-47.9872|-71.9872|-36.4872|-27.8191|-43.799|32.7489|89.8044|21.0604|22.5633|31.5633|33.0633|27.0633|80.5633|-31.8375|-8.8375|-55.3375|-63.7181|-26.7181|-85.2181|-83.5201|50.8279|114.6421|-100.5746|0.9563|41.9563|75.2292|92.4491|33.5763|1.5763|56.5763|84.4892|74.4892|-15.9118|-46.4118|-28.4118|-67.9118|-86.4118|38.3464||91.8849|-57.1499|-85.2499|-69.7221|-68.469|-70.0296|-90.0296|-26.7033|-58.7033|-65.9238|-48.9238|-104.8042|0.6965|51.1965||104.0517|-49.4463|-43.8293|-72.2819||-34.2819|-60.7819|-36.7819|-106.3133|-79.7925|-90.4084|-54.2871|-37.2634|-1.2789|-40.2789|10.421|59.4678|66.6331|-48.1331|||-58.3145|-89.405|-94.8945|-39.1413|-15.1413
00293|959207|/commodities/lead?cid=959207|COMMO:|-53.1425|-13.6425|7.3426|18.3426|12.3807|17.7008|-3.7108|26.2108|16.6787|-6.2515|-0.2515|-38.1683|-21.4092|-8.9547|-14.2897|14.7897|22.5442|25.0491|19.4434|5.408|0.408|21.408|10.3422|-9.9913|-38.5459|-37.8288|-33.4764|-57.7516|-29.1962|-22.1069|-35.0077|-13.5641|-16.9045|6.2273|25.688|20.688|37.4866|-18.2077|8.2119|31.2077|43.7029|32.0033|-5.7259|-18.5843|6.927|20.9189|-9.4376|-33.5974|14.0526|-26.6638|17.1638|33.9597|-16.8997|-28.333|-13.4533||-12.6148|12.9609|16.1232|||-17.748|-18.5534|8.4482|-6.8313|-40.5016|9.0016|18.6129|-23.3477|-56.2197|43.9502|-26.5002|-34.0002|-33.6669|-47.5744|-48.9159|-29.1844|-41.7604|-20.8449|-23.4388|-35.8209|-27.5788|-19.8097|-42.9553|-10.2281|2.559|23.4544|28.8938|36.2153|36.8461|-18.3461|-11.5137|6.6819|7.1819|26.0085|18.0085|23.065|24.1277|-18.4197|-41.133|6.1756|35.1673|-16.3803|-34.0893|20.1011|13.1011|10.1011|8.1011|12.1011|39.1401|50.989|-30.2934|-51.1038|-31.5042|-28.6713|-36.0792|6.9769|-5.4744|-42.635|-42.135|0.7593|25.7593|61.5659|-37.8509|-27.9176|-33.4176|-0.4176|-30.9176|-34.3613|-28.3613|18.1836|31.6836|34.5929|-11.2699|-32.2999|20.5555|-6.2642|-4.2642|-8.2642|-0.2642|-10.7642|-31.4602|38.0669|-32.9633|53.2369||-18.5411|-5.5383|-1.0383|-41.0982|32.6646|25.9607|20.1785|22.6984|31.6649|-24.8498|-31.7552|-4.2552|-13.7552|-15.7552|-19.8644|-30.3644|-3.6536|-14.1536|-21.5318|-26.4798|8.654|8.154|13.9988|41.4988|50.5542|23.5602|-6.428|-31.1978|-23.0158|-19.5158|18.462|36.2911|38.0457|18.176|28.676|-8.4084|-35.676|-38.0844|26.9271|39.3635|59.9039|-28.7265|-39.9739|-21.7488|-54.332|-35.2022|14.3358|39.512|37.4022|-12.6385|23.1385|13.2095|28.455|24.2277|22.1697|33.0219|21.6443|28.6443|22.9937|28.4096|57.3441|-25.7712|-48.4124|15.0138||39.7375|35.3982|-28.3982|-13.5536|12.6217|18.6217|-10.8574|-17.2305|-42.5339|-20.7043|-37.6159|-35.0732|15.9702|32.0225||-18.525|-48.5277|-37.1697|30.6886||34.7651|-25.739|-23.5155|-50.0994|-13.5994|14.4438|10.5486|44.1096|33.1218|-17.9686|11.5763|21.4736|29.1374|-18.1249|||-32.6109|-17.9566|-12.174|-21.5822|-35.5358
00294|959208|/commodities/nickel?cid=959208|COMMO:|474.5808|532.5808|711.5808|920.8308|1108.5808|1164.1592|893.8852|962.0391|753.4692|801.4692|1078.4692|916.9692|1024.2192|1127.3849|960.3849|514.8849|969.6349|1050.6082|857.6758|-326.1203|-418.8693|-417.6193|-559.8693|-465.1193|-515.1193|-728.8693|-859.1193|-678.6193|-817.1193|-899.2576|-1003.8973|-711.0123|-708.2623|-683.2623|-437.2632|-490.7632|-355.0132|-180.5132|-269.7632|-657.5123|-925.2623|-1066.9056|-954.9056|-1034.4923|-1009.0779|-1068.8279|-926.0779|-785.3289|-834.5779|-1010.8279|-978.3279|-891.8279|-1102.5779|-811.3279|-671.8289||-565.5789|-537.0789|-321.8289|||-615.8289|-362.8289|-426.3289|-544.8289|-763.8289|-161.5789|-260.3289|-819.8279|-714.8289|-665.3289|-429.3289|-584.5789|-1012.0779|-938.5779|-538.0789|-281.0789|-539.8289|-2.8289|-435.5789|-1165.5779|-1330.9889|-1098.9334|-1321.7592|-1038.3574|-1134.3138|-1013.0187|-1242.3788|-934.8207|-951.8207|-1020.0707|-1377.9258|-1193.6398|-963.0584|-1048.3084|-590.6029|-822.6029|-1058.6029|-1146.2254|-1089.3117||-856.2629|-1150.0129|-1049.2798|-945.2798|-1236.0054|-957.7524|-1056.7524|-1021.2524|-995.7524|-1042.1486|-1042.1486|-924.3986|-1185.1681|-1004.39|-708.39|-1117.64|-1274.9394|-1259.7764|-1202.7764|-1050.2764|-1192.7764|-918.2764|-852.5264|-1058.2793|-1174.977|-966.2062|-1205.2062|-992.9325|-577.9325|-655.1825|-854.6923|-582.9133|-809.9133|-979.4133|-716.8559|-1144.8559|-740.2885|-624.2885|-160.2885|-160.2885|-111.2885|-915.2885|-576.0385|-513.2885||-387.2885|-367.2885|-256.2885|-705.2885|-1103.7885|-1061.2885|-923.2885|-1394.2885||-1473.9872|-1580.9302|-1682.478|-1823.7534|114.1884|996.8876|734.4892|1151.788|1016.788|1697.9892|2163.3541|2184.4548|1639.1284|1466.228|2380.1284|-941.8302|-1573.4298|-1060.7287|-1460.5294|-1223.629|-1460.5294|-754.9298|-1125.7287|-756.9298|-1671.4298|-1421.5294|-1566.4298|-1188.7287|-1163.7287|-1848.3302|-1818.6141|-2066.5125|-1844.6141|-2398.3133|-1907.1437|-2517.3922|427.0276|200.2287|336.1291|1006.7287|1548.428|1971.7287|2344.0594|-213.6048|-857.2044|-1935.6048|-1680.804|-1804.7044|-1416.9056|-1832.7044|-2036.6048|-1857.7044|-1474.9056|-2277.4056|-2556.3034||-2494.3034|-2468.3034|-2806.1042|-2944.3044|-2951.5785|-2803.68|-3380.3792||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|34.9498|90.6664|32.4627|129.5141|23.4601|67.9001|-104.6113|35.3458|88.7176|13.4353|64.4353|66.9915|-7.8423|-52.8423|-66.5461|-74.5461|26.2606|43.2606|24.6229|87.7476|32.6085|111.9539|96.0043|-77.1992|9.0269|80.8048|-75.8048|-159.5054|-128.7721|-38.7721|-135.219|-81.8544|-55.5049|18.7277|76.3937|19.3937|6.8937|29.8937|51.1041|69.8379|43.4357|48.9357|-25.7063|-120.2014|-50.4709|-23.9709|-122.0788|-123.5355|-108.0355|-128.7722|-50.2722|-74.0247|-95.2497|-51.2774|-67.5305||-96.3672|64.908|131.4811|||42.0901|93.2656|80.2656|129.7673|-103.1303|52.617|72.9078|-53.7865|-80.7627|-103.0697|85.9663|-32.6848|-151.3269|-102.8269|-109.5855|110.2616|82.9574|-99.5082|110.6699|-77.3126|-18.9029|-38.7443|-94.7443|69.1048|127.6164|53.832|6.832|58.4244|123.6938|140.0487|-125.8318|-24.4243|-70.9003|8.6115|60.1115|-2.4485|-34.9485|-68.4485|-67.8317|15.7574|127.3416|41.5544|88.0544|107.5544|-8.5396|-57.7826|-13.2826|-33.7826|-35.7826|-88.2625|-115.7625|-106.2377|23.3752|21.8752|103.3752|176.1947|-98.1052|-137.978|-127.7533|-234.2814|77.7572|147.3135|-68.6261|-154.2512|-152.3903|-82.2256|-110.2256|-48.3526|-101.3526|-117.114|45.505|57.505|162.6722|150.4691|166.1324|-136.2026|-73.1696|-147.1606|35.3082|0.3082|48.8082|60.436|110.436|114.6432||21.6432|39.7817|132.2817|84.1464|-52.5079|-86.5079|-92.5097|-161.0097|-132.1774|-126.6296|-123.6296|-88.5591|-77.0591|-127.0591|0.2859|88.2859|126.2859|-179.7859|-233.8176|249.5752|132.8613|46.5388|95.0388|151.0388|-13.063|-78.063|-44.563|-101.063|-105.2366|-109.2629|87.5699|186.911|204.1789|-55.6953|-5.6953|-7.6953|-116.6953|52.2627|92.7627|131.2627|204.6808|-106.7565|-116.4516|-73.1685|-104.2983|-169.2204|-154.4671|93.9186|39.4186|31.4186|57.9186|149.3539|115.5044|98.5604|0.8092|61.8092|83.7274|29.7274|115.0718|111.0718|13.0718|153.9131|84.8187|118.8187||175.9097|-169.8996|-245.8607|-93.7341|-171.5101|111.3446|97.8699|227.3699|-153.9665|-120.2858|-139.7858|-267.9009|-117.0081|-0.5081||-10.5081|-127.1211|-152.1211|-115.3246||-33.8246|-42.8246|-150.4871|-174.9871|-157.5412|-146.4069|-102.2123|-17.7123|-23.0414|-89.6016|1.8073|135.397|147.9284|-20.4857|||-74.9857|-92.9857|-280.373|-121.4974|62.9314
00296|959209|/commodities/tin|COMMO:|13.2125|185.9027|128.1697|442.4108|-216.2898|78.4627|74.4627|104.1807|241.6453|139.4448|148.4448|86.654|153.654|345.0045|-13.3383|-369.3759|66.4732|-173.3036|-352.8933|-227.8933|-413.3814|-259.0349|-285.253|-113.253|-185.0589|560.1766|253.0295|288.0883|325.4315|-174.9524|-525.9524|-367.4472|-295.3857|-19.575|-247.575|-251.6944|-23.7709|-39.7709|34.0232|80.4147|17.4608|-402.512|15.9022|37.3358|447.8731|54.4145|48.405|108.3389|-50.3766|-408.9788|-148.9788|-26.9788|-489.3654|-35.6282|-373.9202||-182.6891|129.9324|468.1471|||-299.9223|131.0804|181.0804|180.9782|-313.3091|-205.3434|64.4927|1.103|-28.1518|-249.1518|17.6132|160.4035|282.6706|203.6895|353.9884|372.9871|56.0828|311.0828|-167.5364|-1038.5405|-660.545|-164.8278|-325.8086|-10.0909|-123.0909|-529.101|85.4148|218.4148|471.4609|256.8455|10.6776|246.6776|299.6776|260.0835|366.0835|276.3705|-253.8895|-307.8895|-944.2661|-145.9582|-257.9582|-557.2869|377.6521|-57.6243|-258.6243|-163.6243|-207.0825|57.925|319.9167|333.463|-57.9768|-332.9768|311.1964|106.1964|532.1964|-9.7059|-514.7059|-727.7059|-799.7059|-1272.0065|-1156.5628|-735.292|-443.6578|343.88|219.88|736.5199|98.5199|617.5199|643.7282|720.7282|-272.7589|-80.7589|-287.7589|-575.7877|-495.6267|-725.6267|171.6965|356.6965|531.6965|1031.385|670.8722|-382.5798|-303.5798|-383.5798||-699.922|255.6393|510.6393|497.6393|-72.8093|-514.8093|-469.8093|-708.8093|-588.8093|-1068.1214|-55.246|-472.4956|-386.6062|-653.4513|282.1128|226.1128|772.1253|-497.6948|-418.4942|-299.2891|-196.2891|-1028.3768|588.2677|477.2677|701.853|-420.0589|186.7321|-337.9245|-79.9685|-256.9685|-419.0206|-462.4673|1206.2415|-549.5461|-681.1623|285.4412|473.4412|645.2422|332.2422|607.9913|401.9903|248.9881|197.9881|773.0978|-353.9976|-373.9418|-391.8242|322.138|-363.9867|-481.6518|-550.8354|264.5393|808.7103|-304.0869|-468.0869|450.3187|391.8292|224.8292|192.8292|139.8292|225.8292|644.9303|661.9303|768.9303||930.4819|-104.8295|-746.8295|-391.8295|33.5521|534.5521|-33.626|-245.626|-523.626|-111.4642|-269.4642|-739.8491|-355.7213|-287.7979||-218.7979|-1401.7198|276.8554|526.9504||-89.8126|-294.8126|-423.8126|-1241.1252|-517.4064|-569.4064|-223.4064|-81.4064|547.7293|955.5881|494.868|83.868|-348.4089|-788.2877|||-627.6638|-688.6638|-976.8486|396.8531|191.8531
00297|8917|/commodities/us-wheat|COMMO:|-9.9978|-24.2478|-33.2478|-31.6799|-28.4299|-26.4299|-43.1237|-49.1237|-48.6237|-52.4013|-47.4182|-52.75|-35.25|-41.75|-26.75|-35.5|-39.25|-29.5|-29.5|-30||-52.25|-57.3889|-46.0416|-34.0416|-34.0416|-34.7916|-43.0416|-29.5416|-36.5416|-41.2916|-31.7916|-30.0416|-36.2916|-26.0416|-38.0416|-31.2916|-19.2916|-20.7916|-35.0416|-35.0416|-38.2916|-46.0416|-56.7962|-59.8846||-53.2052|-46.9515|-39.9515|-40.7015|-54.4515|-34.7015|-37.2015|-50.4515|-44.0988||-22.8488|-19.3488|-27.8488|-14.5988||-34.5988|-38.3488|-40.8488|-28.0988|-33.8488|-21.5988|-56.8488|-65.5988|20.9139|5.1639|28.9139|39.9139|29.6639|54.5988|52.6375|-6.2702|-13.0202|-27.2702|-39.5202|-51.7308|-44.8727||-37.8727|-38.6227|-50.1227|-48.5391|-49.7934|-44.057|-32.557|-25.557|-29.307|-23.807|-12.307|-34.307|-28.807|-32.057|-39.057|-42.807|-48.307|-38.557|-29.057|-25.057|-36.057|-24.057|-17.307|-18.557|-10.557|-24.307|-34.057|-27.307|-24.807|-33.057|-48.557|-48.8002|-34.5502|-39.0502|-29.0502|-47.3002|-38.8002|-42.5502|-71.7503|21.5323|22.2823|31.7823|31.7823|22.2823|18.5323|31.5323|26.7823|34.0323|47.0323|-30.5377|-29.0377|-37.7877|-51.1252|-60.6866|-56.4366|-46.9366|-55.4366||-68.5416|-63.0416|-59.2916|-75.2824|-70.3832|-74.4674|-65.0863|-56.5863|-67.3363|-69.8363|-55.8363|-79.5863|-80.457|-90.9939|-87.6182|-88.1035|-88.6428|-104.4226|-85.2315|-83.9815|-108.4815|-114.4815|-123.6577|-111.4077|9.2461|47.7461|56.2461|63.4961|103.7461|112.4044|52.4044|81.9044|112.6577|-7.6215|-24.6215|-36.8715|-50.8715|-75.4406|-56.7955|-70.0455|-73.2597|-65.7597|-50.7597||-84.2597|-94.2052|-84.9225|-90.8704|21.8766|61.1266|70.1266|75.8766|91.2101|77.8584||81.6204|78.9949|-17.8302|-11.8302|-14.3302|-17.8302|-21.8302|-31.3302|-20.3302|-24.0802|-29.0802|-37.3302|-53.8302|-74.9145||14.3259|2.5759|4.5759|20.5759|4.5759|3.3259|10.0759|23.8259|45.8259|59.0759|-34.1773|-44.4273|-30.4273|-28.1773|-17.6773|-11.6773|-27.1773|-32.4273|-63.1773|-60.6415|-50.7544|-61.491|-62.5455|-54.4117|-68.5547|-55.4112|-49.4112|-35.4112|-19.1612|-20.6612|-34.6612|-50.1612|-37.6612|-43.1612|-38.6612|-41.6612|-41.6612|-35.1612|-25.6612|-23.6612|-24.9112
00298|13916|/commodities/rough-rice|COMMO:|-0.6833|-0.664|-0.864|-0.7808|-0.9054|-1.0337|-1.0122|-1.1325|-1.198|-1.2002|-0.9702|-0.6952|-1.0202|-0.9302|-0.9502|0.2666|0.5566|0.4416|0.1366|0.0566||0.1866|0.5066|0.5066|0.2516|0.4666|0.7016|0.5962|0.5633|0.6633|0.5187|0.708|0.5722|0.3372|0.6522|0.6791|0.6685|0.7078|0.7861|0.4568|0.5718|0.6518|0.6554|0.7573|0.6723||0.5935|0.4435|0.4235|0.5185|0.4135|0.5485|0.2135|0.2385|0.9535||0.5254|0.4604|0.5354|0.6104||0.7205|0.6672|0.6973|0.5673|0.7123|0.4573|0.4323|0.2523|0.1823|0.3723|0.3123|0.3823|0.2623|0.1173|0.2073|0.4873|0.6373|0.7023|0.6473|0.4823|0.7923||0.5373|0.7173|0.7242|0.7492|0.828|0.7502|0.7602|0.7302|0.9105|0.8373|-0.0437|-0.3937|-0.6437|-0.5937|-0.7113|-0.6289|-0.6189|-0.5239|-0.4139|-0.2989|-0.3189|-0.2589|-0.1439|-0.4089|-0.4639|-0.3839|-0.3989|-0.4689|-0.3389|-0.3589|-0.3639|-0.3939|-0.4439|-0.2389|-0.6139|-0.6589|-0.5439|-0.4239|-0.3989|-0.1889|-0.1589|-0.1439|-0.4739|-0.5139|-0.5339|-0.3739|-0.2989|-0.3139|-0.1489|-0.4189|-0.6889|-0.9989|-1.0218|0.1623|0.2923|0.7923|0.9197||0.6947|0.8197|0.8197|1.0027|0.7819|0.5452|0.652|0.367|0.372|0.382|0.392|0.337|0.322|0.332|0.387|0.732|0.787|0.9214|0.7618|0.7818|0.8168|0.9418|0.8495|0.7595|0.3795|0.5295|0.6795|0.7145|0.8145|0.9945|0.9011|1.0056|0.9629|-0.0606|-0.2756|-0.2306|-0.4706|-0.9056|-1.0534|-1.0965|-0.9915|-0.8515|-0.9715||-1.0165|-1.0065|-1.0315|0.0647|0.7447|0.7774|0.888|0.9024|-0.061|-0.0309||-0.2359|-0.3259|-0.4159|-0.396|-0.2059|-0.211|-0.2859|-0.426|-0.386|-0.511|-0.636|-0.886|-0.9559|-1.2205||-1.102|-1.152|-1.1739|-1.2619|-1.3365|-1.4692|-1.4702|-1.4983|-1.7217|-1.8569|1.0021|0.9365|0.8825|0.8425|0.9875|1.0695|0.9364|0.9965|1.0895|1.1424|-0.0356|-0.3556|-0.3156|-0.2606|-0.1056|-0.2906|-0.5256|-0.5606|-0.5006|-0.5006|-0.3856|-0.1606|-0.0756|-0.3606|-0.8806|-0.5456|-0.8576|-0.7432|-0.928|0.208|0.523
00299|8918|/commodities/us-corn|COMMO:|21.2015|23.6545|15.1506|19.1506|24.8479|25.2152|23.2152|22.9652|14.9652|10.4652|14.4652|9.2152|26.4652|27.2252|-3.2302|-19.7302|-28.1585|-26.9956|-25.6895|-20.5856||-23.0673|-24.8942|-23.7019|-20.5888|-20.8388|-25.3903|-21.3921|-22.9634|-24.5288|-20.8653|-22.1432|-17.6432|-16.6432|-17.1432|-24.6432|-19.4267|-13.9267|-13.4267|-19.1767|-19.9267|-20.1767|-21.6767|-26.6825|-27.9388||-27.9876|-19.6005|-17.8505|-18.1005|-22.9172|2.6766|8.4266|7.1766|5.6766||13.1766|16.1766|18.4266|22.1766||14.9266|14.4266|11.6766|14.6766|18.9266|24.9266|-24.8767|-26.7519|-25.6271|-28.3218|-24.0747|-21.5747|-25.0747|-21.3247|-29.5747|0.1888|18.4388|11.4388|9.1888|10.9388|18.1888||23.4388|25.9737|24.8778|22.6278|30.6278|-2.5507|-12.8007|-13.8007|-27.0507|-29.3496|-21.3496|-28.8496|-20.0996|-20.0996|-27.3496|1.3555|5.1055|4.6055|7.1055|5.6055|6.3555|10.3555|16.6055|21.8555|34.0756|24.9184|21.9184|22.9184|26.1684|28.9184|20.9184|18.4184|21.1684|24.9184|35.7982|26.2176|27.7176|28.9676|16.9676|28.7176|-2.6104|-6.1104|-4.6104|-8.6104|-10.6104|-3.6104|-9.6104|-14.3604|-9.6104|-23.3604|-29.8866|-35.0823|-28.4803|-33.2698|-32.228|-31.478|-31.978||-38.228|-42.8644|-47.5994|-44.9146|-35.9146|-43.6646|-42.1646|-38.1646|-47.9146|-48.2316|-37.9816|-44.4816|-47.9816|-55.8685|-51.5483|-61.5843|-52.8343|-60.927|-57.3911|-62.9901|-68.4474|-72.9693|-83.9381|-77.7368|-80.0826|-79.2279|-66.9779|-59.9779|-42.7279|-39.7279|-73.2279|-62.9779|-54.7279|-71.4779|-100.9779|-25.9249|-32.1749|-75.9249|-54.5773|-55.5773|-65.8273|-59.5773|-78.0773||-76.6415|-95.2683|-78.1592|-84.7741|13.0308|27.2808|20.7808|50.5308|62.5203|51.1892||58.8908|53.731|38.231|42.981|49.9789|47.4164|53.4164|47.4164|55.046|47.44|60.5478|-16.146|-14.646|-14.646||-4.646|-17.896|-21.396|-31.146|-37.646|-54.146|-53.396|-62.3844|-56.4132|-50.5286|-37.3458|-38.0958|-25.0958|-28.3458|-14.0958|-17.3458|-24.0958|-25.3458|-32.5958|-31.0958|-34.5958|-44.8843|0.1734|5.1734|9.9234|21.9234|22.4234|30.9234|36.3455|41.4811|37.8222|23.8222|27.5722|22.5722|25.5722|15.0722|15.0722|24.3222|25.3222|29.3222|38.0386
00300|8916|/commodities/us-soybeans|COMMO:|47.7102|62.7475|47.8583|60.537|65.2495|-15.3526|-10.6026|-28.3526|-46.3526|-45.6026|-39.6026|-43.3526|-53.8526|-51.3053|-55.8053|-51.3053|-61.1309|-63.1871|-59.0107|-40.5107||-47.7607|-60.2203|-62.9253|-58.2781|-54.8507|-64.973|-58.8632|-61.1132|-50.6089|-54.1089|-70.7738|-55.5569|-36.5569|-41.5569|-64.3069|-64.3547|-50.3547|-34.1047|-33.6047|-47.6047|-57.6047|-56.3547|-69.6|-49.35||-63.6|-60.8888|-62.5015|-51.9739|-61.3043|-63.4492|-62.5964|-54.2043|-65.5603||-64.8644|-50.8644|-42.3644|-43.8644||-56.6144|-67.1549|-65.8388|-65.5625|-48.0625|-56.5625|-56.0625|-61.8125|-45.3125|-34.8125|-65.0625|-57.8125|-72.5625|-63.1389|-75.1821|11.207|27.957|31.207|30.457|13.957|14.457||39.957|58.707|48.957|22.207|40.707|65.207|78.9245|72.8987|37.8987|33.8987|56.1487|55.9568|64.6326|73.5501|-12.4821|-25.7321|-30.2321|-33.4821|-21.2321|-40.4821|-32.2321|-26.2321|-35.2321|-20.4821|-8.9821|-11.4821|-24.4821|-34.9821|-40.7321|-31.9821|-68.4821|-51.4821|-63.8412|-63.3496|-49.3496|-55.5996|-55.8496|-55.069|-74.8177|-50.0677|-46.3177|-48.3177|-53.8177|-61.7697|-76.9941|-57.8677|-62.3677|-74.1056|-51.1056|-46.3556|-57.1056|-69.4834|-46.9834|-52.9834|-56.4834|-39.7334|-50.9834||-46.7334|-47.2334|-29.2334|-23.4834|-10.2334|-28.2334|-44.2334|-55.4834|-69.9834|-54.2334|-62.7334|-85.9834|-92.4834|-113.7038|-89.1709|-107.6899|-95.3889|-92.1389|-93.8889|-118.0572|19.2838|14.2838|8.7838|19.0338|2.7838|65.2838|85.7838|100.7838|82.7838|85.5338|61.2838|58.5338|64.2838|51.0338|39.5338|112.5338|132.213|91.713|118.963|105.5413|77.7913|98.2913|118.7913||119.5042|106.1934|31.9434|25.1934|59.6934|88.6934|68.1934|82.4434|109.1934|91.2704||111.3421|111.0885|79.1122|90.9024|71.8221|88.1218|-14.0626|-26.0626|-27.5626|-32.3126|-30.8126|-49.3126|-75.5626|-106.7779||-73.2474|-84.4974|-86.4833|-91.537|-74.8605|-104.0534|-86.0454|-97.4949|-98.0638|-79.3347|-74.4765|-58.9765|-66.4522|-56.2022|-36.7022|-33.9522|-52.7022|-52.9522|-59.7022|-42.9522|-51.2022|-66.7022|-67.933|-72.0922|3.5863|16.5863|36.0863|46.3363|58.5863|56.3239|38.0739|44.0739|43.0739|42.0739|32.5739|33.3239|45.2734|60.5234|65.5234|77.7734|81.5385
00301|8915|/commodities/us-soybean-oil|COMMO:|3.5113|4.3514|3.0322|3.8419|-0.222|-1.402|-1.872|-1.692|-2.722|-3.002|-2.872|-2.882|-2.832|-2.852|-2.512|-3.022|-3.442|-3.9039|-3.5635|-3.0635||-2.9035|-2.4435|-2.0535|-1.1935|-1.5835|-1.2335|-0.6635|-1.7935|-2.5835|-3.2035|-4.0766|-3.8397|-3.3797|-3.3597|-4.3757|-3.2569|-3.8771|-3.1171|-2.2971|-2.3471|-3.5871|-2.9771|-2.9271|-3.3071||-2.7371|-2.2671|-2.7371|-2.5371|-3.1771|-4.1784|-3.6696|-3.2296|-3.5396||-3.7751|-4.5816|-3.9016|-4.464||-4.4866|-4.2909|-2.8609|-2.7809|-2.8809|-3.4709|-4.1109|-3.7909|-3.2009|-2.5109|-3.4209|-2.4909|-4.2809|-3.3609|-2.3809|-2.1709|-1.3609|-0.9809|-0.6809|-2.5609|-3.3309|-0.8509|-0.9109|-0.1909|-1.2309|-2.4109|-2.7809|-1.2009|-1.6609|-2.9209|-3.0709|-3.8509|-4.2809|-4.7914|-3.5614|-4.7214|-3.8914|-5.2404|-4.6047|-3.7747|-3.8847|-4.3347|-3.6847|-4.7847|-5.518|-4.7878|-5.2764|-3.7264|-3.1764|-2.6864|-3.4264|-4.4364|-5.0966|-4.8668|-5.9981|-4.6834|-5.0505|-5.3299|-4.1899|-3.8899|-5.4899|-5.0597|-3.7297|-4.2597|-5.8203|-3.7281|-4.9481|-5.0962|-4.9701|-4.3201|1.0646|1.9046|1.8446|0.0146|0.3446|0.4646|1.0946|2.7846|3.2646|2.5746|3.7546|2.9346|3.0946|3.7746|3.9646|3.9046|2.6846|3.3246|2.1646|4.6046|4.8746|4.5046|3.4146|2.3346|4.0546|3.1346|3.1846|3.2146|2.9846|3.0846|4.3946|3.0446|3.6646|3.3946|2.1146|4.6446|4.8246|5.9746|7.4846|7.4495|7.1189|6.3419|4.9319|3.2119|3.9019|6.3819|7.3433|6.165|6.455|7.2566|4.4966|4.9066|6.9566||7.7546|8.7473|-1.8445|-1.8745|-0.6445|-1.5445|-2.9745|-4.7145|-7.6072|3.8232|4.9632|5.8647|6.6041|5.284|5.7106|4.7629|6.1643|5.7203|4.4043|5.5943|-1.3614|-1.0814|-2.7114|-4.2414|-5.604|-3.074|-3.034|-3.394|-3.844|-4.054|-3.134|-4.574|-4.514|-5.4189|-5.7044|-4.3443|-5.1748|-4.1188|-3.2188|-2.2288|-1.6188|-0.9388|-2.7888|-2.6288|-3.4788|-3.4588|-3.5988|-4.852|-3.7167|-4.268|-4.5033|-3.7156|-2.6756|-2.1256|-1.7556|-2.5856|-3.5156|-4.0478|-4.3493|-3.515|-3.795|-3.795|-3.795|-3.085|-2.625|-1.745|-2.905
00302|8919|/commodities/us-soybean-meal|COMMO:|-11.7273|-8.9273|-10.6273|-11.6273|-8.8273|-10.8273|-6.6273|-13.6273|-17.6273|-18.4712|-14.8712|-16.0712|-19.1712|-20.8712|-23.4849|-19.7849|-21.8387|-23.5042|-20.9969|-15.9969|-15.1969|-18.7969|-24.2969|-24.641|-24.5011|-22.3582|-24.7582|-26.8257|-27.1342|-21.5149|-20.1149|-22.9149|-18.7149|-11.8149|-15.0149|-22.9149|-27.5489|-19.2489|-14.7489|-17.5489|-22.1489|-23.6486|-22.3486|-26.4394|-15.1394||-20.4394|-25.2938|-23.882|-22.2078|-23.3475|-27.9251|-27.05|-23.9|-28.3112||-28.7457|-25.7565|-22.6565|-20.5565||-25.3565|-30.0565|-32.7627|-36.4586|-27.8026|-32.6026|-32.264|-37.5378|-32.8185|-29.9185|-38.4185|-36.3185|-39.3361|-30.0361|-39.5361|-41.0901|2.9875|5.9875|9.4875|15.5875|13.0875|36.8375|22.7131|27.1131|28.4131|21.6131|34.3131|37.1131|46.4423|44.9914|26.8781|28.1781|30.9781|37.6035|33.9594|41.5684|26.5684|28.4684|27.3684|23.2684|36.0684|27.224|28.624|38.8044|27.9271|29.319|32.249|34.0988|24.5969|-8.5651|-4.4651|-1.5651|-17.3651|-16.9651|-19.8651|-22.3651|-17.2651|-22.4651|-22.7651|-27.0112|-28.4791|-18.7333|-21.1333|-17.5333|-20.4334|-24.9259|-22.7465|-15.7465|-21.6465|-26.3795|2.9676|11.2676|6.7676|9.2676|16.8676|13.5677|7.2676|11.7676|10.1676|11.4676|12.0677|15.5677|21.8676|23.4676|30.5677|-1.1977|-3.0977|-14.1977|-20.7977|-19.3977|-25.9977|-34.0977|-34.5585|-42.8206|-28.8229|-36.0912|-31.3912|-36.1902|4.8352|5.7352|9.1352|13.6352|10.4352|14.6352|10.3352|20.1352|29.5352|37.7669|37.1688|34.632|32.4776|31.7776|35.4776|39.7418|-4.9957|-3.3957|-4.8957|-16.2957|-10.9957|-21.3957|-24.3957|-18.9957|-17.0957||-15.4957|-13.2957|-30.2957|-36.1786|4.332|13.832|11.732|26.132|42.0134|16.4665|25.2165|33.4737|-19.8649|-26.411|-20.3491|-21.0491|-21.2491|-17.3491|-16.0491|-20.9491|-16.7491|-19.2491|-16.7491|-23.4491|-30.499||-22.8697|-27.7697|-27.0497|-26.7664|-24.9737|-29.4152|-29.0836|-25.9985|-24.1233|-20.4233|-10.8233|-12.3233|-24.2233|-27.7869|-20.8335|-21.6334|-23.1334|-25.5594|-22.8997|-17.1996|-18.3997|-23.3997|-31.2885|-26.6983|-31.087|-24.9781|-19.8781|-16.5781|-9.9781|-5.8781|-11.7781|-7.6781|-11.1781|-13.5781|-20.4781|-18.8781|-18.8781|-21.7781|-15.4781|-8.5781|-7.2781
00303|8851|/commodities/us-cotton-no.2|COMMO:|-7.8519|-8.4819|-9.5518|-8.1318|-7.8018|-7.9718|-7.7518|-3.7518|-3.8918|-4.9318|-8.3105|-9.1905|2.8505|4.3605|9.3089|7.4882|6.4254|5.6954|4.0954|2.6854||5.3654|6.1254|6.3526|5.2185|4.7388|5.9888|4.2308|4.4126|3.9796|4.0217|4.6386|4.6762|3.4922|3.1022|2.5822|2.6922|4.0822|4.4569|4.1554|4.7266|4.5757|4.1824|3.8727|3.6948||3.6748|4.0485|2.8685|3.4185|3.1085|2.8785|2.8085|3.6185|2.6285||3.6885|3.6385|3.2185|2.7385||2.4485|1.8185|1.8985|2.1485|1.7885|2.6185|3.4985|3.8685|3.7385|4.6885|4.1285|6.1333|-2.7604|-2.8304|-3.8304|-3.0904|-2.1104|-2.9204|-2.9104|-2.9204|-1.1204||-1.9304|-4.1704|-3.5404|-2.5904|-2.8304|-3.1004|-2.8304|-4.0304|-4.1904|-4.9904|-6.6204|-6.3032|-6.4763|-5.7059|-6.001|-6.7323|-6.692|-5.4522|-3.9822|-3.7722|-4.5522|-5.4322|-4.6322|-5.9622|-4.145|-4.175|-5.7334|-4.4013|-3.4913|-4.6313|-4.8408|-5.4648|0.8101|0.9901|0.3902|0.8602|1.2802|1.6002|1.0002|2.8702|3.5063|3.7353|-1.4058|-3.7858|-3.2742|-3.275|-2.585|-3.105|-3.255|-2.175|-2.975|-1.155|-1.675|-4.235|-5.4067|0.2066|2.2066||3.8166|3.2029|3.941|3.1248|3.1048|3.5448|2.1248|2.2448|1.0248|0.4948|0.3548|0.3948|1.3548|2.2348|3.6848|5.3248|3.3248|2.1448|2.2348|2.4148|1.3048|1.3148|1.1148|2.9048|1.4748|1.0948|2.6548|6.0148|6.097|3.8421|3.3421|4.1921|5.2296|4.1684|3.8784|3.0484|3.1784|2.8984|3.3384|0.3384|1.5884|3.2684|2.8384||5.011|7.2494|-0.8036|-1.9336|-6.3597|-6.9297|-5.9397|-5.0685|-6.0906|-5.8456||-5.3279|-6.3044|-6.2838|-5.4841|-4.7141|-4.1641|-3.8941|-3.1941|-2.8641|-3.4141|-2.1541|-1.7841|-4.7241|-4.2141||-4.8541|-8.0841|1.0411|3.6711|4.6411|6.0411|6.7379|8.411|4.851|3.841|-1.6986|-2.6086|-1.4686|-1.2386|-0.6986|-0.0986|-2.2386|-5.2386|-3.6286|-2.6886|-3.1986|-3.5986|-5.7186|-5.2286|-6.0108|-6.5808|0.3923|4.3923|5.7023|-0.3222|-0.7622|-0.2722|-1.1722|-0.8722|-1.1722||-0.4222|-2.5522|-2.5722|-1.2422|-0.8422
00304|8894|/commodities/us-cocoa|COMMO:|1193.2494|1025.4231|560.4231|836.4231|1090.4146|1007.9051|729.3156|785.3156|882.3156|783.3156|919.3156|660.3156|382.3156|327.3156|788.3156|932.0173|916.297|660.6568|661.6568|539.0948||251.0948|515.0948|494.0948|562.0948|525.772|581.1911|526.7123|437.4581|358.1757|404.4175|348.3527|373.2253|319.3059|348.5065|303.719|237.719|183.719|327.719|231.9099|237.9555|288.6728|233.5253|238.3059|277.2843||-22.4864|-72.4864|-138.4864|-182.4864|-253.4864|98.9548|153.9548|133.9548|166.9548||90.9548|149.9548|168.9548|172.9548||208.5608|200.2898|220.7109|213.18|191.18|167.18|185.18|224.18|204.18|180.18|240.18|169.18|95.18|75.18|140.18|170.18|246.18|272.9222|263.5247|236.4719|212.3577||209.0641|248.7934|199.9548|256.9548|202.099|151.099|143.099|223.099|213.7766|202.9741|204.0385|176.0385|212.0385|232.7094|222.8438|157.5985|178.5985|188.5985|220.3317|235.0352|190.8169|191.527|214.527|220.6815|175.6815|187.4794|224.1993|-16.8189|-106.8189|-115.8189|-173.8189|-137.8189|-177.8189|-161.8189|-209.8189|-200.8156|-205.8156|-136.8156|-221.8156|-185.8156|-236.9617|-206.013|-235.7923|3.4734|9.4734|0.4734|65.4734|50.4734|181.4734|184.3038|224.3931|178.6035|189.0594|194.9858|152.9858|192.9858|189.9858||145.9858|178.9858|232.9287|220.4763|118.7355|109.7355|78.7355|66.7355|66.7355|91.7355|92.7355|131.7355|95.7355|76.7355|40.7355|0.7355|1.7355|6.7355|19.7355|140.7355|141.7355|131.7355|194.7355|194.9883|193.9883|184.8759|188.4732|232.6369|197.9855|192.9283|204.3125|183.3125|218.3125|212.9474|172.9474|165.9474|80.9474|152.9474|145.9474|148.9474|123.9474|126.9474|182.9474||239.2193|216.4037|124.4037|201.4037|154.5041|177.1712|129.9461|136.9461|163.9461|137.9461||162.9461|191.5512|165.2791|170.5879|117.7752|162.7752|169.9725|162.5339|118.5339|156.7599|136.4011|123.4011|128.4042|124.4042||115.4042|135.4042|129.4042|138.4042|145.4042|210.6965|137.6965|156.5301|152.5301|126.5301|132.5301|149.5301|173.0334|189.1625|144.1625|123.1625|94.1625|60.1625|81.1625|122.1625|127.1625|114.1625|140.1625|118.1625|156.1625|173.1625|146.1625|169.125|184.9167|155.8231|133.8231|157.549|108.549|145.549|103.549||112.549|119.549|124.549|77.549|136.549
00305|8832|/commodities/us-coffee-c|COMMO:|-16.7602|-15.7602|5.8581|6.1581|9.9081|8.8581|5.9081|12.8581|8.9581|9.5081|11.9081|12.3695|14.4195|11.9195|12.6195|8.6695|9.5695|12.4195|16.9195|-5.9011||-6.6511|-8.2011|-10.4511|-4.5011|-1.9011|-1.2011|-8.7011|-6.8011|-9.3011|-8.0011|-5.5511|-3.3011|-3.4511|-3.5011|-8.2511|-3.6511|-10.5511|-8.0511|-4.5511|-5.2511|-12.3511|-17.5511|-20.682|-14.632||-19.882|-15.832|-18.732|-15.8728|-18.5728|-21.0142|-20.0686|-22.2623|-21.2415||-25.0519|8.9113|8.6613|5.2613||3.7113|4.5113|1.5113|13.3113|20.4613|12.7113|13.9375|10.975|12.2753|15.1253|12.9646|13.3146|13.0646|21.6646|16.7146|21.7146|22.8146|13.4702|15.0202|16.1614|15.5654||16.0841|13.9841|15.3341|8.3841|13.5341|18.3878|14.1627|16.3626|12.2127|16.5127|16.3835|14.8095|18.0855|16.4581|10.9081|5.3581|12.8581|4.6581|6.5081|6.7581|7.8581|13.7081|13.3563|13.5097|15.3636|11.9901|-0.0524|-2.9524|-2.2024|-7.8024|-9.4024|-9.6024|-11.0524|-11.0524|-12.8193|-12.8717|-10.4717|-10.1217|-13.0718|-14.7408|-13.6093|-13.7214|-15.9488|-16.657|0.1503|3.5003|12.8003|-0.7602|-1.2102|-6.3602|-8.4102|-8.7602|-7.9102|-13.2102|-12.388|-8.0379|-8.388||-9.1094|-7.3594|-6.7094|-8.7094|-8.2594|-8.3094|-7.0594|-7.1094|-13.4594|-12.5094|-12.6094|-13.7354|-13.1671|-13.6412|-17.0125|4.8687|6.9687|7.8187|8.4187|11.0187|8.4187|11.8187|14.3841|11.9841|12.0841|5.3341|8.8841|10.5841|9.2841|10.4341|12.9546|-3.4877|-9.0877|-10.4752|-11.3086|-5.7211|-8.3211|-8.9211|-9.4124|-11.6693|-10.8617|-11.3117|-12.6117||-15.2964|-18.3261|-15.7261|-17.689|-13.889|-16.2628|-16.9753|-17.592|-19.9633|1.6104||9.0604|11.1604|8.5604|6.9104|9.7104|14.8104|20.6088|-5.8108|-8.6108|-8.1108|-10.9108|-8.1608|-12.5608|-15.3481||-13.8454|-12.7454|1.7138|1.1638|2.9138|5.7138|4.1638|3.5638|4.0638|10.0872|3.0372|2.8372|4.4872|5.0372|3.9372|8.0372|3.4372|6.2372|7.6872|6.2872|6.8872|9.1372|12.8872|9.4872|13.7872|11.2372|12.9372|19.5872|22.9635|23.2595|16.4383|20.7398|18.6192|21.9769|-4.4218||-3.4218|-6.8718|-12.1718|-10.7718|-16.5218
00306|8911|/commodities/london-coffee|COMMO:|243.5993|208.5993|177.5993|160.5993|207.5993|179.5993|197.5993|281.5993|306.777|210.2256|219.2256|173.2256|125.2256|74.2256|107.2256|50.2256|60.2256|143.2256|207.2256|176.2256|202.2256|171.2256|138.2256|120.2256|193.2256|222.2256|274.6274|166.6274|172.6274|153.6274|125.6274|173.6274|208.6274|225.6274|238.6274|179.6274|169.6274|308.6274|264.6274|253.7527|340.3919|263.0033|198.0033|291.0033|370.2814|271.4794|245.135|244.135|286.3723|288.3581|256.1585|166.1585|157.1585|126.1585|175.1585||212.1585|307.1585|240.1585|||208.1585|335.1585|244.2317|328.6464|203.3041|232.3041|267.7824|252.8693|277.1881|250.216|154.216|169.216|140.216|181.216|141.216|156.216|174.216|96.216|109.216|106.216|173.216|119.216|143.216|110.216|133.216|149.216|194.216|234.1289|-51.0096|-22.0096|-104.0096|-95.0096|-119.0096|-167.0096|-103.0096|-153.0096|-197.0096|-213.0096|-159.0096|-211.0096|55.2331|92.2331|139.2331|165.2331|202.8145|189.5717|169.5797|-36.7122|-51.7122|-75.7122|-87.7122|-116.7122|-136.7122|-126.7122|-153.5691|-138.6323|-152.0914|-142.546|-165.3845|-142.6288|-147.6288|-144.6288|-170.6288|-184.5875|24.5365|42.5365|45.5365|89.5365|121.5365|147.5365|193.3739|-50.1713|-66.1713|-115.1713|-106.1713|-138.1713|-138.1713|-89.1713|-92.1713|-62.1713|-63.1713|-56.1713|-49.1713|-96.1713||-108.1713|-139.1713|-143.1713|-171.1713|-179.1713|-190.4126|-165.2362|-205.0402|-176.878|-239.0867|-176.3185|-161.0353|-152.0353|-136.0353|-141.0353|-207.0353|-179.0353|-163.0353|-201.0353|-219.0353|-271.0546|-209.0546|-228.0546|-97.2047|-76.2047|-123.2047|-189.2047|-121.2047|-193.2047|-173.2047|-185.2047|-200.2047|-191.2047|-155.2047|-149.2047|-104.2047|-215.2047|-232.8941|-224.9379|-222.5421|-276.9357|-253.0952|29.8181|128.8181|123.8181|89.8181|162.8181|139.8181|183.8181|202.2423|168.047|217.4411|172.8208|167.8208|159.8208|180.8208|217.912|185.9022|166.6136|159.9127|127.9127|152.9127|105.9127|105.9127||113.9127|93.9127|158.9127|142.9127|214.9127|200.9585|166.065|218.7389|179.935|156.935|100.935|61.935|149.935|145.7056||177.7284|126.2679|138.2679|138.2679||123.2679|119.2679|127.2679|136.9727|161.9727|147.6363|141.1514|156.3905|161.7105|152.7105|126.7105|164.7105|156.6228|177.692|||130.2134|164.0148|144.2943|129.6726|107.6726
00307|8869|/commodities/us-sugar-no11|COMMO:|-1.174|-1.214|-1.564|-1.404|-1.444|-1.384|-2.184|-2.054|-1.884|-2.464|-2.9456|-2.8762|0.4619|1.8919|1.7219|1.0319|0.5019|0.7119|0.6519|0.6319||0.9619|0.7019|1.2519|1.1819|1.4419|1.9019|1.8619|1.7619|1.4419|1.4119|1.7719|1.4419|2.0119|1.7919|1.4119|1.6519|1.9219|2.6227|2.2191|1.9701|2.3462|-0.0186|-0.7086|-0.5386||-1.4486|-1.2986|-1.6486|-1.3586|-1.3186|-1.9486|-1.9786|-2.2086|-2.1586||-2.4786|-1.2986|-2.4586|-2.5286||-2.5798|-2.9598|-3.0809|-2.586|-3.1433|-2.6889|-2.4989|-2.8752|-2.2552|-3.0502|-2.5391|-3.0007|-3.5152|-2.4001|-1.5501|-2.3146|-1.9778|0.7908|0.9208|1.1308|0.9108||1.1508|1.6808|1.5582|1.1782|1.1882|1.1482|1.1782|1.7082|1.2882|1.7782|1.2082|1.5882|1.9482|2.0635|1.7879|1.8179|1.3979|1.0579|1.6479|1.3479|1.9379|1.9194|1.9564|1.3264|1.7664|1.9564|2.1655|1.9603|1.9403|1.2603|1.3103|1.9603|2.0903|1.6503|1.0703|0.8403|0.5803|1.2603|1.1803|1.6403|1.0403|0.9303|1.2203|1.8803|1.8403|1.7003|2.3503|2.1963|1.9963|2.3409|2.1776|2.5657|2.1612|2.0712|2.4728|2.0128|2.5332||2.206|1.456|1.736|1.9555|2.3471|1.6071|1.0671|0.6271|0.1771|0.1771|0.5371|0.7771|0.9671|0.5471|0.8271|1.1071|0.7271|0.4871|0.2271|0.5171|0.4671|0.7971|0.9771|1.1671|0.8871|0.6971|1.2071|1.1671|1.4671|1.6971|2.189|2.0967|-0.3387|-0.6887|-0.7487|-0.2287|-0.5387|-0.6387|-1.0187|-1.1087|-1.0187|-1.2987|-1.0187||-1.2287|-1.6587|-2.4787|-2.6191|-2.6095|-2.7111|-2.4918|0.545|1.495|1.835||2.045|1.615|1.455|0.775|1.085|0.995|1.095|0.115|0.195|0.015|0.345|0.495|0.675|0.945||0.985|0.445|1.105|1.425|1.605|1.395|1.225|1.525|1.685|1.905|1.835|1.635|2.275|1.805|1.705|1.935|1.135|0.785|0.755|1.155|2.605|2.6222|2.1569|2.8166|2.7863|1.7063|2.3992|1.5203|1.8897|1.8288|1.4888|1.4288|1.4388|1.9959|1.4988||2.0315|1.7127|1.4964|1.4593|1.6659
00308|8891|/commodities/orange-juice|COMMO:|9.9543|19.9543|10.0542|13.7043|4.2543|3.4042|6.6542|16.6542|32.5043|15.1824|13.6324|7.7824|8.2324|1.3324|21.3324|31.3324|28.2824|21.8324|15.1824|25.1824||23.7824|17.0324|13.9824|3.9824|6.0324|26.0324|36.0324|44.3193|42.5492|39.8894|47.0394|45.1383|44.1314|48.5599|44.8971|-17.1302|-27.1302|-23.2802|-26.4302|-26.0302|-26.6802|-36.6802|-45.1724|-41.6537||-36.0037|-35.1037|-15.9037|-30.117|-23.267|-23.317|-27.9354|-15.0854|-20.6354||-42.9354|-32.9354|-39.7365|-42.8545||-41.1772|-39.0413|-40.4626|-41.1109|-32.6609|-34.7742|-33.1742|-43.1742|-36.0509|-25.7509|-35.7509|-35.3009|-46.6038|-48.2125|-47.2599|8.3216|15.1216|25.1216|28.4216|18.4216|25.2216||34.8216|29.9216|39.9216|39.9546|-1.6359|-11.6359|-20.4359|-30.4359|-37.9859|22.2955|-1.0823|-15.4323|-20.8823|-34.6886|-44.9041|14.4136|23.1636|31.4096|29.4495|25.2578|26.2476|26.4056|25.6618|31.8326|30.1912|24.6912|29.7412|27.5412|33.1097|33.8608|28.5758|34.2426|29.0152|30.5653|37.7336|39.0087|-9.0017|-10.4017|-15.4517|-19.4017|-10.1017|-15.8017|-25.8017|-23.6017|-24.6517|-21.8017|-25.2017|-26.1517|-33.9517|-34.2102|-41.5892|-37.7743|8.4326|14.5825|26.9473|25.9581|30.1779||25.3779|26.1779|35.3449|28.5594|26.1594|28.3094|19.8094|23.3094|22.3094|24.4595|30.6594|21.1095|36.5021|18.5463|8.5463|9.5463|7.9463|8.0463|4.4463|12.6463|8.8963|6.7463|9.9963|19.9963|23.6963|24.3463|24.5963|27.107|26.83|24.2889|26.1793|-2.1939|-4.8439|-10.2439|-18.6439|-20.0439|-21.2939|-21.0404|8.8949|16.1888|16.5209|18.3176|19.0057||-1.6371|-7.8871|-5.3871|-15.3871|-13.4371|-14.5371|-16.2871|-12.4371|-22.0871|-12.0871||-13.9871|-13.2371|-23.2371|-27.2413|-25.7431|-27.288|-26.888|-33.4256|3.7906|10.9406|16.6906|20.3406|18.9906|19.0906||28.7406|28.959|38.0961|37.3346|-4.597|-14.597|-19.6471|-20.8471|-17.6971|-21.8971|-30.0471|-26.684|5.6396|5.4395|17.7396|15.585|12.385|15.835|12.285|13.285|8.935|11.485|17.685|27.685|24.5833|22.112|21.8596|19.3096|21.5596|20.3096|22.3096|27.8596|25.5596|32.3596|25.3749||23.3749|30.0749|28.2138|32.532|30.5105
00309|8914|/commodities/live-cattle|COMMO:|5.2406|3.9156|3.6156|6.5906|5.629|4.979|4.979|6.4447|5.3393|6.0893|4.7643|7.1881|3.0324|3.6824|4.6325|5.6402|5.8091|3.7091|4.1841|4.9143||5.6353|4.4624|3.4624|4.8124|5.3124|6.0027|5.8169|5.3674|7.3332|4.3591|5.4032|6.3286|4.5327|5.2076|4.5576|5.6326|6.8738|5.457|5.9411|5.1337|5.7337|7.0597|5.339|5.364||3.614|4.039|2.989|3.014|2.189|2.814|3.364|4.089|4.164||5.914|-0.8196|-1.2946|-1.4446||-1.9696|-1.4696|-1.9946|-3.5696|-3.1946|-3.7946|-4.5196|-5.0696|-4.3196|-5.0446|-6.5696|-9.6696|-11.1093|-7.1006|-8.5826|-8.5988|-7.1245|-6.0995|-6.3495|-9.2245|-9.3092|-6.7491|-7.1759|-6.6509|-6.1759|-5.9009|-6.9009|-3.8759|-5.8009|-6.7259|-7.4759|-10.6399|-5.9083|-7.3953|-4.8453|-2.2953|-1.4953|-2.5453|-2.4203|-2.0453|-2.1703|-4.4703|-5.0453|-6.1703|-8.2823|2.5726|2.6976|4.0226|3.7976|3.4976|3.4226|3.6976|2.7976|0.8726|0.6726|1.3726|0.2476|0.4976|0.4226|2.7226|2.4976|4.7976|3.1976|3.0976|5.2726|5.6976|3.5976|5.3976|4.2976|4.9476|6.1848|6.3609|4.2158|5.2158|5.2908|4.9564|5.4877|6.2377|3.4885||3.6885|3.2635|2.3385|4.5385|4.3358|4.8187|3.9937|2.1937|2.0937|3.1187|2.6687|2.1937|2.9187|3.2437|3.8937|4.5187|5.2437|5.8722|5.0049|5.0049|6.8614|4.4614|3.9864|5.4614|4.0115|4.1114|4.0115|4.6365|4.2615|4.7114|5.9864|6.2864|7.2864|7.6849|-0.2177|-0.1677|-3.4427|-3.4677|-1.5177|-3.1427|-3.3427|-5.7677|-7.1309||1.5638|6.2388|4.7431|5.0229|5.8615|4.7752|4.5752|4.7252|4.3252|4.2002||5.4252|4.6502|4.5252|6.5002|6.1502|5.3002|5.8502|6.0752|7.5766|5.824|6.6309|9.101|5.365|5.6416||-0.8859|-0.9359|-2.1359|-3.9609|-3.1859|-2.5109|-2.7109|-3.4109|-4.3609|-3.9109|-3.8359|-5.2859|-5.2359|-4.3109|-5.8109|-6.4228|-6.7728|-7.2364|-7.8599|-7.3471|3.0993|3.3743|2.4493|2.2243|2.2243|1.8993|2.0243|3.3493|4.3993|3.6743|2.6743|3.4243|4.9673|4.1122|3.9025||4.3805|3.7884|2.9884|3.5134|4.1496
00310|8913|/commodities/lean-hogs|COMMO:|-1.4271|-1.3271|-3.2271|-3.3771|-2.9021|-4.9771|0.5602|0.7102|1.1852|1.3602|2.4602|4.2602|2.8102|2.1852|2.0852|2.4602|3.3852|3.6905|3.0631|2.7632||3.1537|2.9287|3.4403|2.4971|1.8471|1.9471|1.5721|1.6471|1.7471|2.6721|3.7221|4.0721|5.0051|4.9904|5.224|5.3281|5.1965|5.9155|6.3645|4.7394|4.5644|4.9144|5.2644|4.5894||5.7144|6.4144|6.7072|6.5072|-0.0858|-0.6858|-1.6358|-5.3858|-6.8328||-4.9017|0.3681|1.7931|1.2181||3.2681|2.5681|2.1431|2.4681|3.4931|4.7396|-3.4523|-2.9076|-3.0076|-2.5826|-2.4076|-3.2826|-3.4348|-4.304|0.7771|1.3271|1.5021|1.7021|1.6521|0.6021|0.3021|1.0271|1.0021|0.9021|3.0771|3.7021|4.2021|3.7771|5.0271|6.0771|4.6271|4.1771|4.2271|5.6271|6.2424|5.5924|7.9804|-3.011|-1.4361|-1.986|-2.6861|-4.536|-5.661|-6.786|-6.986|-7.5887|-6.7963|-6.7713|-8.6612|-8.1472|-3.1815|-3.0065|-2.9565|-3.1565|-3.1315|-2.7815|-4.2065|-5.1815|-5.4739|-6.0196|-7.3093|-3.5593|-5.3843|-5.8843|-5.9843|-6.2934|-4.8684|-2.0434|-2.9684|-4.5684|-4.6934|-4.4684|-3.8434|-2.5434|-5.2684|-6.2934|-4.9934|-5.9434|-4.6434||-4.7684|-5.2684|-4.2184|-7.0934|-5.9684|-7.9934|-7.3434|-9.2684|-8.6359|-7.5859|-6.0859|-9.0609|-10.0359|-11.469|3.6962|3.5462|3.1712|3.0962|3.5462|2.9712|2.4712|2.4462|4.1212|5.1212|6.6068|5.9659|-1.1686|-1.5436|-1.5436|-3.0936|-2.5186|-2.5686|-5.2686|-6.9186|5.136|5.7178|6.5239|6.0613|6.5099|4.0349|4.2349|5.2849|7.5985||6.9748|5.5022|5.3022|4.1272|3.9772|3.2522|1.1272|1.7022|4.6022|5.7955||4.9825|4.2514|4.5349|4.9288|4.9789|5.9015|6.2208|6.2458|7.562|6.362|7.8605|6.702|6.7577|-1.5323||-6.2823|-6.14|-5.9931|-5.559|-5.9683|-5.737|2.2171|1.7921|4.1171|4.3704|-2.8087|-2.8337|-2.8587|-3.1587|-3.8087|-4.3903|1.3365|2.4115|2.4365|3.5615|3.9115|2.3865|2.5365|1.1365|1.9615|1.2865|1.0865|3.0365|3.0865|-3.6086|-3.9928|-4.5573|-4.8206|-4.6868|-5.2298||-4.5598|-5.3098|-6.8664|-5.1307|-5.5953
00311|961618|/commodities/feed-cattle|COMMO:|6.0333|3.0583|2.1083|6.7833|5.0583|4.0333|5.0333|7.2333|6.8083|8.1083|6.6833|8.9333|4.6583|6.0333|9.8833|10.4008|12.0287|9.1916|9.2143|10.7048||10.0169|6.6919|6.0669|8.2169|9.6419|8.706|8.856|9.3247|10.8581|7.4081|9.3581|11.6465|9.5558|11.3763|8.9763|10.7167|13.0783|8.6783|10.5773|8.3302|9.0052|11.0266|10.6434|10.5774||-1.0976|-1.3976|-2.6726|-3.9226|-3.7226|-4.6476|-3.1476|-1.7726|-2.3476||-5.6976|-5.6726|-3.3976|-4.2226||-4.3976|-5.4226|-3.0476|-5.5976|-4.6476|-6.6226|-8.6726|-10.9476|-9.1976|-10.1976|-12.7226|-17.6226|-18.5802|-12.8552|-16.7553|-16.7464|-11.3964|-9.6964|-10.4714|-17.6714|-15.753||-8.353|-7.253|-6.178|-7.503|-10.978|-7.578|-9.478|-10.178|-12.053|-16.9147|-9.0647|-13.7455|-9.5389|-6.2139|-3.7889|-7.9389|-8.7639|-9.0889|-10.2639|-11.1029|-9.7999|-12.4249|-13.2249|-10.9124|-11.0027|-8.3599|-8.3819|-9.39|-7.74|-5.74|-7.315|-8.965|-9.665|-8.44|-9.9834|-10.2787|-11.7974|-6.4474|-7.2474|-7.4224|-9.8974|-11.3693|4.0987|4.4236|3.0486|5.8487|4.6237|6.2237|9.7487|8.7064|5.8814|8.0814|8.8891|7.6559|8.9107|8.7966|6.669||7.019|6.9989|6.349|7.7489|9.0502|7.7822|7.7811|5.6061|6.0311|7.3561|5.5561|4.1561|6.0311|6.8061|7.1561|8.4811|8.6061|7.6561|6.4561|7.9061|10.4811|10.4595|9.3273|11.4539|9.0513|8.8263|8.1263|7.3013|6.2013|6.4763|9.1263|8.1513|9.1763|9.8513|11.2763|9.0763|7.1763|9.1263|10.9386|10.1136|9.2386|5.9636|8.7886||12.0136|14.5818|11.5895|11.1591|-1.348|-5.823|-5.623|-8.798|-11.898|-11.5709||0.7221|0.072|1.6721|5.947|4.6221|4.2471|4.0221|4.822|9.072|8.887|8.3244|11.2174|8.4958|9.037||7.1369|7.8385|7.6635|6.6135|8.2051|8.4051|9.1779|7.1046|7.5357|8.8827|-0.8163|-3.7163|-4.6413|-3.6663|-6.6913|-9.1737|-7.7541|-8.3671|1.7951|5.7201|6.3451|6.2945|5.0445|4.1945|5.5195|7.1695|8.0541|6.1791|7.204|7.9406|5.6035|5.5035|6.4525|7.7778|5.7675||5.5425|2.2425|2.4175|3.2925|5.3925
00312|959198|/commodities/lumber|COMMO:|32.0645|-30.7662|-36.4624|7.5246|16.5246|21.8328|19.8328|21.4809|21.5563|21.5563|22.0563|-3.0744|-7.0744|-9.0744|-8.0744|-5.5744|-8.0744|-8.0744|-12.0744|-16.0744|-7.5744|-8.5744|-17.0744|-13.5744|-20.0744|-21.9561|-21.9561|-24.0345|2.2495|2.7495|1.7495|5.2495|3.7495|9.7495|17.7495|27.2495|30.7772|28.5302|22.5336|25.3151|16.1263|12.6263|12.1263|11.1263|19.1263|23.6263|-23.7515|-34.0017|1.7929|10.2929|15.2929|15.2929|16.2929|10.2929|13.7929||8.2929|11.7929|6.2929|12.2929||22.7929|30.6588|25.3708|23.8009|24.8899|22.6318|23.6318|18.6318|18.6318|22.1318|13.1318|13.1318|13.6318|6.6318|7.1318|8.1318|7.6318|12.6318|21.6318|28.6318|34.1318|30.5909|36.6832|30.6832|36.2035|33.5039|40.9766|-3.3445|-33.8445|4.8039|18.8039|30.3039|26.4488|25.5263|32.0263|31.1959|-9.2999|-17.7999|-17.2999|-18.7999|-15.7999|-15.7999|-25.2999|-28.8666|-25.8666|-20.3666|-10.3666|-6.8666|-7.8666|-6.8666|-1.8666|-3.8666|-0.8666|-7.3666|-18.8666|-15.3666|-20.8666|-10.8666|-15.8666|-10.8666|-6.8666|-1.3666|-4.3666|-14.3666|-15.3666|-25.8666|-29.3666|-31.6296|-33.9217|-30.7491|-34.2491|-36.0839|-25.5839|-21.5839|-16.5839|-23.0839|-31.0839|-31.3968|-30.8968||0.2412|5.7412|6.7412|11.7412|7.2412|12.7412|25.7412|26.7412|25.7412|31.2412|41.4179|27.4179|37.4179|-10.7372|-23.7372|-27.2372|-29.353|-27.853|-24.853|-28.853|-31.4478|-34.442|-36.1578|-38.1753|-35.4726|-36.5251|-38.639|-42.2655|-44.4895|-44.6272|-39.8913|-46.5713|-43.0713|26.8393|33.1825|34.5917|36.9352|40.5713|40.0713|43.6625|-19.3065|-27.8065|-30.3065||-35.3065|5.0003|8.0003|13.0003|24.5003|30.0003|33.5003|35.0281|37.7812|37.0069||32.9799|36.8456|34.8456|39.938|21.938|21.938|26.938|31.07|17.0721|9.5721|6.0721|7.5721|3.0721|7.0721||11.5721|13.5721|21.0721|22.0721|26.5721|27.1723|29.1723|31.4535|33.9535|-41.2816|-38.9557|-30.4557|-34.7008|-34.3605|-20.8605|-28.8605|-26.8605|-35.8605|-38.0394|-45.016|-39.7678|-33.242|-45.7967|-43.1352|-41.2997|-32.7997|-28.7997|-29.2997|-33.2997|-7.2997|-7.2997|-9.2997|-22.2997|-29.7997|-36.7997||-36.7997|-29.7997|-39.2997|-42.2997|-51.2574
00313|959199|/commodities/oats|COMMO:|2.0274|9.2774|28.5274|23.5274|23.2774|21.2774|13.2774|9.2774|7.0274|12.0274|18.5274|21.7774|24.0234|21.5234|19.5234|21.5234|11.0234|9.5234|16.7734|26.5234||29.7734|32.2062|31.9562|31.7062|28.2062|25.2062|28.7062|32.4562|27.9562|17.4562|21.7062|34.2062|32.4562|26.9562|15.2062|13.7062|14.4562|15.7062|20.2062|28.4562|29.7062|16.7062|3.4562|2.4562||18.7062|33.4562|35.4562|29.4562|10.9562|2.9562|14.9562|17.7062|25.7062||35.7062|37.2062|23.2062|18.2062||9.4562|13.4562|28.7062|35.2062|-1.4611|-9.4611|-20.2111|-20.2111|-30.7111|-28.9568|1.5745|7.5745|18.0745|39.0728|42.3228|54.8143|-9.8932|-24.1432|-25.3932|-18.6432|-10.8932||-14.3932|-25.8932|-36.6432|-38.8932|-32.6432|-32.1432|-27.6432|-27.6432|-37.1432|-50.8932|-52.1174|-47.936|-38.6789|-43.1571|-38.9172|-35.9172|-26.1672|-11.6672|-13.1672|-18.1672|-22.1672|-25.6672|-29.9172|-32.9172|-40.6672|-49.2968|-49.774|-42.274|-40.774|-52.5127|-48.7225|-46.3583|-42.7589|-39.5089|-30.5089|-34.2589|-26.7589|-28.7589|-30.7589|-18.7589|-26.0089|-30.2589|-29.7589|-38.5089|-49.9265|-38.4322|-48.9941|-49.4379|-26.6731|-44.6731|-36.6731|-33.6731|-35.6731|-35.2556|-40.0056|-37.5056|-47.7556||-49.0056|-43.0056|21.0452|44.9808|39.7425|51.5056|52.2284|39.8129|36.5629|40.4588|38.2715|37.5215|40.5215|29.2715|26.7715|18.7715|15.5215|14.2715|10.5215|7.0215|19.5215|24.2715|34.0215|35.2715|36.0215|24.5215|25.2715|26.7715|38.7715|50.0215|39.7812|45.0312|44.3958|58.0926|-12.6598|-28.1598|0.7954|0.7954|26.2048|25.4548|17.7048|28.2048|23.672||10.2188|11.0039|1.5039|10.7539|18.7539|25.0039|19.2539|30.7539|31.5039|30.7539||38.2539|46.9905|44.7949|39.6055|38.587|31.087|38.5828|-5.5163|-3.0163|-6.7663|-12.2663|-10.7663|-10.7663|-3.7663||-6.2663|-13.7663|-20.0163|-28.2663|-35.2663|-27.5163|13.532|18.782|20.782|16.532|4.032|4.032|7.532|8.605|10.8528|18.142|-3.2895|-15.7895|-29.2522|-33.6849|-26.4349|-36.7609|-30.7018|-22.9518|-27.6131|-29.2049|-20.2049|-15.4549|-15.2049|-20.7049|-26.7049|-30.7277|-29.9752|-30.8474|-31.1851|-31.4351|-34.0529|-40.7671|-39.2412|-44.2958|15.4278
00314|8848|/commodities/carbon-emissions|COMMO:|9.165|8.2234|7.6434|4.7134|5.8434|4.9734|7.3434|8.2834|7.6334|9.5813|-2.0183|-2.9883|-2.8583|-2.0883|-3.3383|-5.4683|-6.7883|-8.242|-6.7251|-7.0251|-9.4552|-6.3748|-5.5348|-7.0448|-7.172|-7.5839|-7.6899|-7.7715|-6.949|-5.779|-6.679|-5.769|-6.949|-4.869|-5.249|-7.499|-6.169|-5.859|-3.469|-5.999|-6.859|-7.4444|-7.6954|-9.1233|-7.2641|-5.8541|-8.9541|-7.8345|-8.5856|-7.214|-9.2822|2.4275|2.2375|3.8775|2.5475||6.4375|7.1105|6.98|||8.2534|8.3971|-0.408|-3.848|-3.998|-6.038|-6.9405|-4.7906|-5.4305|-6.3306|-6.8539|-5.5039|-6.5139|-7.1844|-6.7675|-4.7475|-6.6375|-7.5044|-6.5516|-7.8879|-4.6821|-4.5721|-6.0421|-5.9321|-4.4821|-4.9121|-3.9421|-1.3421|-2.5721|-4.1021|-2.6421|-3.8421|-5.7421|-5.9534|-6.3727|-6.0097|-4.1497|-5.2495|-4.4995|-5.9938|-5.4138|-5.6598|0.1837|0.9137|0.5537|1.9236|2.2537|2.0437|2.9037|3.6637|5.9137|-0.1365|-1.8065|-0.8465|-3.9565|-4.9665|-4.7265|-3.7665|-5.7865|-5.945|-5.346|-3.686|-4.936|-4.286|-1.906|-1.496|-2.366|-4.036|-5.496|-6.3705|-5.1505|-4.3205|-3.4905|-6.1305|-5.9011|-6.9657|-5.8847|-6.0563|-6.1687|-6.4005|-4.8405|-4.4505|-4.4805|-5.4805|-4.8805|-5.2305|-5.2705|-2.4805|-0.4705|-2.6305|-2.4305|-1.6305|-1.9005|-3.6105|-2.5305|-3.6805|-5.9305|-6.5805|-6.5105|-8.0784|-7.8234|-6.8234|-8.0334|-8.1207|1.3877|3.2777|5.4977|5.3477|6.9177|6.3896|6.9664|5.9864|4.1264|3.3264|1.9264|1.4964|1.0264|0.9764|2.1964|1.4064|1.2964|1.4364|0.9564|2.8364|2.7264|4.7164|3.2764|3.3564|4.2364|1.6364|2.6964|6.0964|5.9964|9.6564|9.5841|8.2741|9.2841|11.2235|11.005|10.46|-0.4934|-3.2834|-2.7734|-4.9934|-3.7734|-8.1134|-8.1165|-7.0889|-8.6021|-6.7598|-6.6298|-8.6775|-8.0167|-7.9572|-6.5072|-4.3272|-4.1072|-5.7172|-4.8272|-6.6172|-4.8272|-5.1872|-4.6973|-6.2472|-8.1673|-8.7972|-9.2572|-9.0673|-5.6973|-8.5873|-6.5673|-7.5373|-7.9773|-9.3381|-8.8612|0.8817|2.7617|5.4117|6.1717|3.9317|5.1317|5.4117|7.2917|8.4917|||8.7819|9.9665|8.3017|11.5147|-2.2416
00315|169|/indices/us-30|INDICES:US|496.9869|421.3267|612.2173|749.8775|712.0455|476.2173|429.2486|497.9087|367.608|291.7486|696.3853|793.9361|702.9478|655.5767|678.9673|775.7877|838.0884|1024.9372|690.4092|641.9717||706.1592|851.292|502.4405|350.9209|875.5498|872.5172|967.4206|937.4831|933.1235|791.8853|1066.186|987.7325|618.1934|935.2012|990.4666|863.7138|978.7986|736.0603|835.1189|931.4783|905.2198|510.0284|308.0909|402.5401||634.3995|752.4386|737.1495|566.5792|724.4307|507.5284|481.7589|471.6104|756.4581||730.9581|751.5206|868.1177|840.5434||681.184|699.5668|377.2152|853.1371|697.1326|860.5542|854.9863|1064.7402|773.6596|762.9276|764.7145|683.6508|620.7015|721.3863|801.2691|895.8726|874.8786|595.5819|676.7774|665.4599|749.947||792.6486|795.9353|918.9832|813.7891|878.5318|924.274|1002.7801|950.0943|1083.1409|691.9807|912.3089|977.4727|1003.6383|1042.8788|1267.0992|-349.621|-571.328|-695.2382|-1206.6093|-1172.1126|-989.6933|-884.244|-1089.2128|-898.3417|-611.4511|-360.5448|-27.9745|-41.0839|-355.3339|-394.4823|-220.7518|-286.3222|-420.9745|-618.0448|-906.0526|-896.0722|-1183.6763|-902.9832|-941.0273|-782.1874|-898.2578|-996.9405|-736.5233|-947.0122|-1033.0719|-840.5783|-763.7267|-657.1564|-663.2189|-374.3478|-705.9259|-635.4689|-617.7384|-704.8673|-780.7267|-838.2658|-639.4884||-443.7462|-559.547|-391.2189|-428.7853|-721.4767|-934.5587|-1257.0371|-883.4785|-1067.6308|-939.197|-920.5012|-1188.5183|-1140.1887|76.2733|437.5116|411.2811|306.0311|253.242|444.3709|603.0116|195.5038|345.7733|412.4022|760.5624|824.2761|759.2996|582.7292|820.1316|738.0808|839.1193|748.0093|812.0164|765.219|1019.8752|809.7568|769.5807|770.5282|748.5711|673.1193|356.0959|146.5764|333.9592|700.3381||830.1662|854.5749|647.0348|377.2731|451.3512|239.3239|252.0427|471.3239|476.1325|578.4841||823.7341|1049.6128|620.8824|853.6753|965.9498|904.3837|1028.7907|1008.6568|956.2096|945.7878|1197.5498|-661.4488|-814.7496|-680.2379||-629.6793|-958.3687|-1102.5765|-1126.1113|-895.0449|-754.9941|-645.7129|-760.8535|-1169.4824|-878.5693|-926.5498|-917.6591|-695.8427|-665.3623|-608.4795|-552.792|-1099.4326|197.8975|468.1904|835.3584|1104.6529|832.6529|308.3638|537.3209|881.8912|836.6948|814.355|924.7456|1032.9888|1085.9945|1018.0045|1236.0617|903.7977|1013.0361|1179.5798||1155.0138|1172.9016|1169.3939|1400.0927|1424.5001
00316|20|/indices/nq-100|INDICES:US|271.3976|94.6398|301.1964|354.8566|505.505|238.0812|304.841|584.38|303.964|184.257|512.8722|685.9182|633.3613|483.3309|579.8739|542.1591|546.4364|613.5282|87.7352|154.9227||294.8075|454.5497|416.4579|209.2509|491.4872|629.9878|572.0646|638.083|558.8081|599.1089|628.8062|330.7828|123.3101|462.7828|582.3433|407.0835|503.0621|485.3726|605.598|531.7738|733.7462|648.8047|-104.4165|-9.9868||-7.7778|-19.7954|-47.6509|-161.9927|-190.8227|-534.7173|-575.4155|-561.5522|53.9775||335.9716|408.5126|479.2773|511.8375||501.083|481.0889|277.8389|535.5362|558.5394|548.9788|559.0564|636.3351|618.2177|602.6576|484.055|421.8528|187.4134|277.0745|239.0345|396.9446|347.2347|386.9661|490.1734|441.7262|461.7574||481.1305|515.632|609.0753|537.4491|566.3486|550.3515|609.0698|626.5067|777.4658|508.5936|633.9364|680.5755|670.4796|712.5321|-64.1068|-318.7465|-573.8685|-648.1449|-803.2308|-884.455|-878.6773|223.7313|82.7255|38.7528|261.0028|387.1346|599.8876|650.6083|472.9911|661.9755|743.0071|-33.5671|-117.9314|-191.8455|-441.865|-388.8337|-599.4705|-327.5173|-449.8425|-462.3211|-584.9275|-660.4736|-519.117|-679.2042|-696.4436|98.1583|319.4698|353.6075|330.6338|602.128|476.7608|417.9717|590.1006|408.4659|386.7579|499.6788|636.4717||619.0997|642.0222|748.0233|892.5096|-234.4389|-345.0717|-470.4565|-138.8432|-377.9369|-350.2133|-592.0619|-752.214|-730.953|-634.7804|-466.8438|-644.3575|-682.2201|-709.35|-576.1606|-537.3702|-687.7624|51.4348|68.6331|415.9026|454.8928|448.8215|162.8225|197.1584|259.3088|145.9153|123.5676|163.9817|524.2454|656.1795|585.67|476.4425|593.2006|551.8181|445.6023|372.1794|363.3923|415.99|530.3191||583.974|624.3407|385.0838|409.7079|391.0399|134.1541|336.6151|487.452|312.5838|515.2821||529.0506|720.2432|691.7056|624.4618|688.3562|481.4465|437.6291|256.3732|511.1799|509.5832|582.3011|574.1586|386.7358|487.6323||673.1844|512.7858|220.7287|288.7843|465.9894|461.401|602.0695|544.148|442.217|525.4704|460.3825|509.986|550.351|467.9771|558.5045|539.6826|263.0322|310.7588|394.2109|512.0185|615.1167|597.9009|244.3599|162.9839|407.6323|438.6421|423.855|526.5894|529.6675|556.4933|548.2951|578.1681|317.1271|432.9347|520.0138||531.3751|435.9787|568.8546|661.9792|733.1543
00317|14958|/indices/nasdaq-composite|INDICES:US|345.2121|214.9377|370.2931|419.5295|507.3996|261.0383|326.8771|515.1389|273.3068|181.3517|449.2726|585.3233|565.9923|446.4249|533.9864|474.9376|495.5098|540.3077|79.5567|129.4698||274.3409|404.8594|357.8331|154.2852|441.2315|570.0292|513.3007|574.608|530.8566|519.5353|550.8126|283.5001|85.8702|431.756|566.4816|393.8977|449.0305|420.4524|529.4576|484.8997|644.4212|576.3343|-155.5556|-66.831||-38.4179|-40.9931|-41.5273|-153.4687|-167.4101|-487.1044|-520.1579|-514.1153|41.021||286.4321|370.2163|432.824|453.9516||471.2258|443.1223|257.1994|482.4787|493.9259|486.2439|506.5542|581.0965|529.4072|508.8326|489.5565|425.579|232.2968|315.497|271.079|390.6171|311.8026|344.0751|441.5534|404.5556|419.097||434.0989|452.2381|536.7899|484.7735|498.7418|488.9049|555.7775|564.3265|682.9214|433.7188|562.6846|608.4107|599.3024|645.3808|-69.8457|-302.5673|-512.7978|-574.5527|-721.0253|-780.9216|-782.5401|-522.6269|-644.1728|-735.9816|176.8512|304.9782|524.4235|558.6608|397.9108|564.8952|650.3532|-41.9959|-120.6004|-173.4989|-385.0057|-368.8299|-545.3739|-297.0662|-385.5174|-403.5633|-511.9911|-593.8924|-455.6589|-596.584|-608.0659|-645.8434|173.5257|205.5775|203.6751|421.3919|308.9251|268.9554|413.2337|256.8665|244.1722|367.8109|516.2923||527.1556|540.394|628.1776|745.7593|-102.6308|-217.1152|-343.79|-86.7285|-301.8886|-310.1718|-516.9853|-665.3545|-632.4014|-581.6008|-424.3167|-567.7991|-625.3415|-641.2917|-509.4275|-486.9532|-600.0786|30.8436|44.576|355.0418|417.1531|387.7869|121.2361|198.411|215.6834|129.9949|103.9334|134.4354|429.1463|527.3707|476.4661|397.5606|490.3796|454.3484|402.8177|327.6|302.8343|321.1615|433.7728||479.8811|521.12|345.1334|345.5524|309.4752|89.5807|246.318|384.4117|256.0016|421.0963||443.3737|611.8072|560.6326|518.7355|569.7304|443.7907|446.0225|312.3926|483.916|436.9268|527.0451|506.1005|340.4032|422.5439||565.9413|399.7783|185.8466|261.9296|422.4609|399.0449|513.1644|491.3999|380.7337|465.3945|408.3656|452.1292|488.7837|417.4297|494.7939|476.7216|207.7069|266.6366|321.8143|453.9061|546.2366|461.8909|174.0032|118.8098|356.8567|392.1086|379.2102|476.8782|473.0647|548.5087|514.2499|557.0575|320.122|422.662|475.1406||478.7421|387.6474|517.1122|604.8768|666.3233
00318|166|/indices/us-spx-500|INDICES:US|112.0714|79.7413|113.1314|127.9615|147.5996|90.2695|96.0195|129.6894|77.0893|50.9795|103.2798|135.3991|125.8444|99.634|108.0544|99.404|118.674|150.7021|57.5253|51.2353||81.2953|105.4555|76.3456|28.8954|97.5653|121.2628|116.3173|130.7668|131.1545|123.5987|139.3985|86.9785|26.4385|105.7588|130.7114|106.4048|123.6916|99.999|125.7719|116.3823|151.7318|92.8616|51.1317|77.9017||95.7518|92.1619|95.3719|68.4217|75.4617|9.1619|0.6019|16.7318|54.7518||81.7518|95.2718|110.3969|115.4034||100.9195|93.0396|44.6397|114.6597|108.5697|113.3887|117.6023|143.117|120.5225|116.2013|116.2978|110.1905|73.9405|91.7808|94.3804|119.2305|98.468|81.2482|96.0275|93.8694|105.6728||111.6966|120.812|135.7406|124.2083|132.614|127.2536|150.6088|141.3364|173.1048|108.6456|144.0753|149.0376|153.041|159.4446|182.9151|-61.112|-105.172|-132.152|-181.6017|-188.3597|-189.2373|-144.2035|-174.8437|-167.7235|-113.8837|-77.2836|-18.6835|-18.2538|-64.1039|-42.2738|-14.9335|-33.6435|-56.2235|-83.3837|-133.6938|-128.5153|-167.5379|-114.0953|-114.4356|-102.7852|-127.9756|-150.5246|-108.8556|-144.6047|-150.7093|13.9917|55.7417|65.3213|62.1113|116.8916|79.2315|73.6914|99.2515|69.2817|62.9316|77.2715|108.6216||127.5615|122.4147|148.4932|179.303|-59.3254|-86.9255|-116.3254|-56.6257|-105.0856|-92.8654|-122.9255|-156.1041|-151.9333|-146.1071|-95.3446|-121.015|-132.2319|-133.352|-103.1857|-87.1909|-127.6011|19.021|30.521|93.8609|106.0908|108.2539|63.4341|92.7739|93.4839|85.9044|67.6041|66.1344|96.9845|119.7955|102.7454|92.2548|108.9311|100.6585|95.8406|66.1106|55.531|68.1707|103.4006||113.1279|123.9889|96.7582|77.1782|78.7285|29.1381|48.6484|82.2084|66.0082|89.0283||109.9081|153.7889|122.9625|119.3825|133.2299|109.2795|133.7503|107.3402|129.2092|119.1492|148.3869|134.1787|92.9888|118.6787||129.7209|75.5505|39.511|69.8508|116.9006|117.4903|144.9247|105.747|56.8769|83.2568|71.0571|77.5971|84.6171|66.1469|85.0971|83.227|8.197|37.727|66.5571|114.8471|142.2387|108.1088|28.7487|44.3886|109.7987|106.2787|102.5487|127.2787|127.6288|146.0281|136.7744|157.3153|111.6766|128.6666|152.2715||148.1817|133.5415|143.7617|167.6714|189.9848
00319|44336|/indices/volatility-s-p-500|INDICES:US||1.4637|0.8137|0.9037|2.2837||1.7852|1.8452|1.8052|0.8352||0.7452|1.1852|0.7752|1.0852||1.8852|2.6852|2.9802|2.4338||1.7338|2.1038|3.5738|-1.2307||-2.3707|-2.3307|-2.1007|-1.4907||-1.2807|-0.8107|-1.8507|-1.5607||-1.7107|-2.0207|-2.7319|0.552||1.492|2.152|-0.7278|-1.3178||-2.1278|-1.8778|-1.8078|-1.4878||-0.4378|-0.5278|-1.3678|||-2.0978|-2.1378|-1.5778|-1.5378||-0.9178|-0.8978|-2.0378|-2.0078||-2.0878|-2.3778|-2.6892|-2.6953||-2.4937|-2.5837|-3.0578|-2.8278||-2.9878|-2.9278|-3.2839|-3.2839||-3.1739|-3.6605|-4.055|-4.1411||-3.5323|-3.9581|-4.5185|-4.5789||-4.1607|-5.0007|-5.1507|-5.7453||0.7249|1.9349|3.2049|4.8149||5.7449|5.2549|4.0349|5.4349||6.7186|4.5386|3.1986|2.5286||2.0086|1.4086|2.3486|3.0186||3.8086|3.8986|5.0986|2.9286||2.6586|3.5386|4.6991|3.0723||4.8714|-1.11|-2.14|-2.25||-3.43|-3.6856|0.6927|0.2627||0.8627|0.9127|0.4727|0.2827||0.0327|0.3427|0.9127|1.5427||3.6627|2.4427|3.4327|3.5927||4.3527|3.2427|2.9227|1.2827||2.3127|2.4227|2.4527|2.2327||2.3827|2.9664|-2.0002|-2.3002||-1.5202|-2.7402|-2.0871|-2.0371||-1.9571|-2.1871|-2.6812|-2.5277||-2.3977|-2.4677|-1.1677|-0.9377||-0.5677|-1.8277|-2.3077|-2.6853||-2.8469|-3.0911|-2.7811|-2.2711||-3.6111|-3.3963|-3.4861|-3.1761||-3.1207|-4.0075|-3.3863|-2.9863||-4.3463|-4.4481|-5.169|-5.0928||-5.6091|-3.3191|-3.7991|-3.7991||-2.1191|-1.2291|-2.7291|-4.0491||-5.2091|-4.3891|-3.2691|-4.1391||-4.3291|-4.3191|-3.5491|-4.2791||-1.1691|-2.9191|-3.4791|-5.1791||-4.8748|-3.0648|-3.1448|-5.0148||-4.7348|-5.4703|-5.1525|-5.7223||-6.2342|-5.7017|-5.6917|-6.754||-7.324|-7.2933|-7.5376|-8.1879||-8.4071
00320|19943|/indices/dj-composite-average|INDICES:US|121.1238|118.9832|181.8035|267.2937|281.3331|227.2032|190.253|228.0333|158.3526|122.0225|245.5929|252.003|248.253|210.2227|235.9932|250.0225|304.6632|303.9324|175.1024|121.7723||172.8524|264.8524|156.7322|112.1522|330.7918|352.6096|364.0739|349.5543|364.6308|265.1015|367.6611|332.4609|209.581|330.7314|354.6297|-29.6045|-32.2646|-145.2344|-72.6748|-44.4346|-139.6641|-237.1846|-317.5947|52.669||141.3887|169.459|211.7588|160.129|226.8194|144.9786|132.6885|135.3692|244.169||245.8086|273.2491|293.0413|308.2384||258.8985|240.5284|118.0382|318.6983|261.6786|316.1295|309.2011|422.0962|285.3044|313.124|273.0817|272.7818|247.1022|254.4225|332.8424|387.7822|349.9534|226.6461|232.316|230.8658|283.4655||284.8596|316.3733|345.1738|320.8793|299.2482|332.3976|402.9628|337.5632|354.2629|238.1223|324.1428|347.1721|363.5465|372.8924|453.2809|-175.2102|-260.0207|-311.2102|-475.8303|-457.5355|-451.3592|-411.0443|-484.0869|54.2785|122.8889|216.2892|405.7092|-21.0055|-155.8962|-118.8756|-30.1755|-71.0758|-139.6159|-223.0856|-323.3756|-305.3962|-386.8588|-356.9763|-321.9626|-288.4128|-319.2126|-367.6853|-250.5475|-321.8033|-340.9133|-287.9808|-274.9808|-255.3646|-235.9339|-162.9944|-277.9944|-285.9241|-266.3441|-304.0941|-317.6074|-343.2553|-344.4955||-207.7553|-244.8451|-153.7054|-172.6957|-264.9359|-327.1058|-400.6654|-292.475|-373.2953|-326.608|-312.108|-409.0334|-395.1108|-371.6695|85.1477|82.9573|61.3577|39.5676|105.2678|149.2278|50.5579|113.6272|164.1379|262.2073|285.4573|300.5678|209.5609|326.3812|259.4276|282.5033|257.8334|293.5295|280.1037|316.0553|263.2848|267.4244|281.6595|279.7133|359.6676|237.2014|167.1418|179.2414|296.1418||332.4556|319.744|342.8901|287.7366|300.6966|169.4964|119.6263|210.2767|210.1361|216.8265||291.5765|408.0948|315.987|335.4878|353.7052|318.3353|376.7879|-11.9283|-129.2984|-143.5885|-77.1686|-287.6285|-338.0982|-272.0812||-272.9914|-337.9211|-395.3082|-397.9181|-340.5079|-321.4181|-276.588|-305.548|-444.5988|-349.7341|-349.9245|-342.0144|-264.0242|-261.4548|-237.8142|-199.2546|-379.904|-302.074|-249.0144|-119.0847|-141.7546|-236.5046|-428.7947|140.5718|317.9116|311.8197|316.843|352.213|344.6268|393.5918|360.0917|398.2243|330.1237|380.925|448.6324||-40.8996|-64.5295|-97.55|-14.4494|-33.76
00321|19941|/indices/dj-transportation-average|INDICES:US|-636.4774|-635.3289|-606.3962|-393.6462|-331.8162|-427.8064|-495.8865|-366.0662|-540.5867|-587.866|-436.2991|-393.5686|-384.5989|-519.9788|-429.3089|-383.9388|-305.1692|-403.8186|-643.7386|-762.4192||101.4856|378.8255|296.5755|258.0648|682.7552|820.4105|798.069|731.359|719.206|396.4755|509.5058|355.2655|225.7157|486.2255|644.9462|611.036|662.6962|465.3358|602.5663|800.6531|-243.8737|-345.9039|-604.1735|-619.5577||26.0553|90.4254|158.3951|67.8248|201.485|64.1949|53.6949|60.0846|330.2945||454.3746|557.6354|581.4654|659.7848||678.1815|624.9563|358.7464|737.4964|651.4231|787.843|758.1854|827.9377|630.6769|664.9804|477.8095|566.0399|496.7802|556.4403|792.3602|958.793|543.4141|341.4444|341.1445|428.8848|619.1045||603.3183|717.8645|714.2542|664.264|545.4446|693.9446|858.7058|-191.8689|-144.8191|-305.0691|-155.5291|-132.7097|-68.3396|-58.5496|-285.8494|-551.0291|-675.5398|-744.6189|-1015.239|-1002.35|-1037.9159|-932.2492|-1005.0597|-865.4639|-880.0537|-732.2637|-212.374|-340.3145|-616.4444|-352.794|-190.8936|-241.4043|-374.8242|-508.1436|-637.6739|-605.0918|-720.1096|-624.0382|-452.6583|-435.5275|-593.6876|-721.9993|-535.0973|-648.5973|-631.496|-593.1929|-594.1031|-596.3894|-510.24|-480.3796|-620.2498|-646.1892|-610.0988|-688.1692|-712.9011|-769.8259|-809.5275||-474.0064|-584.3862|-381.5562|-456.4468|-592.2769|-694.646|-669.849|-550.2299|-725.8891|-612.8197|-617.2299|-795.8585|-841.1616|-745.8056|261.4583|219.9182|253.8089|180.139|315.0589|406.219|329.8587|404.8186|390.3186|540.4886|626.4886|744.9477|566.1099|812.6509|520.9906|538.0014|573.5512|606.5307|657.2675|666.3586|532.0989|534.1194|621.6789|623.0188|773.7401|776.976|681.2311|521.1715|647.3316||735.7516|700.5097|715.2694|770.6539|888.2545|730.1048|526.5452|636.4954|577.7552|574.1448||631.5354|841.8949|740.4638|-5.2012|-148.3115|-209.9912|-52.1914|-47.1113|-392.2012|-463.4814|-302.8711|-573.1816|-743.6113|-487.7119||-549.9316|-563.3916|-757.9014|-556.5632|-522.7937|-554.0534|-460.2634|-524.2038|-818.4333|-656.0832|-719.3429|-667.7033|-586.4533|-544.2335|-486.5929|-379.4035|-673.9435|-493.7238|-516.213|-339.633|-480.6632|-704.8429|-1058.5236|-624.3388|-100.0488|-150.7685|-117.6689|-129.4784|-255.4589|-245.0585|-317.7489|-377.7988|-344.1786|-203.5683|-366.6884||-598.0282|-649.8583|-538.3788|-283.0488|-125.6884
00322|19942|/indices/dj-utility-average|INDICES:US|-15.8355|-18.8955|-17.9154|-10.0155|-13.7155|-5.1854|-13.5354|-16.0454|-20.0255|-27.1954|-21.8754|-36.1455|-29.8692|-29.4593|-28.4693|-38.0993|-21.7793|-24.9193|-16.6493|-28.4093||-26.4292|-23.7992|-37.4292|-41.4492|-26.1093|-36.3993|-39.3692|-41.326|-40.8959|-45.6054|-30.2755|-14.7254|-28.7155|-26.9754|-25.8855|-32.0755|-33.1555|-49.2772|-35.6341|-40.3474|-36.9398|-38.7921|-42.2301|8.3534||18.2034|12.4134|32.1034|34.151|39.8745|35.4896|32.3297|34.4597|31.0797||18.4896|19.3696|14.1096|15.7797||9.9697|5.6796|4.5297|20.8096|16.3897|18.7097|33.9796|57.8546|30.5091|32.6991|28.6091|32.9091|39.0195|27.546|35.326|40.9699|31.7199|27.4299|32.7899|34.5244|37.272||36.6456|34.1156|33.6056|37.0956|36.2056|35.5351|40.2166|7.7566|18.3666|15.5866|22.2166|28.7066|34.7166|40.4366|52.9656|48.0741|38.9741|31.3941|27.9441|43.5041|37.5402|35.9302|18.6401|23.8102|33.2902|41.0002|48.9302|54.5213|-7.334|-14.704|-2.144|-13.074|-21.594|-31.754|-41.6641|-37.814|-42.524|-61.5122|-44.8197|-50.7363|-43.8226|-47.2101|6.6753|8.3453|11.4353|23.7953|22.4953|27.7853|29.2053|38.1731|-1.8174|-12.2674|-13.3374|-15.7574|-23.1774|-34.3974|-44.5388||-39.8854|-36.7373|-27.5174|-24.6673|-27.9773|-26.7373|-34.8673|-29.3974|-33.7373|-36.3374|-35.6798|-41.1063|-38.2863|-44.8514|-40.8199|-34.602|-39.472|-36.932|-37.232|-46.5033|-53.6859|-55.0932|8.2167|6.8668|18.3367|19.8568|20.9968|36.0367|40.1236|40.1118|44.7381|46.2666|29.8666|19.9066|26.3566|37.6466|41.2466|-1.6195|-14.3195|-26.0994|-22.9795|-17.4595|-6.5394||-16.3595|-22.0895|-31.8295|-32.1995|-18.0795|-20.7194|-26.2894|-11.6895|-4.8395|-12.4895||-3.8295|-7.4694|-17.2495|-17.2795|-15.8295|-13.5095|-7.8995|-10.4595|-26.2595|-24.5295|-28.7095|-37.9094|-28.3795|-36.3595||-34.9495|-42.2939|-41.4509|-42.135|-40.2422|-41.3421|-39.2622|-43.0262|-55.8948|6.6494|20.3093|17.4193|27.7593|20.2993|20.4393|23.3893|16.9393|6.8493|9.6593|21.8893|20.7293|24.5093|15.9393|36.5093|43.5431|39.1935|39.3633|39.3333|31.5733|35.6533|29.0533|41.1633|41.2633|46.3759|51.1467||51.9066|58.0279|-6.5296|-12.6197|-5.5797
00323|27652|/indices/nyse-market-composite|INDICES:US|183.6659|173.4256|200.4094|221.2389|201.4911|257.1638|190.5984|227.1962|-43.578|-78.4383|-112.2381|-44.6082|-110.0282|-143.1683|-102.7479|-94.7479|-90.558|-95.1581|-35.328|-123.368||-99.3382|-93.118|-187.5081|-183.6981|-105.9081|-162.868|-141.828|-177.4281|-163.3783|-203.1483|-176.7038|-134.3537|-121.2741|-47.5939|-98.5138|-88.2638|-137.6837|-163.9137|-199.6237|-195.694|-202.5932|-199.601|-241.0549|-169.5903||-130.4404|-143.5703|-120.7099|-110.8701|-129.8603|-90.4204|-72.9501|-47.4799|-92.7402||-96.6303|-108.2802|-63.8203|-58.1704||-84.8701|-107.1801|-134.77|-67.8403|-91.2299|-170.1303|-112.4501|-198.8603|-250.833|24.7657|94.4655|0.0358|40.5358|63.6359|133.1857|212.3258|184.3458|193.1456|200.2802|202.383|213.7932||171.2429|176.9631|151.9431|165.2629|100.6028|99.2029|121.5129|66.5129|53.803|4.7932|7.843|47.613|112.3528|153.113|177.5432|58.0232|15.1628|39.7932|28.6428|75.0432|71.343|54.303|85.383|148.9431|225.8928|228.7029|223.0808|234.1833|248.5031|254.7719|292.4554|-11.1629|-45.4729|-186.9329|-237.073|-287.7939|58.1965|65.7366|166.1965|232.7766|257.7728|172.6182|208.0782|106.3282|71.168|118.9478|135.0679|169.8682|180.648|211.878|126.2081|168.9581|110.9981|130.0479|86.7481|130.2379|171.0582||226.5365|168.8961|208.9|203.4265|158.4368|126.8264|106.1667|188.3865|190.3665|172.7068|183.4666|153.2664|85.0964|117.4167|190.6267|230.0266|213.668|256.5774|182.1235|133.4937|154.9536|148.1338|88.6836|142.5635|189.3535|212.2034|123.823|173.3132|185.673|202.8865|192.1988|173.2714|155.8212|187.7914|117.8812|108.3715|190.4315|156.263|172.8928|79.6428|88.573|57.6731|147.2429||171.7932|184.1444|203.2728|211.8314|194.2394|177.2894|128.2394|167.4296|215.4796|179.2785||202.3383|202.5111|187.9508|203.2611|158.7609|211.9809|244.1995|255.9975|-23.3012|-56.5412|-15.5112|-107.9114|-181.8413|-209.3579||-224.7556|-208.3326|-180.8726|-122.5225|-178.6327|-204.5426|-206.5025|-228.4202|-276.1235|-174.7934|-224.2836|-230.6935|-169.3134|-126.9035|-153.4035|-164.2636|-273.7836|-293.8917|-285.4864|7.9236|34.3235|25.8235|8.9734|26.1536|118.7034|89.1336|106.4636|117.8137|147.3035|176.5335|220.6135|212.1376|230.3245|239.2673|264.592||238.8651|283.8851|264.6351|329.1951|275.7691
00324|27604|/indices/nyse-composite|INDICES:US|259.8654|225.6446|263.8146|396.1759|444.6208|334.2556|360.1599|455.6203|403.1667|271.6667|350.8659|434.66|392.9798|387.8812|416.5694|393.8208|453.8467|537.379|417.5623|375.0623||444.1639|500.8757|306.1746|134.4753|398.4753|434.3721|449.2138|459.0244|474.944|344.2429|441.4343|455.0436|250.5944|428.9245|459.877|418.9859|382.459|262.209|293.8594|272.459|222.5098|109.2481|15.7598|132.3399||292.5508|274.1583|311.8399|266.0294|378.3594|251.1993|208.67|211.6583|334.5587||345.8497|383.5391|445.5565|475.9106||456.9813|414.8389|224.6592|488.3389|419.6648|373.6698|487.7303|562.2597|386.7286|383.4883|381.4218|310.5224|266.0224|296.6621|406.4218|496.0189|433.66|353.1949|361.26|370.2122|437.9096||441.8348|438.8472|514.6402|535.4041|458.8308|507.3308|698.7105|483.9964|469.2572|316.0365|433.057|469.3372|521.3568|600.0647|715.8598|-291.8195|-375.1691|-468.4796|-618.5695|-554.872|-584.188|-541.6721|-621.4221|83.0306|246.1009|374.6907|591.1107|-16.5035|-177.3033|-171.4537|-13.2037|-50.7633|-182.9039|-286.984|-428.0035|-430.1031|-573.4426|-528.3889|-412.0575|-332.1678|-415.577|-533.6851|-357.3272|-462.7236|-551.2974|-293.2974|-223.897|-200.3775|-179.1968|-63.4166|-226.2974|-198.9966|-203.4966|-273.897|-288.6968|-261.397|-210.397||-61.0972|-152.4966|-78.6773|-111.4068|-273.3072|-385.9869|-469.8873|-329.6275|-462.6168|-406.6871|-402.6968|-524.4345|-508.8394|-533.7983|75.7436|103.0736|94.9135|95.4936|136.0941|167.9242|30.7934|85.0941|134.1938|316.2035|386.9945|326.1902|233.5301|381.1414|356.5543|393.5121|377.2844|407.782|426.6196|452.0214|401.5623|387.5926|480.1341|480.7098|403.4376|254.9981|177.7276|147.8282|341.6583||424.628|470.0592|339.3928|219.3928|248.6926|120.6926|71.342|202.6926|258.9924|250.9123||397.1125|539.8116|417.7601|468.3264|448.5271|425.0835|501.3218|519.1633|523.8904|-100.428|-30.428|-344.5286|-488.5286|-440.8916||-356.8408|-459.5615|-552.4736|-494.9176|-348.3375|-342.8668|-321.7867|-353.2867|-537.9371|-344.5875|-420.7867|-404.1168|-594.1871|-314.3776|-275.9176|-286.2867|-549.5172|41.8789|122.5489|343.8789|353.8584|239.5782|36.5782|171.4785|414.6787|386.8789|390.919|461.5782|492.9385|555.6691|515.4322|589.5145|466.1044|565.0357|619.4897||578.5034|567.7036|573.5034|687.2036|-77.0335
00325|40821|/indices/s-p-100|INDICES:US|61.3175|45.9491|66.579|68.349|74.9533|40.4533|44.2434|64.4233|36.8532|26.3532|53.2934|68.9563|59.0719|44.8219|50.3119|47.9918|59.3419|77.9938|22.3102|19.39||35.9801|48.0201|39.8002|19.2901|49.9601|62.6497|58.263|67.5556|66.375|68.2757|74.1265|38.6866|10.3565|52.5665|64.9846|53.5879|58.7005|49.8307|63.1761|56.308|76.9555|62.6181|40.9382|52.0683||59.1181|56.7683|58.0884|42.9185|43.3784|9.3684|4.4285|13.8284|26.2683||40.9983|47.2483|54.322|57.0569||51.3369|49.9671|28.927|59.687|59.377|60.018|59.686|68.8006|63.0194|59.1688|62.082|51.892|30.6521|41.7319|34.872|50.572|45.4318|41.5019|52.5306|47.8059|53.1994||55.8361|60.4624|67.1492|60.762|67.1154|63.8554|69.1851|70.8556|85.6639|53.7408|71.6808|74.5542|76.0463|78.0825|87.9541|-26.6248|-52.9148|-62.4247|-91.0448|-97.2408|-92.2087|-61.7087|-77.5787|-77.8687|-52.5987|-39.9687|-13.7488|-9.5487|-30.2387|-16.4988|-8.2987|-18.9888|-27.6688|-39.0388|-63.8088|-62.1988|-79.3987|-49.7888|-58.9088|-55.8088|-66.1187|-76.3163|-56.3993|-75.232|-76.2561|9.4779|34.4679|38.5977|36.6578|64.0179|52.6399|45.9399|60.8098|41.9897|36.9099|43.7998|63.8398||66.3398|65.4499|77.8749|78.7769|-30.0816|-42.1217|-56.2116|-25.0016|-50.0616|-44.2015|-63.2417|-78.4017|-78.4725|-69.5475|-46.2677|-62.9576|-70.6598|-72.5697|17.0092|24.1393|5.2192|14.5793|18.4792|51.6694|57.9294|60.4104|34.2205|45.0505|45.3704|40.2605|29.3105|30.8105|50.6704|63.2883|54.1926|47.5941|56.8318|53.2185|35.6683|24.1884|27.1183|36.7384|53.1984||56.4206|63.5144|41.9586|35.3586|34.4786|11.6486|30.3886|45.7285|32.3586|48.4187||54.5586|76.5525|64.3215|59.5615|66.4728|53.2142|58.4037|41.5638|57.3438|54.4638|66.0925|65.5656|44.4956|55.4456||71.2118|47.0893|22.4893|32.5294|52.1093|53.6075|66.7229|65.4065|42.3465|47.5565|43.8365|49.5164|49.1565|37.5064|47.4265|44.9165|8.5565|21.6765|34.8664|54.7664|70.2866|60.2091|19.229|20.1791|49.119|48.9491|45.379|59.9291|60.359|68.5734|67.4143|77.683|51.2655|60.2355|69.5137||72.6937|62.5936|67.5637|79.6086|87.2679
00326|170|/indices/smallcap-2000|INDICES:US|5.9086|20.4954|12.3484|52.8842|46.651|47.0546|63.8861|71.9987|66.0986|51.7178|72.3193|93.3749|78.7543|74.546|90.3465|88.1268|75.8474|72.9966|53.9021|63.3025||91.9031|120.6367|71.2604|23.3331|104.416|98.0439|67.7514|38.4113|41.6797|25.2932|50.7836|62.4711|35.3939|84.2885|107.9755|-17.7237|-20.1767|-34.1903|-19.7867|-12.6739|-51.6638|-72.4017|-82.889|-93.6264||-86.6747|-82.1818|-68.933|-71.1587|-50.1879|-88.0519|-90.8379|-107.1619|30.9519||45.2307|76.4919|85.2937|94.4578||88.3722|95.472|61.2432|61.2432|82.0675|85.8569|104.5796|126.4172|73.7873|78.5312|83.7482|78.2632|62.062|66.0519|92.0282|108.1048|63.4142|58.2026|63.4282|71.774|78.1202||70.623|58.3456|82.1663|72.8492|48.8398|76.303|116.246|35.0837|34.9067|16.8204|43.6501|62.733|67.5204|90.2867|-13.4839|-57.9913|-65.4128|-80.4047|-93.5522|-85.5758|-92.8479|-83.5965|-97.2143|-101.5685|-91.8695|-65.7622|-28.5259|-47.5105|-74.8603|-60.3177|-21.2766|-18.6258|-38.578|-49.0133|-63.0618|-65.5581|-83.3697|-80.6714|-53.8638|-44.654|-60.0628|-77.3566|-57.2724|-71.5167|-73.4356|-81.0937|-65.7031|-68.0086|-64.3499|-44.7509|-70.5432|-67.236|-68.2779|-71.8751|-67.6613|-49.1383|-42.9702||-2.5945|-23.7439|-20.2074|-27.8821|-54.4135|-69.792|-81.5011|-57.7472|-76.9436|-71.7656|-68.3581|-91.5192|-91.9598|-84.524|-67.4559|-73.5831|-87.1345|7.2856|24.4533|35.9709|34.4986|38.4383|43.8679|71.2028|80.2122|71.2265|44.5854|70.0444|55.8012|55.367|49.9444|56.8493|74.575|88.492|80.4378|60.2584|80.0593|72.1636|88.5576|73.1558|42.5684|20.1371|50.811||74.6849|69.2389|77.8342|54.9526|46.1728|19.5037|17.8778|44.421|59.2579|62.942||71.7104|85.5251|70.3408|92.5765|89.5677|84.7027|99.7756|110.8455|124.9873|85.6195|109.8118|-35.5498|-53.8398|-36.1972||-30.4677|-48.8848|-36.4893|-15.7746|-8.1065|-29.7724|-18.6334|-28.9921|-67.3074|-41.9406|-62.6402|-58.7825|-43.9771|-53.8121|-49.019|-43.6102|-84.6784|-74.1094|-81.2831|-44.1825|-44.4057|-62.1704|-82.9816|-94.8946|-52.7304|-50.0988|-51.9075|-42.1631|-46.0545|-38.7667|-60.4502|-44.9215|-67.9061|-55.0098|-69.1619||-87.1409|-89.471|-71.95|-39.2929|-39.1209
00327|27|/indices/uk-100|INDICES:GB|141.2043|146.0744|161.8044|190.8244|214.7796|136.1995|126.7098|159.4295|146.2796|113.1297|107.2996|149.4695|96.9895|91.9495|149.9895|151.2693|173.2493|151.4598|129.4793|186.1795|217.1561|243.739|129.5589|100.429|44.3089|105.719|104.6091|127.5091|160.7791|213.0388|144.8889|147.5691|154.1892|162.5989|201.6231|-31.3251|-28.9755|-134.3354|-136.3954|-178.3354|-176.3554|-202.1352|-204.9755|-258.7168|13.1054|49.6757|79.6957|31.3554|106.5253|138.7255|148.9555|144.3754|177.8354|137.0956|176.2856||188.0058|194.6679|205.345|||213.1905|224.7591|246.2677|220.9645|197.4147|159.2946|231.9147|-18.3278|-23.9977|-21.8776|-12.2976|-53.0476|-51.3879|-76.9279|-53.8078|-37.4177|-113.0178|-143.3078|-111.5275|-106.0676|-78.5676|-83.1877|-97.258|-84.7775|-70.4079|-62.5178|-155.7976|-79.8576|-126.2976|-140.9377|-206.218|-111.0978|-165.0476|-156.7277|-149.008|-149.0378|-120.238|-224.3376|-245.0476|-239.3776|-282.495|-256.9505|-197.1805|-221.8201|-242.581|-291.319|-193.9294|-105.4592|-18.2492|-62.8293|-93.8591|-48.6794|-73.4294|-65.2492|-201.2492|-198.8791|-241.9191|-281.009|-262.2684|27.6527|125.0125|118.7826|110.1527|142.6527|140.9227|200.8426|195.5526|259.7823|189.9114|182.6511|241.0911|308.093|222.8885|224.4913|215.2823|-16.2695|-52.7392|-68.3193|-56.5292|-41.6997|-29.9194|-55.3295|-20.7895|-29.4692||-155.8793|-160.8295|-173.9296|-223.6997|-236.6396|-232.0292|-246.4806|-244.9546|-289.0153|-216.0373|13.2632|107.7031|76.4028|16.523|43.5933|53.4732|18.2632|50.7329|155.3731|188.5132|183.3731|202.973|187.9902|202.8999|233.6487|227.6509|255.8865|283.1082|-13.1358|-60.4058|-32.2559|-26.6157|-50.7158|-184.3057|-194.2397|-211.0898|-294.0443|-192.9379|-115.3178|-107.7782|-103.5082|-163.348|-134.5477|-173.578|-181.4579|-201.9402|-182.9839|-125.8335|-115.7036|-96.5337|-42.2935|-56.7539|-82.2735|-90.2339|-114.3238|-122.6538|-85.2735|-60.6739|-56.9136|-85.0235|-77.7339|-194.7437|-256.9447|-268.2513||-170.8485|-227.1786|-250.5514|-151.4221|-143.3821|-157.5022|-172.0725|-191.1424|-177.0288|-150.4087|-173.4888|-197.5288|-194.7901|-184.2926||-170.0026|-245.7423|68.7502|53.4099||150.9499|111.9602|133.0203|171.51|192.5803|194.51|209.3709|217.7029|233.2812|218.5476|242.5334|261.8014|269.9975|282.6469|||322.6271|-53.0123|-81.4322|-42.9523|-84.212
00328|11763|/indices/uk-250|INDICES:GB|364.3256|390.7064|363.806|441.7162|483.188|498.1487|569.8381|552.0393|-43.0496|-245.241|-267.1902|-161.8894|-461.4011|-502.6902|-396.0649|-432.8051|-380.1645|-296.225|-440.7543|-450.0942|-342.8246|-367.7953|-460.1059|-555.8344|-635.895|-355.7953|-497.4047|-457.0043|-455.1957|-388.3852|-541.1742|-387.0844|-428.5649|-201.7758|-210.225|-248.5649|-221.7055|-336.6254|-388.0453|-567.1059|-484.0844|-688.3149|-611.686|-749.8862|-529.2028|-555.9949|-603.5162|-693.2056|108.4702|122.4096|222.1909|38.7807|200.4409|154.7905|340.1909||518.0209|584.593|640.1048|||679.1463|674.9071|824.4588|672.2156|619.6557|608.0756|936.966|540.5237|509.7108|668.7162|634.4325|638.5888|686.579|670.1478|543.8685|604.8406|429.6609|663.7703|583.1902|634.741|654.2898|677.0203|676.3601|543.8211|795.241|764.0593|547.6707|872.6707|1212.8564|756.4086|695.848|880.6078|689.018|604.4691|590.2289|826.598|1034.8392|-265.5635|-368.4033|-433.8643|-585.2237|-668.3643|-676.5554|-663.5044|-598.6138|-776.7783|-795.4208|-772.8892|-486.8892|-656.9595|-788.9506|-407.4818|-366.9311|-275.5014|-671.1108|-510.851|-643.1908|-750.2709|-832.2306|-705.7574|-403.6266|-584.3668|-612.3178|-592.2899|59.3438|250.8731|282.584|356.4024|70.7325|93.3028|433.8028|715.6909|489.5533|470.3541|464.7058|405.4558|326.116|394.0867|433.6863|466.407|479.1667|561.8948|614.5263|-78.7588||-416.3291|-352.7784|-320.8584|-523.0889|-666.0207|-670.2911|-616.606|-527.5005|-525.4666|86.3085|124.578|318.6893|262.078|166.4179|186.5487|259.4979|158.5292|137.7597|390.5389|468.6386|449.0194|598.2479|539.3587|502.7005|497.8001|553.2689|664.5501|1095.9642|605.6479|391.8569|554.2377|640.01|878.2682|-410.0693|-522.1982|-546.1884|-633.6982|-156.829|-16.3701|-42.3896|-133.3994|-279.4287|-137.3486|-495.3193|-575.4892|-675.2669|-590.2737|-545.6854|-490.9112|63.3444|239.946|248.4655|384.5554|417.5026|474.4957|375.3453|391.2359|435.9547|511.5354|-88.7993|-53.0396|-374.5903|-479.4497|-474.3607||-487.64|-496.1875|37.3442|314.4946|379.5239|395.2837|420.6266|337.8259|395.0973|381.1266|310.7458|388.6774|395.6657|399.4157||574.8766|367.2868|487.9762|436.6071||636.1933|-108.4528|-148.4919|-141.072|-129.5231|-86.4528|-220.5935|-155.613|-60.1423|-69.5622|-113.7731|-286.3317|-353.7321|-400.4118|||-559.4333|-755.0427|-541.4235|-477.0524|-428.1618
00329|27399|/indices/ftse-350|INDICES:GB|73.5557|76.6758|83.3057|99.4653|112.5669|87.2335|84.9332|99.9034|90.2535|68.3131|64.8731|88.1134|54.0035|50.3433|82.4835|81.9635|94.0133|86.2535|71.3931|97.9932|114.5821|120.4055|-42.1416|-58.9013|-87.9716|-50.2314|-55.1215|-43.0214|-27.1816|-0.3413|-37.3613|-31.3515|-29.4917|-18.5214|-1.8315|-18.9316|-16.9917|-70.4917|-73.0517|-98.4516|-94.9516|-113.4614|-112.4516|-142.0951|0.3268|17.8966|31.9967|6.3268|47.2667|62.9469|70.8966|63.0167|83.8868|63.1769|87.4967||98.587|104.5594|111.2978|||115.6006|120.9044|136.5814|122.152|115.1657|96.7658|132.6159|87.2607|83.5307|101.6926|104.7126|101.4178|103.6981|99.743|106.743|127.1421|89.0897|82.0697|94.5897|98.7796|116.8851|120.8718|116.1732|118.441|133.091|137.1516|86.2615|132.3416|-23.2481|-49.608|-82.388|-31.618|-63.128|-61.8282|-58.618|-51.2481|-44.388|-111.7881|-124.7982|-124.158|-145.9681|-138.4044|-112.9412|-120.7512|-128.2396|-161.2281|-120.121|-72.3209|-22.131|-48.5309|-65.2511|-31.9713|-42.4112|-35.691|-112.381|-106.2511|-130.7511|-152.5812|-157.2567|1.1698|56.6596|48.0697|47.7899|66.7997|68.4296|102.7597|101.2499|128.6498|85.9296|83.1996|121.4696|164.682|116.9397|117.0593|-0.4922|-11.1826|-30.9023|-36.1523|-29.3423|-21.3022|-15.3325|-25.2026|-10.1523|-17.2524||-87.5925|-87.9524|-93.1523|-123.0124|-134.3328|-125.9727|-131.4743|-128.2111|-148.3342|-112.413|6.2129|56.9526|40.3828|9.063|22.5029|29.4526|9.643|24.353|81.7529|99.873|96.8227|107.0123|103.635|109.5451|124.1478|121.4063|137.0107|163.2982|115.3713|-26.0577|-7.6676|-2.9776|-16.0077|-92.9278|-100.5577|-109.2777|-161.0931|-88.7407|-47.6306|-44.8806|-45.7009|-78.5705|-60.511|-90.1508|-96.3808|-108.9961|-107.3756|-76.3828|-66.1328|-53.6826|-22.5127|-29.0928|-36.9229|-40.2827|-51.6128|-58.6426|-40.4629|-27.4229|-23.6231|-40.1528|-35.5928|-100.9829|-133.2002|-138.5683||-95.9029|-121.6365|-134.8983|32.2251|38.0649|31.875|25.2749|13.665|28.625|40.7749|27.6553|18.7348|24.0351|34.915||47.1753|4.855|49.165|40.3052||89.895|65.9053|74.605|93.0351|103.355|107.9473|110.6321|115.8808|124.2309|117.8345|131.6386|139.8894|142.5563|152.7656|||-0.6067|-43.9065|-50.6765|-30.4665|-48.4568
00330|27315|/indices/ftse-aim-100|INDICES:GB|-76.3189|-73.4419|-75.7317|-70.6819|-72.8919|-74.3767|-58.4165|-68.9565|-70.1066|-85.6567|-82.7534|-58.6132|-84.9733|-94.6336|29.3162|27.1761|37.596|50.0362|51.0062|67.4661|84.4461|102.359|77.9128|59.9328|39.7126|52.4328|35.1427|59.0727|61.7526|75.4128|54.5426|76.5526|74.0313|84.3113|107.6497|-2.1613|-0.8715|-16.5915|-36.0715|-75.6913|-100.0214|-116.716|-88.7541|-117.3067|-80.7615|-90.9815|-79.3514|-110.6814|-85.9308|-69.4609|-84.2109|-108.2576|11.6247|4.8246|53.8246||78.4846|88.315|120.4761|||98.2506|100.103|105.8489|106.4721|102.5376|84.8477|123.3735|68.4685|71.8743|86.1403|86.9222|86.183|83.0208|71.8807|60.6407|72.0208|57.7108|68.2108|49.2508|65.1507|77.4708|86.7408|82.5706|73.1908|108.1207|116.1844|80.5845|111.5745|128.5449|87.0048|85.5846|103.4368|105.0345|102.3263|94.9564|119.3541|112.7736|-26.2471|-48.647|-56.7671|-85.147|-109.1172|-114.073|-94.7844|-88.244|-94.9487|-108.1069|-122.1122|-92.6029|-119.8329|-110.6604|-72.7205|-72.0606|-61.2405|-129.5506|-106.18|-108.5307|-131.6646|-148.7101|-126.6662|-87.1852|-93.255|-96.2525|-103.4768|16.7201|40.7003|39.6603|84.1202|55.5602|57.7101|83.4901|96.5172|67.2872|80.077|75.3671|88.1571|-53.7817|-45.3618|-27.6518|-23.8718|-16.6819|-16.4519|-18.0217|-19.2019||-64.4419|-59.9419|-62.3518|-80.3418|-102.7059|-95.7364|-104.177|-74.4469|-91.411|6.3961|15.9559|22.9559|26.266|28.536|30.066|53.7459|37.0059|21.4959|61.596|56.566|69.6659|88.9359|87.3899|90.1631|78.3843|99.3242|88.6581|142.4073|103.9582|-20.9794|-14.2294|-19.3596|-46.5495|-95.7595|-101.4628|-83.5775|-129.6394|-98.542|-70.6521|-82.7021|-84.062|-104.8479|-79.7753|-111.1027|-110.8863|-109.4107|-109.738|-87.7969|-89.8136|-67.8258|-46.0458|-53.2159|-40.0458|-38.4259|-48.5658|-39.1959|-38.496|-36.986|-38.726|-43.3358|-53.4559|-86.6859|-97.4659|-111.7005||-98.407|-107.324|-129.4983|-77.3951|-93.4628|-92.3719|-87.2117|-93.5018|-96.0686|-84.8086|-77.7886|-92.9885|64.918|89.6282||86.9581|60.2381|82.5081|82.7481||103.627|55.5569|48.0169|57.347|84.9768|87.357|87.0669|90.187|110.627|120.716|120.7623|136.2753|-2.1166|-17.1664|||-44.9264|-89.1964|-40.4264|-20.3466|-44.8466
00331|956500|/indices/investing.com-uk-100|INDICES:GB|19.8406|21.3406|24.1407|28.3406|28.3063|28.4742|22.5743|28.4742|21.7743|16.7743|15.9742|23.0743|14.2743|13.2743|23.0743|23.5743|27.2743|23.7743|17.7743|27.3743|31.6104|35.5786|17.3786|10.6787|1.4786|12.1787|11.7786|15.5786|22.1787|30.8786|19.3786|20.1787|21.5786|24.1787|29.6787|-5.0649|-4.2648|-22.2648|-21.2648|-28.0649|-27.2648|-31.9648|-32.2648|-34.2648|-31.3886|2.2326|7.5327|0.0327|12.3327|17.8327|19.5327|18.8327|24.5327|18.3327|25.1327||28.7326|28.4816|29.7817|||31.0576|29.3577|33.5576|27.1879|23.1879|17.6879|29.8878|-1.5074|-1.9073|-1.5074|-3.9073|-10.3073|-9.4073|-13.7074|-10.2074|-6.5074|-19.7074|-23.9073|-18.2074|-17.2074|-12.2074|-12.9073|-16.7074|-14.7074|-11.7074|-10.5074|-25.4073|-14.1074|-21.9073|-23.9073|-34.6074|-18.5074|-28.6074|-27.2074|-25.6074|-26.5074|-20.9073|-37.2074|-40.7074|-39.9073|-45.8692|-40.7436|-31.4654|-35.5655|-37.9616|-47.0185|-33.067|-18.7669|-3.7669|-11.4669|-15.7669|-8.4669|-12.067|-10.7669|-32.9669|-32.567|-39.2669|-45.4669|-44.9464|-38.1463|14.1215|13.8215|11.4216|16.6215|17.1215|26.8215|26.3215|36.1215|24.6215|24.1215|33.1215|48.3517|34.3514|35.1514|34.185|-0.5043|-6.4042|-8.5043|-6.0043|-3.9042|-1.7043|-6.4042|-0.5043|-1.7043||-22.7043|-23.2043|-25.7043|-33.9042|-35.2043|-34.7043|-39.0326|-39.0251|-45.6334|2.0363|5.0363|21.3363|11.3363|1.1364|5.8363|7.8363|2.1364|6.1364|24.0363|29.3363|28.6364|31.9844|29.3843|31.5844|36.5326|35.0528|38.6087|40.0097|-2.4272|-9.9272|-5.4272|-4.3271|-8.6271|-30.7271|-31.8865|-34.5866|-44.8239|-32.8883|-20.2883|-18.7883|-18.4883|-27.2883|-22.9883|-28.2883|-29.9883|-32.9203|-28.2837|-20.3973|-19.1974|-15.6974|-6.9974|-8.6974|-12.4974|-14.0974|-18.2973|-21.3973|-14.8973|-11.2973|-10.3973|-15.0974|-13.9974|-32.4974|-42.6526|-44.2084||-27.4098|-36.4098|-35.5943|-25.32|-23.1201|-25.82|-27.42|-32.1201|-30.2534|-25.3534|-28.9535|-32.7534|-32.1534|-28.9535||-25.6534|-38.3534|8.8908|6.4909||22.9909|16.6908|19.8908|25.6908|29.6908|29.8908|32.1287|33.2706|35.2706|32.7673|36.5581|39.8812|40.2624|40.586|||47.8235|-8.6172|-12.1172|-6.2173|-12.4172
00332|171|/indices/aus-200|INDICES:AU|35.3576|29.8576|73.1579|88.9577|72.0578|63.758|206.5578|177.2201|151.8521|142.5523|154.1519|194.8746|204.1831|168.2753|175.7364|165.5363|168.4751|136.0752|133.2749|183.875|189.9751|214.0212|161.4216|103.4216|159.3215|170.6213|200.5212|194.9216|171.5212|137.3215|181.6213|255.1213|143.9216|236.4216|160.5742|180.221||187.4898|-12.406|-16.7063|-55.0061|-110.406|-185.1062|-172.3455|-207.6174|58.7787|60.7787|68.4789|30.9789|82.9789|13.9789|51.579|56.579|85.6791|190.2787||169.3209|207.3734|196.9154|||165.1226|170.7243|204.5241|216.5713|186.057|215.5135|245.0924|171.1803|188.767|167.058|209.5088|195.5707|225.7747|108.9749|172.075|148.4767|162.5763|110.5763|90.4767|62.8766|116.0763|104.4767|148.6764|162.9517|163.9405|156.9248|165.9248|228.1552|161.5863|103.6859|131.3861|169.786|190.0678|175.0931|195.3929|-3.4003|-81.9003|-143.3007|-200.9003|-211.2784|-187.2195|-201.8196|-198.3628|-195.7628|-224.4806|-200.7385|-119.8386|-23.8386|-45.3386|-74.9387|-50.4387|-10.4387|-13.0388|-60.8386|-131.2385|-147.2385|-175.9387|-212.9317|-220.9189|-173.4428|-163.3238|-187.1241|-181.6241|-185.4306|-147.1308|-154.831|-242.5841|23.7801|57.0804|90.8802|139.4803|46.9803|14.3802|67.3802|52.7801|17.1805|31.4803|117.5804|174.7801|179.2801|151.9902|178.9902|221.0005|-68.1979|-118.8981|-163.4977|-96.5978|-130.298|-157.0978|-194.8533|-185.5258|-198.9619|-235.9463|58.6105|30.6105|93.7106|111.0104|91.6105|64.7106|62.8107|78.9103|65.3107|108.2106|204.3107|166.2197|159.4199|211.7197|200.0331|183.5653|150.265|157.765|168.8651|213.9669|205.2531|219.9533|251.4148|-9.602|-120.8017|-147.602|-252.5019|-260.891|69.8997|159.7|198.8721|-25.3688|-68.1691|-76.569|-74.9689|-153.2687|-192.7687|-243.6098|24.7845|144.1844|195.8882|184.5978|-25.4511|-101.3515|-114.9511|-137.7514||-154.1513|-176.9511|-158.6513|-147.0512|-60.3515|-131.5512|-165.8515|-198.0216|-80.0216|-71.9215|-134.5216|-187.9845|-128.7553|-82.6552|-79.2553|-63.0551|-105.7553|-143.3549|-107.8549|-75.455|-85.8549|-90.6552|-86.8549|-78.455|-66.0551|-122.5551|-149.455|-186.4668|55.4322|122.6324|97.2325|80.7325|104.3321||110.0323|118.4322|150.2325|157.0248|157.2392|178.5391|205.8435|180.3551|200.1549|237.1943|||169.7414|187.9416|208.307|221.3911|236.0454
00333|14499|/indices/all-ordinaries|INDICES:AU|27.4381|26.0377|76.2379|91.7379|75.2379|65.838|209.7379|185.4537|151.1607|149.1607|157.3609|199.9403|212.4835|173.615|183.3535|169.2534|177.5164|143.616|138.3162|189.8162|191.616|222.3125|173.0365|111.8363|169.1361|181.7582|206.1586|197.5649|173.2646|131.2646|177.7646|253.9648|141.1645|235.1645|165.4443|180.2767||189.9801|-15.6784|-21.6784|-61.4787|-111.4787|-188.1784|-177.6706|-210.8559|55.981|56.3809|62.6807|28.5811|75.3809|2.6807|44.2808|56.481|83.1807|193.2808||171.8955|211.3617|205.7021|||170.5414|169.8903|206.0905|221.406|187.8568|215.3463|253.7125|170.4809|187.9674|166.7531|208.4033|196.637|222.1813|105.2809|171.5812|158.2733|170.8733|118.973|96.2733|65.973|117.2733|107.3733|150.973|165.8476|165.7757|161.2771|169.7771|238.0804|159.4475|97.3474|128.9475|167.4475|192.2024|179.3858|195.0855|239.4067|-73.3118|-143.7117|-200.8118|-211.735|-191.0445|-206.0494|-196.2844|-196.9841|-228.4547|-207.2447|-124.2447|-31.2447|-52.545|-82.3448|-53.4449|-9.545|-15.6451|-65.9449|-139.9449|-153.9449|-179.4449|-219.7494|-226.7607|-175.7287|-163.4352|-190.6354|-183.3356|-186.693|-146.3927|-154.9928|-241.3363|-172.6648|-139.5647|-106.4646|-51.9646|-151.8645|-188.8645|51.3635|36.2634|6.5637|23.3635|110.0637|165.2634|174.1638|149.0969|176.9968|222.0519|-85.6994|-136.1994|-169.4992|-101.4992|-134.4992|-155.6994|-193.6051|-185.7112|-197.7903|-235.6115|63.4471|36.1473|97.2474|111.5472|86.4471|62.7474|62.9471|78.9471|65.347|111.4471|206.7474|165.2474|159.1473|215.6473|205.1135|186.3151|148.9148|158.4148|173.5149|217.728|209.939|224.839|258.0268|-4.9699|-118.8698|-144.57|-253.4699|-260.072|72.2365|160.3366|199.4516|-14.1009|-55.4007|-67.3006|-72.8006|-156.9007|-192.8006|-242.7618|17.1263|141.7264|192.157|180.1469|-3.8466|-85.0468|-100.8466|-125.9467||-142.747|-166.747|-144.6469|-135.1469|-53.8466|-123.8466|-164.3466|-197.4401|-83.6403|-75.84|-136.4401|-190.989|-140.9543|-86.4543|-83.154|-62.3542|-106.8542|-144.5544|-109.7541|-73.3542|-80.654|-84.154|-81.5544|-77.154|-61.7541|-120.7541|-145.654|-185.2099|54.1998|118.6002|95.4|76.6002|97.1998||106.6002|117.4|149.7999|155.6998|156.2609|176.861|205.2174|184.1864|203.5791|240.4994|||169.5459|191.8457|212.9454|224.0338|245.393
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|44.502|48.702|63.4022|69.3021|70.6021|47.9022|88.502|97.3467|83.9178|93.4178|80.3177|90.0754|110.8671|81.242|62.742|72.9422|58.0421|51.1422|38.3421|66.9422|61.242|64.3421|59.6422|46.4422|78.1422|77.7358|85.1633|92.5632|84.2925|55.8926|58.7925|99.0926|42.2925|82.3926|73.6639|-13.4425||-18.8426|-30.2426|-36.4425|-46.2426|-55.7426|-77.6427|-64.7084|-50.4083|-21.6083|-31.7084|-36.3085|-50.3085|-54.5084|-90.0084|-96.876|11.9163|19.4163|79.6162||75.9791|94.1434|101.9983|||67.835|65.6351|94.535|97.1444|91.3051|91.9611|129.4847|77.5887|77.7655|75.3654|90.9973|85.0974|96.6975|43.6975|86.6975|76.8527|88.6086|88.0205|61.4234|35.9234|48.4234|48.7234|59.7234|83.3233|75.4137|76.1139|76.8139|110.021|78.2278|43.928|61.3279|77.428|87.5255|94.0563|83.8564|101.6626|-20.5636|-61.4635|-83.8637|-90.5095|-76.4051|-97.3112|-90.7699|-74.6698|-89.9665|-93.8407|20.6728|37.6728|35.9729|29.7727|50.4729|83.5727|-13.4446|-33.8445|-69.1445|-80.1445|-78.4383|-93.4594|-115.7049|-69.7017|-64.4017|-81.7017|-78.1797|-71.4604|-54.8603|-61.7602|-91.439|-78.048|-65.4481|-54.848|-19.048|-64.848|-85.6979|-65.1587|-64.8586|-74.4652|-88.4833|-77.1889|-54.0888|-34.6889|-45.1889|-43.0888|-41.6889|-72.3888|-82.2887|-81.7347|-53.5347|-60.3348|-65.6346|-86.4346|-83.4346|1.9731|17.873|50.2729|42.7729|59.1731|43.1731|23.7729|25.373|40.9731|38.873|37.9731|58.2729|97.873|82.7126|79.3127|112.2126|71.6887|59.8888|57.1887|66.3888|85.7888|105.1598|86.9812|103.4812|117.5067|130.3243|-39.2958|-43.1957|-102.1957|-111.9897|43.3627|79.4628|96.5032|96.5647|-24.5109|-27.9108|-34.1107|-79.0109|-79.4108|-110.512|-83.4793|-23.6793|-14.8792|-33.1793|-29.3792|-73.1793|-66.8792|-66.4793||-73.1793|-82.2791|-46.2791|-48.5792|-25.0792|-40.2791|-63.9793|-70.3792|-54.1793|-44.6793|-63.9793|-82.8326|-85.0972|13.2942|19.3943|42.6941|26.8943|16.6941|35.8943|63.5943|68.3943|66.8211|64.8099|56.6099|80.9097|57.3579|41.158|29.3579|42.458|58.158|64.577|47.6771|52.2769||62.077|60.2769|62.2769|70.4769|75.877|80.9769|92.4633|100.2982|98.7813|106.8294|||74.4079|97.7077|99.3643|102.7437|109.7651
00335|14496|/indices/s-p-asx-100|INDICES:AU|27.4297|22.7295|60.6299|74.2295|58.1299|54.3296|176.5298|148.4994|128.2619|118.7619|131.7619|164.6856|169.9655|140.0656|150.7249|140.1248|144.8198|116.02|115.7197|155.6196|161.6196|186.6932|138.0931|86.8929|131.493|141.8929|169.1932|162.9116|143.2114|115.8115|155.3115|214.5112|124.7114|200.8115|134.218|153.287||158.8407|-9.1403|-12.4406|-45.6403|-92.6403|-156.0407|-143.6945|-174.3613|44.6737|48.9735|57.2733|26.5736|73.9735|18.9735|50.4735|51.9735|76.7733|160.3734||142.1484|172.9539|162.6818|||137.7859|145.3444|170.5441|181.377|154.5908|180.6013|200.329|143.7936|157.7371|139.5468|174.7131|163.6035|187.6364|91.9367|141.6364|116.1977|129.2978|84.7978|71.2978|50.498|96.498|85.8979|123.8979|135.3755|136.984|129.3444|138.6447|188.9048|134.194|89.194|110.194|142.9938|158.0786|143.0786|163.5786|-7.3091|-72.1094|-120.6094|-169.1094|-177.4156|-156.0308|-167.3306|-163.1994|-165.7995|-189.094|-165.9641|-97.4641|-13.9641|-34.1643|-59.5642|-40.6643|-11.1643|-10.9641|-50.7644|-108.5642|-120.5642|-147.1643|-178.3438|-180.9203|-143.5118|-135.064|-153.6636|-152.1636|-157.9637|-126.3636|-131.4637|-206.0431|29.6874|57.3876|86.6874|124.2875|47.3876|20.5873|65.0873|51.2875|18.5873|30.8876|105.1874|152.1874|152.2875|128.5895|153.3893|187.5159|-51.9337|-95.9337|-134.6339|-79.5338|-108.4337|-133.0338|-165.7651|-155.5112|-168.9293|-199.7932|45.6382|21.7378|75.6382|93.5381|78.6382|54.3379|49.938|65.6382|54.7378|89.938|169.3379|140.1377|134.3379|175.1377|168.9026|155.4923|128.0454|134.1455|140.9453|177.3501|173.3472|182.5469|209.7852|-16.6736|-106.8738|-130.5735|-214.4734|-198.7121|-97.612|-23.112|-1.7121|-26.9123|-60.0124|-67.4123|-65.9123|-129.112|-164.112|-204.0747|25.3243|123.2242|166.2494|159.0326|-21.0942|-81.8945|-95.1943|-116.1943||-129.7944|-148.5942|-138.9941|-128.7944|-55.4941|-115.3945|-143.4941|-168.9673|-65.1675|-60.1675|-113.9673|-158.7972|-102.4198|-65.7201|-64.62|-53.4198|-90.3202|-122.5199|-94.2201|-69.3202|-78.9198|-82.0199|-77.12|-68.7201|-61.9198|-108.9198|-130.3202|-159.1833|44.6703|101.3705|79.4706|67.8705|87.4706||91.2704|99.8705|128.5702|133.6061|135.9636|154.1633|175.6594|145.046|166.046|198.5397|||144.6874|156.0873|173.5469|184.6192|-9.2514
00336|14493|/indices/s-p-asx-20|INDICES:AU|-107.7158|-108.8159|19.8109|31.7112|21.411|30.911|125.2112|100.8677|103.3658|91.4659|99.2177|126.0585|92.6586|72.3588|96.3588|84.0585|82.8588|61.6586|64.5585|105.4589|113.6586|95.5585|59.1586|34.4589|68.5585|73.8588|101.9589|107.2587|99.0585|88.6586|110.9589|148.9589|90.5585|144.6586|98.9589|112.2204||117.406|-2.5998|-2.9001|-30.9001|-66.0998|-107.4001|-102.5161|-122.7241|37.609|36.9093|43.109|24.7091|58.7091|23.609|46.8092|49.8092|64.5094|118.0094||97.4491|119.5989|111.5103|||95.5776|101.8816|114.9817|123.7407|110.8508|131.2785|131.8093|105.6165|106.6293|99.149|119.5878|113.392|125.0927|66.8925|95.6925|63.6925|70.0927|46.4926|43.7926|29.7926|67.4926|56.8925|86.9926|95.5697|95.1751|84.6751|94.5752|123.6724|101.3452|74.8452|84.4453|101.4453|93.7291|99.2291|114.4293|-8.3857|-52.6857|-84.0856|-116.8857|-123.8287|-94.3287|-110.7288|-107.0417|-114.5417|-128.5908|-104.7263|-58.4263|-2.9263|-19.1262|-33.6262|-27.8264|-20.3264|-12.6262|-35.3264|-64.7263|-78.1262|-103.5264|-124.3182|-112.3369|-92.1277|-86.4278|-102.6277|-104.5276|-120.1089|-97.8088|-98.1089|-134.9438|63.1583|82.9583|104.5582|118.6583|57.6583|40.4583|60.8582|51.7581|21.5582|32.2581|91.3582|117.126|118.6178|91.5255|111.8255|130.3618|-20.6367|-51.7366|-84.6367|-53.6367|-72.8367|-100.4365|-117.0685|-112.1874|-122.0803|-146.5226|40.9761|25.876|61.9761|71.7759|58.576|32.876|33.9761|45.076|34.7759|60.1761|115.876|92.0762|87.376|117.9761|124.5009|116.5348|95.1385|105.9647|103.5648|127.0277|125.1358|124.5359|146.2843|-21.1134|-81.0133|-104.8134|-159.1134|-155.0202|-91.7715|-30.4715|-12.9715|-30.3714|-51.2715|-54.9715|-50.0713|-87.6714|-118.5713|-146.4071|28.1965|90.8964|123.1574|116.4081|-10.1748|-44.3747|-57.6748|-74.9746||-82.3747|-98.7746|-103.4746|-92.2746|-44.4746|-90.2746|-110.8747|-132.8243|-49.6244|-44.1244|-87.1244|-123.8103|-83.9632|-57.2633|-59.7633|-55.1632|-79.6632|-97.4632|-89.7141|-75.7141|-80.8139|-81.8139|-71.114|-64.5139|-65.0139|-95.7141|-113.099|-122.6264|30.5882|65.4881|49.5882|44.0882|53.6883||47.2882|66.1883|99.888|96.9881|97.8437|113.7436|116.442|96.6422|118.5421|140.8352|||107.6591|109.0593|120.7046|128.7164|-0.5482
00337|14498|/indices/s-p-asx-300|INDICES:AU|34.1399|30.3401|74.4397|90.3401|73.74|63.4397|203.5398|176.3054|148.8839|141.484|151.5836|192.2098|203.0609|167.1233|172.0582|163.7584|168.7827|136.4829|132.6826|182.6826|187.4829|215.8928|163.3928|105.593|161.4929|171.7932|199.8928|194.6212|170.921|134.2213|176.6212|250.2213|139.8209|231.1212|158.623|176.2536||184.6483|-14.868|-20.0682|-57.868|-110.0682|-182.9681|-170.7256|-204.3619|56.2273|58.0271|65.427|29.2273|78.0271|10.1272|47.927|54.3269|82.6272|187.427||166.7579|204.609|196.293|||163.7812|167.8408|202.541|214.0738|183.843|212.6865|243.7462|169.1066|185.1633|164.3426|206.386|193.6286|220.6163|104.9161|169.316|150.0465|164.3463|113.6461|91.6461|62.5465|114.5465|103.4464|146.5465|161.4235|161.4155|153.5494|163.4493|226.2605|157.1491|100.1491|127.2487|166.2487|188.3599|174.6191|193.4194|-0.6171|-78.3169|-140.7172|-198.1171|-208.6744|-186.6065|-200.7066|-194.0342|-192.334|-221.2935|-198.3797|-118.3797|-25.5799|-47.3797|-75.9798|-50.2796|-9.9798|-13.6795|-61.2796|-131.9798|-147.7796|-174.5799|-211.872|-220.5906|-171.7006|-160.8359|-185.3359|-179.5361|-183.1502|-145.2503|-152.5502|-238.7777|17.2015|49.9017|83.7015|133.3016|39.7015|7.2015|60.9017|46.4017|13.2015|27.9017|113.6019|169.6019|174.8016|148.6339|175.4337|217.7656|-70.6518|-119.8515|-160.5517|-94.6518|-127.0517|-154.5517|-192.0631|-182.77|-196.0113|-231.3291|57.7275|30.4277|91.9277|106.6274|85.7275|60.3276|59.9277|75.9277|64.1274|106.8276|201.6274|164.9796|157.7794|209.8795|197.772|177.4403|145.7401|154.7401|167.14|212.2667|204.0309|218.2311|250.2457|-8.3541|-118.254|-144.4542|-249.0538|-257.2376|69.5281|158.0281|196.5365|-22.245|-64.9452|-73.745|-73.745|-152.745|-189.8451|-239.4058|21.5431|141.3429|191.7088|180.7039|-23.5469|-99.647|-112.147|-134.147||-150.3472|-172.7471|-152.9468|-142.7471|-58.8472|-126.3472|-162.4468|-193.1998|-78.8995|-71.0997|-133.2994|-187.0885|-130.6198|-83.6198|-80.7199|-62.6198|-105.9201|-142.7199|-107.6198|-73.9201|-82.82|-86.9201|-83.2199|-76.5197|-62.82|-119.2199|-146.2199|-180.9667|56.2271|120.4273|96.2271|79.4273|101.4273||108.127|116.7271|147.627|154.3191|154.1196|174.6196|202.8714|179.5683|198.3681|235.3427|||168.9952|187.3951|206.2391|218.7766|234.2297
00338|14494|/indices/s-p-asx-50|INDICES:AU|18.629|18.2291|56.3292|75.2291|55.2291|59.029|205.129|171.549|160.4419|143.6416|157.4419|199.3519|196.607|160.2071|179.999|170.0991|165.4634|127.6631|129.6631|186.1631|193.9634|191.7478|137.5481|87.5481|142.7478|156.8479|196.2478|191.8479|172.1477|143.8479|191.6477|258.5481|155.0537|242.2553|160.4555|186.3951||194.8388|-2.7352|-5.4354|-44.2352|-101.8353|-178.035|-167.2006|-202.3893|59.6552|62.955|70.7553|36.5551|93.6552|31.455|69.3554|68.955|97.3554|189.3554||166.3946|200.4552|189.3218|||162.8078|175.7505|201.0503|211.1342|180.6265|214.8906|228.1506|171.8895|183.0993|163.8939|204.743|191.4811|221.4676|111.3675|163.8675|130.4815|144.3814|91.3814|82.0816|56.2818|113.7818|95.7818|142.1817|157.8852|158.7944|150.3042|160.5044|211.2992|151.769|103.8691|126.8691|164.8691|179.3715|164.0712|191.6713|-13.6304|-82.6304|-134.4302|-193.8301|-203.1835|-173.6459|-189.7455|-189.1319|-193.4317|-216.1801|-179.3356|-105.6354|-10.4357|-34.1354|-61.6354|-47.3356|-20.9357|-17.4357|-63.0358|-123.4357|-134.8356|-172.8356|-207.8393|-203.2607|-165.2065|-153.5355|-175.5355|-177.2352|-186.8673|-152.3673|-155.3673|-244.3638|58.5805|90.8803|127.6801|163.4804|71.0805|42.3803|89.3803|72.8803|32.8803|47.6801|138.9804|187.2802|184.9804|154.7208|186.421|222.9283|-47.9078|-101.5079|-151.3082|-91.108|-121.2081|-163.5079|-195.3812|-183.9902|-205.0779|-237.1753|54.1194|26.4192|89.5193|111.4192|92.1194|62.6194|53.0193|73.8191|63.4192|102.5193|195.2195|157.6194|150.5193|201.1194|198.1049|182.289|152.9585|162.3584|164.4585|206.8254|203.1837|206.6837|242.4482|-31.4352|-134.4352|-162.9352|-257.1354|-246.3549|-130.6547|-38.3549|-11.455|-39.955|-78.2548|-85.0551|-78.1547|-147.955|-195.955|-243.0722|39.5173|148.0173|199.6751|190.8995|-28.7127|-92.8128|-112.9129|-140.513||-154.013|-176.3128|-172.9129|-159.2127|-72.4129|-143.8128|-173.013|-202.8384|-74.8384|-67.938|-137.0381|-193.981|-123.334|-80.0337|-78.4341|-68.7339|-112.9341|-150.6338|-139.365|-113.865|-127.865|-126.6653|-113.865|-100.7649|-95.0652|-144.5652|-169.6653|-192.4778|52.053|120.2532|91.553|78.2532|99.7532||98.1531|113.553|154.9529|158.0369|160.0356|183.9355|196.9647|164.2646|194.5644|234.0714|||178.2582|184.558|204.2037|215.7986|-9.62
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|36.4534|30.6531|71.2532|88.2532|69.3533|65.553|210.3533|177.5867|153.6834|140.5833|156.1834|196.8814|207.9017|169.4684|182.1188|167.5192|172.6297|137.0296|135.5296|185.8299|190.2298|219.7775|168.5227|109.9226|163.1223|176.1223|203.0227|198.5965|173.9964|138.5965|182.0965|254.5965|142.8963|237.6961|159.6515|182.6129||188.3697|-11.5824|-14.7826|-51.0824|-108.2826|-184.6825|-171.5804|-209.8838|65.7607|65.6611|73.1611|32.561|80.9609|13.3608|52.3608|60.2607|86.2607|191.7607||170.5122|207.5637|198.7929|||166.6925|172.0388|204.9387|218.4484|186.7761|215.9953|245.2726|173.1581|190.1983|168.6646|211.3998|196.8438|226.3558|107.3558|170.9559|144.4771|158.6773|106.2773|91.4771|63.9771|117.5772|105.8774|150.4771|164.3471|166.43|157.3764|167.1763|229.1401|165.3536|106.6539|134.9537|173.6539|193.2375|174.6346|194.8343|-7.1616|-84.2617|-146.5615|-202.7617|-213.4461|-188.1651|-203.5655|-198.6061|-197.2062|-227.9461|-198.2157|-117.6156|-20.8158|-43.2157|-72.9159|-46.8158|-8.3158|-13.1156|-60.9159|-132.1156|-147.8158|-177.3158|-214.8011|-222.9341|-174.2491|-165.7036|-190.3037|-183.7036|-186.6984|-147.3986|-155.3986|-243.4039|30.2413|62.6412|95.8414|144.6412|50.941|17.0411|70.2413|56.0411|19.6412|33.2413|119.7413|175.441|180.0411|153.0839|179.5839|222.1597|-67.8807|-118.681|-162.0809|-94.681|-129.0809|-157.2806|-195.2621|-187.1471|-197.9963|-237.2183|68.686|40.7856|104.9858|122.2856|102.2856|72.7856|70.2856|84.0859|65.3857|108.4858|205.4858|165.5829|159.3827|212.3827|201.3307|184.0319|149.9318|158.3322|170.8322|215.9304|207.623|222.2231|254.648|-9.0333|-121.7335|-148.2335|-253.9332|-263.0151|70.437|160.7368|199.8742|-26.7034|-69.2034|-77.0037|-75.8035|-153.6033|-194.0037|-246.1651|24.1789|144.9787|197.0207|184.6786|-21.5721|-98.7718|-112.8719|-136.1717||-153.2718|-177.1717|-159.3719|-147.6717|-60.972|-131.3719|-166.472|-197.8565|-80.3565|-72.1568|-135.4566|-189.7241|-125.8968|-79.7967|-76.7967|-60.3968|-103.4964|-141.5965|-106.2967|-73.3968|-83.9964|-87.5965|-83.5965|-75.4964|-62.9964|-120.9964|-148.3968|-183.9017|51.8952|117.8952|95.695|79.2951|101.695||107.695|118.3952|150.7951|157.6057|158.3141|179.3141|206.8102|181.6274|200.8276|238.6031|||168.4095|187.8094|208.5382|220.6368|235.5078
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|19.5197|18.0197|58.0197|78.1198|56.4201|63.32|211.82|173.9892|156.3094|139.6097|160.8094|202.6272|204.4625|164.0626|193.4379|173.2377|180.8825|136.2829|139.8825|190.4826|195.8825|202.8383|147.3383|92.2382|145.6381|163.038|199.9384|202.2174|178.7174|150.0177|198.7174|261.7174|155.2174|244.2174|162.1178|188.9199||197.1219|-0.6347|-1.3349|-40.8349|-101.1347|-180.1347|-168.6549|-205.1948|62.8926|64.9922|72.2925|34.5923|88.3926|27.1924|66.3926|71.5923|96.5923|192.0923||168.7248|201.7892|191.7376|||164.6306|176.5863|200.5863|213.951|183.7457|216.6565|230.5624|175.5862|186.3957|166.9453|206.8225|193.4806|224.6344|110.5343|162.9342|128.201|141.9007|88.4007|83.1009|59.1009|115.201|99.3006|145.1009|160.0955|161.6558|150.5557|163.7559|214.7898|160.6468|111.6468|134.5467|171.6468|187.1151|166.8153|193.2152|-16.719|-86.4192|-139.8191|-198.0188|-207.3543|-176.7017|-194.5015|-190.0861|-196.1862|-220.3178|-180.7313|-105.6312|-8.7313|-33.1312|-61.1312|-44.431|-18.6312|-16.931|-63.7313|-124.431|-135.8314|-175.1312|-210.1011|-206.6907|-166.2283|-158.2394|-180.9396|-180.7394|-188.088|-151.6881|-155.9879|-245.4475|61.2982|92.5985|128.7982|165.4984|72.1986|42.3983|89.3983|74.4984|34.5985|49.1986|140.7982|187.2982|184.9984|155.5538|186.3536|223.5376|-57.6936|-110.7937|-159.9934|-96.3933|-131.6936|-162.8933|-195.9375|-186.569|-204.8604|-241.0111|65.1006|36.8008|100.8008|124.1006|104.8008|71.9009|61.3008|79.9009|63.001|103.3008|196.7007|158.1006|151.3008|202.2007|200.9676|184.9865|154.0754|162.4758|166.6755|210.3565|206.6322|209.7318|246.6359|-31.086|-135.9859|-163.8863|-259.086|-249.5312|-131.6308|-40.2309|-12.5312|-41.9311|-78.331|-84.6308|-79.7309|-149.5312|-197.4311|-245.4735|38.2191|149.119|201.0489|191.9098|-25.5441|-90.8439|-112.3439|-138.8439||-155.1442|-179.5441|-175.5441|-162.444|-74.5441|-144.2438|-174.2438|-201.4347|-74.1345|-67.3346|-137.0348|-193.8442|-118.6536|-75.6536|-74.4534|-65.8538|-110.9534|-149.1536|-134.479|-108.8789|-123.2788|-121.2788|-109.7788|-97.1787|-91.479|-141.7788|-167.479|-189.8706|49.1386|115.539|91.8388|80.039|100.4389||98.3388|114.039|155.6386|158.4322|159.9074|184.1076|197.0674|164.0674|194.5674|234.3367|||176.8436|183.5438|203.9821|214.919|-10.4142
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|196.5324|148.3322|254.7326|263.852|254.9173|182.3167|335.0169|265.5171|173.0171|205.8179|235.8179|253.4799|277.8341|300.4931|277.0733|241.5733|233.0649|280.7492|279.9549|262.8904|265.3904|322.1011|351.8669|198.4582|239.6574|265.4413|-11.4949|-57.0955|-112.5955|-183.4949|-139.6951|-33.9949|-160.6951|-34.5955|-101.2947|-136.1951||-155.0955|-120.4949|-134.7947|-183.6951|-231.0955|-307.2947|-293.0609|-298.3567|-220.7578|-200.3574|-172.1572|-231.3574|-175.6572|-273.958|26.9828|46.4828|88.183|258.4828||246.4201|309.7172|292.1858|||207.4805|204.4805|276.7803|324.2724|265.6713|282.9711|396.5841|253.6603|293.5949|252.1062|304.3999|282.1001|298.5991|142.9995|262.3999|192.9995|223.8999|165.7993|93.2993|74.7993|112.0991|141.7993|182.2993|252.4995|256.6997|245.4995|264.4995|393.1493|288.5661|184.0661|228.3659|278.6657|290.7612|275.5654|274.8652|384.8615|-138.4273|-249.0269|-319.63|-333.8499|-308.9334|-321.4812|-293.8972|-287.1979|-347.5256|-376.7951|4.2167|146.6171|118.0175|61.4169|154.3173|263.4169|305.6024|-53.4117|-197.7115|-237.5113|-219.8112|-289.9117|-364.2342|-270.4499|-243.9521|-269.4521|-263.5244|-258.6862|-191.7858|-223.486|-312.8787|-266.4375|-267.4195|-252.1987|-129.2983|-220.7983|-291.9672|-185.3676|-202.2671|-243.0468|-276.0128|-211.569|-86.3688|-66.4694|-94.2692|-81.2692|-98.1687|-208.3688|-254.4694|-292.7285|-176.8281|-249.8281|-172.6279|-275.3281|-250.9702|-232.4947|-306.6443|88.7682|51.9684|130.4684|148.4684|142.9684|116.1686|147.6686|149.8688|113.9684|182.6686|301.069|303.9754|306.915|342.8153|309.3889|254.5059|222.1055|213.3057|272.206|296.0958|278.5032|352.9036|364.7036|381.5488|-127.9692|-156.9692|-311.5688|-345.0655|166.6665|232.0659|266.7228|-26.9707|-79.3711|-105.8711|-146.1709|-273.2705|-265.8625|-329.0965|18.5962|212.6958|283.1342|-5.9394|-46.3398|-194.3398|-176.6396|-181.2392||-221.7392|-252.4168|-172.7166|-172.7166|-73.5165|-150.617|-222.5165|5.1779|102.4777|101.7775|74.1779|78.7775|120.1779|170.5782|170.4777|215.3781|169.3781|123.2775|156.3781|223.6779|248.7755|248.9563|236.2405|224.5945|289.7787|176.1781|144.9779|29.9779|96.2787|163.1781|157.7787|138.3783|179.0785||235.6781|240.9489|217.2058|245.0056|243.906|247.8064|295.5737|274.2375|286.4361|300.3254|||190.4251|265.1253|312.1562|308.5949|-65.8561
00342|172|/indices/germany-30|INDICES:DE|313.8382|317.8089|332.7763|352.1181|472.8645|254.0246|322.2649|417.4896|291.3509|273.0404|290.8099|309.7103|319.8461|339.9705|396.5402|322.8412|363.2321|367.3738|348.2318|317.596|341.426|366.6057|374.8428|317.6873|253.0369|409.5564|349.1881|386.5181|344.649|458.7855|329.6058|343.7562|284.7767|329.4974|398.0775|466.2768|491.8137|504.015|503.1622|-250.7753|-194.5057|-322.7343|-310.5155|-446.1757|102.9808|153.5218|235.8616|78.3304|221.1116|219.6604|247.7718|125.512|148.5901|69.6917|300.6604||282.9417|232.8518|273.3714|||237.4808|218.721|264.3518|275.7112|181.8518|282.7405|283.5315|297.3518|337.0076|369.2249|414.7404|355.127|394.7812|407.8198|317.0684|405.9144|345.8025|410.3396|331.02|304.7202|369.9059|376.0707|380.3873|389.3305|443.9128|487.8501|431.0504|547.1168|633.2621|507.026|420.1438|538.2942|-27.958|-104.918|-121.5879|-68.3076|-113.958|-334.2881|-447.2178|-541.0176|-582.3327|-538.693|-382.4866|-394.7258|-473.9465|-600.3619|-507.3866|-498.5169|-341.7366|-355.4368|-406.7669|-168.3968|-133.4173|-169.9075|-465.3167|-363.6575|-523.2073|-493.5071|-596.8196|-466.2456|-326.8755|-389.9556|-503.8842|-530.8581|-533.0535|-435.7774|-477.8263|-268.0968|-385.2062|-322.5665|-156.1564|-244.3966|-395.6564|-334.1564|-248.6964|-304.9366|-331.0265|-308.3165|-277.9767|-224.837|-209.3468|-102.6066|-157.7569|-118.8068|-257.0763|-417.8663|-428.1964|-321.2765|-344.0665|-446.4064|-475.4269|-548.0663|-488.5214|-580.4926|-463.7986|-535.8787|-371.5291|-515.4685|-593.1189|-441.4808|-440.3803|-498.8607|4.5804|224.9612|431.3909|536.843|618.3147|372.7923|452.9222|464.8133|493.2881|521.4687|426.1787|512.6805|464.9969|501.4168|585.5771|-58.3705|-291.0306|-408.2103|-477.9701|-654.7386|-335.614|-234.0242|-192.154|-125.2937|-326.4744|-324.1941|-426.3337|-460.1345|-473.5603|55.571|90.5407|178.7312|268.6111|425.0407|427.0156|447.6855|-20.0105|-152.8201|-300.8503|-260.7302|-290.1306|-258.2497|-286.8005|-199.4597|-397.03|-586.6706|-341.78|-297.9597|-266.7204|-456.8904|-518.5125|305.7676|376.8974|428.2871|438.069|441.9873|402.2671|421.5776|420.3657|341.4556|402.7759|462.0259|459.3755|523.5706|296.7913|377.6106|289.4915||484.931|363.0013|358.2815|434.681|426.5013|451.7294|366.039|465.2695|484.7137|430.7152|488.0926|519.4802|493.6199|523.7501|||-43.7023|-121.422|-38.1222|-60.672|-12.7521
00343|175|/indices/eu-stoxx50|INDICES:DE|86.2869|89.5471|96.6472|110.71|109.6033|56.823|87.513|142.1246|93.9016|71.4812|91.3313|94.1436|80.5784|92.2503|105.3194|97.3268|111.1054|122.0126|105.113|104.2231|108.4917|111.0718|115.195|81.2453|61.3049|118.3752|114.1024|120.3016|103.4967|132.3719|117.6756|116.9554|108.7376|118.5374|140.3465|147.2701|178.4916|159.8817|192.8237|-68.1738|-53.7641|-85.2538|-81.0341|-131.0038|-111.1985|-113.8399|-88.5001|-126.2403|-99.5401|-101.3502|-83.0401|-105.0103|-94.5103|-120.3902|61.0971||69.9369|62.6669|76.6669|||69.7572|73.1469|82.1068|83.6869|69.4169|97.7269|88.4853|79.5151|85.935|107.8473|121.4416|96.5201|106.6029|116.6662|94.117|110.3058|105.5302|106.5982|84.0884|90.4786|110.6167|113.7812|122.8326|117.7739|134.6097|155.3093|130.8087|154.7226|180.0393|160.9991|152.1771|184.0174|-2.7196|-27.8398|-22.5697|-6.54|-11.5898|-89.4999|-120.0898|-152.8898|-166.8498|-131.81|-107.8598|-115.8398|-139.4599|-189.5953|-158.6869|-152.9646|-106.5047|-108.9646|-122.7044|-60.5945|-58.0247|-53.5945|-146.2547|-114.3943|-159.0144|-158.9744|-184.4299|-148.7915|-111.7613|-124.8614|-156.6383|-167.8335|-168.5929|-143.0015|-150.2929|-86.9028|-120.1826|-117.0029|-67.833|-83.1328|-139.4028|-124.6484|-112.5883|-129.7284|-146.9169|-129.6772|-98.7768|-88.0668|-85.2968|-70.8271|-52.6269|-41.4667|-74.247|-131.6869|-135.7167|-101.267|-107.5668|-143.0668|-154.9867|-194.5545|-170.3807|-169.7953|-128.1352|-137.0351|-74.3251|-141.0351|-169.515|-132.0434|-136.6332|-164.9135|10.6035|81.6435|145.4135|171.2171|186.9677|85.6777|130.8276|133.6106|141.991|124.3108|112.8606|120.3108|107.3709|150.6907|165.845|-22.0581|-95.958|-126.0083|-145.9179|-177.9539|-50.3338|-10.0535|-2.8939|-1.9539|-46.3538|-56.2938|-95.784|-120.4739|-132.7513|-99.891|-81.6112|-61.2211|-41.9813|-9.5414|-39.2411|-28.3812|-56.8114|-87.871|-114.5711|-106.681|-112.451|-109.141|-111.121|-80.8412|-146.7513|-187.286|-113.746|-85.3163|-67.826|-135.6859|-159.2383|69.0938|112.3438|122.0137|94.1641|49.9439|42.2237|43.1241|44.5938|36.4639|33.4737|49.8038|75.3638|67.1441|13.7437|36.8941|21.564||86.024|84.7637|74.4239|104.564|128.5137|152.9149|135.0344|145.0888|150.1622|130.0215|161.1736|170.3089|148.9983|170.2782|||-9.901|-20.9914|-4.0314|-8.3014|-4.3014
00344|19128|/indices/classic-all-share|INDICES:DE|174.0962|178.8257|205.0864|254.8257|324.2619|-97.3584|-131.8681|-91.498|-97.3486|-153.0078|-160.0781|-104.7881|-164.458|-152.7881|-139.9785|-206.5986|-142.8086|-131.3086|-220.1181|-235.1885|-163.6582|-143.1982|-179.4179|-192.6181|-282.3984|-180.9082|-302.6679|-262.277|-278.0671|-205.9577|-269.027|-243.5075|-185.6969|-154.8073|-159.4176|-133.5573|-119.2975|-171.8073|-146.8571|-222.6374|-285.8971|-363.6872|-313.9079|-379.6579|-331.5978|-344.3476|66.9903|15.2198|77.2901|110.7901|105.9698|31.6602|40.8897|8.9601|206.0899||274.7804|252.8435|283.6941|||225.8435|289.8542|348.7136|303.8006|229.2811|299.4715|433.2538|172.4068|226.8072|282.3473|298.0074|252.2271|308.7271|286.9153|252.1252|338.9104|270.1558|340.6587|252.6792|280.3286|305.5288|251.1187|247.519|199.229|338.8794|330.5396|222.9292|389.9595|530.8046|298.752|266.7022|413.3526|357.8591|295.4089|283.6286|376.6891|-31.5977|-266.6075|-291.0079|-349.4576|-361.0674|-366.2747|-354.0718|-232.0322|-307.5918|-383.1508|-401.8359|-397.747|-329.6778|-329.0486|-406.7488|-313.392|-239.9116|-168.0122|-332.9018|-282.6313|-364.9721|-343.812|-376.2209|-225.1516|-153.3713|-263.6809|-339.8274|-378.9425|-357.0199|-289.5725|-330.3684|-167.968|-262.0285|-283.7785|-169.5578|-168.6779|-245.5783|-257.9554|-212.2952|-270.4954|-278.9255|-206.7587|-143.2392|-81.2294|-89.5487|-67.3193|-159.789|-125.5585|-224.0194|-310.4687|-331.9701|-271.4701|-275.4096|-341.2699|-323.9091|-315.9724|-257.2909|-328.5287|-297.9132|-268.9035|-162.5841|-252.9132|-295.9533|36.3961|60.9059|7.4762|48.0065|172.4362|283.3756|295.2649|312.3548|273.7467|273.2164|269.5967|272.8565|278.0762|337.0645|318.479|206.9683|265.9487|318.5191|427.4403|-179.6972|-267.9677|-256.6474|-393.1518|177.6902|276.0603|279.9956|323.6862|-98.4813|-85.5213|-185.4012|-227.1512|-261.0917|-209.3016|-289.3319|-329.7329|126.4463|224.9062|189.1865|257.8867|292.4328|267.1739|-38.7373|-29.5781|-64.918|-85.8281|-91.1074|-39.7881|-256.6475|-318.3379|-300.7552|-242.7757|-224.4359|-284.9759|-343.0515|164.9635|211.3337|224.5837|267.6768|246.7168|207.4472|248.6269|238.0468|221.0166|231.8173|236.9072|289.7773|294.4072|177.5166|222.0673|205.5273||338.5068|255.8867|221.0771|232.8964|268.9873|280.8466|291.0068|334.5273|359.6767|346.7094|410.6515|-91.3791|-169.2092|-147.7493|||-277.7493|-341.1897|-192.2092|-190.5696|-149.0393
00345|13782|/indices/mdaxi|INDICES:DE|-323.6805|-395.8894|-198.4305|-107.5594|-51.741|-423.6902|-476.3504|-292.4207|-300.1199|-464.5594|-472.6609|-339.3894|-635.3797|-574.2801|-495.2097|-674.241|-460.5496|-360.2703|-745.8308|-701.7195|-445.8601|-311.95|-402.8406|-409.9597|-735.5203|-364.6902|-731.1902|-674.0496|-748.6394|-639.3894|-871.7293|-808.7293|-557.1297|-501.0301|-447.7|-358.2508|-285.4597|-384.45|-318.741|-620.9793|-711.8699|-1027.9793|-907.1492|-1209.9695|-1074.3849|-986.5317|-677.311|-904.2719|-726.5317|-650.3207|-657.8715|-916.5414|-997.7404|-1249.3814|579.6387||878.5996|839.0215|931.7422|||717.7109|993.8222|1130.9569|940.1143|687.4658|916.9658|1173.6537|713.1733|868.3237|954.7003|1023.7393|867.3897|1070.0303|974.8722|853.673|1139.8362|932.7169|1176.1134|869.3537|976.1525|1078.4754|965.2761|999.9754|812.0457|1258.8855|1147.9168|832.5261|1318.6257|1755.1382|998.0811|879.2705|1408.1104|1304.6599|1205.8451|1006.9155|1235.2162|-208.7585|-879.7097|-898.5593|-1094.4089|-1166.7292|-1178.001|-1018.8189|-618.6392|-962.5103|-1232.9428|-1262.1584|-1276.6194|-1084.5556|-1105.3565|-1352.5556|-1100.6642|-929.8654|-596.215|-1161.0353|-988.4846|-1218.676|-1110.4943|-1299.9214|-823.3511|-521.6714|-878.3511|-1103.2093|-1270.1953|-1184.8183|-992.1666|-1269.6261|-660.8663|-940.8058|-940.0445|-539.0933|-529.1441|-799.1949|-915.8202|-807.0479|-972.1183|-872.969|-596.5393|-367.2092|-181.4494|-220.8694|-214.8186|-513.4983|-368.8694|-746.3381|-1034.3283|-1007.0237|-807.9749|-872.4847|-1100.135|-1065.5171|-1025.9041|54.6545|24.6838|255.6252|322.6447|572.6154|264.5549|149.7853|265.6447|326.2756|174.4943|283.1955|809.6252|1075.4455|1058.7423|1132.5431|946.9296|968.9296|888.9021|943.031|920.9509|1114.608|1109.4387|766.259|901.7883|1037.7786|1411.7857|-566.6461|-848.0055|-869.1168|-1309.5947|548.1084|937.4795|912.3257|1079.2504|-309.0545|-282.9354|-609.1541|-670.5838|-713.6248|-605.1346|-920.9354|-1082.3906|431.7329|729.4731|579.0434|805.8423|-40.4588|-207.7693|-359.4588|-331.2498|-373.1287|-411.5896|-408.7693|-248.7088|-766.8787|-976.1892|-912.2115|-784.1509|-716.3423|-921.2525|-1117.778|-795.6746|-599.5652|-544.8055|-567.3641|-778.0555|-890.5318|-823.4517|-874.9107|-962.6216|-844.6216|-895.1509|-667.0611|-590.9302|-896.1411|-775.4517|-754.1704||-355.1509|-602.0415|-745.3814|-663.5415|-481.4615|-467.9107|-462.2603|-317.2408|-237.481|-372.6411|-421.7505|-648.731|-869.3716|-760.3911|||-1011.9009|-1239.4107|-789.2408|-764.0806|-547.2915
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-131.409|-167.2303|9.4002|38.6302|66.25|29.0501|56.8902|93.5|64.7801|35.6702|78.8902|75.0601|11.7701|28.5|67.6702|49.4502|66.99|96.71|26.7701|46.1302|87.73|121.8203|112.2701|119.17|71.4102|134.92|136.5609|151.8845|129.1652|161.258|116.2946|76.5446|107.7645|113.8346|126.8546|146.8503|155.5104|153.0705|167.0926|-46.6584|-31.9084|-105.3684|-97.7883|-152.5383|-108.5183|-105.3383|-86.5984|-138.6782|-99.0283|-87.5083|-84.8984|-136.5083|-148.8431|-161.6356|78.8317||121.1718|118.2864|138.3084|||146.655|148.0849|160.6961|146.1207|121.7846|142.4347|174.3299|120.4142|142.6691|148.0629|151.0894|124.7248|147.4748|118.1249|87.4948|139.4547|134.3749|144.0348|87.4648|90.6249|105.9547|110.5548|125.2448|93.9247|168.7648|159.5972|130.6272|172.7771|227.2307|164.4458|134.5357|198.3157|184.2965|184.1766|144.5164|190.4277|-59.759|-126.539|-128.7092|-175.279|-166.749|-148.009|-145.059|-77.8591|-132.5991|-163.0878|-160.1446|-153.0428|-133.3529|-148.0128|-147.1599|-80.1099|-68.4099|-67.9399|-146.7798|-117.72|-145.8599|-134.3899|-171.0475|-112.2074|-62.8475|-114.9276|-139.8475|-162.561|-152.3578|-128.9176|-173.4418|-86.4979|-129.7579|-131.366|-71.9959|-56.916|-93.916|-105.086|-83.4859|-96.896|-81.366|-34.676|-20.1958|-11.0159|-17.356|-7.876|-28.176|-16.0759|-69.0359|-101.396|-100.4758|-64.2859|-86.2659|-131.406|-112.636|-135.9149|-124.6631|-149.1167|-111.8718|-139.9113|-132.6413|-152.5185|-144.4121|13.0982|44.698|46.7481|49.7481|119.0982|155.627|129.2769|147.857|94.9345|124.8344|97.2145|110.0243|105.1945|140.2245|136.7066|122.7673|132.2072|140.5607|-9.4901|-87.67|-102.5001|-118.7801|-168.0428|-91.7311|-42.5812|-57.6012|-34.3312|-85.4711|-80.8813|-134.7611|-142.7296|-101.2596|-99.8098|-127.5643|-123.5274|-69.2874|-34.6473|-55.2474|-36.2674|-28.0975|-53.8075|-91.7574|-93.3873|-102.8275|-77.3773|-72.4574|-54.4774|-80.6773|-127.0174|-113.0611|-106.221|-89.6709|-138.701|-161.1381|-73.7282|-59.768|-58.1481|-88.1481|-136.318|-116.2283|-118.6682|-131.6682|-159.7249|-107.3448|-154.765|-102.055|-102.8848|-125.3348|-133.1048|-114.285||-90.035|-119.7349|-142.515|-133.6831|-92.4331|-129.663|-161.4117|-143.1565|-104.5564|-101.4165|-112.2566|-117.7366|-157.2566|-138.2663|||-117.2566|-152.7964|-112.1365|-108.6565|-74.3264
00347|19118|/indices/hdax|INDICES:DE|158.692|158.4322|170.442|183.2818|247.8282|139.3909|172.4407|233.4835|171.2531|155.1535|164.9337|177.0636|176.3126|189.2197|228.2693|183.1357|206.0988|227.0228|181.4492|160.3896|182.0791|199.8994|201.0083|176.8047|132.834|224.0439|188.8552|208.6354|185.3151|253.4367|180.9367|186.0968|165.9963|187.9064|223.2961|265.2735|279.6592|283.0246|320.3069|-110.0952|-86.0053|-159.2358|-149.3452|-225.6655|40.526|73.6959|122.7857|37.2066|112.6461|112.1861|125.4859|56.7359|69.0963|37.1158|168.4264||172.6158|146.6559|168.8961|||142.5865|142.8258|170.9459|170.4459|117.066|172.5162|175.7564|161.9504|182.9006|204.9453|228.8811|197.1759|217.8068|224.7774|172.4653|225.8623|188.2309|228.557|180.4112|170.2521|209.1252|212.4757|215.6021|215.6075|244.4323|270.9383|241.0098|305.7778|354.1878|276.6133|222.1421|297.0415|281.9852|-32.5649|-48.855|-15.5752|-51.7852|-182.1851|-237.2149|-290.0747|-311.2327|-289.973|-212.4198|-202.6498|-253.89|-330.2404|-283.6052|-292.4862|-206.6756|-213.0565|-239.8758|-112.3358|-90.5262|-96.9158|-259.1258|-203.366|-288.2562|-270.4862|-328.7528|-242.5257|-165.7054|-209.6058|-270.2624|-289.5001|-287.1461|-233.0864|-274.909|-152.5594|-218.0594|-187.2791|-93.5389|-134.699|-216.9393|-186.7098|-140.909|-172.2791|-181.1492|-160.4197|-138.4891|-106.949|-100.6189|-49.2889|-86.0291|-62.5496|-142.2889|-230.1394|-231.6492|-171.8191|-185.8797|-244.3689|-253.6092|-287.4392|-253.9485|-304.7393|-239.9162|-272.9562|-185.5656|-266.0656|-307.2755|-241.465|-238.0353|-274.109|2.5611|125.771|233.1109|284.0156|318.2006|198.3642|238.1943|240.5815|254.7013|269.4113|231.0217|278.5231|239.5372|262.2569|307.5745|-15.133|-149.883|-215.2932|-249.5432|-351.6955|-157.5241|-95.0134|-80.2038|-50.3034|-161.5134|-158.9538|-220.9538|-238.0241|-257.9959|22.3588|28.0795|75.4691|135.1595|220.8695|211.6972|229.4374|-10.5927|-80.5722|-156.7421|-136.372|-151.622|-137.7626|-151.3124|-103.9521|-216.9423|-315.2128|-188.8525|-163.1923|-145.8623|-244.7919|-290.126|160.1053|200.9256|227.4051|245.4625|237.3863|209.0464|220.6265|217.4166|176.316|210.7164|236.5962|243.7066|270.5762|151.3262|192.6465|151.5762||258.2559|191.4161|184.1368|224.046|226.626|243.4099|201.8396|255.1697|261.0782|233.8676|267.0758|288.2378|270.3382|-9.7922|||-45.9524|-91.593|-35.8831|-45.9524|-14.8831
00348|19126|/indices/prime-all-share|INDICES:DE|111.676|112.7859|121.5559|134.1257|181.8449|100.999|125.939|173.7089|126.9335|112.2533|121.7636|130.1337|128.0817|137.4531|166.2572|133.759|150.6362|165.1142|133.0531|117.663|134.6132|146.6034|145.6567|128.1207|94.0806|162.9107|138.1355|153.2454|134.9354|185.5436|132.3537|135.3034|121.7936|137.8034|162.9538|194.074|204.3209|206.4511|235.5706|-70.4182|-54.2883|-108.9782|-102.4479|-158.468|33.3473|57.6174|94.9172|31.5373|86.4372|86.6369|95.2673|44.1471|52.8674|27.2472|124.987||129.9069|115.0396|131.0196|||110.3497|108.9795|130.4595|128.8594|88.8296|129.5796|129.4297|117.8966|133.6634|149.9158|167.1312|144.2099|159.2997|164.7064|125.9182|165.0333|137.8537|168.3554|133.0916|126.0521|155.3819|157.3288|160.3439|158.28|180.1091|200.2639|176.1279|225.645|263.6732|204.625|165.9934|221.1731|210.5123|-19.4889|-31.0387|-4.7687|-33.6989|-131.839|-171.9987|-211.7086|-229.4737|-219.538|-159.3978|-148.3778|-186.1679|-240.9021|-210.0889|-213.6624|-151.2225|-155.9827|-175.5428|-81.8226|-63.8226|-69.8626|-187.6727|-147.1326|-209.7625|-197.6126|-240.3871|-173.756|-118.2761|-152.5261|-196.9376|-211.6054|-209.782|-169.5843|-202.8183|-112.9086|-161.2885|-139.9887|-71.8183|-99.9086|-159.9887|-139.7139|-104.7339|-128.1338|-134.524|-117.834|-101.7842|-78.0743|-73.794|-36.1041|-63.6441|-46.8741|-104.7642|-168.4141|-169.1441|-125.2139|-135.084|-178.6939|-184.1143|-208.878|-183.3692|-221.489|-177.4517|-201.0615|-136.8115|-193.9116|-223.2915|-176.2275|-172.3076|-198.334|0.4895|89.3796|168.4695|205.1446|229.3695|144.3198|173.0195|174.2303|183.4171|194.3672|168.7471|201.9093|172.3292|189.8795|223.6397|-9.4761|-109.0264|-156.4761|-180.4464|-256.4857|-111.9222|-66.4124|-56.8124|-35.5824|-116.952|-114.722|-160.9222|-173.3822|-187.5547|11.0666|15.9162|50.9865|96.1466|159.7062|153.3584|166.9584|-4.5549|-55.885|-111.9948|-97.3049|-110.4748|-99.675|-109.445|-73.7751|-158.905|-230.965|-139.7951|-119.9148|-106.865|-179.0349|-212.0808|116.2864|145.716|164.8865|178.0052|170.1451|151.0152|160.2052|157.1954|128.1353|153.9054|171.2852|178.0953|197.6517|110.5316|141.0516|111.4017||189.4515|139.8416|133.8416|162.1917|164.6517|176.0474|147.5874|186.4473|191.8659|171.8558|195.7124|213.0782|198.9123|-8.6836|||-36.8437|-70.6938|-27.8335|-35.1836|-13.3335
00349|13783|/indices/sdaxi|INDICES:DE|240.7482|266.0783|273.6086|362.4885|474.0008|320.5855|368.7261|506.8784|431.4946|278.0746|349.8149|421.725|337.0746|333.395|448.8051|305.2953|330.3451|389.4448|290.1948|284.8549|378.0551|447.5248|392.3451|400.8451|272.6352|448.7953|266.6655|390.1547|262.5151|513.1547|380.3803|291.7504|338.1596|420.1195|-5.6614|-41.9114|-20.4514|-91.5012|-52.2707|-212.7512|-284.6711|-457.4211|-397.9309|-457.4807|-468.7723|-510.0933|-436.0133|-599.1031|-398.2535|-315.6431|-297.4634|-460.524|-442.9322|-589.028|284.1473||423.3172|426.3295|494.1221|||483.6465|445.8769|539.3066|565.4601|428.0885|469.0993|596.8805|352.7562|423.7064|528.1566|445.7767|384.7269|532.9466|500.6008|361.1809|479.6213|374.4915|519.011|322.551|318.5608|343.7913|309.2913|306.011|240.4709|541.3108|499.6614|341.0813|558.1809|833.6675|513.6057|457.2053|637.8157|433.59|436.4699|478.76|654.8|637.983|-323.2951|-365.4347|-566.9249|-511.0949|-512.3243|-612.2763|-365.1054|-482.916|-524.6309|-591.7552|-367.8925|-274.3827|-336.8925|-404.0126|-216.743|-159.0829|-180.6932|-414.3133|-324.5829|-444.0829|-438.8329|-453.703|-222.2528|-127.3133|-381.1532|-485.2245|-568.09|-499.8079|-401.9016|-426.4774|-204.2274|-384.4276|-414.7176|100.6786|203.5087|42.3183|28.4589|147.2685|55.9589|77.5185|204.9384|225.7089|316.7284|331.8709|406.4607|-92.0276|-111.9485|-240.1077|-370.6878|-370.6477|-268.4876|-320.8284|-441.5276|-394.928|-447.976|-356.0645|-462.8949|-381.8741|-487.382|-402.7778|-451.9175|-471.0484|97.7994|243.15|187.7994|184.7594|240.4196|361.5299|316.6598|353.86|333.0172|382.1579|359.9577|346.8571|350.6178|445.4176|384.7436|253.1635|364.3832|434.6089|558.3733|-261.1949|-300.8452|-292.1656|-429.9956|-159.6656|-30.6753|-107.7554|-116.5249|-244.9156|-223.3452|-357.5249|-397.8721|-407.0071|-311.8048|-396.026|62.7932|241.5139|365.8635|307.9338|381.8635|399.5785|-41.1831|-130.9732|-131.4829|-151.773|-120.8433|-117.1236|-78.603|-373.4331|-469.148|-382.6954|-325.4454|-307.755|-442.3253|-514.9683|239.2631|263.4633|296.6937|236.9838|131.933|156.9232|246.3637|235.0639|213.6332|375.6537|339.4936|468.7035|525.3773|387.4076|388.2875|392.8168||553.5129|515.3453|475.4752|474.4049|503.1354|384.9049|376.5651|453.5456|529.195|494.2783|574.1165|-117.4287|-314.1787|-307.1885|||-419.2286|-555.3086|-357.1993|-349.3487|-320.0889
00350|13784|/indices/tecdax|INDICES:DE|16.4074|12.4374|55.3075|71.3075|96.8676|64.5675|96.7575|138.1504|114.5962|93.6204|106.7005|110.2876|69.3777|70.3577|108.3677|81.7276|75.4077|86.0576|20.5576|41.9275|66.0176|89.9776|67.6678|67.9575|50.6077|110.3377|114.895|120.8923|116.2475|145.5105|105.9433|82.5534|111.2333|104.7126|117.3426|124.2662|140.2762|124.3141|135.955|-39.9003|-24.2201|-60.7902|-59.3803|-103.9101|-67.6003|-74.0802|-53.0302|-93.2602|-68.3302|-51.8302|-59.5602|-102.1701|-114.5346|7.9422|71.3423||84.1621|87.8515|91.5614|||91.7398|92.8497|104.8199|104.4571|78.1871|101.367|101.2332|94.322|107.0762|110.1158|118.5425|108.1177|116.8276|108.8026|95.6427|118.833|112.6189|135.6593|103.6035|97.7534|121.1646|127.9412|143.9952|115.2713|142.328|133.0478|131.7665|166.9345|189.1822|133.1333|113.7832|161.5832|153.0342|167.8334|-22.5107|-8.4906|-50.0307|-103.8207|-119.9706|-174.2006|-140.8082|-132.1581|-124.5081|-92.9481|-123.128|-154.3119|-156.9472|-143.8702|-122.1825|-128.1998|-139.1829|-51.263|-51.3628|-42.7029|-112.033|-86.9629|-109.3728|-103.1328|-123.9848|-92.9647|-68.0248|-97.1449|-122.8849|-131.2065|-127.9957|-106.0969|-136.5492|-78.1393|-124.8192|-109.9061|45.9098|48.6198|13.79|11.1|31.2199|25.5099|44.03|63.59|75.2599|90.7099|93.02|111.29|-19.06|-16.2399|-53.9999|-90.9799|-86.34|-53.05|-75.35|-119.87|-113.4001|-132.5238|-119.5477|-137.2883|-115.9618|-148.5145|-120.6017|-139.2218|-156.0816|-154.1538|-139.1249|4.6487|43.9387|111.5085|141.5619|138.8611|159.1935|103.9523|131.3524|107.2611|113.5797|96.9097|111.0296|93.0706|96.0105|114.6404|-0.4511|-28.4811|-84.3911|-99.1113|-112.2612|-134.7846|-63.9645|-38.2946|-46.4745|-20.5746|-79.0446|-78.3847|-127.0646|-114.2616|-94.8417|-85.8417|-114.063|-119.2589|-84.3753|-18.4751|-39.0052|-38.5552|-41.0152|-60.5452|-92.1553|-88.5452|-92.4704|-79.8903|-81.9604|-66.6503|-63.5602|-106.2003|-87.1803|-79.8402|-77.7104|-119.5402|-130.8686|-59.3586|-44.7685|-37.1887|-60.1987|-108.7485|21.7803|17.6101|13.6302|2.4202|16.7703|20.2903|63.9202|63.8902|58.6402|48.6202|37.9602||52.3103|35.5203|37.6302|57.7002|83.9302|58.5103|24.9202|77.7303|105.0203|104.6802|108.8931|131.5371|117.0472|116.8973|||138.7252|123.6574|115.8573|117.0372|150.3073
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-578.8888|-535.2491|-381.0457|-393.2849|-472.5056|-599.0699|-505.9381|-497.3953|-340.615|-354.3152|-405.6453|-167.2752|-132.2957|-168.7859|-464.1951|-362.5359|-522.0857|-492.3855|-595.921|-465.6426|-326.2725|-389.3525|-502.9212|-530.0181|-532.1925|-435.2246|-476.0833|-266.3538|-383.4632|-320.8235|-154.4134|-242.6536|-393.9134|-332.4134|-246.9534|-307.6438|-329.2835|-306.5735|-276.2337|-223.094|-207.6038|-100.8636|-156.0139|-117.0637|-255.3333|-416.1233|-426.4534|-319.5335|-342.3235|-444.6634|-473.6839|-546.1773|-486.5833|-578.0692|-461.2476|-533.3277|-368.9781|-512.9175|-590.5679|-438.5458|-437.4452|-495.9257|0.242|220.6229|427.0526|530.2051|614.8373|371.834|451.9639|462.4561|490.9326|519.5279|424.2379|511.2509|463.0757|499.4956|583.8909|-55.2351|-287.8953|-405.075|-474.8347|-651.8915|-328.9688|-227.3789|-185.5088|-118.6485|-319.8291|-317.5489|-419.6885|-453.4893|-469.6228|50.8702|85.84|174.0304|263.9103|420.34|421.5132|442.1831|-21.1633|-153.9729|-302.0032|-261.8831|-291.2835|-259.4026|-287.9534|-200.6126|-398.1829|-587.8235|-342.9329|-299.1126|-267.8733|-458.0432|-516.4033|304.3621|375.492|426.8816|436.5528|440.0476|400.9126|420.2232|418.7646|339.8544|401.1747|460.4247|457.7744|520.6102|293.8309|374.6503|286.5311||481.9706|360.0409|355.3212|431.7206|423.5409|448.4507|362.7603|461.9907|481.0214|422.5903|486.4499|517.7676|491.9072|522.2626|||-39.0692|-116.7889|-33.4891|-56.0389|-8.119
00352|167|/indices/france-40|INDICES:FR|140.7279|156.9378|154.0077|190.9425|214.7062|157.5388|165.8185|214.5995|153.1195|131.1991|154.7894|132.5492|125.8094|161.1451|171.4942|155.6395|192.4999|185.8614|165.7415|179.7404|163.0201|162.6505|182.6847|174.0513|122.0113|186.501|165.7863|183.8962|129.5261|157.2365|108.2263|110.5261|107.0163|175.0163|213.8864|216.4015|258.7265|-61.9419|-70.502|-138.1021|-112.8921|-154.502|-124.792|-207.4521|-183.2907|-190.6531|-137.1931|-214.7131|-176.2532|-175.7131|-152.093|-181.6433|-178.2945|-247.3505|92.5294||104.8497|96.8297|133.4894|||130.4894|133.0695|145.0997|136.3395|130.5294|158.5797|153.3502|132.128|144.4576|176.0154|210.8799|162.0396|186.4815|196.5178|159.0725|174.2988|188.9583|145.8284|128.3181|143.6785|178.0707|181.1358|191.6516|190.0792|207.5592|237.5974|192.1222|233.3321|297.874|251.9933|219.7396|288.3597|-49.1455|-97.0757|-69.5757|-35.8057|-22.6158|-150.6758|-197.6558|-258.2359|-287.9258|-194.3457|-168.2359|-189.6558|-232.8355|-303.071|-251.5879|-298.105|-234.3951|-241.9053|-260.5655|-159.5655|-132.8853|-101.6651|-242.6954|-203.9454|-265.8453|-279.938|-309.4804|-268.8651|-201.9652|-220.785|-265.2352|-263.0052|-271.8481|-210.9081|-181.8281|-64.9379|-113.6079|-119.5878|-16.9081|-87.058|-173.1581|-142.8481|-117.4579|-154.9579|-199.6279|-201.6381|-141.0078|-116.2182|-98.9579|-79.0278|-31.3281|-22.2978|-71.018|-166.1279|-181.268|-149.1079|-154.8481|-197.6679|-231.6181|-290.0339|17.9354|25.3856|106.5253|97.8754|191.3055|79.7254|27.1556|77.4452|72.7552|18.2152|70.5253|163.7655|255.4652|268.3311|257.1012|106.9307|207.3111|239.934|262.378|256.4605|198.4903|190.7305|163.2105|246.0904|258.9525|-28.4544|-141.4544|-217.7743|-249.5843|-326.0559|115.0196|174.1397|190.9097|242.7288|-75.7779|-102.188|-172.9278|-204.1577|-225.1187|-186.5971|-128.9066|-95.7069|-75.827|-1.2269|-98.9667|-61.3471|-99.077|-139.5267|-176.7367|-167.7269|-187.0868|-180.8768|-188.9667|-119.1869|-252.4467|-296.2257|-248.4768|-154.4167|-139.0466|-228.9568|-245.855|-199.8579|-100.4077|-86.6079|-131.6778|-179.128|-172.5581|-160.3579|-163.7178|-196.7881|-217.3677|-181.398|-137.6577|-145.6377|-237.7979|25.1544|4.5245||112.8243|105.1642|87.9845|152.9342|195.1842|222.736|205.2035|215.9335|209.7878|190.0652|230.2351|246.4901|223.4165|251.2249|||-33.1741|-41.6243|-12.9642|-11.9642|-35.534
00353|14796|/indices/cac-allshares|INDICES:FR|181.3962|201.6462|218.5466|253.906|289.5901|219.6256|229.276|273.2957|191.0652|164.8055|205.1053|200.3651|188.9754|232.2035|258.5359|225.3581|279.0397|314.519|244.3514|264.5821|264.1944|264.2452|315.3218|228.2443|176.3039|279.0343|240.9782|278.5683|228.4171|268.7666|230.0771|223.5771|205.707|265.7568|312.0773|332.8022|479.4889|-104.0941|-121.5237|-208.1439|-189.5442|-245.1741|-210.3636|-311.2737|-253.6239|-290.0517|-223.1015|-293.1816|-238.7314|-241.1914|-205.5918|-248.7119|-235.2033|-327.7781|133.9835||171.673|162.0734|196.5831|||193.1373|210.7574|229.4478|217.4273|194.8775|230.4078|249.4374|192.001|198.5795|241.6998|293.8782|225.5746|256.1877|270.1746|213.8064|248.8427|243.2592|196.9086|166.5092|207.5893|254.55|257.6076|294.9138|268.7929|300.7226|342.2177|266.9384|330.2577|412.0446|306.3222|263.8525|371.8525|319.9773|250.3181|274.6882|316.5076|-0.6268|-171.9568|-219.577|-292.9168|-335.7767|-252.3367|-206.6463|-222.7068|-299.2361|-412.1286|-354.1831|-401.0923|-334.8698|-348.2184|-437.8501|-295.5903|-245.2602|-165.3901|-343.6098|-269.2202|-345.0903|-359.156|-404.9271|-311.2951|-241.505|-289.7345|-352.6711|-369.5896|-394.49|-324.0659|-348.3167|-190.0364|-257.2464|-247.2962|-112.8167|-199.0267|-302.557|-283.1314|-234.9713|-272.4205|-342.9243|-333.4042|-239.2645|-184.204|-167.4745|-138.7538|-77.4843|-63.2645|-134.1737|-249.1942|-268.3739|-221.0643|-236.1239|-287.5038|-329.494|-387.9854|6.9368|14.8664|109.9368|105.8772|229.0471|80.1067|35.0871|100.4172|100.2873|47.2268|109.5569|223.1272|342.7668|355.9339|323.6634|139.8734|270.9339|314.1335|352.502|281.3526|241.3526|229.6026|206.7822|346.0528|355.1164|-35.1442|-179.2848|-281.5045|-319.5641|-458.4408|179.6186|249.729|262.1792|333.025|233.5953|190.6558|91.2252|57.605|41.0855|102.2154|156.1451|207.8052|246.7252|354.6656|-102.7551|-50.6457|-101.1652|-149.3654|-215.5559|-214.175|-242.1955|-229.9357|-237.4152|-144.1652|-312.0451|-382.3643|-277.278|-186.5075|-165.0681|-280.8679|-355.4688|-324.8312|149.5899|152.9708|105.0401|60.1202|69.8302|88.9601|82.9708|64.7608|22.7608|67.6407|124.63|99.5206|6.0401|86.0304|44.4405||149.4102|141.6407|111.5206|197.7501|267.9903|314.8517|299.9545|304.5951|315.7493|278.5959|342.7828|408.8899|-2.5216|-2.7921|||-85.0421|-61.4025|-33.5216|-46.1124|-56.6124
00354|14791|/indices/cac-all-tradable|INDICES:FR|99.8648|109.8345|110.7118|136.1829|154.3813|110.918|119.7378|156.1951|111.4354|94.845|111.5252|98.0149|91.7151|116.3694|123.7774|108.627|137.2271|132.8452|118.1819|126.3097|112.3497|116.4098|129.7411|117.8597|81.7098|131.3597|112.1544|123.8346|85.4244|107.1744|72.8844|77.0045|75.0748|123.9444|149.4807|155.5089|185.0761|-39.6545|-45.8942|-96.3542|-80.2443|-115.1442|-92.9743|-151.6745|-136.8828|-140.8675|-103.6078|-160.5877|-131.6278|-128.6878|-110.7577|-133.1678|-129.807|-180.758|74.8892||82.7994|78.1495|103.8697|||100.5043|101.0644|110.8847|102.1948|92.5546|111.6747|112.4113|96.3701|105.06|128.5533|149.831|119.4965|134.8847|138.1518|111.9032|132.5629|127.2052|97.9552|95.6526|106.0623|133.0726|132.6585|142.1687|137.7908|153.9704|174.4968|139.8178|171.8774|222.923|183.971|159.2041|210.3438|-26.2919|-61.1415|-38.9618|-11.9017|-8.2318|-105.5819|-140.0218|-186.3617|-209.3817|-147.3417|-129.2215|-138.1317|-169.2718|-220.2607|-187.8515|-217.6571|-176.4043|-180.4946|-196.4943|-116.5744|-98.3942|-75.9743|-179.7346|-150.0143|-194.7243|-203.7267|-228.6661|-194.0591|-141.8692|-159.3291|-191.3157|-189.596|-202.2484|-154.0282|-132.408|-43.6883|-81.2381|-85.5482|-6.6981|-54.9281|-116.8084|-95.5384|-75.5584|-102.9984|-133.7484|-131.0081|-88.6483|-69.9681|-56.4984|-44.5985|-14.7884|-7.7381|-45.4583|-115.4183|-125.1283|-100.9281|-106.138|-139.2083|-162.9784|-202.722|-182.8966|4.7444|62.5345|56.5843|126.6043|47.4847|10.8147|46.4446|42.3245|3.5945|42.6946|111.0647|175.5945|189.012|182.9822|80.0422|144.9319|167.5134|181.805|177.1937|139.5536|130.2938|108.0736|167.2738|186.747|-14.3313|-99.1315|-155.3615|-177.7912|-230.7403|83.7877|126.4376|137.1876|173.3621|121.0468|100.957|45.3471|23.1469|10.287|44.747|85.227|109.3368|127.6567|187.1669|-57.6607|-29.4107|-58.421|-87.671|-115.191|-109.6007|-124.941|-121.401|-129.1309|-79.7408|-178.1207|-210.5159|-177.2974|-110.0972|-99.0772|-163.0675|-174.1299|-139.0736|-70.5238|-61.5736|-93.5438|-128.4237|-124.3338|-114.6536|-117.9339|-140.6536|-155.0736|-130.5736|-97.5838|-104.5535|-172.514|21.1535|5.6437||84.7834|72.2834|60.0837|104.0334|137.3136|161.2943|142.6071|154.9069|148.8474|137.569|165.3089|175.6226|163.4519|182.1958|||-39.3697|-49.0098|-26.19|-24.21|-38.8399
00355|19643|/indices/cac-large-60|INDICES:FR|149.6286|164.9089|165.1286|203.5513|229.2414|168.3942|178.0944|228.695|162.5153|139.8249|163.865|143.6355|135.6648|172.9246|184.0055|162.4254|204.5162|197.8298|177.0253|190.0075|170.7611|174.6116|194.0398|179.2483|125.5179|197.138|172.5214|190.8613|132.2812|163.7109|113.371|116.871|113.601|186.4706|226.8382|231.4893|275.7641|-67.2359|-75.8462|-147.9361|-122.0362|-168.146|-136.336|-224.2061|-198.1717|-208.2353|-153.1952|-234.1049|-192.495|-189.2753|-164.1249|-196.665|-192.0765|-266.5109|104.0792||115.8692|107.9889|145.9791|||141.8492|143.5689|157.9488|148.939|139.109|168.7188|166.0569|143.3907|156.961|191.3953|226.152|176.002|200.4437|211.0171|168.5869|188.5688|202.2883|159.2444|137.7146|154.7048|193.3519|194.2915|206.9479|203.7615|224.6214|255.9155|206.5555|251.4257|323.3451|269.3191|234.0281|307.908|-48.4934|-99.7434|-68.5935|-30.3133|-19.8733|-159.5032|-210.5633|-277.9334|-309.4934|-214.1336|-187.6834|-205.3533|-249.8933|-324.8737|-272.9876|-321.4789|-259.2548|-265.4144|-285.8646|-172.5248|-144.7245|-112.1444|-263.9847|-220.8846|-287.1947|-300.1702|-334.827|-287.7473|-213.7673|-236.6872|-284.3023|-281.502|-293.534|-226.9339|-196.4237|-68.3538|-123.0037|-128.7039|-16.7137|-91.1341|-182.6839|-151.554|-122.2039|-161.3241|-207.1038|-205.744|-143.724|-115.6541|-97.1737|-79.034|-30.3138|-20.5741|-74.224|-176.5741|-191.3841|-156.1239|-163.5741|-210.8739|-246.2938|-307.1662|9.4325|17.6024|103.4623|94.4222|195.2225|77.0921|22.2826|75.0023|70.1722|12.8924|71.4823|170.6322|268.7523|286.8526|274.2227|119.7725|219.7525|253.9247|277.3131|271.9691|212.6493|202.8891|172.7294|259.0995|275.4518|-28.3173|-149.1576|-231.8773|-264.5873|-346.0007|126.7013|186.6412|203.3116|257.5413|189.7849|162.5051|84.4651|51.9153|30.7649|76.5349|134.9153|170.6052|194.8049|279.9153|-92.1256|-52.5455|-93.5758|-137.7457|-179.1256|-169.0255|-190.9357|-185.8854|-197.1554|-123.4655|-266.8458|-313.0453|-264.5847|-167.4548|-150.615|-245.8049|-260.4687|-209.6679|-107.0083|-95.438|-142.8779|-194.0981|-188.938|-175.8481|-178.9883|-212.7383|-233.5781|-196.248|-147.9482|-156.7983|-255.2182|31.1311|7.781||124.551|112.8308|93.9412|161.9011|208.3811|238.8629|214.3985|229.3185|222.2851|202.9174|244.6738|260.4668|239.2659|267.9331|||-44.0887|-55.7987|-26.7587|-25.0785|-47.3885
00356|14795|/indices/cac-mid---small-190|INDICES:FR|230.5684|233.2588|252.3486|291.7988|287.6359|212.0363|313.5265|346.9993|297.098|227.4853|272.0449|255.5947|210.0146|266.1054|317.915|271.3367|330.5598|341.4778|163.3577|166.2083|247.1282|309.5979|339.9543|207.6545|153.3537|284.134|253.2335|245.3634|226.2833|282.1036|214.4835|288.6837|296.2032|363.4337|348.7914|425.9321|461.8108|426.0889|-8.9747|-159.4942|-185.7745|-387.2344|-324.7051|-396.4249|115.6767|183.3368|248.1269|64.6171|145.3769|179.3964|245.3368|191.3466|260.9169|142.0468|345.4863||356.6366|374.5165|436.572|||455.8679|521.5655|542.0557|534.6277|-106.9786|-109.2091|-142.3087|-489.0684|-493.1983|-369.2882|-350.5489|-470.4386|-428.5782|-466.7882|-563.2589|-128.1485|-236.5186|-277.7784|-336.5284|321.8997|410.007|392.9483|420.7072|326.7353|435.9746|463.9195|311.0396|432.4596|615.1116|431.2922|362.3927|494.4621|327.092|261.1125|342.5822|434.2424|498.3414|-163.6931|-217.8229|-325.9724|-431.3024|-425.2526|-442.5498|-336.2295|-428.4902|-516.1004|-536.7501|-496.5072|-377.1896|-381.1896|-537.6572|-274.4775|-268.8769|-215.8271|-432.0371|-375.7351|-466.2709|-467.334|-574.2657|-418.9131|-246.1133|-352.9434|-418.7019|-425.5969|-478.7672|-374.9884|-450.3426|-257.854|-343.6938|-413.5139|186.464|186.9835|84.1837|128.4034|167.2638|82.8136|39.0138|114.3839|202.1339|221.8038|282.3341|338.166|312.7815|368.5921|-84.9251|-231.7347|-236.3548|-181.805|-197.2953|-295.2044|-328.1546|-356.9326|-344.587|-388.6236|-339.6047|-346.5661|-156.3161|-259.6764|-306.1266|-246.8766|-287.2262|-352.1364|-403.232|92.4201|130.0695|255.4494|342.84|317.4395|320.9697|335.0498|290.4092|338.1494|396.286|333.075|225.0848|355.6053|419.4906|521.4708|-170.1267|-276.1365|-325.8162|-508.9363|166.4495|320.6194|318.0394|369.6679|-30.806|-128.476|-332.0658|-377.1058|-450.7108|-344.4677|77.9144|117.9437|224.724|400.7435|246.2337|351.4437|324.7636|-18.071|-45.9011|-85.2419|-131.4919|-120.6413|-137.861|-72.4216|-292.9216|-419.361|-438.9028|-294.1711|-290.4016|-382.6613|-424.72|-221.697|-141.0573|-81.9069|-131.2272|-199.2468|-168.8776|-120.1071|-170.9372|-205.1169|-242.0173|-230.1774|-161.987|-212.3473|-381.1374|-244.5475|-259.5573||-120.0368|-319.7067|-317.5075|-392.4872|-403.3999|-359.8131|-295.5924|-188.8532|-171.3327|-207.2829|-246.3932|-265.0329|-360.5329|-378.5729|||-486.4928|-569.9528|-406.7926|-370.6832|-377.3532
00357|14794|/indices/cac-mid-100|INDICES:FR|242.6116|253.3723|270.4514|315.9319|316.5748|231.6646|344.0045|395.0204|316.9514|264.8509|317.6702|292.2308|242.8304|290.8304|338.1107|280.4105|348.2708|364.1741|197.4733|191.8932|269.8337|333.5837|351.4566|216.1861|161.6763|304.7066|293.5847|288.5749|267.4948|320.2751|238.9353|325.5544|326.5646|387.1144|368.4338|454.0996|490.3876|442.2406|415.891|252.3207|235.891|22.601|74.851|4.6215|144.5307|212.7406|291.6215|100.2514|186.7914|219.2914|286.9408|235.5209|298.6312|176.2514|381.0414||393.3607|407.9408|473.5494|||500.6312|584.5702|601.2704|-63.4443|-194.8545|-201.7646|-215.1846|-578.2451|-562.5752|-437.7246|-418.5947|-544.3848|-495.9443|-531.7246|-631.875|-137.6846|-251.7246|-304.7851|-363.7744|352.2754|448.152|424.4346|456.7768|384.5301|484.5301|507.6074|333.0479|459.4277|651.0291|439.9839|372.5142|517.4537|347.4537|280.4839|365.7144|457.3638|521.6313|-191.0507|-245.5604|-348.5809|-466.4901|-446.6307|-452.7682|-355.1881|-446.278|-532.8512|-569.122|-521.4371|-398.3347|-403.3045|-565.983|-290.6725|-292.1529|-227.5231|-456.3229|-407.0781|-486.2223|-499.5423|-609.4832|-464.1003|-274.0105|-383.1706|-452.2478|-454.7494|-510.9599|-411.8271|-489.1735|-264.3049|-354.7248|-400.6945|261.7664|252.8065|129.616|174.1365|215.4861|113.6658|65.366|135.7156|229.8865|249.5565|314.3758|371.0062|340.3545|402.9679|-88.3879|-244.1272|-247.8176|-202.2171|-219.0676|-325.8176|-360.927|-390.1598|-380.3821|-425.0072|-368.7292|-381.5074|-166.0973|-276.8775|-321.7681|-259.398|-304.6881|-378.8277|-438.0468|91.8252|123.1455|267.9355|363.8857|345.5299|346.4098|365.7799|324.9293|372.1891|436.0704|370.6955|257.0255|391.216|463.4797|577.1124|-192.4081|-310.2284|-360.3085|-555.3085|180.7895|353.309|352.2094|410.786|-53.4196|-152.6403|-362.8102|-420.8795|-491.2915|-375.1473|97.4068|142.3765|262.0669|450.2368|279.7564|394.7769|-48.3634|-64.3537|-82.5939|-131.6134|-178.8439|-157.7433|-186.0636|-105.5636|-329.5236|-462.0841|-476.9689|-320.1537|-315.4535|-411.6137|-465.756|-291.4133|-201.8235|-133.9534|-195.7629|-277.2229|-238.6633|-184.9036|-238.3332|-283.0432|-316.5129|-302.5129|-232.5129|-271.0237|-427.9836|-280.593|-306.6331||-138.1536|-346.7629|-348.8635|-435.4602|-440.9632|-393.4221|-344.5119|-228.3518|-218.4924|-257.6321|-285.3615|-297.1418|-392.9221|-422.9719|||-533.552|-629.9621|-459.7317|-424.5822|-415.9221
00358|14792|/indices/cac-next-20|INDICES:FR|-181.4244|-219.1041|-131.1539|-95.9244|-129.3043|-225.3248|-191.7848|-207.234|-296.6939|-303.5748|-330.4894|-260.9591|-290.1896|-266.8488|-137.7091|-208.1495|-88.6691|-115.6593|-299.9894|-353.9288|-282.4093|-166.7296|-264.7296|-329.6388|-374.3327|-220.5524|-293.4723|-299.0026|-379.3522|-296.3822|-301.5424|-270.2924|-261.4017|-171.5326|-196.0619|-188.0521|-100.8324|-245.0121|-240.7426|-320.392|-317.8627|-414.0726|-375.6322|-465.3519|-406.9155|-392.7907|-402.198|-445.4978|2.5425|75.4722|102.2027|39.3326|151.6519|93.2427|291.9224||271.3183|283.8337|323.0561|||325.4967|300.5367|356.8268|369.5697|263.1898|288.1195|338.6359|267.3154|332.0623|364.3121|365.7142|360.0505|353.0502|319.5773|272.8175|353.1648|308.211|368.9365|276.3359|310.1464|384.201|352.906|396.853|327.8325|404.7124|435.0869|347.0477|419.9774|575.3178|337.8185|303.1887|403.3889|311.8889|250.6789|329.5187|427.0187|456.9235|-133.5408|-214.2615|-356.2107|-389.4109|-387.8513|-452.179|-367.3651|-381.6248|-477.7352|-480.1416|-490.6559|-459.3216|-421.8509|-509.0101|-246.2699|-230.2298|-210.5999|-416.5296|-325.7093|-407.5599|-417.8499|-537.1868|-383.3058|-236.675|-330.8449|-417.6088|-404.1088|-406.2562|-347.4475|-430.1306|131.2703|3.8796|13.5994|199.6999|124.7996|27.3894|34.4294|121.5398|97.7595|89.8601|174.3298|182.1599|252.7097|319.409|-40.2136|-35.8337|-22.4938|-123.2341|-261.0036|-246.1833|-183.4938|-223.4636|-315.6237|-337.0641|-361.2259|-346.229|-377.4531|-330.7079|-351.9578|-210.1981|-323.7078|-355.868|-334.0565|-335.3661|-391.7927|96.8267|202.5669|321.4966|360.1016|330.4922|371.2507|323.156|367.4108|370.0296|-4.8673|-12.8966|-59.1369|-112.5265|-62.4171|-12.2667|-44.5871|-189.1671|-314.1867|-322.7667|-378.1477|-107.8478|-113.4084|-122.9377|-92.8283|-149.718|-159.8283|-309.9377|-328.8283|-380.8771|-278.414|-345.6701|-345.9538|44.7219|272.7219|284.5661|319.0358|340.2511|328.1314|300.2877|372.3211|-32.5854|-60.2553|-129.8354|-59.726|-253.436|-358.9956|-343.5843|-298.6742|-269.4242|-365.3138|-269.4847|-118.224|-71.264|-125.1146|-166.9242|-239.6839|-273.1546|-256.0042|-250.3744|-257.1146|-257.7347|-236.304|-144.7542|-162.3841|-279.7347|-149.6947|-205.724||-42.7142|-132.2445|-166.3441|-115.2044|-30.724|-73.1947|-115.2845|-23.554|-7.3246|-34.7845|-136.264|-179.2943|-192.4242|-205.264|||-273.2845|-344.4847|-343.6039|-328.3539|-294.0638
00359|14793|/indices/cac-small|INDICES:FR|-226.7594|-284.7399|-272.7348|-275.7152|-245.1254|-259.768|-234.3872|-226.8374|-168.728|-277.3071|-324.2752|-297.8265|-350.9515|40.4982|124.7882|151.2677|109.3575|130.1183|44.2677|103.7179|204.6075|258.3976|299.9323|187.6325|134.7721|183.3629|78.5328|51.4928|45.8522|122.1022|146.5426|137.693|195.9625|307.6725|276.4225|324.429|363.8512|-15.0273|-46.1269|-109.2665|-201.287|-323.4872|-192.497|-273.9765|-268.7501|-204.8595|-234.0294|-364.8692|8.5105|52.5505|106.9597|35.9402|148.4597|53.1003|247.1902||250.5906|294.7511|344.0035|||325.6827|296.2765|341.9259|353.1585|322.181|351.0414|361.2004|283.3321|140.8126|258.8624|298.1441|301.5329|297.7126|275.5147|204.2354|228.8253|158.8849|197.3253|140.2354|150.2852|182.6153|176.1554|166.755|104.3253|275.8145|292.4151|285.9347|373.6446|491.6553|367.4777|395.7616|449.4114|311.4923|252.2521|308.2218|399.8917|456.3243|-78.6701|-130.2199|-272.9396|-293.13|-380.4796|-480.3146|-315.0646|-415.0949|-479.4623|-423.6712|-439.1517|-358.8975|-375.722|-467.0345|-328.0801|-274.9395|-299.8096|-430.9698|-360.1864|-496.8782|-421.5093|-510.419|-316.6135|-260.2736|-351.2736|-328.0311|-384.6391|-422.2388|-288.0144|-379.7802|-288.7304|-343.5703|-402.2217|-276.6494|-217.9091|-244.5441|-244.3956|-233.8818|-210.4316|-279.5386|-253.6184|-224.5073|-205.0776|-171.8578|-141.6274|-206.5571|-138.3071|-161.1674|-250.9272|-261.2074|-152.477|-159.4272|-201.6176|-220.767|-242.3709|-186.9417|-222.3812|-161.9115|-163.1214|-130.1917|-186.5013|-241.8011|-242.1595|-251.7894|-285.4981|-290.3107|129.7553|205.2455|244.4648|278.3544|212.1917|235.7083|218.9652|152.0453|201.8949|233.7742|177.4009|105.1607|211.3902|232.4908|244.1632|201.2736|167.3038|120.9132|11.754|188.1935|230.5431|219.3038|238.2212|-30.3594|-116.9492|-277.6992|-274.1839|-294.7242|-249.839|103.6927|113.6136|141.8431|242.4935|179.7435|228.2933|268.1404|266.7775|242.4641|284.1702|244.5306|198.8499|243.0306|344.9962|-182.1183|-271.6583|-326.2006|-223.4926|-224.9223|-312.3989|52.7394|186.9992|216.3888|226.0187|247.2057|283.7018|268.2418|288.3414|291.5898|316.1904|308.2757|307.9554|364.3851|-21.5272|-250.9276|-177.2674|-131.6171||-154.1971|-299.6376|-292.6714|-327.3566|-313.3044|-303.7788|-157.7485|-105.3081|-46.4087|-64.0688|-164.1284|-219.688|-311.0688|-263.1186|||-353.5581|-364.1587|-243.9887|-203.6684|-293.7387
00360|14865|/indices/euronext-100|INDICES:FR|27.2186|25.2587|27.0187|30.1202|29.0864|16.6263|25.0163|38.6897|29.488|24.7856|26.6513|30.602|24.1916|28.3147|30.5547|25.9247|32.7647|37.7042|30.3027|26.9626|30.3627|32.3727|29.8688|21.5687|16.8387|31.5687|32.5048|34.1403|28.8826|36.3463|24.9463|24.0663|26.5863|31.9763|37.4614|38.6821|45.6345|44.8146|-1.3341|-22.384|-20.234|-28.374|-26.964|-40.3141|7.0367|9.5467|15.6567|2.5367|7.7468|11.4567|14.1168|12.8567|14.9867|6.1867|20.3167||20.7267|20.0967|25.3467|||21.4167|20.8267|24.9667|25.3868|21.9667|27.0068|30.8063|22.9422|24.9322|30.3041|34.434|28.421|30.3456|33.3618|27.3641|34.6434|30.4354|27.7814|25.8713|27.9314|35.072|35.2928|34.347|34.5472|39.7173|42.3787|30.5087|42.2288|50.6742|48.4592|42.0155|48.6255|-9.3351|-11.8251|-4.6551|-1.1551|-2.9352|-25.2151|-33.8851|-45.8651|-49.7051|-38.4151|-33.5051|-33.7751|-40.9551|-55.3695|-48.9779|-42.2919|-30.4219|-31.072|-35.6519|-20.4119|-21.202|-14.6419|-40.7719|-38.9219|-48.932|-51.7444|-57.8298|-48.0059|-34.3759|-40.1658|-48.812|-51.1077|-51.6945|-40.3646|-37.1645|-19.3245|-26.7945|-28.3346|-13.0445|-17.8546|-36.2745|-30.8446|-26.4746|-31.8045|-36.6545|-30.9445|-21.5045|-18.3546|-17.0145|-16.4445|-10.3745|-7.8546|-17.2346|-34.2146|-36.0545|-27.7745|-28.9946|-38.7346|-43.5946|-52.8744|-47.8722|-48.2|-37.27|-37.65|-19.66|-34.99|-45.2201|8.2161|9.226|0.726|7.316|27.246|40.876|45.0054|45.8754|19.6154|34.9054|39.4371|42.749|42.0073|38.0373|36.8511|32.3411|43.5212|48.8074|-3.7432|-25.6332|-36.6831|-41.7132|-61.7685|21.099|32.829|35.3777|44.0153|-12.5011|-17.0011|-29.3112|-35.3811|-40.7856|9.629|15.869|21.039|29.2089|41.4189|-4.015|-1.685|-8.495|-19.525|-24.1949|-23.015|-25.9449|-26.735|-27.5949|-18.7149|-41.7049|-52.3378|-44.9912|-29.7412|-25.3612|-42.1812|-45.1416|16.578|29.098|30.728|24.578|16.9181|16.5281|19.6481|16.958|10.948|10.368|13.208|22.978|18.928|0.368|5.498|3.328||23.0081|18.808|15.878|26.978|36.5081|40.9433|39.5599|40.5848|40.7948|38.0775|44.9589|49.9016|42.8656|50.8857|||47.4826|45.8626|52.0026|60.549|-1.225
00361|14866|/indices/next-150-index|INDICES:FR|61.8489|64.6004|66.2988|77.3912|65.1412|39.9913|68.3214|85.5036|75.0995|65.0871|70.1969|84.4311|66.5131|68.373|79.0432|78.1561|84.8784|90.6481|78.8262|68.3862|86.3562|97.3158|96.5143|79.843|52.113|98.6731|-26.4836|-36.5435|-44.7336|-36.1736|-52.6135|-47.6336|-42.2737|-19.8435|-23.1836|-17.1936|-5.7236|-28.8735|-29.8936|-63.3335|-61.4036|-88.6035|-81.7136|-100.9736|27.009|39.3891|54.4492|21.469|35.039|39.0691|50.8791|39.1992|51.229|22.8491|66.6191||69.1892|71.1139|85.3821|||85.9516|83.9542|92.8243|97.8206|86.0006|83.4608|118.2766|70.3743|69.6043|85.6944|96.1774|80.6505|88.8407|84.8524|70.4325|97.1188|86.3877|92.1018|76.694|85.5138|106.8898|102.2297|95.0413|85.6815|116.2713|104.8211|75.9512|109.3113|149.1441|120.41|99.3956|121.8656|76.8556|65.1556|90.8556|116.4384|132.307|-25.1829|-46.2429|-75.9729|-91.793|-92.1228|-106.5283|-90.3641|-99.1441|-125.6332|-114.506|-94.8825|-68.3427|-66.7926|-79.5226|-39.5426|-46.1525|-39.5627|-94.3825|-89.5827|-106.4425|-115.6863|-135.9342|-96.0291|-59.6689|-85.439|-100.9555|-107.2818|-105.0018|-81.4555|-71.5653|-27.2152|-53.3854|-70.3253|-28.3954|-24.5053|-59.0053|-54.4254|-46.0653|-65.5253|-76.1854|-58.5954|-38.2853|-31.3754|-24.2453|-21.4154|-26.3354|-27.2653|-50.8854|-86.9652|-88.9752|-81.5253|-85.4054|-95.4354|-100.4054|-107.6304|-87.0672|-98.6619|-80.6442|-89.264|-52.1041|-75.3942|-99.9042|26.9229|26.8629|12.2428|22.9527|56.6129|81.4928|92.7309|93.41|77.0664|77.9365|92.4737|85.0414|84.3087|100.1764|86.5581|60.3982|84.8781|101.2082|126.7748|81.4173|52.6673|34.5274|3.3875|71.3375|88.7774|-0.4832|-13.9334|-41.1033|-59.2632|-87.2532|-83.2832|-105.1225|-81.8588|13.4673|26.6572|55.9372|87.8574|69.8474|87.9172|93.0229|-13.9122|-18.492|-23.3421|-31.0821|-30.8622|-35.7821|-24.0721|-84.6522|-106.0321|-112.8894|-88.3365|-78.6966|-98.2566|-125.4922|-61.7579|-56.6978|-44.8279|-66.2779|-74.5479|-64.0579|-52.7779|-66.3878|-79.608|-78.4478|-76.2879|-56.8777|-71.0179|-123.9478|-102.7186|-104.1788||-55.0887|-75.8687|-93.6488|-128.2137|-106.1054|-113.2296|-102.3251|-70.005|-50.4853|-65.3852|-72.5351|-92.5351|-114.5651|-118.7052|||-135.3952|-158.0851|-108.4853|-91.4953|-95.6552
00362|14790|/indices/sbf-120|INDICES:FR|102.8634|113.2839|114.07|140.3798|159.0087|114.7117|123.6916|160.8977|114.6878|97.6277|114.8279|100.7879|94.3674|119.7353|127.2606|111.5902|141.1502|136.6734|121.6657|130.2582|116.0647|120.0545|133.6435|121.6866|84.6665|135.5865|117.5425|129.6426|90.1426|112.2627|76.9126|81.1826|79.0024|128.9023|155.4849|161.6608|192.2632|-42.3328|-48.6531|-100.3528|-83.4729|-118.9631|-96.6028|-156.7131|-139.8347|-145.1016|-106.6714|-164.8618|-135.2017|-132.3218|-114.0518|-136.8818|-133.6448|-185.7089|76.9615||85.0919|80.1715|106.7916|||103.1886|103.9488|113.8985|105.2584|95.7686|115.3385|116.0811|99.5804|108.9803|133.1075|157.1598|122.6613|138.5605|141.8617|114.9454|136.1055|130.9395|100.7296|98.5332|109.2134|136.903|136.5559|146.2974|142.6876|158.7774|181.4232|143.6075|176.2975|228.4577|188.8552|163.3927|215.8424|-28.2297|-63.8899|-41.2497|-13.72|-9.4397|-108.8796|-144.1399|-191.3396|-214.9499|-150.8699|-132.1799|-141.8699|-173.5798|-225.5193|-192.5226|-223.1545|-181.0644|-185.2846|-201.6169|-119.9968|-101.467|-78.3268|-184.6369|-154.2868|-200.0968|-209.4034|-234.832|-200.2618|-146.7618|-164.4219|-197.4511|-195.6108|-207.4632|-158.513|-136.3133|-45.5931|-84.033|-88.8333|-8.3831|-58.2332|-122.0032|-100.2532|-79.7732|-108.0931|-139.6932|-137.2532|-93.823|-74.6634|-60.9134|-48.7732|-17.8631|-10.8431|-49.5833|-121.2732|-131.2332|-106.7132|-112.053|-145.9432|-170.3333|-211.4802|1.6334|8.1236|67.3937|61.2638|133.2237|51.9835|14.4435|50.9737|46.7638|6.9337|46.7638|116.6139|182.7638|196.2485|189.9184|84.4081|151.1381|175.1709|190.6689|189.1449|150.3149|141.0351|118.4252|178.9853|192.1965|-15.2664|-102.4065|-160.1663|-183.0862|-241.1363|86.6823|130.442|141.5421|178.8504|127.4911|107.121|50.4609|27.4809|14.0307|49.081|90.351|115.141|133.9008|194.7909|-61.0141|-32.1142|-61.874|-91.7143|-119.7544|-114.0542|-129.6943|-125.874|-134.0141|-83.0639|-183.6343|-216.8615|-182.5207|-113.7405|-102.3904|-168.0305|-179.5755|-144.9479|-74.4479|-65.278|-98.278|-134.2379|-129.9679|-120.068|-123.318|-146.8078|-161.4479|-136.2179|-102.4577|-109.1876|-178.2877|26.4449|10.295||91.8951|79.5948|66.9249|112.025|145.735|167.7|148.7679|161.2278|156.2443|142.9621|171.8176|184.5992|168.9309|188.2127|||-40.0585|-49.9486|-26.9086|-25.0287|-39.7485
00363|178|/indices/japan-ni225|INDICES:JP|-415.8948|-1448.6956|-1348.9573|-1460.3675|-1358.8245|-1635.8378|751.528|661.2975|1153.3678|1160.2155|1171.817|1555.3351|1091.0693|1132.9092|1164.3974|1172.0015||1555.8615|947.7436|1049.1929|1155.9624|1172.8218|1371.2657|1325.7818|1724.0963||1083.1055|1430.7094|687.3501|728.0883|921.5883|725.4477|578.8891|854.1391|633.2876|594.3696|318.4985|803.8969|793.9087|1084.9985|1384.9679|1289.1269|917.4431|929.0212|1070.4509|1361.5494|1194.9023|1241.3096|1454.4712|1111.3755||-308.1286|-397.2614||||-221.3786|-145.9294|-4.3122|-379.6989|-431.5192|-516.4997|-545.0817|-9.6091|-466.1598|-926.57|-714.9997|-999.3005|-759.1989|-841.8512|-893.7497|-1377.6911|242.5175|830.1073|160.0292|615.4784|815.7206|871.0995|705.4276|792.5995|831.8807|1009.7401||1062.7993|965.1118|999.0024|1335.5671|1201.7938|1401.0649|1133.2206|1143.7767|1194.6258|1272.9774|792.9969|898.3368|1334.9969||-33.9088|-382.1491|-1124.9498|-1286.8385|-1110.6496|-1500.5598|-923.285|-1130.8553|-1314.7987|92.5572|263.8169|875.4478|873.4868|492.2271|1149.188|1452.4573|-103.5184|-293.4988||-1045.3582|-964.6688|-1513.1473|-1428.8433|-1260.9843|-1163.246|-1219.5243|-864.6157|-1083.0262|-719.4578|-995.6668|40.012|492.7639|711.5725||1002.0725|953.2627|491.6807|561.5323|252.9209|392.001|776.2393|1026.1807|1139.7383|1154.1037|-12.7483|-104.0276|-389.9065|-496.3968|-553.3772|-1099.0882|-436.1565|-713.1077|-866.6565|-1157.7268|-1272.6077|-1161.3299|-1385.5715|-1204.8938|-1383.8743||364.982|95.6617|268.6207|145.8922|84.0817|50.611|599.0211|1367.9098|-254.9787|-667.967|-536.0373|-758.8576|-744.6877|-726.258|-1122.9475|-936.6779|-531.1662|-933.3069||-1035.9377|-1007.8674|-1483.2678|-1427.6913|-1499.7066|44.4905|429.0901|994.7698|1078.5901|1409.3987|845.1096|890.2112|850.0589|194.4006|354.8811|437.6096|920.9495|1231.2112|1044.9807|1026.4924|1362.1487|1141.5589|1310.2494|1362.6309|1234.9162|1091.9183|468.0179|740.4886|1333.5277|1187.9521|1029.2218|653.0109|392.882|833.1613|738.5402|615.3956|500.216|381.7648|656.8546|901.6369|654.9246|688.0999|694.284|610.4079|711.3814|761.9688|616.0335|611.4925|732.1331|439.1937||||647.262|721.3501|787.7784|389.0186|347.8096|551.4092|614.5658|590.1381|714.545|663.7345|735.6177|710.7914|814.2462|706.2942|632.0227|472.6926|182.9836|67.634|21.9543|362.5833|836.7434|796.2318|826.3416
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||178.7354
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-104.9274|-607.3375|-686.6286|-801.7282|14.5428|118.5936|671.2323|577.6034|790.8414|719.8412|604.5502|815.3554|542.7446|561.1646|607.0044|628.6429||755.119|594.4297|648.4394|761.8316|707.3633|748.6078|618.9067|876.1176||641.0996|720.3101|570.021|501.3706|703.3901|578.2215|526.3816|684.1023|475.8113|486.2625|209.6922|522.493|522.2527|651.2722|790.4586|665.1353|465.0845|521.4751|607.8853|811.9121|668.7643|711.4557|813.6869|638.7162||662.0942|-63.7835||||-170.514|-192.1839|-157.3148|-398.2347|-419.0648|-428.9046|-519.8245|-305.0941|-481.4339|-662.0433|-609.5767|-718.936|-441.106|-451.5357|-420.7056|-721.4771|278.0216|555.3927|161.422|362.2325|537.3224|470.5021|372.6525|486.672|554.9923|645.4122||663.8265|565.6957|614.6468|845.6384|683.3089|742.7237|700.4912|648.6468|646.0863|645.7464|363.8363|562.7152|817.1761||-20.8797|-115.3406|-654.909|-804.5008|-590.5691|-860.1902|-565.8797|-688.1101|-846.1647|68.4905|139.4612|460.012|456.971|282.0511|593.8811|895.0921|-168.4212|-134.2806||-598.5716|-590.5013|-973.6106|-883.2679|-868.8577|-785.717|-703.5468|75.7492|12.6496|146.6789|46.1496|127.2199|356.6594|554.1105||561.8|639.9529|376.742|414.9822|257.283|264.6815|474.6619|576.4725|650.0696|682.0316|657.0346|626.617|539.5129|-97.3076|-117.0478|-449.0088|-233.2881|-339.7783|-437.4775|-667.5576|-693.9385|-596.6318|-739.9172|220.0045|134.9146||349.9537|155.4849|262.8755|184.9947|97.3755|44.8541|323.0142|696.3755|671.114|-187.2227|-134.8418|-250.0821|-233.002|-264.5313|-431.7129|-444.3223|-261.8418|-501.2227||-618.7911|-594.4414|-814.0411|-797.6394|5.819|119.0202|338.86|619.61|607.1588|773.0495|473.1426|545.7032|556.752|156.7227|240.8926|295.3028|606.8321|627.2761|517.2546|591.7957|686.7449|617.1863|671.515|683.0904|676.515|610.2775|293.4064|434.2365|738.0973|579.8613|590.202|290.2137|105.2625|358.6727|367.9032|201.9832|207.6121|273.2137|362.2938|469.1457|335.6248|401.8042|370.8665|400.1031|446.8636|439.6892|361.0126|379.4735|518.7305|341.6349||||395.0841|448.5959|432.0151|218.2143|152.6948|320.7651|346.1365|356.5289|399.6751|413.9642|430.1033|450.0146|-41.3919|-150.2923|-165.2611|-307.8509|-460.8822|-555.7708|-598.959|193.3413|544.3901|557.7057|553.4694
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-3.3867|-15.0668|-17.3967|-19.9068|0.601|3.161|16.111|14.411|19.3945|18.5827|15.0827|20.3936|14.4555|14.0355|14.8255|15.8317||18.1268|15.094|15.704|18.1706|17.0212|18.3414|15.7321|21.5721||15.0573|17.9487|16.4596|13.5597|16.6197|14.5252|13.2852|17.2752|11.8152|12.2953|5.4052|12.4552|12.7652|15.7652|19.078|15.2737|11.8737|12.8737|14.7437|19.4857|16.3608|17.4442|20.0753|15.577||-0.105|-3.855||||-6.575|-7.405|-6.225|-11.735|-11.755|-12.525|-13.895|-8.205|-12.085|-15.665|-17.3422|-19.9986|6.0461|6.3261|7.616|0.2961|8.6661|14.4761|4.7561|8.5361|13.1561|11.3861|9.4861|11.836|13.366|15.7661||15.6584|13.2084|14.8484|20.4455|16.4055|17.6284|15.4871|13.7071|13.3571|13.5371|6.8471|13.0271|19.2471||17.8912|22.4408|-13.0824|-17.8524|-13.2024|-19.7224|-13.1724|-16.5224|-19.9465|2.6584|4.6584|11.5984|11.3884|7.2184|14.6284|21.2784|-4.7515|-4.1515||-14.7415|-14.3715|-23.9715|-21.5794|-21.2139|-19.2539|-17.1266|1.5142|0.0442|3.2142|1.9542|3.8842|8.9142|14.1342||13.5342|15.2991|11.4402|11.3202|6.6502|6.2002|11.5702|13.7824|15.4477|16.1902|15.6336|15.0551|-0.9175|-2.9275|-3.5575|-10.6775|-6.3375|-8.4175|-10.7175|-15.7475|-16.6275|-14.0344|0.0714|6.9614|5.0014||10.1613|5.2614|7.8414|5.8914|3.9014|2.1514|9.2114|16.5614|15.5637|-3.772|-2.632|-5.442|-4.922|-5.432|-9.552|-10.212|-6.652|-12.462||-14.842|-13.762|-18.632|-18.8361|0.6778|3.2678|8.3578|14.4278|14.4078|17.9578|13.0192|14.5192|15.3092|5.8992|6.7592|7.2892|14.5592|13.5517|11.4817|13.2117|15.9217|14.4817|16.1153|16.0592|15.7124|14.2101|6.7301|9.9201|17.189|13.1972|12.4003|4.9603|0.5803|6.8303|6.9803|3.6603|3.5703|5.6903|7.4903|10.9601|7.6701|9.0701|8.9879|9.0321|10.2129|10.3776|8.2177|8.7977|12.1046|7.5429||||8.9229|10.1571|11.3181|6.2481|4.0481|7.2881|7.9102|7.7996|9.2596|9.5696|10.2106|10.2296|10.3873|9.778|9.4781|6.308|3.2881|0.808|0.1981|4.6681|12.5981|12.9762|12.5674
00369|50631|/indices/nikkei-500|INDICES:JP|-20.8062|-102.0662|-94.646|-104.2361|4.6903|2.4203|60.7304|60.2103|87.3705|82.7204|70.7404|93.7055|71.7353|68.8554|77.8254|78.4398||100.6281|77.5595|84.6493|93.8469|90.1069|95.1204|85.3292|106.1592||71.7608|63.5306|33.4507|39.3006|66.5306|54.3807|37.9507|60.9007|49.8607|43.9708|20.7408|58.6407|53.3206|83.6207|103.3806|69.8559|44.0959|53.176|69.5859|101.9858|97.4066|95.5807|116.2274|92.4722||59.6213|70.1713||||83.9313|86.1901|91.31|-33.053|-36.7029|-44.2129|-51.553|-20.1929|-42.2129|-75.6729|-54.6331|-77.2229|-57.1031|-66.5931|-68.053|-106.9229|33.1207|75.1107|16.0406|55.3507|66.3507|71.2208|60.1107|57.7706|61.5606|80.1207||102.2738|88.3336|79.2938|105.9808|90.7203|104.9662|87.3154|86.7097|86.7698|94.6697|62.2995|65.1797|109.2297||101.9324|-5.7114|-63.7815|-95.2414|-83.4714|-120.9013|-76.6341|-86.764|-113.5901|-105.5294|8.2221|52.7822|54.912|22.662|74.9421|111.372|-35.8777|-28.6477||-76.1477|-69.1477|-114.4377|-117.4786|-113.7882|-97.2782|-98.5625|-73.7345|-85.0798|-61.0998|-88.2998|-104.1244|-86.8902|-61.5301||-29.94|-52.44|-85.95|-66.8847|-91.4545|19.6391|53.9792|77.1892|81.7063|85.1709|85.8877|87.6836|-12.2237|-22.5238|-29.8038|-68.4537|-29.2838|-47.6737|-66.4337|-90.7037|-97.0938|-85.8937|-101.3064|24.0039|8.7639||41.4438|21.0139|28.9038|25.7339|10.0937|12.3337|46.2639|98.2839|94.7599|-22.7467|-11.1967|-34.5766|-39.7267|-33.7965|-62.3966|-61.7965|-21.6867|-50.1867||-62.4267|-67.2367|-106.4367|-95.8505|-104.7904|-112.0942|21.6762|67.8161|75.736|99.8561|54.8261|64.0761|65.5761|3.9462|20.256|28.026|71.5861|89.9262|72.256|77.256|97.1862|81.3461|99.4734|99.2261|88.907|63.647|18.137|56.647|102.137|99.1834|75.5364|29.9464|3.0762|29.3863|29.5064|21.1463|16.2464|17.9564|53.8062|70.5863|56.7116|56.0216|55.0981|63.0851|65.2873|70.5565|52.9946|51.9147|68.1147|54.1007||||63.1517|64.2544|58.6285|24.2486|18.7586|51.1986|53.3574|58.2948|58.6764|55.8063|67.1864|61.4288|64.7801|-7.4079|-21.6179|-38.1179|-61.448|-77.3779|-84.488|23.1647|72.9247|69.7261|77.4058
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|2.2386|2.3386|2.5786|3.3686|3.5286|3.9686|3.9586|-0.1388|-0.9188|-1.4088|-0.8088|-1.0488|-2.5588|-2.5688|-1.3888|-0.3788||-2.2288|-1.2388|-2.3388|-1.9088|-0.1888|-2.2088|-2.3088|-2.3088||-2.5388|-1.9888|-2.3988|-2.1088|-1.8188|-2.3988|-3.0188|-2.8288|-3.4447|-2.4763|-2.6463|-3.0431|0.1872|1.5272|2.3672|1.1372|0.9172|1.1272|1.6672|2.9372|3.2719|3.1793|2.5226|2.4768||2.3298|2.5598||||1.4138|1.0538|0.8538|0.7238|1.0538|0.7638|1.1938|0.6638|1.0338|2.4638|1.2938|1.9638|1.2338|2.0438|2.1638|3.6738|-0.7851|-0.9451|-1.3951|-2.1051|-2.8851|-2.8362|-2.6865|-3.6065|-2.3765|-3.015||-2.9378|-2.9365|-2.6816|-2.9918|-2.5857|-2.7657|-3.0636|-2.7912|-2.6974|-3.2274|-2.8477|-3.038|-3.1628||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473|-2.5673|-2.4725|-2.8156|-2.384|-2.044|-1.394|-2.144|-1.724|-2.144|-2.424|-2.7956|-2.6323|-2.6381|-2.4621|-1.9721|-2.9621|0.4134|0.8834|1.9634|1.5434|1.5834|1.9934|0.8734|1.7234||1.2534|2.0534|2.1534|2.3934|2.9982|3.0536|-0.9831|-2.4631|-2.8612|-2.8631|-2.6331|-2.8295|-2.7078|-2.0578|-2.1078|-1.9078|-2.0978|-1.5478||-1.4278|-1.6878|-0.3978|-1.2578|-0.7878|-1.6578|-2.7078|-3.1178|0.2034|0.5034|0.0434|0.6334|1.1234|0.9334|1.9134|2.0434|1.1734|1.1634|1.0234|1.4634|1.6734|3.2534|2.9234|2.3434|1.4834|2.5234|4.0934|3.2481|2.4181|3.0957|1.6849|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964
00372|41042|/indices/topix|INDICES:JP|-14.9068|-66.0968|-75.3067|-88.3868|3.3373|12.9274|72.8974|64.6373|87.9808|79.392|65.7421|88.3177|63.0723|62.2923|65.8023|68.5743||81.2832|65.1895|70.1895|83.0499|76.8315|73.4996|66.2396|93.6795||67.2243|78.7232|68.0462|57.3463|74.8062|68.1511|62.5112|79.5713|55.4011|57.9512|26.1211|60.3911|57.6911|70.5412|86.4064|71.6428|53.7029|57.9927|65.5928|88.316|71.5938|76.3127|87.7879|71.1556||73.6883|-9.7691||||-22.1693|-26.5392|-23.1593|-49.6991|-51.1593|-52.1293|-62.5792|-39.1793|-54.7491|-71.6991|13.074|2.1441|35.7139|33.9539|39.344|5.2639|40.7039|67.9939|23.4839|43.4439|63.314|55.7239|45.294|57.5039|62.554|71.7339||74.3668|63.9669|68.7769|95.0865|75.1947|82.1012|73.0678|64.3979|64.4977|62.8979|33.7277|60.6877|88.2377||83.4667|-4.099|-61.059|-83.539|-60.129|-90.529|-60.379|-74.049|-93.2694|11.2824|19.7924|50.9726|47.7126|29.1725|64.3825|98.1225|-21.1703|-16.8204||-64.9303|-65.2504|-110.1205|-100.2083|-97.3721|-88.4221|-78.2396|10.8571|3.267|16.8271|7.5971|14.737|37.3271|61.6271||59.7069|68.1141|47.2124|48.4824|29.0525|27.5925|51.9524|61.9657|69.258|73.0209|71.3966|67.1023|57.1186|-9.4222|-13.0221|-46.4323|-26.2421|-35.7821|-47.1222|-71.3422|-75.5421|-62.8163|-78.8646|27.6302|18.21||40.8301|19.8902|29.0501|21.25|11.95|5.6702|39.0801|74.6802|70.6869|-16.8875|-12.3577|-24.4075|-22.1177|-26.3177|-45.2977|-46.5977|-28.5276|-55.2176||-68.3975|-64.5076|-86.0176|-84.637|3.6816|15.2514|37.4316|66.3815|66.7216|81.1616|55.601|63.2509|65.601|20.8109|27.1708|31.7309|63.5009|65.6216|54.4617|61.1116|70.9717|64.5815|71.4145|71.9323|72.0775|64.5644|31.7443|46.5444|77.6754|61.3954|56.874|23.4641|4.8039|33.394|34.824|20.0141|20.324|26.574|35.6641|50.074|35.864|42.9013|40.2643|43.6634|47.4173|48.2013|38.1369|40.9567|55.9404|39.0743||||43.3944|49.0243|50.1662|25.1962|16.5863|34.8363|37.5485|38.6579|44.6775|45.3275|47.3723|48.7574|-7.6966|-18.4865|-19.4965|-34.5666|-49.8865|-60.9766|-66.1728|20.8651|59.7851|61.6685|60.6089
00373|976402|/indices/topix-100|INDICES:JP|-19.4302|-58.7102|-64.9903|-70.2002|-66.1102|7.1087|52.2686|46.2287|63.028|61.5696|50.3096|68.2124|44.9604|43.0604|48.8204|52.961||60.2327|45.3658|49.4158|58.3119|54.7495|59.4328|51.6087|70.2587||49.6902|58.3046|51.8386|42.6086|53.2086|44.7382|43.3381|55.9982|37.4082|38.2882|13.4182|39.7882|40.8182|48.6882|59.3235|55.2467|38.9942|41.5742|47.3603|61.7364|51.4854|56.8877|62.2503|47.0257||52.4781|-12.0894||||-15.3295|-18.2094|-15.6795|-33.1995|-34.0695|-36.2594|-42.2995|-25.2294|-38.0994|-49.7995|-53.169|-60.4989|-36.319|-39.679|-36.7289|-60.1289|22.8036|42.4036|11.4536|25.2536|41.9736|35.1336|27.2937|36.7236|42.2636|48.6637||46.433|40.063|46.163|64.174|51.7155|55.4833|53.6203|46.3026|45.9726|48.7926|27.0626|43.8226|60.1426||55.6073|-4.4308|-48.8909|-59.7908|-45.2087|-63.1987|-41.1287|-52.5187|-62.2375|8.6034|13.9834|37.5434|36.7234|23.5034|45.7834|66.6234|-12.5551|-12.7352||-45.8552|-43.5252|-73.4351|-65.2731|-64.4285|-59.6286|-53.7523|7.3463|1.4163|10.6563|7.4063|12.9563|28.9463|44.0463||42.0763|47.5954|37.0136|36.0536|22.7236|20.3137|36.5436|43.509|48.5928|50.6892|49.0964|47.4133|-5.2264|-12.9864|-12.7364|-36.4664|-21.3364|-28.1564|-33.8564|-51.5764|-52.3164|-44.7577|-57.5503|15.4711|8.7311||24.8611|12.4512|22.5512|18.1812|11.7511|6.2912|27.6311|52.7211|50.8891|-15.9575|-12.8175|-21.4075|-18.7875|-19.9876|-32.0976|-33.3576|-20.4075|-39.1376||-47.8476|-44.1675|-61.4776|-61.0972|-61.537|10.0956|27.4957|48.1756|47.2557|58.3957|40.9307|46.7007|46.4107|15.0106|18.9507|20.8806|43.8706|41.9207|35.9507|40.8906|49.4107|46.2907|51.6291|51.2378|49.9976|45.1057|21.5358|31.0157|55.0057|43.018|45.6234|23.5134|8.4034|28.0334|27.9833|17.3349|14.8948|20.885|25.135|35.3984|24.8083|30.9893|28.6141|29.4385|33.3894|33.6638|28.4334|29.2833|39.5409|24.7815||||29.7714|34.1098|32.3152|19.4852|12.0452|23.9551|24.054|23.054|29.534|31.034|31.8932|33.2097|-5.0607|-12.8806|-12.7907|-23.3107|-33.7006|-41.2106|-44.6545|15.0618|40.4117|41.5832|41.1023
00374|976403|/indices/topix-1000|INDICES:JP|-14.3503|-63.4604|-72.2404|-84.4704|2.6263|12.3463|69.0362|61.4964|83.5376|75.6697|63.0098|84.7859|60.0404|59.3004|62.8505|65.5997||77.5993|62.3798|66.9198|78.8967|72.9858|70.9623|63.4823|89.4623||64.5987|75.1069|65.0837|54.8037|71.3137|64.0714|58.7413|74.9515|52.0614|54.2713|24.1214|56.9115|55.0213|67.3214|82.2789|68.7231|51.3232|55.673|62.7631|83.994|68.6216|73.1256|84.1151|67.7117||70.3752|-10.9625||||-22.2824|-26.2526|-22.7125|-47.7626|-48.9926|-50.1224|-59.7125|-37.4625|-52.3925|-68.2924|11.9323|1.5224|33.6422|32.0524|36.9523|4.6923|38.1723|63.9423|21.7523|40.2423|59.6022|52.1422|42.3121|53.9223|59.1823|68.0424||70.2579|60.4178|65.2979|90.117|71.3767|77.859|69.5394|61.0494|60.8795|59.6395|31.9594|57.1295|83.6893||78.9509|-4.2678|-58.8877|-79.7377|-57.9477|-86.2277|-57.4277|-70.4177|-88.0774|10.2912|18.5112|48.1811|45.6511|28.0512|61.351|93.0312|-19.9481|-16.2181||-61.9581|-61.868|-104.108|-94.6684|-91.9609|-83.7409|-74.1687|9.5553|2.5553|15.4054|6.9454|14.0155|35.7752|58.5055||57.0155|65.1132|45.3787|46.3887|27.8286|26.4387|49.5786|59.1196|65.8536|69.5143|67.8871|64.006|-0.3626|-9.9126|-13.0726|-44.8126|-25.4026|-34.5025|-44.9625|-68.1126|-71.7825|-59.7735|-75.1153|26.4645|17.6645||39.3446|19.2545|28.0646|20.3146|11.7545|5.7746|37.1745|71.1645|67.4766|-16.0156|-11.6655|-23.2756|-21.0854|-24.9856|-42.7556|-44.2456|-27.0156|-52.1955||-64.4956|-60.9956|-81.5954|-80.3984|3.8686|15.0686|36.3586|63.4485|63.4785|77.4785|53.7299|61.0397|63.4498|20.8597|26.6698|30.6798|61.1198|61.2195|50.6595|57.3995|67.4095|61.5994|68.2115|68.7117|68.5118|61.374|30.2141|44.2542|74.0851|58.4016|54.884|23.2441|5.2441|32.0441|33.454|19.3741|19.1441|25.3041|34.084|47.5241|34.1241|40.7523|38.3192|41.4936|45.1345|45.7706|36.4163|39.0063|53.2176|36.4109||||41.0009|46.5644|47.3761|24.0961|15.8162|32.9262|35.4174|36.5254|42.0262|42.8662|44.789|46.114|-7.2775|-17.5275|-18.3875|-32.6475|-47.1875|-57.5975|-62.3472|20.0534|56.5534|58.1705|57.1438
00375|976406|/indices/topix-500|INDICES:JP|-12.1355|-53.5156|-60.9656|-70.9456|0.4657|9.7758|57.0358|51.2858|69.5393|63.9386|53.2083|71.771|49.395|49.045|52.645|55.1705||65.0519|52.2718|55.8419|65.5094|60.8547|60.618|53.5881|75.248||54.3268|62.8764|55.1847|46.4247|59.8548|52.9418|48.5417|62.1717|42.8518|44.5017|19.2717|46.7917|46.1818|56.4217|68.8003|57.984|43.3939|47.444|53.1005|70.2122|57.9969|62.0688|70.9371|56.1529||59.1976|-10.5328||||-19.6728|-22.7828|-19.4028|-39.8828|-40.5728|-42.1428|-49.6328|-31.1127|-44.0228|-56.9727|-61.2537|-70.1037|27.0504|25.8503|29.7704|3.0404|30.7403|51.8904|17.0903|31.6504|48.5903|42.1704|34.1304|43.8703|48.8904|56.4404||56.8572|48.9572|53.9273|74.3998|59.0909|64.2576|58.1089|50.7588|50.2289|49.4689|26.3389|46.9689|69.1588||65.2075|-3.8963|-50.4262|-66.8262|-49.1662|-71.7363|-47.5963|-58.8162|-72.4658|8.1243|14.9943|39.8044|38.2143|23.5943|50.9943|76.7643|-16.1325|-13.7326||-51.7425|-50.9826|-85.9325|-77.9029|-75.774|-69.164|-61.4378|6.9458|1.4958|12.2558|5.8058|12.1258|30.6458|49.0058||47.9358|54.6003|39.0344|39.2644|23.7644|22.5544|41.5144|49.4654|54.8594|57.9399|56.4871|53.4423|-1.594|-9.554|-11.764|-38.384|-21.854|-29.474|-37.894|-57.134|-59.844|-50.1651|-63.0044|21.457|14.1369||32.587|16.067|23.787|16.937|9.957|5.327|31.1169|59.8569|56.6677|-13.8187|-9.7987|-19.6088|-17.8387|-20.8287|-35.5088|-37.0787|-22.7488|-43.7288||-53.7987|-50.7488|-68.2288|-67.3658|2.5527|12.5327|30.6727|53.2226|52.8327|65.0727|45.5732|51.6631|53.7232|18.5331|23.2432|26.2631|51.6331|50.3585|41.7185|47.6185|56.5485|51.8785|57.4812|57.7834|57.2916|51.5496|25.4296|36.8196|62.0229|48.7798|47.6817|21.7117|6.0916|27.9317|28.8017|16.9517|16.2316|21.6717|28.7516|39.6517|28.3816|33.809|32.1251|34.2478|37.5743|37.762|30.3018|32.3919|44.2337|29.3||||33.72|38.5667|39.1478|20.3578|13.2778|27.0677|29.0236|30.0473|34.3681|35.2781|36.8296|37.9407|-5.7435|-14.1735|-14.6735|-26.5736|-38.6135|-47.2036|-51.0806|16.9891|46.5891|47.8674|47.0488
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-2068.7496|-1574.8434|-1309.3043|-365.859|-1139.1324|-1195.8903|-1022.9918|-1176.7887|-1197.8512|-2543.4918|-2428.7906|-2269.0015|-2256.6187|-2850.5062|-1890.4125|-1448.85|-898.4906|-1030.6156|-2109.4203|-2153.6234|-1567.225|-1514.5531|-1959.0921|-2246.225|-2177.0453|-1464.264|-1813.5921|-1467.2171|-891.6625|-607.2328|-1190.6546|-828.3265|-732.85|-632.6625|-567.3265|-756.9437|-46.1156|-1080.1703|-714.6937|-1647.5296|-2638.5843|-2320.8265|-2657.8421|-3520.4223|-3069.9766|486.5327|1077.4781|614.6577|374.6499|580.6499|989.9468|1389.3609|1428.7827|1329.7124|2570.8999||3727.7671|3309.2202|4527.3751|||-1442.6708|-213.6083|-691.2802|-700.9989|-1208.3348||-254.8348|-2845.8114|-3547.3099|499.5585|370.0897|1423.8319|1990.5116|1837.4804|2611.1444|2567.1826|2582.3891|2448.6754|2944.1029|2736.8373|3459.0562|3344.8493|3361.7432|3230.166|3470.5647|3297.3199|3131.398|4062.8042|3012.8955|1349.0283|1129.8213|2047.1689|2252.7158|1325.7393|3048.4346|3663.8383|-817.7138|-2367.3857|-2839.0337|-2469.2642|-3042.5666|-2560.676|-2619.9617|-2327.0046|-2835.6609|-3278.8776|538.178|1529.2952|2338.5765|2588.178|2371.4671|2818.4593|3348.5559|4157.9805|-2090.1784|-2131.1237|-2511.3424|-3175.2291|-3292.8444|-2969.8723|-2845.2071|-2666.2696|-3454.6793|-3024.8854||-2707.7084|-2957.435|-1393.0443|-2347.099|-2088.9193|-1359.185|-1582.1381|-2610.81|-1847.9506|-1869.8959|-2367.5131|-3303.3856|-2375.3871|-1807.3403|-1467.1684|-2060.3481|-1851.1606|-1613.4574|-2035.6293|-1759.2387|-2967.309|-2492.4965|-2725.2074|-3331.9653|-2844.8871|-3625.0669|-3287.1338|-3025.0518|-3143.3688|-3040.3099|-2239.427|-1457.7395||-2332.3645|-2087.5364|-2069.8177|-2242.388|-2866.8862|2068.5681|2789.3408|2504.8262|2627.8537|2479.0011|2703.5233|2269.4571|2323.8087|2551.5118|2663.1096|2662.1487|2792.9534|3283.969|3295.0619|-667.2236|-2341.5751|-2775.4892|-2505.3812|-3257.2751|-1482.9548|-1182.5095|-1137.4313|-1364.8845|-2462.5407|-2467.197|-2713.1657|-3089.8298|-3135.0292|-3078.6896|-3255.3896|-2157.0225|-965.1475||-460.3584|-866.749|-1009.8428|-2526.96|-1893.5693|-1799.4209|-1662.5693|-1863.7021|-2074.0928|-1502.3662|-2839.5615|-3497.7959|-2930.7062|-2407.6906|-2447.5734|-2880.6047|-3567.3863|987.9926|2272.563|2494.5083|2023.0395|2698.2739|2161.7192|2427.3911|2470.4614|1143.0317|1861.7583|1742.5005|2472.3989|2019.5786|1209.7583|2081.9536|1392.9926||2091.9223||2042.2426|1832.0942|2019.313|1853.6489|2793.2505|2752.4301|3185.6098|2826.7982|3155.4946|3509.461|2984.5843|3631.9014|||3385.6482|3039.0831|3962.0038|-683.0851|-1144.1242
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-55.6845|-49.0949|-40.6067|29.1018|5.1681|28.2381|23.9488|15.589|32.9488|-15.6534|-0.4634|-7.7034|-18.6336|-48.8536|-35.8784|-32.9182|10.8057|29.2757|-28.3665|-31.8065|-7.2664|-12.8365|-32.7865|-43.8665|-48.7406|-41.5396|-46.1551|-46.6968|-18.9998|-7.4798|-40.9498|-32.4351|-24.1251|-40.9552|-41.4552|-56.8309|45.2068|36.8109|51.0609|56.7343|-51.3516|-26.6617|-48.4517|-76.3116|-60.2706|-38.1036|-2.2335|-37.1136|-58.5135|-57.2083|-57.3648|-59.342|-65.9356|-69.0851|-51.5212||38.6424|20.04|40.79|-45.3223|-50.3581|-55.9534|39.7738|-17.9993|-23.6392|-54.5594|34.8915|38.7683|-43.0759|-47.8621|-16.9428|-39.6928|-41.4631|-25.6164|-34.3964|25.5782|10.8713|26.4014|22.0474|29.9575|17.6246|32.1446|35.7162|-24.9142|-44.0941|-41.5517|-53.2817|-56.4852|41.0879|45.6533|-50.7259|-53.3134|-20.4035|-2.2236|-56.7633|30.1104|33.456|37.1734|-41.3037|-45.893|-29.8268|-49.6469|-45.6932|-46.3102|-42.5652|-50.925|-54.1|-54.5878|-44.1065|-33.1539|4.6066|1.9667|11.8766|36.2565|40.285|-4.8607|-12.2806|-34.9905|-61.4007|-65.0363|-69.4725|-54.8984|-55.1549|-61.2832|-58.2125|-50.594|-50.594|-65.334|44.0033|-48.8926|-54.0017|-42.551|-38.3909|-56.8608|-7.1117|-8.5419|-24.9718|-62.9018|-51.5675|-48.924|-30.6262|-52.0962|-48.9964|47.1478|36.0737|52.6738|35.0694|57.5394|-8.2365|-64.4164|-39.5963|-78.5065|-65.0261|-56.5778|-53.7343|-50.8081|-41.6301|34.339|-37.3932|-37.3932|-30.8631|-28.4432|-50.3031|-60.6331|-24.2868|16.5686|18.4096|20.4551|22.7279|25.2532|-23.7068|-31.1768|0.1959|25.8358|28.7064|31.896|35.44|39.3778|43.7531|-13.1871|-47.4969|-23.6571|-57.857|24.2885|33.7184|37.4649|41.4677|-23.7409|-20.7709|-46.9111|-61.9811|-66.3712|-60.4391|-55.1579|-41.1999|17.3782|25.0482|27.8313|30.9237|34.3596|-38.1774|26.3959|29.3288|32.5876|36.2084|40.2316|44.7018|49.6686|-35.4394|-61.3193|-51.4059|-52.5143|-55.3126|-55.5851|-54.0079|-24.0899|-36.3399|-56.7598|-20.9562|-25.9662|-18.6962|-18.8861|-67.2462|-47.5113|-43.0403|32.936|-11.4617|-40.6617|-26.6482|-37.6181|26.1079|29.0088|-6.9725|-6.9725|-39.7926|-39.054|-43.3933|-22.5994|-38.3794|30.3138|19.6478|24.3677|35.9678|36.5512|42.4413||47.157|52.3967|43.109|80.079|-9.7472|-44.1173
00379|176|/indices/switzerland-20|INDICES:CH|96.4312|148.9312|193.5015|263.2613|285.3538|268.898|275.9372|295.8794|279.3666|218.8135|232.873|248.9932|216.3437|191.8633|217.9336|230.3633|314.7436|223.4801|266.0504|312.0911|-6.4151|-94.2452|-120.6758|-191.2159|-262.0655|-225.5557|-313.2754|-351.3483|53.6111|88.3914|117.8308|83.0408|57.2713|176.741|286.491|335.6167|369.6029|225.5903|213.3911|165.8306|291.9204|167.0903|202.4507|165.1304|246.2212|224.0806|242.9712|170.1909|271.5708|265.2212|246.9712|202.4712|240.9409|186.8306|||154.3608|74.1206|130.5513|||169.6606|149.1704|161.4507|163.0005|172.3706|208.4605|226.521|221.3966|236.8425|276.1766|281.5402|207.5383|246.8767|242.9112|249.8415|232.4431|223.2697|171.8293|129.3293|190.009|248.469|263.519|258.0141|275.0301|285.2485|297.4357|203.6933|268.8135|366.8365|-87.6575|-122.6975|-33.0569|-82.9876|-107.0169|-101.2971|-98.3772|-86.0667|-174.1575|-286.887|-295.8567|-354.3372|-310.3567|-277.1175|-301.2376|-346.1272|-399.1965|-441.1853|-381.1819|-299.9845|-224.9737|-213.7042|-134.2345|-75.7042|-112.3136|-291.7638|-276.4141|-330.8536|-357.8136|-385.9714|-310.7042|-210.8545|-256.5645|-369.3151|5.5133|66.0729|66.5729|136.5534|205.9235|120.5133|142.4235|249.5328|207.2273|85.2869|96.0369|81.117|57.4969|102.3367|33.3269|67.8074|162.4969|184.0574|234.8572|-23.6031|-7.5826|-81.0631|-156.9224|-136.9928|-140.1832|-238.1432|-265.483|-274.7633|-321.8812|-294.0313|-340.9412|68.9055|40.425|108.5852|40.3352|16.1154|66.2648|57.2756|45.9748|171.4953||268.0451|290.3348|378.6458|262.4187|310.279|-32.6999|-2.9997|-8.8298|-90.2292|-106.8298|-234.1794|-100.1892|-188.7194|-191.3493|-247.7897|-288.3698|-356.6753|-351.5204|-218.0224|-194.6025|-192.7919|-131.6523|-241.4326|-228.3925|-269.2919|-270.0419|-190.7226|-228.5224|-309.4523|-328.0047|-237.2752|-157.6551|-241.0848|-298.9983|-250.0286|-276.0481|-322.8782|-281.2251|-242.0151|-121.856|-175.1255|-146.7759|-293.8452|-372.2358|-325.8502||-174.0602|-283.0407|52.0438|153.8045|222.1346|240.0643||106.6844|188.7742|247.1541|256.0542|214.2934|138.5542|237.3638|286.5737|299.2507|201.3806|251.2009|168.3405||182.1501|106.9001|109.9206|258.1306|254.7164|302.0955|287.7778|274.2947|278.0502|274.5743|323.1316|302.219|278.3686|313.1542|||357.2814|351.6719|309.7519|355.8957|390.0866
00380|28826|/indices/ftse-switzerland|INDICES:CH|-3.4848|-2.9486|-2.5596|1.6307|1.8119|2.0132|2.2369|2.4854|2.7616|1.4667|2.5867|3.1767|-3.3318|-3.9218|-3.7209|0.5433|3.3034|-3.6704|1.321|2.901|3.2233|3.5815|3.9794|4.4216|-2.4815|-0.5816|-5.3615|-4.8273|-4.3903|-3.4881|-1.9281|-4.0382|-5.2082|-4.0135|2.7528|3.0587|3.3985|-1.7719|-2.3719|-4.6619|3.0266|-3.3628|-1.9339|-3.4739|2.4999|1.4329|2.6729|-2.9699|1.3703|1.7203|1.9114|-2.1238|1.6231|1.8034|2.0038||2.2264|-2.4738|-1.7953|-1.0491|-1.0491|-1.0491|-1.9591|-1.9168|-2.0597|-1.9053|0.7973|1.3774|1.5304|1.7004|1.8894|2.0993|0.045|1.9551|2.1723|2.4137|2.6818|2.9798|-1.2988|-3.6788|-2.8875|2.1917|2.4352|2.7058|3.0064|2.9916|3.5317|-3.9241|3.2134|3.5034|-2.7152|-4.3252|3.2758|3.6397|3.4927|4.0427|4.3627|4.9927|5.5474|-3.6796|-4.8397|-7.6096|-7.6918|-6.2629|-7.483|-9.543|-10.3733|-9.7792|-7.0425|-5.4249|-4.9511|-5.4112|0.6582|3.9582|4.398|-4.0711|-3.3611|-4.8911|-6.4111|-6.8734|-5.9872|-1.7789|-4.8788|-6.0688|-5.3765|-4.7005|-5.0762|0.3943|3.7043|-4.1158|-4.1065|2.8228|3.1364|-3.4745|-2.5646|-2.5046|-3.7546|-1.3045|-4.5046|-4.5451|-3.4034|0.3194|2.9395|2.5223|3.3523|3.7248|3.6653|4.3652|4.8502|-4.7279|-5.9879|-6.6533|-6.7392|-5.5246|-6.1385|1.2801|0.0201|4.2401|-3.9847|-5.2347|-4.953|-5.5033|-6.1148|-4.6675|-3.4028|-3.7809|0.7982|3.4782|1.1606|3.5107|3.0542|4.0142|4.4602|4.9558|-0.2083|-6.1182|4.578|5.0867|-0.143|-3.393|-5.443|-7.753|-6.9644|-4.2016|1.0613|1.0013|4.0513|-3.5411|-2.7411|-5.2611|-5.8456|-3.7828|-5.7428|-6.3808|-6.3165|-4.6788|-0.0388|-3.8488|-5.0187|-2.5688|-3.7288|-6.7687|-6.7342|-6.6924|5.406|3.5807|5.9007|-3.4648|-7.2848|-6.8976|-0.1431|-0.1431|-6.1531|-6.0168|-4.8086|2.6958|3.8958|-4.3287|-4.8097|-3.7774|3.0938|3.4375|-0.6539|-4.2439|-2.9221|2.3734|2.6372|-2.9302|2.3791|1.5905|2.6005|2.8894|-3.2105|-3.3238|1.2865|1.4294|1.5649|1.7388|1.932|2.1467|1.4635|2.3535|1.6051|1.0551|2.6851|2.9834|3.3149|3.6832|4.0925|2.5916|3.9117|4.8216
00381|49474|/indices/swiss-allshare|INDICES:CH|145.2093|213.8793|258.3695|305.1635|316.2663|300.5082|316.6451|362.9537|325.7011|234.8911|267.1616|278.3111|198.3911|193.1216|241.5015|262.5708|357.1822|248.8912|304.5905|360.3152|385.8884|-88.9181|-116.5285|-202.7687|-304.798|-251.8283|-369.5587|33.1664|95.477|136.3461|169.227|118.5961|93.1068|215.8461|337.8168|402.1713|442.1255|209.3257|194.5356|138.1157|285.4155|125.7348|173.9253|129.1655|232.7456|199.5551|235.7251|140.8354|257.5151|268.2456|249.2954|189.6557|243.8354|175.3452|||176.8452|83.6352|151.5053|||186.6255|162.1157|183.5151|183.7348|205.9155|261.8354|271.0249|263.741|279.334|336.1868|351.5549|255.4292|299.479|302.0582|282.1343|288.8925|278.6155|220.0452|149.3655|233.5852|309.2551|319.6403|314.8751|337.9132|351.9416|361.8615|252.8117|334.4416|486.5199|298.6661|259.9864|369.8165|-67.6948|-94.6752|-80.395|-67.1557|-62.6049|-214.0951|-343.9555|-383.645|-451.1655|-397.9653|-336.4057|-356.935|-408.685|-487.0361|-524.2803|-466.241|-343.5796|-263.1294|-258.649|-143.399|-67.0191|-134.9595|-364.7193|-335.8794|-404.4506|-438.1312|-467.8327|-355.4524|-228.1321|-309.1223|-445.1964|-351.1244|60.7785|73.8888|169.799|256.1886|125.839|161.6994|286.5089|180.6791|47.809|72.1997|75.9594|45.7592|107.6791|40.9995|76.0991|190.3588|211.1489|278.2094|292.1838|356.7965|-84.1097|-178.5296|-159.9397|-166.2698|-275.0999|-312.5696|-319.0901|-390.4444|-347.2638|-407.2474|-314.6404|-355.1514|-253.0215|-348.9815|-379.962|47.7115|38.5806|17.6509|170.3814||305.4107|336.442|437.4978|298.9635|356.3229|-30.8212|-6.9911|-12.4618|-71.6913|-89.1014|-230.4716|-71.3417|-172.6815|-197.621|-283.7118|-336.3514|-419.7979|-424.6254|-247.4426|-196.8528|-202.6623|-127.8928|-277.4328|-259.9123|-329.0119|-331.0227|-235.2824|-275.132|-378.1679|-402.9371|-319.988|-196.0886|-283.0778|-313.3004|-256.4703|-286.5797|-374.6998|-353.2486|-297.2691|-154.6187|-220.5591|-162.8589|-356.2388|-456.1495|-374.1926||-185.7522|-342.7424|-364.9806|142.5833|251.6937|277.9837||100.6429|211.1429|292.6234|294.0122|248.8628|163.3325|286.2827|338.4028|362.8487|222.3282|286.4483|167.6182||190.9786|87.3985|103.7589|270.378|304.0922|366.551|332.5322|319.6563|323.2772|316.6766|377.6383|329.9579|313.7772|369.7204|||413.542|386.268|361.4077|426.8676|473.649
00382|49472|/indices/swiss-mid|INDICES:CH|40.228|52.6889|60.998|79.532|77.6036|65.4884|80.1624|82.6592|50.9473|28.0262|44.2693|36.8104|14.8301|37.6583|48.8353|58.9402|75.9483|64.701|60.0963|68.1781|79.8732|70.5722|63.5443|83.4854|57.4024|66.8133|45.8204|57.5064|49.9964|54.6573|57.5132|51.6072|51.4883|54.0174|66.8853|81.3301|88.3277|-40.3502|-37.43|-54.2252|-37.9022|-70.6461|-62.367|-69.16|-59.0737|-67.6567|-57.9445|-71.5598|-66.4216|-50.9726|-51.6926|-62.2788|-57.6484|-81.2335|||20.4686|10.3727|25.1525|||23.8895|24.8925|35.9706|40.2426|45.2277|65.7435|70.8234|63.3883|66.3298|74.6477|88.9378|67.2869|73.3967|65.1128|51.7068|70.3799|69.15|60.4229|35.3011|56.91|72.6961|65.399|66.5421|67.2301|73.5191|86.0169|72.3431|81.869|126.9088|83.3663|72.7161|93.5943|80.4065|71.3884|78.2844|86.9585|109.554|-46.3741|-59.5391|-80.928|-87.1861|-89.0172|-73.3943|-73.2681|-73.9761|-97.0986|-98.1116|-102.9958|-60.5908|-56.9678|-68.104|-37.8379|-31.8108|-48.3979|-87.137|-70.0029|-83.7634|-92.5115|-88.0856|-63.2526|-42.0427|-71.1816|-93.3889|-85.6352|-81.2569|-78.3701|-83.1051|-55.2142|-77.7772|-69.0141|-44.8061|-53.1171|-57.9882|-75.6643|-68.1099|-67.9749|-48.1909|-38.8059|-34.24|-17.669|-20.1529|-12.5081|-18.4849|-20.0569|-44.2969|-66.43|-63.8799|-60.5178|-70.73|-76.115|-72.2119|-92.1743|-82.1473|-91.7569|16.4465|18.2246|48.8655|21.1826|15.5725|30.2905|29.8984|10.7876|23.1235||74.2324|90.8586|93.9709|59.9091|78.4821|61.9582|50.3542|53.047|69.0732|90.3037|69.3789|92.4538|87.9258|69.0237|33.5837|16.5928|15.0967|3.1946|54.1916|82.2116|65.6177|94.5793|-36.224|-28.745|-68.168|-72.838|-62.117|-66.004|-91.8176|-87.6726|-82.4503|-40.8653|-46.1085|-32.0364|-19.0694|-29.7484|-66.2664|-61.9984|-50.0753|-32.4063|-50.1483|-25.2833|-69.1185|-76.9944|-52.1653||-43.0103|-80.2403|-90.7105|0.9128|44.6886|46.4767||2.2248|25.7248|47.5417|40.0946|38.0707|35.2636|48.3617|65.8908|63.1977|30.1186|41.5297|25.3866||39.7487|17.1037|19.2987|42.5307|78.1718|98.3505|87.3253|83.7415|84.7146|85.1026|93.4677|86.2343|90.4608|96.8712|||89.5672|74.4881|96.5631|107.2663|127.7394
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|734.1325|814.3922|660.0446|765.6422|984.3362|540.7902|642.4699|810.8937|815.5522|829.3473|696.5137|776.6511|595.6514|704.6181|813.9775|674.4775|898.4865|788.5581|885.0923|682.8451|669.1654|723.8646|911.1321|756.2539|551.8828|893.7812|841.9089|831.612|791.1564|960.006|947.023|855.9133|872.3439|948.754|871.0407|485.5017|639.3025|415.1716|569.5114|293.0915|382.4216|446.1931|518.863|276.4821|524.5427|514.3825|663.8122|419.7321|634.6521|607.2321|753.6618|596.0525|568.1814|246.0525|717.9021||641.5718|625.8823|743.3095|||792.4005|706.7521|788.9416|775.8009|606.342|764.381|760.9157|624.1364|672.9762|844.0523|925.9231|627.093|828.1633|872.5105|784.3215|913.2751|843.0422|997.8223|850.2819|809.1412|906.5709|700.6705|625.401|618.9303|1019.1705|1078.4467|821.7064|1054.9564|1298.9333|1242.6395|997.146|1155.3452|909.2749|847.4663|1034.8647|1225.0981|1326.5343|-510.3474|-767.3767|-1192.3161|-1259.6462|-1049.9665|-1142.2407|-1015.3054|-1031.196|-1285.8667|-876.6167|-509.4175|-253.1479|-235.9175|-383.7768|-90.2983|-166.937|-259.7573|-929.3784|-774.6968|-1103.1479|-1155.7085|-1436.1897|-1258.2076|-862.4869|-975.6979|-1212.9306|-1236.3074|226.5027|454.1629|591.9227|1137.0125|667.6434|498.2235|828.5731|813.7117|430.9617|535.532|492.3719|204.5535|130.5418|190.7332|660.0926|666.993|672.2117|860.8524|940.1404|1178.571|-208.3833|-572.0727|-705.8032|-539.5337|-601.5141|-780.3637|-991.6743|-1214.451|-1063.5106||-809.4715|-971.8504|-665.5418|-950.8504|-1322.2606|-1001.9969|-1078.1809|-979.2101|202.7179|581.3077|884.5577|848.2977|1188.108|838.828|832.9374|877.1582|813.2285|935.3933|853.5608|935.6475|833.7588|922.4385|1067.0198|-29.0523|-532.0327|-727.9624|-826.4116|-1242.0591|609.9483|779.167|881.5413|1006.7533|1032.9801|745.5719|493.5016|339.0211|325.1617|532.6617|739.7906|732.5211|923.3805|1064.9508|1005.2186|1106.1873|1145.1975|1155.5623|-264.8844|-159.8844|-385.2145|-408.9352|-588.7457|-364.5055|-885.7145|-1418.5153|-948.3833|-895.9028|-790.6939|-1116.8638|-1344.1809|-668.6208|-520.1599|-290.0993|-587.24|-628.7693|-619.1989|-571.7497|-472.1696|-721.8103|-562.9392|-422.1091|-361.8591|-445.0798|-1149.5505|-1239.1255|-1464.0917||211.845|286.4466|226.0755|376.4466|672.4153|891.1966|764.0052|1085.636|1121.3539|922.0629|1176.7732|1139.3068|1118.7873|1309.9223|||-310.2659|-649.2347|-483.2952|-322.4847|-393.5257
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|924.5517|1053.3587|945.9805|1083.3516|1312.8999|696.0991|923.1186|1075.2084|1151.0022|820.0756|837.1654|659.8139|464.2865|600.3959|951.1772|1012.4858|1145.3058|1056.2085|1070.2125|866.0836|1014.5641|1032.7125|712.8922|818.9235|620.9743|1092.2047|693.2243|803.9352|880.7125|927.4547|600.9821|737.4352|804.4625|1179.8219|1229.9078|1132.8103|1324.2871|1392.8175|1334.6511|-116.5287|-252.4389|-790.8881|-729.1693|-680.4389|-461.1381|-497.7084|-392.8568|-819.8295|-526.6068|-335.6068|-523.1068|-1009.9779|-897.1381|-1344.2982|772.5923||980.4907|1053.1118|1230.6978|||1250.0796|1392.9292|1469.9029|1491.8168|728.1684|1161.6176|1374.5063|908.9369|972.2003|1177.6933|1368.1052|1174.7499|1209.9072|1067.5153|832.4138|1179.406|1275.1698|1247.1989|1280.1069|1154.5757|1326.57|1117.4489|1161.6677|1076.4372|1427.2185|1263.8669|911.1403|1369.6403|2024.2666|1572.1623|1575.8351|1902.1945|1609.0872|1294.9294|1254.0505|1695.6262|1711.7848|-217.0107|-538.6513|-1059.8739|-1312.5341|-1454.6132|-1512.3065|-1185.1718|-1197.7422|-1557.021|-1394.9326|-1647.9158|-1184.4254|-1257.4879|-1264.566|-583.0387|-674.4684|-576.7184|-1369.1676|-922.0582|-1226.6871|-1222.859|-1326.1339|-879.4035|-635.0207|-1137.3605|-1329.9503|-1525.07|-1485.3222|-1153.5385|-1391.9059|-894.5888|-1109.9091|-1427.5032|-1024.7703|-940.8914|-989.8211|-1101.6786|-1034.8471|-1107.4174|10.077|67.1981|697.1083|872.1786|921.3895|1134.1594|1053.2771|-125.9721|-546.1596|-1119.1088|-1320.7018|-1168.8112|-1094.9525|-1199.7142|-1082.933|-1193.1693|-655.3685||-686.8568|-788.099|-545.767|-967.3881|-1212.8178|-1225.0343|-936.8429|-877.6515|-685.9132|-554.7726|-203.2609|-314.4328|-350.1711|-1012.8937|-966.1722|-845.1605|-1018.723|-919.9808|-712.2308|-869.8636|-952.1605|-380.0511|-297.391|-261.5902|-705.9925|-911.8011|-1038.0824|-1553.2457|-732.9957|-616.648|-635.8551|-500.1246|-848.566|-914.6754|-1281.1871|-1402.3149|-1221.0358|-1178.137|-1487.3161|129.1936|396.4436|967.9905|706.5608|1133.9514|1370.4287|1442.4001|-59.3539|-150.8929|-335.5726|-421.2835|-549.2445|-255.5335|-929.8343|-1289.3148|-1075.1624|-904.7757|-731.5921|-1205.7835|-1670.4314|-1308.7488|-1024.6473|-592.4988|-933.6199|-995.5496|-862.8191|-861.0301|-871.7371|-1046.2293|-1109.0574|-712.9871|-439.2098|-590.198|-1284.3191|-1267.2077|-1342.4695||-885.2976|-935.3093|-1091.6882|-963.4577|-654.5984|-435.3366|-667.5085|-338.0984|-171.9695|-385.9695|-106.8796|-253.3171|-620.7663|-540.2195|||-775.7077|-811.3991|-647.7195|-446.1882|-597.1179
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-576.6062|-737.2859|-514.8465|-430.7449|-415.8562|-693.3055|-777.3551|155.3861|147.5756|53.185|322.4057|505.4057|429.8666|490.1049|680.015|863.8166|666.0014|813.4581|-426.698|-441.2684|-292.5691|-360.7879|-448.0184|-297.8387|-530.0281|-444.5496|-751.2078|-743.9401|-700.6804|-496.1999|-604.8796|-409.3796|-372.1393|-324.2702|-406.8991|-323.28|-239.11|-347.9597|-278.6589|-477.4499|-767.7702|-1047.8366|-765.7175|-855.4675|-819.5972|-871.3861|304.075|22.325|164.4149|296.7645|390.9149|139.0946|226.2742|105.0946|588.5653||618.786|719.1996|844.1984|||792.9604|928.1557|789.9454|800.1273|434.268|673.4984|816.1079|458.7178|561.9873|652.5068|770.2922|606.92|712.9415|711.3035|538.8543|732.6869|560.9933|680.8527|749.8416|762.2653|838.2617|626.021|620.7808|638.9507|879.8003|906.5531|756.7891|980.6232|1026.9264|916.7034|806.4944|1016.303|794.7997|699.4599|709.4091|1025.749|946.3612|-326.2357|-462.8256|-772.4154|-839.3959|-838.767|-1044.3315|-744.2678|-921.27|-969.0956|-757.3283|-771.5568|-586.9962|-694.3165|-579.1662|-327.8361|-279.9865|-385.8654|-819.7365|-635.2021|-799.9502|-829.7435|-717.0542|-425.5034|-371.2631|-671.7534|-659.762|-731.0818|-769.341|-595.275|-782.5801|-611.1854|-660.0855|-810.816|-619.9809|-473.8813|-562.9204|-729.3302|-474.6798|-531.5998|-692.656|80.0601|402.9293|474.3101|415.109|563.9488|559.2615|596.5232|367.7126|112.5134|151.0935|187.6736|103.1541|98.1443|55.7537|203.533|336.863||252.3826|208.6033|269.2634|177.9333|11.1833|221.2732|349.4744|197.0544|269.3435|342.3728|525.1228|-42.617|-99.5779|-324.3885|-271.5974|-302.7967|-433.4881|-420.4881|-372.6385|-436.8982|-568.5974|-596.4461|-535.0151|-470.2846|-532.1753|-517.0249|-520.6753|-760.4329|-314.8137|-262.343|-210.6028|-225.6126|-439.6223|-555.8821|-688.5778|-649.1284|-693.037|-605.2735|-726.3312|-668.0149|-505.1047|-304.5559|-328.0344|-300.9348|-395.1946|-596.7649|-648.7551|-584.5754|-682.2454|-771.3031|-595.3734|-480.5628|-705.723|-915.264|-859.8527|-713.5715|-587.1222|-737.8415|-930.0003|-691.1891|-719.8981|-672.2477|-724.8688|-709.3083|-820.3644|-830.9576|-811.4854|-864.531|-867.2182|-787.8899|-627.7083|-532.0599|-955.429|-832.8079|-982.1612||-589.0713|-612.5225|-759.7315|-896.8607|-792.0096|-799.7396|-919.0527|-688.8801|-628.0403|-712.0403|-742.2903|-756.7903|-804.6301|-830.1907|||-865.2004|-980.2297|-836.6594|-794.4192|-677.3411
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|372.3828|-240.2266|0|0|0|0|0|0|0|0|0|0|-214.1563|359.7578|-346.3906|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|69.7891|-133.4063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|730.5|-1021.2813|0||49.2969|-217.7109|0|||0|0|-5.5938|295.2344|-320.2109|0|0|0|-203.4531|0|679.8281|-492.8203|0|406.7344|-34.6016|0|0|0|0|0|0|0|3.6016|-936.1016|0|0|0|0|0|1005.5391|-333.6953|0|0|0|0|0|0|0|0|125.3398|-526.7383|189.4844|-344.4141|0|0|0|-929.4141|0|0|0|0|0|0|1520.0703|-307.1563|0|131.9688|-111.4063|0|-940.5078|0|360.1719|-206.8984|0|-462.8438|0|-1244.3047|0|410.4453|-651.6406|0|0|0|0|0|0|0|-1051.75|11.5703|-7.5234|0|0|0|0||0|0|0|0|536.7813|-280.0938|0|-633.6719||383.6172|-716.6563|0|0|0|-92.5|0|-648.6172|0|-688.5938|344.875|-232.9453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|645.2188|-1695.6563|0|-142.6875|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|426.4922|-501.5625|0|1243.6406|-1243.7891|0|-227.8086|724.3008|-276.3789|0|0|0|0|91.7617|-5.6406|0|-238.5078|581.7109|-388.4023|0|-99.9922|0|0|0|0|0||0|0|0|-664.0313|0|274.1328|-707.8828|0|0|0|0|0|0|0|||0|0|-352.9609|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-12.2069|-11.2069|-32.0069|-13.9068|-29.807|-84.307|68.4409|82.5066|76.174|77.9877|63.4697|76.6888|58.8264|68.6737|77.9404|70.0403|86.7395|76.877|82.4245|62.4654|62.7654|68.8655|86.6115|70.2579|50.358|83.858|76.1424|85.1416|77.3683|86.9981|81.3367|85.3631|87.6851|90.6851|73.9464|34.0465|54.9464|31.9464|46.0465|28.0465|41.1464|36.8466|49.0465|14.3466|39.2465|47.3466|58.8466|48.3466|56.8466|59.3466|68.0465|60.5465|51.0465|17.9464|67.8466||66.4573|58.396|64.0961|||59.696|49.396|60.196|60.896|51.7961|70.196|54.0961|65.5961|70.196|84.5014|77.3281|53.9282|88.8281|78.0755|77.3506|84.1451|82.1614|95.8292|65.6611|75.9612|78.8611|62.7612|54.3611|57.3611|92.5613|97.3678|86.5147|100.2147|123.4217|112.1021|80.6154|100.3154|92.1154|86.4152|102.1154|119.4948|-4.4691|-58.2692|-79.7692|-122.869|-123.369|-101.7692|-109.1391|-87.339|-105.2392|-128.5267|-99.0068|-57.907|-40.3069|-34.907|-49.1069|-24.2068|-30.5068||-101.2068|-90.5068|-120.0068|-124.907||-134.3189|26.254|18.4539|5.054||42.1539|60.754|75.8538|126.754||63.254|92.554|90.8538|51.6539||56.6539|23.554|16.254|25.554||67.3538|66.8538|85.254|95.054||-21.0361|-54.3361|-67.3361|-50.1362||-74.6362|-96.6362|-118.9069|-98.6679||-71.5681|-87.968|-58.0681|-83.968|-117.768|-97.1923|-104.3581|-97.5423|21.0276|59.4278|86.8277|83.5309|114.1952|82.0448|82.1164|94.6795|82.477|94.5411|84.5345|94.449|86.2491|91.5491|105.9436|-6.4917|-56.1917|-74.1917|-84.4917|-121.8352|60.0849|78.2851|88.6166|97.8685|103.6587|77.2586|53.5586|38.9587|35.9587|55.0586|76.0586|73.3586|90.7586|102.7097|99.71|108.51|111.5055|111.1395|-29.3045|-19.0044|-41.0044|-42.5044|-60.1043|-38.3045|-87.2044|-137.6043|23.8939|28.494|37.5939|7.994|20.8939|82.994|98.1939|89.9407|65.0408|58.6407|60.6407|66.0408|75.8409|51.8409|68.7408|78.7408|84.1407|75.8409|9.8409|26.1407|6.1407||52.5408|60.1407|55.9407|70.9407|98.8409|86.5408|75.3409|105.9407|107.6737|91.5737|116.4375|-3.8184|-3.3184|-13.6184|||-43.5185|-75.7185|-60.1184|-43.9184|-50.5185
00388|174|/indices/spain-35|INDICES:ES|293.2752|354.0445|255.5378|344.9035|292.1426|288.2518|268.2518|367.9239|301.3547|-80.006|-127.3058|-132.4055|-195.8058|-128.506|-83.3058|-58.7053|-66.506|-58.2053|-89.9055|-158.9055|-252.3058|-310.7053|-269.8058|-280.506|-271.7053|-212.4055|-300.506|-291.7053|-308.9055|-194.1057|-255.8058|-134.6057|-183.1057|-119.4055|-157.8058|-306.8058|-260.506|-280.506|-223.1057|-337.9055|-229.006|-338.8058|-316.8058|-355.1729|-311.8773|-229.0765|-211.1771|-301.0765|34.5101|27.7103|176.4104|131.9104|149.8108|20.8108|149.5101||69.5101|53.6106|89.2103|79.3108|79.3108|79.3108|71.7103|68.4104|74.1106|22.3108|63.0101|139.1106|63.5101|86.1106|165.4104|190.8108|113.4104|225.5101|258.8232|238.3083|262.159|217.4442|252.2757|285.3632|226.1637|262.16|270.378|291.0486|287.1918|333.6855|331.5235|296.9978|322.5583|404.6981|347.5037|331.9651|390.3275|338.9487|291.0493|296.6489|349.0493|-9.6849|-195.0853|-252.7855|-256.1849|-351.7855|-307.2855|-308.5283|-361.976|-343.8121|-392.697|-358.8743|-305.4035|-219.6037|-231.0041|-285.2033|-182.1037|-157.7033|-166.0041|-366.8039|-282.3039|-360.4035|-415.2033|-494.0369|43.643|152.643|151.4428|56.5434|91.5434|110.643|226.643|273.5434|370.4428|257.5437|212.4431|280.0437|279.3435|154.4431|185.7439|165.5437|94.9431|40.3435|44.7439|122.3435|146.6433|179.9431|236.2439|281.4431|349.0824|-46.1764|-197.3756|-211.5758|-220.6764|-222.276|-273.4762|-268.5758|-337.6646|-265.1646|-268.1646|-186.065|-181.3648|-113.4644|-261.2642|-313.8648|-257.065|-247.2642|-308.565|-364.8714|86.0444|224.644|268.2436|332.1436|353.5428|283.3464|307.6462|335.6462|-15.7836|-83.5834|-79.683|-97.3832|-97.0834|-56.683|-81.683|-204.2836|-282.4828|-286.5834|-382.0208|135.3668|237.4674|293.8668|293.0688|293.7258|283.7904|195.4906|76.4906|68.2904|167.1908|238.891|242.2904|234.391|297.4906|299.8004|342.1115|-30.4781|-19.7779|-54.4781|-25.8785|-4.3785|-53.3785|-75.0787|-46.8785|-196.6783|-313.9781|-196.6783|-184.0787|-173.0787|-248.0787|-200.6783|-97.1783|-59.1783|-112.6783|-151.0787|-152.5787|-172.7779|-162.6783|-130.0787|-181.3785|-196.4781|-180.9781|-152.8785|-216.8785|-320.5787|-361.848|-446.9646||77.0846|150.6843|129.7848|126.3845|242.485|251.6843|286.985|358.5102|328.1955|325.2722|-2.3159|-55.2163|-86.5161|-127.5161|||-52.9165|-110.6167|-182.0161|-207.8159|-132.7163
00389|24227|/indices/ftse-latibex|INDICES:ES|-90.6799|-91.6799|-104.5943|-121.1882|-111.5315|-105.907|-105.1302|27.4553|29.1553|17.5554|36.8555|40.6553|29.7554|64.2554|97.8555|67.1968|79.7969|102.0424|101.2424|103.3491|114.4492|108.0131|54.213|57.1132|76.1132|87.213|48.913|72.8131|84.0131|138.8756|81.1754|90.4754|94.0755|89.5755|108.3756|-67.735|-70.4349|-19.8351|-35.235|-65.8351|-86.9056|-83.8118|-85.9188|-88.5763|19.2041|39.904|43.0041|24.904|9.8039|43.904|52.904|63.2041|69.5041|69.0041|73.5041||49.5041|66.2041|79.1711|71.6402|74.3613|75.2267|71.7267|80.1266|94.7908|95.6064|85.4902|55.6902|14.79|25.0901|46.4902|34.29|22.4902|47.29|22.4902|55.4902|81.1902|24.6902|18.1902|35.4902|23.1902|41.5901|42.9902|36.0901|76.3901|113.9112|68.8206|39.8206|65.1207|95.1507|89.5954|71.4391|71.7391|58.4391|85.5389|98.3378|115.2587|89.6971|65.8971|34.2972|24.9972|73.597|25.9972|45.7972|14.1971|17.2972|36.3971|58.6971|62.097|95.8971|85.9191|77.4601|99.4278|86.2808|-3.8863|-52.1863|-87.9864|-92.7349|-103.7165|-93.1962|-67.0316|-39.8317|-78.0316|-75.7352|-86.0779|-81.4976|23.7424|21.3425|78.5425|63.2424|64.7424|76.0304|102.1171|81.0749|67.1289|50.2288|23.1289|42.6289|48.3289|52.8876|64.2307|63.2676|62.8611|63.461|72.8066|-11.1147|-19.9147|-26.0148|-6.8149|-67.6147|-79.0662|-64.1663|-59.0662|-72.5662|-81.4736|-104.5095|-87.5772|-67.177|-90.7771|-92.5772|-108.3191|-85.3191|-106.6658|27.3078|52.2077|85.2077|53.7077|75.3078|67.8078|89.2308|100.9121|-41.849|-63.6491|-89.349|-78.1602|-109.0891|29.3583|36.2583|38.0583|19.0583|17.0583|17.8583|4.6584|49.0583|75.6584|60.5583|42.8583|32.7583|34.9584|45.8583|55.2583|72.0583|74.0583|96.0583|95.0039|108.3555|95.6553|113.4559|124.6948|87.9946|134.8947|142.5292|86.4291|114.0767|121.088|101.2879|88.409|38.1092|6.6092|30.0091|63.1092|57.1092|26.0091|32.1092|51.5091|46.1092|71.1092|74.5091|92.4489|99.9711|112.1234|124.0648|-6.6768|-17.9769|-27.9769|-33.1768|-76.3768|-109.9769|-100.5767|-123.8352||-100.8893|-83.9221|-92.2221|-110.4465|-118.1129|28.214|18.6139|41.214|87.8141|110.0767|97.9686|102.4483|124.8038|170.2329|||-48.1827|-41.6827|-33.4827|-14.0828|-0.0828
00390|24228|/indices/general-madrid|INDICES:ES|27.7108|34.1348|23.7664|31.6249|27.5666|27.1087|25.2787|35.3669|28.2426|-6.6476|-11.5176|-11.5176|-18.3476|-10.8676|-7.1276|-5.2076|-5.7876|-5.0276|-8.2376|-15.0876|-23.9476|-29.7876|-25.8476|-25.8076|-24.6176|-19.1876|-27.8276|-27.2876|-28.4776|-17.0676|-22.9976|-10.7576|-17.0676|-11.3976|-15.9376|-30.6176|-26.2776|-28.1876|-21.5876|-32.4676|-22.4376|-32.8676|-30.3276|-33.7206|-31.8778|-23.6978|-21.7878|-29.6579|1.5881|1.8281|17.1181|13.0482|14.0281|0.7282|12.6481||4.0482|2.4381|6.2781|||5.5482|4.8381|4.4782|5.0981|0.1781|4.2781|11.9381|4.8881|7.5581|16.1682|18.9881|10.9481|21.1981|24.0191|22.4306|24.5274|20.1371|24.0279|26.8798|20.9125|24.304|25.3189|26.8421|26.619|30.7228|31.1636|27.4069|29.9204|37.6015|32.2034|30.9694|36.5293|30.5352|26.1652|27.4852|32.6552|-2.8091|-20.5591|-26.3091|-24.1291|-33.839|-29.1691|-29.3145|-34.435|-33.0316|-37.3802|-34.1608|-28.8143|-20.6343|-21.5243|-26.5543|-16.7643|-14.6443|-16.5143|-36.4643|-27.4243|-34.3343|-39.7543|-47.1859|4.6311|15.4311|15.541|5.171|8.0711|10.2511|21.6911|26.1911|35.3011|24.2188|19.1088|25.3088|25.7688|13.2388|15.5288|13.7088|7.2488|2.1788|2.3788|10.4188|13.6788|16.8688|22.2888|26.6988|33.1404|-4.1551|-18.8451|-20.6551|-21.8651|-21.8551|-26.4051|-26.185|-32.0233|-25.3933|-25.3233|-17.0632|-16.5733|-10.2332|-25.1232|-30.3432|-24.7343|-24.0743|-29.9443|-35.5764|7.3311|21.1511|25.5211|32.0784|33.7527|27.8348|29.7748|31.9248|-0.1758|-7.0658|-6.9358|-9.5658|-9.1658|-4.8959|-7.6358|-20.3458|-27.6459|-27.7858|-36.7526|13.1453|23.0853|28.7253|27.9648|28.2381|27.4012|18.2312|7.0712|6.0912|15.8612|22.7212|23.2112|22.7312|28.4612|28.048|32.8333|-4.4452|-2.8052|-6.0052|-3.5152|-1.8652|-5.1152|-7.7552|-5.3052|-20.4252|-31.6052|-19.7652|-17.7852|-16.2852|-23.5052|-18.8252|-8.5352|-5.5552|-10.2152|-14.0852|-14.5653|-15.9352|-15.1652|-11.5952|-16.2652|-17.9352|-16.7452|-14.3352|-20.0452|-30.6852|-35.0302|-43.4236||5.6923|13.2722|10.9423|10.5023|23.0922|23.6622|26.8322|33.5775|31.1095|30.6272|35.323|-4.1715|-6.8715|-10.9415|||-3.0715|-9.7615|-16.5315|-19.1615|-12.2715
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-389.3674|-266.8674|-321.3674|-214.967|-254.0666|-343.5666|-316.6672|-248.467|-408.2668|-387.7668|-288.1672|-209.5666|-404.1672|-298.6672|-227.5666|-205.467|-354.2668|-291.967|-263.0666|-327.6672|-328.7907|-363.2623|-422.2695|9.154|31.3542|195.5544|143.8542|222.3542|195.0544|292.5544|167.7546|187.154|154.2546|276.9538|226.5544|298.4538|369.3542|-40.0884|-20.2886|-167.0884|-234.0884|-353.5884|-333.7886|-338.8869|-370.058|-377.3317|-384.1712|-416.0716|39.7611|55.5619|130.7611|113.6615|216.4613|100.4613|326.8617||246.9613|270.1615|307.0619||261.2611|261.2611|347.2611|349.4352|378.1613|292.2763|311.4755|301.4343|184.3418|175.6416|265.9414|352.7412|308.3621|306.7615|291.6384|284.738|369.2259|389.3742|390.4927|304.1423|293.9421|353.141|382.5789|366.5381|324.2592|362.9169|351.0175|295.7177|406.5175|451.5525|-99.0492|-112.7494|-8.349|-83.6497|-100.5492|-51.0492|-17.4495|-46.7494|-324.349|-319.9495|-334.4495|-408.849|-428.1544|-321.6489|-310.1489|-379.2495|-420.6257|-450.8065|-470.1305|-372.3307|-369.2084|-303.1088|-184.2084|-212.6088|-232.4086|-451.309|-274.3851|-347.1849|-366.6849|-449.6115|-293.0119|-251.5119|-255.0119|-362.5119|-358.5627|-401.1868|-298.1525|-335.7421|74.3049|82.1047|38.1047|89.8049|133.0051|24.3049|54.1047|91.7053|14.4045|44.8049|92.8049|170.1047|266.2053|270.9045|318.8278|-43.8053|-34.4059|-170.1051|-275.2057|-347.4059|-323.2057|-319.2057|-378.33|-324.9296|-321.462|19.7088|52.909|93.7088|66.1092|163.1092|84.1092|16.8094|39.5086|94.0086|34.909|149.8094|221.3094|271.409|344.3094|431.1092|428.6044|408.655|333.8981|317.7985|-36.2395|-18.3401|-39.6399|-176.1399|-134.0394|-75.3401|-68.1399|-144.0394|-183.3401|-177.0394|-235.3401|-66.9397|-28.0394|-21.0394|-120.6399|-253.6399|-237.8401|-364.7395|-406.9884|7.6458|84.5462|95.2464|163.1458|237.0462|380.6458|273.9466|417.2464|318.9466|352.1458|351.7146|303.5144|349.1149|467.5887|-83.2789|-112.0788|-375.1793|-443.2707|-366.3237|-264.5239|-282.1245|-326.8237|-267.6245|-142.6245|-188.9243|-189.4243|-225.9243|-273.6245|-256.9243|-206.7241|-171.7241|-105.0239|-79.0239|-136.0239|-92.5239|-84.0239|-348.7241|-472.2241|-487.6403||-369.9401|-375.1775|-324.4087|-429.1536|-279.9851|-273.0847|-265.8845|-132.1853|-134.5847|-123.8845|-255.7849|-236.6853|-307.4851|-260.3845|||-233.8845|-252.7849|-202.8845|-219.5847|-241.2849
00392|24229|/indices/ibex-small-cap|INDICES:ES|132.2984|99.8985|151.8985|180.1988|157.0987|183.0987|178.8985|196.8985|151.6988|154.5987|51.8985|153.5987|155.7984|174.5987|242.0154|-76.7048|-120.405|-142.405|-187.7048|-200.3049|-230.3001|-227.3611|-253.2848|-244.9272|-213.7422|-126.5425|-223.1426|-213.9902|-219.9902|-209.4902|-256.6893|-260.2493|-244.2697|-203.6696|-241.4694|-203.7697|-151.4694|-122.6696|-88.0695|-169.8693|-212.8693|-293.6385|11.8121|4.6124|83.4122|134.3121|98.0123|83.5123|140.3121|141.9122|276.1124|243.8969|232.0688|183.5871|251.0084||213.761|204.0608|180.6609|187.4607|187.4607|187.4607|195.1609|176.761|209.5608|145.6609|173.6609|199.5608|70.9607|104.8606|152.5608|213.9607|151.8606|198.4607|202.0608|167.4607|224.2345|205.9494|224.2325|237.1084|241.176|239.1565|233.0131|205.1127|185.5131|243.6127|280.7811|257.9846|275.6499|-10.0312|-158.2314|-167.4311|-108.6313|-101.4311|-99.1313|-52.2314|-14.331|-134.0312|-228.1313|-201.831|-241.0312|-260.1313|-262.0312|-331.9568|22.969|16.1687|92.2688|163.469|211.0686|271.3689|-8.1711|-74.071|-14.2712|-6.2712|-149.4709|-273.571|-214.1071|-261.4742|-286.6545|-315.7275|-186.3741|-178.1739|-166.4737|-226.0738|-242.5435|-238.8424|-237.6083|-223.5704|-184.5983|-191.6984|-250.5817|-229.2422|-156.9424|-184.5583|-187.5167|-166.817|-184.5167|-157.2169|-137.1168|-90.5167|-97.817|-108.7169|-105.0167|-116.5167|-129.817|-165.6168|-192.7169|-210.1574|-212.6574|-188.2575|-222.9576|-189.697|-216.7411|-167.1952|-167.5951|-156.3949|-177.8949|-130.495|-192.0951|-220.9169|-206.713|-201.3143|-213.2993|-226.8993|54.1248|64.2249|58.8245|76.1248|108.1248|72.4246|5.4246|163.7249|172.6243|202.0835|195.9472|185.4472|205.3525|189.2748|184.9791|128.4791|127.4791|138.4791|95.4791|208.4786|244.3372|248.0083|239.637|219.7413|287.2516|205.4915|236.5916|187.7918|245.9915|226.8914|121.8914|171.2918|183.3914|174.9915|224.7918|212.0795|238.7993|-11.2551|-16.8552|-63.4548|-67.5549|-65.4548|-99.2551|-232.4548|-290.5776|-274.709|-237.5754|-204.5754|-259.9507|-229.9733|-174.1617|-164.2618|-176.3619|-191.1617|-206.6617|-227.0616|-251.4615|-200.6617|-204.0616|-151.1617|-184.5616|-162.6617|-235.9615|-346.2618|-341.4852|-317.994||-197.494|-170.8944|-281.2943|-275.7156|-248.7339|-255.0433|-284.034|-231.4339|-260.3343|-298.4339|-313.534|-267.534|-289.534|-285.4339|||-182.7342|-210.7342|-186.2342|-187.1341|-219.7342
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0.8|-0.9|0|0|0|-0.1|0.2|-0.6|0|-0.1|0|-0.1|0.6|-0.5|0.3|-0.3|0.5|-0.2|0|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|-0.6|0|0|0|0.4|-0.3|0|-0.2|0|0|0|0|0.7||-0.1|0|0|0|0|-0.2|0|-0.1|0|0|0|0|0|-0.3|0|0|0|0|0|0.3|-0.2|0|0|-0.2|0|0|0|-0.2|0|0|0|-0.1|0|0|0|0|-0.1|0|-0.1||0|-1.4|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|1|-0.7|0|-0.7|0.3|-0.3|0|0|0|0.8|-0.7|0|-0.1|0|0|0|0.3|-0.3|0|0|0|0|0|0|0|0|-0.5|0|0|0.7|-0.4|0|-0.3|0|-0.4|0|-0.2|0|0.1|-0.9|0.4|-0.1|0|0.6|-0.3|0|0.1|-0.6|0|0.3|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.6|0|-0.5|0|0|0|0|0|0.2|-0.9|0|-0.8|0|0|0|0|0|0|0.1|-0.7|0|-0.7|0|0.3|-0.1|0|0|0|0|-1.9|0|1.1|-0.7|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|-0.5|0|0|0|0|0||-0.5|0|-0.4|0|-0.7|0.7|||-0.2|0|-0.9|0.7|-0.6
00394|168|/indices/netherlands-25|INDICES:NL|8.2745|6.2945|13.2644|14.8445|15.4844|6.8345|16.4745|27.9161|17.3077|11.4477|16.8377|15.0784|9.4184|8.4384|13.9584|13.8484|15.9484|18.4884|9.2466|10.7366|18.3066|20.5666|11.6169|7.6969|6.6469|18.9069|20.9932|19.9069|16.0755|19.4906|18.1981|16.4382|19.256|15.376|17.806|19.5277|22.5303|23.2158|23.4609|-1.9531|-4.1231|-10.8331|-11.5531|-18.2931|-16.4596|-15.5457|-13.1757|-20.4958|-20.0157|1.4|2.91|2.52|4.13|3.57|6.93||10.64|10.86|10.66|||9.27|13.7|17.51|16.5061|13.1762|17.1562|15.5429|13.8005|14.4889|18.9893|17.5393|15.0386|14.8786|18.7974|15.3904|18.2137|16.7779|13.7279|13.1079|15.9579|19.6288|19.6165|19.5055|19.5169|20.4269|19.5469|14.8669|23.7769|26.0066|25.71|25.6128|34.3559|-4.7643|-3.6643|-4.0643|-3.0943|-3.3743|-17.1743|-20.8043|-25.3543|-25.1543|-20.1043|-17.1643|-17.6743|-20.2243|-27.7892|-16.7709|-14.8109|-7.6109|-8.9909|-10.4809|-2.8609|-6.6009|-5.4909|-18.3809|-17.6809|-22.6309|-23.5209|-24.7109|-20.2009|-15.5909|-18.3909|-22.8123|-23.1223|-22.2815|-21.8166|-23.0057|-17.8171|-21.2071|-20.2871|-14.6271|-11.6771|-21.2071|-24.3717|-22.1717|-21.9717|-21.3517|-15.6317|-13.9517|-13.6317|-15.0117|-17.4417|-15.6317|-15.1717|-19.3017|-27.6917|-27.0717|-20.3317|-22.8517|-27.4717|-26.0217|-38.4068|-24.5365|-28.9172|-22.1947|-26.2862|-13.6562|-21.2262|-24.4462|2.1172|2.6972|0.0572|5.0172|16.1272|21.9872|25.4413|28.8987|17.0195|21.3694|16.3326|18.5326|14.4026|19.8126|19.5366|18.5066|23.9866|-0.8112|-7.4712|-19.7912|-19.8512|-22.0912|-28.053|9.1699|17.9999|17.0005|18.5366|-4.8991|-6.0691|-13.2791|-16.3391|-17.2391|-14.6691|-15.923|-11.9929|-6.103|-2.363|-2.4429|-3.673|-7.3729|-14.7429|-15.7629|-14.1429|-13.473|-12.863|-11.7429|-10.163|-18.733|-26.223|6.2155|13.6455|17.4055|4.7555|3.6755|15.5255|17.1555|16.6455|21.8261|-6.2904|-8.3504|-8.3904|-11.5804|-13.4504|-16.2804|-16.1904|-11.8904|-14.0904|-23.3504|2.1212|2.1912||16.3712|10.4812|7.4812|13.3312|20.3712|21.4152|20.8224|19.9424|22.8725|18.6323|21.5323|20.7023|19.6723|23.4523|||26.6912|22.6111|25.2111|28.6735|-1.5525
00395|14861|/indices/ams-all-share-index|INDICES:NL|14.7651|11.0052|20.3052|22.2651|23.8452|13.2452|27.0052|44.0613|28.2978|20.0979|28.8479|25.2279|17.1678|15.7678|24.1878|22.1578|25.5778|30.0678|11.2279|12.5879|24.6778|29.1578|17.7579|11.9779|12.8779|31.1778|34.2776|36.6968|27.7597|33.9147|29.9386|27.6868|31.4698|28.0037|31.628|35.4033|40.3342|42.738|50.7805|-7.6828|-9.8128|-20.3328|-21.9628|-32.7028|-25.4987|-23.5488|-20.6788|-29.6388|-29.5588|3.4693|5.1093|3.4392|7.0093|5.3292|13.8593||19.4893|19.8892|19.6193|||16.5792|22.3393|27.5592|24.6992|19.9392|27.2593|28.5091|21.8229|22.2182|28.1381|26.5462|24.6438|24.5839|27.9462|22.7361|29.2247|25.4612|22.5967|20.0767|23.7967|29.2907|28.6897|30.0229|29.3682|32.3381|31.5581|25.0381|37.1682|39.9307|39.8487|35.2507|46.0363|30.3582|31.2582|31.1582|35.3597|-1.1498|-22.6498|-28.5498|-35.0398|-34.1298|-28.7498|-25.2698|-25.1398|-29.8498|-42.192|-27.2464|-24.3464|-12.4964|-13.8664|-15.6264|-3.4064|-9.3364|-9.1064|-26.2364|-25.6864|-34.1364|-34.1464|-37.4865|-28.7065|-21.8665|-25.5065|-32.3872|-34.3214|-31.1915|-30.165|-35.2933|-27.0957|-31.4757|-31.3557|-23.7357|-18.8957|-31.5857|-34.2051|-31.9245|-32.4145|-31.6557|-20.7157|-19.5057|-19.1257|-20.1757|-23.9157|-22.6857|-20.4957|-26.6557|-39.0157|-37.1457|-26.6957|-30.9057|-37.5557|-36.0457|-47.0102|-35.2813|-40.8076|-32.6279|-37.7988|-21.1188|-31.1188|-35.4689|6.4529|8.3928|4.8429|9.8229|25.7429|33.7828|39.1549|46.0465|29.4279|34.9778|24.9679|26.4579|21.6078|30.2378|29.4679|27.8879|37.4179|39.8382|-8.9374|-26.6173|-27.9873|-31.3573|-45.1193|16.4641|28.9042|29.4807|-3.6082|-9.4982|-11.0383|-21.0183|-26.6082|-28.5152|-22.9552|-28.3394|-22.2395|-11.1694|-5.4694|-4.3894|-5.5994|-10.1293|-20.9993|-21.9993|-20.7994|-19.5694|-19.1694|-18.3394|-15.8394|-29.2694|-39.3394|10.527|20.1971|25.147|8.287|6.967|23.377|26.997|26.407|33.5195|-8.2109|-11.4209|-10.9109|-17.6309|-19.8809|-22.6409|-25.1909|-15.301|-18.5909|-31.751|-29.2862|-28.7361||-12.0961|-21.3761|-24.0862|-19.9062|-10.6961|-8.0462|-8.4461|-7.5961|-1.7862|-7.7862|-3.7061|-7.0662|-9.9961|-1.5061|||-6.0562|-10.5662|-3.1261|-1.4561|-2.6261
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-28.6607|-29.6007|-35.2907|-19.0707|-16.3908|-19.6907|-20.9107|-17.2107|-40.4908|-50.8307|-65.1003|24.7663|32.3762|26.7963|37.3963|33.6563|42.5762|41.5363|27.9662|33.7462|47.0363|49.1364|-8.2375|-38.0774|-51.4275|-19.5575|-37.2275|-34.7058|-42.5658|-33.7957|-39.5979|-37.958|-42.438|11.0104|19.7404|30.0804|29.6804|38.1304|38.3359|27.1859|19.9359|2.4159|10.0059|11.1359|19.4359|26.0459|38.1359|22.1559|35.4858|42.1321|42.7113|-17.1872|-9.8972|-18.9472|-5.5873||-20.4673|-13.0773|-8.3072|||-12.9272|-12.3473|-9.3573|-13.7573|-24.1572|-12.9072|-23.6472|-40.9272|-33.575|-27.2349|-19.455|-24.6349|-20.6349|-12.3149|-12.0149|-8.6849|-25.3849|-9.9049|-17.445|-16.6549|-14.6849|-20.7449|-16.6249|-20.6749|-11.8549|-21.4649|-32.2549|-18.2849|-12.955|-37.1149|-42.4049|-28.205|-51.3149|3.6602|18.3202|43.3102|46.753|-0.7324|-12.0223|-24.4324|-31.4224|-38.4024|-55.2024|-44.4838|-45.1238|-41.6254|-51.3981|-52.814|-39.3084|-41.7082|-45.1813|-21.4313|-20.6213|-24.2013|-41.5513|-34.841|-43.411|-47.3895|-56.139|-21.309|-8.1089|-27.759|-32.5982|-33.058|-24.9846|-34.7806|-28.7718|-15.3719|-21.3519|-19.5618|-9.3619|-15.8719|-23.4318|-17.8419|-19.4018|-26.2618|-33.3037|-34.0187|10.1386|20.2085|23.8285|32.1185|-5.8878|-3.3778|-15.1678|-24.9277|-23.1977|-9.3377|-16.6578|-32.3077|-32.8277|-32.8552|-29.2031|-33.6606|1.7043|6.4342|15.6343|17.9242|15.3843|21.8343|13.9442|11.3843|7.0143|24.9442|33.6043|32.1299|29.35|24.8641|24.9541|25.3742|29.0119|26.4787|31.2702|26.7518|25.2418|27.3768|29.8567|36.1964|35.036|30.5119|20.132|14.372|26.6719|34.3019|30.4055|-8.0357|-15.1457|-16.7557|-29.0756|-32.3356|-36.2731|-27.74|-34.6123|6.1441|8.6942|22.8142|27.1942|24.1041|22.6842|22.8741|9.9741|5.7841|12.6241|19.4041|20.5741|26.1942|10.0141|3.1642|16.3241|33.2841|29.4541|17.8741|23.0241|38.2441|29.2041|25.3641|15.9041|16.3142|19.7942|27.8741|22.8341|14.6842|50.1541|52.88|57.6101|61.927|-21.8764|-13.2664|-13.7363||-6.1863|-19.8864|-19.2163|-52.1863|16.4915|10.8115|9.3715|25.0716|31.2215|38.1515|38.5816|27.6815|23.5914|40.1615|||33.4015|19.2815|48.6215|63.2415|77.1656
00397|14862|/indices/amx-index|INDICES:NL|-9.9339|-11.9739|-8.3939|-0.3339|-3.9139|-7.1839|-5.9139|-6.8539|-9.9239|-18.3339|-9.3439|-5.7239|-10.6939|-14.4339|-6.8639|-8.9939|-9.8939|-7.6639|-24.0839|-24.3539|-15.3639|-10.6639|-10.6139|-19.7539|-30.2039|-13.2439|-24.8339|-21.7839|-31.4039|-22.0239|-28.6439|-25.3239|-24.6339|-11.1439|-8.3039|-7.2039|-8.5039|-15.6139|-10.8839|-23.0939|-29.8439|-35.5639|-28.7239|-32.9639|-30.3915|-35.4821|-25.7921|-29.8121|-26.4321|-21.3221|-20.1721|-28.7521|4.2333|2.1533|22.1333||25.0033|26.8509|32.1432|||29.9274|29.4573|34.0273|32.1423|24.8823|26.0723|39.977|25.7405|28.6111|32.6852|32.359|30.4712|30.9412|25.6737|24.5737|34.9436|29.3982|32.6782|28.9921|30.4821|32.3566|26.8866|24.7966|21.4966|32.1066|37.3266|30.1166|38.1066|55.5768|40.4675|31.5323|42.5623|29.8741|29.5541|29.6841|38.7541|41.1696|-9.1202|-14.0002|-23.5502|-28.5502|-31.4102|-40.8924|-27.1485|-29.8086|-36.5751|-35.6228|-41.4653|-33.1748|-31.7708|-33.9708|-15.9108|-13.3408|-11.7908|-29.2408|-26.0708|-35.5208|-34.2708|-41.587|-22.5779|-12.7979|-24.2879|-31.6905|-31.2955|-30.4489|-27.4782|-30.6115|-17.4015|-29.9615|-28.9938|-16.2538|-13.9138|-25.2338|-24.1616|-17.8916|-23.6416|-28.0506|-24.2505|-20.3605|-13.8505|-12.4705|-8.8106|-11.9605|-9.5805|-17.0405|-28.7005|-32.7422|-28.9853|-29.1036|-34.6291|-32.0695|-31.36|-25.6111|-32.439|-27.5833|-30.7998|-23.0006|-28.6806|-33.1806|4.6955|9.9356|1.8255|3.7855|15.9555|27.0955|28.3656|25.2555|24.2019|24.982|29.5541|27.1541|23.9941|29.1374|25.3626|19.6225|27.3426|32.1045|36.4293|24.1293|15.7993|8.8993|0.8793|24.7294|27.7493|-2.4888|-10.3388|-15.5588|-17.5088|-26.8388|-29.2998|-32.6603|-23.5803|-30.4687|-34.6491|-19.3972|-7.6272|-9.0572|-5.3072|-9.5372|-17.7972|-18.3372|-19.2272|-13.4372|-9.7772|-9.2072|-9.1172|-28.5172|-33.4797|-36.1941|-26.5666|-24.3367|-31.4867|-33.1946|-13.0545|-14.1545|-12.4045|-16.8645|-23.1845|-18.0645|-13.5845|-20.7645|-26.7345|-30.5945|-27.0545|-18.7145|-18.9245|-36.5545|-31.0545|-25.7845||-20.9645|-31.0845|-31.4845|-38.1778|-34.6219|-37.5819|-40.9171|-28.9227|-23.3027|-24.2527|-28.4628|-36.0527|-39.5127|-37.5227|||-46.3327|-51.7828|-32.9028|-20.8627|-14.7527
00398|1016254|/indices/atx|INDICES:AT|-27.9465|-47.1264|-62.8667|-55.5766|-93.2366|-104.1067|-82.4144|-74.9545|-70.5045|-90.4445|-89.1745|-82.3744|-112.8246|-72.2245|-64.3844|-85.0045|-76.1144|-47.6444|-56.2746|-65.8146|-67.3344|-54.2345|-88.8644|-94.6845|-92.6044|-73.7345|-102.0045|-105.1412|9.8849|56.3348|50.9149|71.6849|81.475|95.7811|94.3012|88.7196|108.8548|-1.41|-8.13|-54.9901|-68.34|-95.0201|-96.12|-126.3417|51.0674|77.5874|65.8474|65.4673|88.6372|93.6272|92.7873|97.3174|87.4072|44.8174|79.2573||102.2073|81.2973|110.493|||97.1866|109.4399|106.5|107.4748|94.1016|104.0671|121.2817|70.031|71.2609|77.531|93.9409|62.3708|78.6909|84.9609|84.9008|107.1049|97.1083|102.3025|100.964|80.6439|87.0639|84.744|86.1539|86.174|110.3739|113.8781|104.2529|130.3401|149.5339|130.3655|130.9679|129.358|90.308|88.528|127.048|150.1489|-1.2271|-62.5972|-50.5272|-75.8272|-115.3472||-111.5472|-107.3897|-113.6297|-140.1773|-115.4628|-92.0528|-50.4828|-39.3429|-50.3929|-31.5428|-28.433|-47.5028|-106.4928|-77.8329|-106.3929|-117.2128|-130.2472|30.7598|70.8597|54.5799|26.0599|19.1897|40.6597|61.6397|65.4898|114.7198|-23.8757|-39.7356|-19.0256|-12.1257|-55.8657|-37.2756|-52.2456|-57.8857|-61.6357|-25.9158|-8.2656|-22.4458|-30.7656|-47.4358|-33.0156|-48.5256|-74.1057|-102.6658|-110.7712|-109.1105|-69.1906|-92.3806|-90.4206|-105.4458|-92.8296|-112.4412|11.1179|9.9378|35.148|46.4578|30.3179|69.2078|62.8179|56.1179|44.5379|90.7879|108.7779|77.3479|88.168|78.628|104.2478|119.0719|114.9668|111.7781|111.8088|92.8788|81.5888|86.4987|91.6388|85.5187|35.4687|26.6589|39.8888|26.1388|83.2887|131.2187|122.5568|-5.4467|-49.1967|-62.4066|-78.4066|-83.6766|-118.9451|-116.8996|35.0046|44.4546|62.2146|89.6846|89.9746|115.9248|111.6501|-1.8054|-12.2654|-12.7754|-34.6155|-45.3752|-32.3254|-34.7654|-110.8655|-130.3852|-139.026|-129.0333|-121.0032|-156.8536|-141.2011|-75.1713|-71.2512|-97.7311|-106.0612|-119.5812|-155.7542|-134.6651|-136.1946|-132.1146|-117.5845|-80.5545|-53.2845|-96.2447|-155.4947|-137.6996|-132.6095||-59.7296|-62.9496|-82.3695|-83.6595|-59.2196|-64.3795|-62.7196|-56.0594|-42.4896|-60.3795|-60.3495|-92.5494|-92.3495|-86.0194|||-122.6795|-148.6595|-119.2496|-82.8895|-108.9395
00399|49519|/indices/atx-5|INDICES:AT|-2.9561|-13.4761|-29.7361|-26.5861|-43.516|-53.4461|-44.8061|-39.8761|-33.6761|-45.9661|-50.406|-48.3461|-62.8261|-28.9561|-26.776|-38.8761|-38.2161|-25.0861|-29.0761|-37.0661|-43.2461|-36.756|-53.6161|-52.786|-50.0561|-44.5761|-56.9561|-62.1089|5.3475|30.5975|34.9076|44.1275|49.5578|47.5853|47.8158|42.6359|54.1759|54.511|59.1679|33.258|28.858|17.258|9.118|2.748|29.478|45.068|35.588|40.818|52.4179|58.2888|58.5344|65.3587|53.7986|27.3086|39.5687||49.7786|41.4186|53.3086|||29.9987|28.3187|27.0586|35.6786|25.1786|30.5486|23.3187|15.3687|19.5087|28.7886|41.8187|26.1987|38.1887|47.0586|49.2187|57.6413|56.7747|55.1292|56.4484|43.8983|47.3684|39.7584|39.9884|44.1284|56.1284|60.1959|56.9065|68.5429|77.3283|69.0152|57.304|53.184|42.1341|43.6341|68.714|76.7207|-14.6805|-40.0004|-30.0605|-35.8604|-62.5305||-56.5904|-55.2204|-57.9704|-63.0209|-39.8909|-28.7609|-11.4808|-7.1008|-11.2308|-4.5908|-5.4309|-17.4509|-48.9009|-35.2408|-51.1509|-62.5509|0.0174|16.7975|34.0575|29.0575|17.9974|14.4475|28.8974|37.2674|41.8574|68.2374|54.8524|44.9523|51.9523|65.2279|37.548|47.6179|37.7379|36.6379|32.718|48.7779|58.618|46.368|41.348|36.5181|46.6881|35.6481|23.7781|9.508|6.378|7.858|29.9081|17.968|14.508|13.818|24.4281|16.6481|29.378|27.5581|37.9081|31.5181|12.108|33.7881|31.258|29.728|21.068|38.0581|44.3081|27.608|41.0581|42.618|59.818|69.7267|73.1447|63.0496|68.1939|59.6128|54.8928|52.5128|54.9917|43.9017|23.3917|20.3117|27.6017|24.1317|48.3617|75.5017|69.8412|-6.3353|-24.6452|-32.1653|-43.6252|-47.9952|-68.8693|-58.5423|-32.0323|-31.4623|-27.8722|-12.2923|-16.4723|-3.2223|-13.4823|-25.7622|-23.3623|-26.3523|-36.2223|-34.5923|-27.0623|-29.5823|-62.4223|-72.4023|-78.3252|-77.9669|-69.737|-87.7033|-78.4692|-41.3792|-42.4792|-59.9493|-64.1593|-68.5892|-87.6736|-77.9389|-82.6833|-85.5963|-71.8963|-54.7563|-42.2064|-60.2164|-90.9464|-78.4971|-77.0471||-36.2871|-28.347|-36.987|-38.567|-26.457|-31.3871|-34.187|-30.107|-33.967|-47.2871|-39.817|-58.447|-54.467|-47.067|||-60.2671|-74.707|-66.2471|-49.0271|-67.6271
00400|49520|/indices/atx-prime|INDICES:AT|-15.4895|-25.8395|-29.7095|-25.5495|-43.1695|-48.3794|-40.4032|-37.1532|-34.4032|-43.3432|-42.2533|-36.3332|-50.4832|-32.6732|-29.9532|-40.0932|-35.7832|-22.9032|-27.0532|-31.9032|-30.4332|-25.0232|-41.1433|-43.1732|-43.6532|-33.7932|-46.5832|3.128|7.658|28.608|24.658|34.008|38.178|43.2163|43.5863|39.6963|50.7492|47.5691|-0.714|-24.0639|-30.5539|-43.0639|-44.7539|-58.7971|24.4254|36.9454|33.2855|32.4754|43.3354|44.4554|44.1555|45.2154|41.6354|20.9854|36.5154||47.86|40.115|51.4583|||45.1865|53.1101|52.6801|53.2734|45.6533|51.614|58.9217|32.0712|33.7712|37.6812|45.0013|27.8413|35.5612|39.4813|39.1912|50.1686|45.6996|48.504|46.4313|37.2312|40.8212|39.2012|41.2412|39.5612|51.2412|54.2681|49.6295|62.6695|71.4322|61.0047|59.5035|59.7935|40.5135|39.5535|58.8235|69.285|71.0906|-29.1379|-23.3779|-36.4079|-55.2579||-53.1379|-51.788|-54.538|-66.5376|-58.0508|-47.3416|-27.5216|-21.8315|-26.5016|-16.6516|-15.1715|-23.9215|-51.5116|-37.5815|-50.2416|-55.7915|-62.5296|8.6966|25.9067|19.6667|4.9566|2.7066|12.9866|25.4966|26.8067|51.2366|-12.1875|-17.7475|-6.9776|-4.1076|-26.0675|-17.1275|-25.3475|-27.4175|-27.9575|-10.3975|-1.8075|-8.5975|-12.6275|-21.3975|-14.9876|-22.5275|-35.5075|-47.7975|-51.6089|-52.1014|-32.7515|-44.8614|-42.3813|-48.5327|-41.4363|-52.1048|2.4895|1.1596|13.4895|18.3395|11.3195|30.1796|27.5096|24.7596|20.1596|42.9895|51.2095|38.8519|43.6819|39.7418|47.7319|55.1026|54.0528|51.6665|53.194|44.3639|39.254|42.6139|44.8239|41.814|17.3639|12.6039|19.434|11.154|38.624|61.5839|57.3333|-1.8796|-23.6497|-29.0696|-36.4596|-39.3296|-55.2607|-54.9774|17.3243|22.0443|31.4942|43.9542|43.3642|54.7242|52.0936|-1.3885|-5.2884|-6.1485|-15.1684|-19.5784|-14.3585|-16.0684|-52.1185|-60.8385|-64.4475|-60.3774|-56.7174|-74.3593|-67.3588|-35.2688|-33.9188|-44.8788|-50.1588|-56.5388|-73.5264|-63.7648|-64.4611|-62.3511|-53.0811|-35.9412|-24.3711|-44.8511|-72.6512|-64.6384|-62.1784||-29.5084|-30.4383|-39.0384|-39.6983|-27.3884|-30.1083|-29.2183|-25.9683|-19.4984|-27.0883|-27.6183|-43.7784|-43.5983|-41.1284|||-59.9783|-71.8884|-58.3183|-39.2183|-51.9284
00401|28856|/indices/ftse-austria|INDICES:AT|2.5502|2.8336|1.8316|3.0816|-2.7345|-3.8044|-1.7098|-1.6898|-0.4298|-2.0098|-1.9598|-1.4698|-5.0998|-3.0376|-0.8876|-3.1376|-2.9228|2.1409|2.3788|2.5898|1.4898|2.8198|-3.1331|-3.3612|-2.7285|-1.9485|-4.0585|-4.1327|-4.0786|-2.6118|-2.892|-2.2266|0.2897|1.5397|1.7108|1.3279|1.916|2.1289|2.3654|2.6283|2.9203|-1.2359|-2.8459|-4.0059|-2.471|1.7222|-1.8861|-2.1262|1.7457|1.6847|0.9947|2.0447|2.2719|-2.5243|-1.8714||1.3794|-1.5326|0.7896|0.8773|0.9748|1.0831|1.2035|1.3372|1.4858|0.7543|1.5643|1.7381|-1.9312|-2.1325|-2.2194|1.7027|-1.8919|-1.4021|0.7176|1.2276|1.3474|1.4971|1.6634|1.8483|-2.0536|-1.7168|-2.2168|-2.4631|-2.3768|1.6217|1.9617|0.2352|1.8752|2.0836|2.3151|2.5723|2.8581|-3.1757|-3.5286|2.2473|2.497|2.7744|0.6119|2.7219|3.0243|-3.3604|-3.3804|-3.756|-4.1533|-4.6148|-5.0009|-4.1399|-3.9632|2.4684|2.9784|1.6371|3.1671|3.489|3.8766|-3.3187|-0.5487|-4.0487|-4.7687|-4.8285|-4.075|3.1078|-0.5731|-3.7731|-4.2631|-4.0201|-3.6001|-3.7835|2.2139|-0.8332|-2.7332|2.0595|2.4595|-2.3926|-0.6526|-2.5926|-3.0326|-3.3696|0.3215|2.1114|2.346|-0.5764|-2.8964|2.3182|2.5758|2.862|-3.1799|-3.5333|-3.7292|2.6036|-2.7242|-3.2143|-3.4414|-2.0146|-3.5746|1.3677|0.8077|3.0677|-0.6174|-3.7873|-2.3927|-2.3528|-2.4927|-3.8127|-2.8564|2.3604|-2.6227|-1.8375|-2.4675|1.685|1.8723|2.0803|2.3114|2.5682|2.8536|2.7497|3.3296|3.6996|4.1107|-4.4949|-5.0749|-4.616|-5.506|-4.0545|2.565|2.85|3.1667|3.5185|3.9095|-1.8428|-2.3828|-5.3628|-4.4253|-3.3103|-3.6781|-3.6135|-2.4981|-3.0981|2.3224|2.5804|2.6656|3.0557|3.3952|3.2673|2.3373|4.0773|4.5303|-3.713|-5.593|-5.6511|-5.5857|-4.9845|-6.4144|-5.7838|3.3265|4.1065|-1.8289|-3.1089|-3.5789|-6.2589|-4.8077|-5.0419|-5.1254|-4.7149|1.0016|3.4216|3.8018|-4.2242|-3.7902|-4.2113|-1.0269|-1.0269|-0.2969|-2.1169|-2.7569|1.1586|1.2586|1.0686|1.3786|3.0286|3.3651|3.6824|3.5179|3.2379|4.5979|5.1088|5.6764|6.0407|3.5607|6.0207|7.3107|6.2122
00402|49521|/indices/immobilien---atx|INDICES:AT|15.9262|9.6062|7.0062|7.2762|9.0462|13.0636|11.4656|12.2098|9.6898|7.9798|7.4698|9.8198|8.5898|7.2598|8.0198|8.5098|8.9998|8.8498|6.4898|9.7398|7.7398|7.0498|6.2398|7.4898|9.5698|9.7498|10.2098|7.3798|9.0698|11.6798|10.7898|13.0198|10.2998|12.9898|11.8898|13.6115|11.7617|10.6617|10.9117|9.3617|12.9017|12.5517|15.4952|15.4134|15.1733|15.9065|13.8406|14.9095|18.4028|13.3609|13.1109|17.8509|14.8704|11.2494|13.5177||9.4477|11.9077|12.6377|||13.5337|10.7737|12.9337|12.6499|12.0998|15.0799|14.2215|12.9444|12.7966|12.4001|13.5846|9.8346|11.8946|15.2595|15.6089|-1.4044|-4.2344|-4.4344|-5.4244|-5.3444|-4.4044|-2.5644|-4.3444|-12.6444|-8.1444|-11.5744|-7.4044|-3.0344|-4.2144|-5.2744|-4.1344|-4.6944|-5.6344|-1.5044|-0.3744|-1.2144|-0.7844|-4.5344|-5.2544|-9.7944|-11.2844||-12.0744|-11.5844|-12.2644|1.1602|3.3602|6.3802|9.4302|10.9102|10.4302|11.3902|13.1208|12.5248|10.7492|12.1941|10.9506|9.8406|10.8806|11.7006|14.647|-3.8314|-4.8115|-11.5814|-9.2515|-7.4214|-8.3314|-7.9914|-6.9514|-10.9814|-11.0231|-6.5031|-8.2631|-6.2531|-6.0631|-6.7931|-8.3431|-7.9931|-7.3631|-7.8831|-9.3231|-8.4331|-7.5231|-8.2831|-10.4531|-11.7271|-8.8171|-10.9171|-12.2996|2.9923|5.8323|7.1423|6.9123|4.8623|4.7423|4.7624|5.4723|6.0424|7.4623|8.5424|11.1287|10.9186|10.4612|10.9512|9.8936|12.371|10.401|9.761|8.461|10.851|13.27|12.1789|10.4815|12.5272|11.3303|12.8229|12.3329|12.9929|10.2329|11.9329|11.7529|10.1529|13.5629|15.6771|16.126|11.056|8.636|8.386|6.136|6.906|7.746|6.116|7.666|9.626|11.606|19.466|15.0061|14.296|12.346|14.596|-1.7002|-0.7902|-0.4302|-2.5402|-5.2102|-3.1502|-11.3702|-12.6002|-15.9302|-14.0864|-13.9964|-18.8993|3.469|11.119|7.299|11.819|13.4013|13.0313|13.6541|14.4441|12.1141|13.9941|15.5841|12.9241|15.1241|16.8529|15.5496|15.1496|16.3296||17.9807|17.9213|16.2514|15.4955|17.6115|14.4415|16.3215|16.5515|17.9506|17.7584|20.3516|19.9073|19.7065|-2.4311|||-3.8011|-9.6211|-7.1111|-4.4111|-2.2111
00403|49522|/indices/ntx|INDICES:AT|15.4044|15.3644|23.3544|23.4044|21.8444|8.0944|7.8844|4.5743|14.1444|7.6044|12.6743|18.8844|12.0543|19.4844|30.5443|33.1544|38.4744|40.827|35.9035|45.396|42.9357|41.9845|30.0145|28.6345|17.6245|31.1045|19.4246|21.1546|27.5045|33.4046|32.8845|42.9745|53.7439|48.1872|-10.8891|-22.5191|-16.7191|-20.7091|-23.7291|-34.5891|-24.3191|-24.9491|-38.2391|-52.0701|2.9954|13.4754|20.0054|18.8153|28.6254|28.0154|25.4453|21.9854|20.3053|12.0553|19.3854||30.7053|32.1554|41.1781|||35.8724|36.9048|36.8348|41.4398|36.7328|34.3128|43.3852|32.1345|30.7846|34.6345|40.4609|30.2409|39.5809|44.0399|38.857|53.6122|36.6592|36.4274|49.1821|30.9859|34.7059|34.4359|38.4859|38.3059|44.6558|41.8466|40.3667|44.4967|66.1768|39.1921|38.3682|45.0682|30.6782|34.5082|45.8483|52.9797|50.7008|44.0502|47.8937|42.9571|30.6571|36.1971|28.8872|19.1571|9.4471|12.8571|26.6571|42.4171|55.8471|69.1746|41.3464|40.4365|48.0906|-5.6155|-32.9554|-39.5155|-46.3012|-41.0711|-46.3835|-39.2298|-25.3898|-39.5497|-43.626|-37.6859|-42.505|-33.7849|-32.595|-13.4249|-28.745|-28.085|-16.075|-16.275|-27.605|-30.565|-33.975|-32.9051|-42.66|-44.8794|-28.9098|-20.3598|-15.5797|-20.6698|-8.6298|-12.8698|-19.2698|-30.7398|-29.5897|-27.2498|-24.0498|-29.3998|-31.4499|-35.6754|-37.666|-37.9406|-37.575|-31.9235|-26.1036|-38.2035|2.3817|18.1817|19.8917|9.0717|12.0617|28.1417|33.8817|35.824|37.404|27.624|35.614|38.8657|36.1278|35.0477|40.0182|43.6046|41.7384|41.8661|41.4473|-0.1599|-25.4999|-33.93|-35.4799|-49.4788|7.6846|27.7447|28.9746|22.2246|16.7346|14.2346|13.8747|20.8946|11.0646|25.6946|31.2246|27.0746|33.3845|40.6946|46.6647|48.3387|28.7988|36.5887|44.0819|46.1172|45.5445|48.3617|43.5517|65.3324|-33.4479|-48.638|8.812|21.462|22.832|13.3921|19.6621|38.092|45.6239|35.0339|22.4939|29.5139|32.1639|35.584|37.464|34.464|42.5239|46.4111|51.1162|50.0835|33.3736|42.8635|38.7135||47.1436|54.8936|41.4092|40.5191|49.2467|47.7989|47.0989|48.4709|54.3008|49.8631|62.9163|57.7642|59.1102|-3.0904|||-19.0605|-25.1804|-19.5904|-17.4405|-30.0204
00404|14601|/indices/bel-20|INDICES:BE|32.5903|43.6003|51.2504|87.8903|110.5075|110.2828|105.7098|106.2555|83.0055|51.5756|60.2255|86.7956|49.3954|87.9955|84.6254|73.1654|95.4555|91.4455|80.4993|72.0291|88.1693|93.2193|102.6214|73.5416|83.7616|124.0917|-11.4399|-22.3801|-62.0801|-67.52|-62.4099|-72.75|-64.73|-25.0701|-44.1001|-32.3|-16|-55.6999|-56.98|-89.49|-95.1599|-131.3201|-135.1899|-139.2295|-127.2176|-94.1117|-77.4018|-101.9919|-56.2118|-39.5617|-25.0119|-43.6217|-39.5419|-76.2819|-43.2118||-53.6618|-57.4818|-50.3117|||-81.7419|-141.7719|11.9931|101.7631|79.3229|91.893|105.893|94.4227|113.4848|120.5929|131.3555|122.4716|126.1246|141.1811|109.6842|108.058|58.1681|40.368|34.338|89.388|108.3659|119.524|118.7198|99.4724|118.6125|129.4623|107.4629|132.2529|142.1437|80.2338|73.5339|113.5837|91.2639|97.6137|108.6838|144.6865|144.4456|-47.0822|-67.3823|-119.0024|-133.4623|-124.4023|-136.8623|-122.0454|-143.3973|-143.6975|-156.8776|-122.326|-67.306|-66.856|-77.8958|-44.866|-36.366|-44.316|-105.2059|-94.816|-117.326|-135.0432|-145.0302|-119.4645|-76.1244|-109.3544|-132.8361|-130.3711|-133.5397|16.3889|29.6088|92.5888|59.3388|55.6289|93.9687|-1.809|-50.849|-27.5489|-3.599|-35.859|-46.089|-18.2689|-39.2489|-34.859|-8.6988|-25.589|-26.1988|-5.9989|-38.089|-69.139|-72.149|-68.629|-66.859|-95.2189|-112.5289|-113.0349|-113.1683|-102.407|-99.9816|-119.3891|33.5788|28.4089|13.759|30.6789|46.0688|29.4489|41.1889|75.1388|91.269|103.0487|117.3088|107.8927|131.5626|119.975|134.3308|138.2075|141.0649|132.1854|194.3655|-17.4139|-9.1242|-5.7741|-45.9139|-73.6342|-77.8641|-85.184|-30.424|-21.974|-38.424|-37.5841|-81.3041|-87.994|-109.3311|-108.8997|-112.8996|-93.4389|-116.2274|-93.3991|-81.3491|-19.6391|-19.529|-12.1989|-27.5791|-35.9589|-38.6691|-36.6792|-27.8391|-21.1691|-43.549|-45.239|-126.1491|-143.714|-156.8818|-114.3587|-103.569|-133.9187|-139.2343|-68.625|-63.4648|-63.2549|-82.7349|-118.5349|-126.1054|15.1564|6.1464|4.9064|2.5863|32.4862|71.0363|64.9562|2.4662|35.9562|25.4862||66.8864|44.4962|60.6764|90.8463|97.6664|91.3764|89.2662|103.4762|96.3864|114.5963|124.22|132.1707|120.9307|136.3706|||157.8391|-36.1354|-41.9655|-22.4555|-12.6955
00405|49513|/indices/bel-20-institutional|INDICES:BE|-98.0032|-97.3325|-100.104|-72.7498|58.2966|64.774|71.9711|79.9679|88.8532|-98.7258|0.1572|83.877|-93.1966|-28.5645|-39.2042|-77.7843|63.0204|70.0227|-58.9943|-85.6643|-34.8244|-18.924|-5.3547|-96.9445|-96.986|65.4123|72.6803|80.7559|-82.5483|-99.6987|-84.5611|-117.1216|-121.7116|68.9391|8.9792|46.1696|97.4997|108.333|120.37|-33.3168|-51.2064|-165.1166|-183.4629|-187.3913|-143.3356|-96.2582|-56.5384|-133.9085|-100.7739|43.9419|89.7417|-15.553|-2.7024|-118.343|96.7989||107.5543|102.7297|125.2698|||139.1886|-154.654|-137.0513|58.1126|-64.5696|6.334|50.3838|-55.982|44.0121|48.9024|54.3359|60.3733|66.2412|73.6014|81.7793|90.8659|-49.7051|-105.6749|-124.6446|16.778|71.5172|79.4636|88.2929|28.777|88.9469|98.8299|18.0526|96.0223|106.6914|-84.8975|-131.7178|-46.0691|-116.0886|-122.3442|14.7465|107.3266|119.2518|132.502|147.2244|-136.3787|-181.7585|-192.4806|-198.5942|-177.141|-225.0707|-221.1052|-198.0624|-152.9626|-102.8631|-104.4529|-138.9734|97.8692|124.4493|138.277|-115.691|-83.191|-153.6012|-197.3815|-211.1425|-184.6594|-73.8074|-177.7673|-196.7393|-198.4925|-177.8239|-141.2653|-143.1783|93.4304|-103.7456|-115.3462|88.1891|97.9879|-108.8755|7.532|82.4519|-69.7827|-101.7925|-27.8006|-93.4403|1.1487|82.9895|31.526|29.6266|92.7868|103.0964|-50.9603|-60.39|-49.3802|-43.8402|-132.5502|-186.68|-171.879|-161.1567|-149.6596|-151.0219|-167.8021|-124.5094|-140.6696|-186.4694|-189.5515|-164.2565|-216.2067|6.3588|112.4887|162.8988|199.6986|244.2787|209.6889|283.6586|308.0617|339.6623|455.0031|487.821|413.7214|608.1143|-53.5386|-27.6285|-17.148|-142.6382|-229.2583|-242.4986|-265.3785|-94.2183|-67.8081|-119.2085|-116.5982|-253.2486|-274.1578|-340.6806|-339.237|-351.6234|-297.1549|-353.4849|-273.7242|-236.105|-43.3648|-43.025|-20.1451|-68.1646|-94.355|-102.815|-96.5845|-68.9742|-48.1451|-125.0845|-130.3951|-382.9048|-446.9545|-484.7465|-345.1375|-318.7977|-413.8648|12.1994|245.8293|261.8898|262.5393|201.9602|90.6398|113.6096|303.8996|235.9699|224.55|182.7102|270.3|322.4602|300.5598|108.84|211.5998|161.59||276.9201|190.8596|223.1594|304.01|324.7893|314.1523|307.7431|351.0429|329.4228|384.9423|431.2145|440.0803|409.8399|456.9005|||-5.7086|-119.4586|-137.2281|-77.7584|-48.0084
00406|49514|/indices/bel-20-private|INDICES:BE|-72.6307|-72.1344|-74.189|-53.9189|43.21|48.0111|53.3457|59.273|65.8589|-73.1765|0.1398|62.1798|-69.0887|-21.4812|-29.3611|-57.6814|46.7438|51.9375|-43.8066|-63.5771|-25.8974|-14.1172|-4.0566|-71.9267|-71.9687|48.5818|53.9798|59.9775|-61.3363|-74.0463|-62.8633|-86.9932|-90.4192|51.4373|7.0076|34.5574|72.5974|80.6638|89.6265|-25.2842|-38.5342|-122.9444|-136.6049|-139.5866|-107.0197|-74.2216|-41.9218|-99.2724|-74.7092|32.5852|66.5354|-11.5538|-2.0333|-87.7433|71.7761||79.7512|76.1783|92.8883|||103.2092|-114.6769|-101.632|43.121|-47.9122|4.7447|37.4048|-41.5609|32.6921|36.3246|40.3607|44.8452|49.2079|54.6754|60.7505|67.5005|-37.0327|-78.523|-92.5933|12.652|53.2419|59.1576|65.7307|21.6699|66.2792|73.6436|13.8379|71.648|79.6089|-69.0126|-98.2826|-34.8646|-86.8143|-91.5338|11.8772|80.5672|89.5191|99.4656|110.5174|-102.7713|-136.4412|-144.5714|-149.3048|-131.5402|-167.1305|-164.1873|-147.0769|-113.5887|-77.0556|-77.5756|-103.2055|72.6829|92.4232|102.6924|-85.9195|-61.7896|-114.0797|-146.5894|-156.8072|-137.1468|-54.8322|-132.0319|-146.1222|-147.428|-132.0788|-104.9342|-106.3605|69.4215|-77.0854|-85.7055|65.5451|72.8279|-80.9199|5.6834|61.3133|-51.9347|-75.6954|-20.7812|-69.5214|1.0107|61.791|23.6376|22.2274|69.1278|76.8087|-38.3074|-45.3074|-37.1277|-33.0173|-98.8874|-139.0974|-127.676|-119.7122|-111.177|-112.1898|-124.6553|-92.5106|-104.5106|-138.5301|-140.8224|-122.0488|-160.6289|4.8211|83.6414|121.0916|148.4217|181.5311|155.8416|210.7811|228.9163|252.3967|338.0707|362.4759|307.4361|451.8491|-40.4455|-21.2053|-13.4152|-106.6252|-170.965|-180.7951|-197.7849|-70.6652|-51.0451|-89.2248|-87.2853|-188.7751|-204.3151|-253.8|-252.8177|-262.1021|-222.8285|-265.8329|-206.5732|-178.623|-35.4335|-35.1835|-18.1835|-53.8632|-73.3134|-79.6035|-74.9736|-54.4628|-38.9833|-94.5829|-98.5136|-286.1533|-336.8292|-360.3144|-258.0385|-236.8383|-307.5213|-266.7362|132.3951|144.3453|144.8248|99.7652|16.9547|34.0455|175.5953|133.9449|126.8853|103.4449|169.7955|223.5748|207.9351|64.7555|141.4947|108.1451||196.9049|136.5055|164.4947|227.4947|243.0455|235.0776|230.2875|262.6879|246.5082|288.0483|322.6772|329.3169|306.6846|341.8945|||-4.2828|-89.4029|-102.692|-58.192|-35.9322
00407|14836|/indices/bel-mid|INDICES:BE|-128.0516|-86.3417|-51.5116|-37.7416|-53.7118|-50.9515|-74.0214|-53.7714|-77.1014|-156.5013|-76.1415|-57.0116|-102.4218|-107.1517|-92.4315|-58.2015|-45.7714|-56.0917|-86.9315|-89.6317|-36.8314|-48.0614|-87.8915|-100.3715|-138.1014|-6.7616|-54.9618|-27.5516|-99.6014|-98.0013|-43.5214|-182.0414|-152.4218|-123.0414|-143.2318|-157.1117|-189.5552|-172.0451|-188.3649|-201.3249|-188.6447|-230.4851|-198.7635|-186.3338|-217.6189|-150.6196|-130.9595|-215.0396|-207.1275|-200.8335|-107.1133|-177.0835|28.7417|3.2119|116.3315||121.1015|146.8715|185.8265|||179.6411|171.1532|192.0233|173.0284|205.9091|159.7089|174.4853|89.2031|106.0029|152.1327|195.133|169.0948|180.1343|191.7152|150.4652|197.8568|169.7619|199.542|140.813|170.9531|202.2872|219.4249|218.4387|183.7318|210.4323|226.5365|186.0267|209.7567|319.5463|205.167|199.9873|269.5972|118.0474|108.4473|133.3369|201.8872|235.5068|-60.5173|-93.5871|-169.0275|-175.4372|-193.8771|-180.3138|-153.4339|-181.264|-201.082|-218.1544|-209.8516|-201.7418|-194.8414|-249.0588|-159.423|-148.9831|-138.963|-194.8527|-178.5827|-138.4728|-230.5626|-204.8585|-121.4586|-47.2286|-117.7286|-162.1886|-180.8985|-132.7984|-102.6085|-125.2686|-51.4283|-123.2384|-131.9483|-50.3184|-76.6285|-158.5084|-170.9619|-138.8696|-147.0195|-155.1688|-137.5892|-168.1274|-165.2673|-143.4773|-110.1806|-73.9106|-69.5503|-92.1103|-150.8906|-148.3003|-118.9106|-132.1904|-170.9604|-161.466|23.124|78.5644|71.9541|65.0244|66.1142|122.854|85.6743|62.894|95.1543|84.0839|62.874|103.684|116.4941|160.7544|146.834|132.0342|114.2076|137.0977|101.9478|84.4874|96.7174|122.3277|88.8277|89.5577|107.4874|184.4176|213.7512|167.093|121.6633|98.0432|64.1233|160.0832|171.9381|-42.1832|-70.0333|-118.293|-119.793|-169.0013|-153.8721|-148.0637|-133.7346|-155.1241|-166.1018|15.1131|90.0833|120.4832|140.303|129.6504|145.027|125.4924|154.5736|150.3035|172.4234|150.9331|193.1365|-106.705|-142.5951|-136.7891|-100.0488|-116.7593|-154.8989|-158.6945|-146.0326|-131.9325|-137.2225|-157.7225|-150.8391|4.0292|37.4892|36.1493|45.9892|13.5991|35.4892|78.0893|93.4789|13.1992|33.539|0.4492||79.9789|51.1293|31.6889|71.269|131.9692|139.539|138.0493|153.3393|178.1591|189.5408|-4.2226|-49.9423|-75.8422|-63.8823|||-122.8525|-183.5625|-138.2524|-88.9023|-85.8325
00408|14837|/indices/bel-small|INDICES:BE|518.3377|-96.6253|-48.2855|-20.9856|-13.3655|-6.6458|-162.0755|-306.1155|-336.596|-401.0414|-384.7611|-321.8207|-443.8607|49.8042|173.2242|167.7339|400.9742|361.1619|305.6922|292.7723|281.9715|375.4119|302.5435|282.9536|289.1733|354.6431|236.8735|82.8931|22.5132|103.4731|268.1636|324.2231|318.8433|263.6333|201.1636|403.6235|349.1153|-55.686|-115.9555|-223.0258|-282.436|-344.8452|-328.1613|-338.8393|-334.8489|-349.3673|-302.7922|-323.9064|53.0262|74.0564|127.3963|148.0564|244.5164|161.906|234.2556||266.4935|238.2974|238.7189|||229.0885|291.6793|245.4032|272.0202|190.7302|224.7497|234.9597|184.2164|227.6968|234.0465|252.9869|271.2045|316.8541|230.4375|272.2344|-36.2676|-58.4776|-47.4571|-170.1875|-142.4473|-137.5977|-158.3272|-193.2471|-190.6973|-173.377|-200.0577|-231.6075|-198.5469|-110.5577|-91.4073|-153.5372|-114.6973|-50.9874|-88.4874|-128.6075|-127.0977|-263.3877|-236.9228|-290.332|-316.996|-265.5338|-307.0533|-322.1693|-336.8818|-395.4847|-380.0824|-324.0834|-338.2942|-337.7951|-407.2243|-358.6598|-321.4308|-354.0011|-297.8703|-411.7707|-344.6346|-465.0956|-332.3798|-459.0246|-442.3376|-355.5774|-381.7435|-386.6802|-397.797|-302.7927|-251.612|-264.6325|-322.8634|-328.0783|-266.8781|-177.508|-262.4982|-363.1479|-319.4923|-331.8996|-337.0467|-327.109|-289.0934|-291.0501|-357.4792|-385.1557|-293.6157|-344.976|-369.4305|-325.7134|-312.8261|-323.155|-308.4282|-344.5776|-394.787|-400.5739|45.6942|146.1542|183.1942|234.1346|265.6141|229.2538|213.6141|135.4344|289.244|222.0343|200.7791|137.869|199.3592|203.8498|88.4895|91.3996|138.1604|191.8|196.4504|222.0598|209.2903|188.8401|161.6301|197.47|193.4895|267.4201|250.2672|-51.3312|-152.8312|-184.5812|-212.1905|-152.171|-187.671|-179.461|-228.9005|-277.961|-289.2715|-365.1043|-324.0965|-290.398|-304.0138|-282.1524|-289.6605|-350.2987|-283.6005|-164.3603|-188.2401|-184.9501|-146.2509|-197.9101|-194.1005|-197.8905|-194.9101|-181.4003|-220.62|-332.0204|-343.9744|-320.7499|-272.5204|-259.2499|-254.4803|-197.7499|-108.2499|-256.2206|-271.7098|-278.3872|-336.324|-312.8035|-320.9405|-312.1961|-256.0935|-256.6531|-263.3836|-175.2937|-273.2732|-334.2937|-424.0386|-381.79||-306.7593|-339.9719|-328.7454|-252.6155|-120.1155|-179.1047|-160.6946|-115.135|-139.6546|-175.9348|-45.3147|-105.3655|-128.4749|-161.1047|||-261.3255|-307.6653|-245.4651|-248.5755|-254.2551
00409|41146|/indices/nzx-50|INDICES:NZ|143.7977|182.7684|224.118|224.8075|244.9677|289.4579|355.3477|-28.647|-36.6763|-79.5572|-108.3668|-88.1871|-91.107|-69.2564|-137.9771|-122.6871|-112.7564|-142.3267|-242.107|-308.1972|-260.6042|-189.3933|-273.8337|-286.8345|43.7007|61.9907|166.9712|176.3511|256.1909|190.3608|232.7212|235.2515|275.1386|230.4579|272.7587|277.878|283.9964|315.5636|282.5441|228.8136|110.8839|92.004|113.1134|192.964|196.6935|198.8341|284.2433|239.1122|205.4931|280.4824|178.8513|191.9118|202.5417|173.5612|213.9216|216.6501|249.9777|317.9624|287.1077|234.3585||278.5101|300.3923|252.2018|349.7885|303.3705|302.8275|305.5072|291.3177|198.1282|265.0179|320.4385|321.4092|356.0674|290.3151|301.6442|321.3303|298.7324|204.4726|264.7813|183.1915|238.6211|214.921|197.2012|191.8213|234.8614|204.3711|258.2715|409.0016|271.1057|190.8557|238.2258|295.4856|249.1252|321.6858|400.3189|322.9404|342.1371|-151.1024|-244.3319|-260.452|-299.963|-254.8053|-299.1007|-273.3871|-292.6278|-369.2785|-314.0019|-236.5322|-243.6425|-272.9326|-192.2929|-165.4326|-151.5722|-164.6327|-252.9531|-170.9824|-148.913|-222.9628|-224.7572|-265.0522|-211.9126|-332.5394|-213.0217|-186.9611|-152.7111|-157.2111|-211.091|-205.0109|-185.3117|-132.8312|-182.1008|-216.301|-172.7111|-231.131|-269.9074|-289.651|-236.8172|-242.3194|-283.541|-208.6367|-192.9463|-167.1963|-200.5567|-193.5567|-242.667|-254.0166|-219.5469|-149.7471|-236.417|-340.5074|-236.2244|-270.3745|-206.0411|53.2686|58.9483|69.2383|44.2979|70.7881|101.2784|166.7686|175.7285|169.1485|194.5684|212.9385|299.7106|193.8522|201.2223|201.8424|180.9723|265.3424|187.5524|179.2115|191.652|179.9215|186.0319|260.5416|283.4069|178.2467|179.7868|182.7077|250.0973|229.3073|301.9404|341.9189|306.9456|396.0137|-60.7548|-135.4149|-219.6747|-292.2406|-193.3705|-191.8705|-154.6703|-141.5502|-180.1703|-130.8802|-243.4701|-252.3002|-288.0031|-325.2932|-315.5122|-306.6498|-370.6265|96.0437|94.8445|94.8445|130.074|26.9538|92.654|149.5945|43.9744|173.7937|185.7742|158.1443|206.9441|313.6843|190.0242|165.6042|159.8142|151.5437|152.7839|101.7038|201.2439|103.5544|156.4343|102.9538|182.4939|121.9343|251.7537|216.9138|233.7839|132.1638|148.9246|240.3337|343.3275|280.2447|232.4244|273.0647|239.344|291.3948|235.804|290.7152|299.6427|289.802|269.7261||295.396|292.146|323.8755|264.106|309.8159
00410|41148|/indices/nzx-midcap|INDICES:NZ|57.7418|83.7916|84.6417|83.4215|101.7814|110.8614|152.6715|103.7098|113.4799|77.5399|47.3798|56.6698|63.8602|79.1898|65.0399|62.6498|79.4999|90.0199|64.6298|71.4701|76.2401|46.37|36.7201|47.1698|61.6102|76.6102|106.66|114.7802|100.9933|95.9937|107.234|118.3004|117.838|128.7849|125.4559|116.6976|82.4276|92.9573|72.9075|47.5672|20.1273|8.8172|13.9974|52.6575|59.4276|46.1776|98.9676|78.6776|61.9173|91.3275|31.1073|79.2874|65.3773|60.7874|85.7376|89.9861|100.1748|123.4576|130.7133|101.6316||110.5898|129.2733|113.0536|121.2861|133.8476|170.7228|101.3453|83.6354|64.7657|99.3654|109.1954|128.4414|112.1494|84.6596|109.9194|106.4194|93.7895|60.8193|119.7294|92.1196|117.0115|106.9047|84.705|86.3051|104.2949|109.2651|114.5849|154.1189|111.4633|71.0033|89.3637|115.2533|118.7733|121.5336|163.5545|-9.7441|-48.3837|-132.8637|-121.733|-142.9787|-143.455|-130.4429|-139.5337|-117.4465|-103.3132|-131.8863|-126.82|-106.55|-106.9248|-116.125|-100.9849|-84.4248|-96.355|-96.7949|-120.4048|-105.4751|-97.9351|-122.125|-120.7594|-115.0027|-105.7927|-157.33|-110.7075|-71.3775|-70.7974|-57.8472|-114.9273|-98.3072|-97.1372|-61.0371|-43.1172|-99.5073|-106.6275|-121.7651|-160.4207|-137.784|-130.0711|-114.356|-156.2951|-146.138|-137.2297|-96.9302|-113.8626|-108.4664|-114.6764|-122.4752|-107.9855|-92.9552|-124.315|-193.4894|-101.947|-95.9247|-87.199|-93.557|-112.5073|29.1769|33.1467|61.8371|56.7971|75.6867|52.2067|33.2267|55.7668|80.8171|119.8946|76.0857|74.7459|71.386|70.2561|92.5462|74.4158|67.0359|53.9461|60.3958|70.6458|105.5657|137.535|117.0995|122.2634|105.113|118.2033|119.613|125.5259|-8.0235|-46.5938|-20.4536|-71.1636|-89.7036|-111.2334|-122.2888|-114.3215|-94.9914|-61.6213|-65.9211|-74.3313|-46.7512|-91.7512|-84.7512|-122.1013|-127.2312|-96.1613|-78.6511|-65.2214|-9.2814|-21.9714|-21.9714|-42.8811|-59.3015|-71.8015|-39.9514|-64.1213|-39.4411|-31.4314|-55.0612|-33.9914|-9.0715|-66.6013|-94.2512|-107.0724|-100.4527|-109.616|-103.7914|-70.6517|-116.5018|22.8914|1.9715|28.7215|6.8914|75.7215|50.9813|50.2015|45.9813|44.5516|98.9715|106.0662|77.5262|104.7962|108.741|106.9613|124.9412|137.9221|122.7934|127.4065|142.4577|111.8776||125.0177|134.5475|157.008|143.0675|153.4977
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|5.3833|6.2633|8.0033|9.882|9.44|9.54|10.2428|8.2042|9.1398|8.9398|9.3598|11.0364|10.0161|10.9551|-2.5554|-1.9954|-2.7354|-5.1954|-8.9754|-10.7121|-8.5443|-4.0343|-6.2543|-9.0143|1.4792|1.7592|3.7391|3.1791|5.6491|4.9291|6.3192|6.6091|5.4392|5.0392|6.5292|6.3691|7.6919|7.4719|7.661|7.9239|5.3014|4.6014|2.6314|4.7714|4.2814|4.9614|6.5614|5.8414|4.6214|6.2314|2.6014|2.6314|4.5214|3.6114|6.4214|6.6249|6.6554|9.3393|8.6259|7.326|8.2406|9.2168|8.9475|8.6711|11.6312|10.2592|10.2646|13.8824|10.3699|9.1693|8.6814|10.8969|9.667|11.1949|9.099|9.8391|9.4717|10.2576|6.9976|5.4176|3.6776|4.6676|4.4576|4.5976|4.7276|5.5276|4.8376|5.8176|10.1576|4.8276|2.0576|3.2976|4.9376|10.3076|11.8376|13.5835|12.03|15.5611|-5.7615|-8.8115|-9.6016|-10.9189|-10.8327|-10.1824|-10.1344|-11.0665|-13.6967|-10.1951|-7.2351|-6.3651|-8.6851|-4.7351|-2.6451|-2.7651|-4.2451|-8.7851|-6.0851|-5.4051|-8.2251|-8.6452|-9.6695|-8.2695|-11.6789|-9.1115|-8.3446|-5.6945|-6.8946|-8.3829|-9.2626|-8.2457|-7.8132|-7.0532|-9.2332|-7.658|-7.9105|-9.1917|-9.5813|-8.2498|-9.2106|-7.3006|-5.4106|-5.3106|-4.0306|-6.0306|-6.4906|-8.2906|-9.1806|-6.6106|-6.5706|-8.6006|-11.7201|-8.4374|-11.0415|-8.4228|2.5712|1.6912|1.7912|1.0112|3.5212|4.0112|5.1612|6.0012|5.2912|7.0712|7.5112|9.2553|6.5753|7.1453|5.7853|5.0553|6.3553|6.5053|8.4553|8.9331|7.8804|7.4904|8.7004|10.4838|6.6237|6.7537|5.8538|7.3638|7.9037|9.743|10.3173|10.1492|10.9655|8.0655|4.6955|1.6755|1.4455|3.8855|4.7755|7.7955|9.4747|8.1447|8.4648|4.3547|2.7647|3.5847|0.6548|2.4147|2.0247|6.1047|8.1047|7.0147|7.8947|8.9247|4.9147|6.8748|8.0847|5.6848|9.3847|8.7447|8.1047|8.8847|11.943|10.2309|6.0909|5.8309|6.5809|6.4209|4.1809|6.4509|3.9509|5.7309|4.0109|5.9109|3.9109|7.7509|7.0709|7.8109|4.8609|5.5409|7.3909|10.011|8.4638|7.1138|8.3883|7.1583|9.0583|6.8283|8.4183|8.7704|8.0854|8.6327|9.1502|9.2584|9.9584|11.2079|-1.6276|-1.2376
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|2.2516|3.4716|8.0416|11.2316|10.0416|11.3716|13.8516|13.2523|13.0939|11.0439|11.2639|14.3988|10.0324|10.5924|10.4924|11.2424|11.6415|-2.5323|-7.6322|-8.0122|-7.0823|-3.6423|-6.2022|-11.0623|-14.1647|-9.8617|-6.8617|-10.7717|-6.5917|-10.1617|-9.9417|-7.9217|-6.4217|-4.6517|-5.4417|-5.9617|-5.5017|-4.5917|-4.5717|-8.2217|-9.2617|-10.4017|-12.3917|-13.828|-12.7244|0.6008|5.7208|2.3308|2.0108|4.1808|0.5808|2.1808|2.1708|0.7908|6.0408|9.6108|9.6108|11.5808|11.962|10.2489|11.3805|12.0122|12.1498|12.1498|15.7325|9.2541|9.4841|11.5941|13.3479|11.8403|10.9804|13.1503|14.4036|14.6736|9.2636|11.3136|14.0712|15.1763|11.8176|14.9012|13.1348|13.9448|11.4348|9.6048|12.5148|11.1948|8.1548|10.1548|17.1348|-7.4399|-15.3799|1.3281|6.7181|10.8881|13.0781|16.1081|18.2713|17.5786|-7.9958|-11.9058|-11.6758|-13.4993|-11.5125|-13.9839|-13.4378|-13.5978|-16.0193|-15.2342|0.4711|3.2911|2.0211|4.8111|10.2111|14.7111|-1.1476|-7.7576|-7.3376|-7.0376|-13.4776|-14.1074|-12.1827|-7.5128|-13.3927|-12.7915|-10.3415|-8.0015|-7.6315|-10.7415|-10.9955|-10.9389|-11.8663|-11.2863|-12.6463|-10.9887|-12.8313|-12.3943|-13.4497|-13.5075|-16.0705|-15.8711|-10.3311|-9.0111|-7.7411|-8.2811|-11.5811|-15.1811|-17.0111|-12.0111|-9.5811|-13.4511|-18.2511|-14.779|-16.4406|-15.1279|-12.1381|-13.6381|-14.5756|-16.1596|-16.4523|-18.2548|-14.9645|-13.2245|-16.3845|-19.3356|1.0305|7.2505|0.5305|2.9305|2.4405|1.9405|4.4105|1.0506|6.7706|7.3006|9.5905|11.4605|15.8906|21.9484|17.8632|11.0032|10.8532|13.1932|10.1432|14.8032|17.9736|15.4072|13.6072|7.3472|3.6672|6.1472|5.0372|6.2372|10.7072|13.8372|12.8372|14.3472|16.8736|-2.5726|-3.8926|-6.9726|-12.9326|-9.9726|-12.8026|-13.6564|-10.7664|-11.5564|-10.7364|-10.3464|-18.5864|-15.8877|-14.0227|-17.5727|1.8962|4.2662|12.7662|14.8262|19.0291|11.3011|8.2111|7.7611|7.4911|6.2411|10.2211|15.5011|12.598|16.138|13.3144|14.7989|10.2889|12.4789|10.5689|11.3189|5.0989|6.0189|8.7689|9.5489|5.6989|7.7989|9.9889|8.4889|8.0089|8.5589|14.6289|9.7589|6.9889|7.0989|9.9289|9.9289|14.8589|18.0126|-0.0375|-1.6575
00413|41147|/indices/nzx-all|INDICES:NZ|16.8816|23.8515|30.2015|31.0615|35.3616|42.0216|51.6705|-12.2793|-11.4193|-16.9093|-20.3293|-17.0992|-16.9593|-11.6893|-21.7893|-19.6393|-16.1292|-21.0092|-35.5992|-45.2942|-38.0593|-27.9092|-40.1692|-42.223|4.7816|8.0016|23.8917|25.5516|37.0816|27.6417|33.7116|34.4416|39.6516|33.4216|39.7416|40.6468|41.9715|45.7939|40.764|33.114|15.6939|12.994|16.034|27.9439|28.5939|28.8239|41.5539|34.4818|29.7918|40.7218|27.0047|28.6447|30.2147|25.9947|31.5947|31.7297|36.8802|46.8024|41.8172|34.3496||40.7867|44.2405|36.7905|51.0044|43.82|44.7003|44.6502|43.6463|30.1864|40.2463|46.6191|46.8191|51.8045|40.008|43.928|47.185|43.2424|30.1324|38.881|26.2609|35.0209|31.9309|29.0509|27.9409|34.0809|30.0909|37.8909|60.1382|39.4143|27.8342|34.4742|43.0443|36.2342|47.2042|58.5392|47.7363|49.9609|-22.0374|-36.0875|-38.3575|-44.1182|-37.7343|-43.8674|-40.3738|-42.8909|-54.2349|-46.2826|-35.0869|-36.1868|-40.1687|-27.9987|-24.3386|-22.2787|-23.9887|-37.0287|-25.1187|-22.1987|-33.1187|-33.378|-38.7219|-31.182|-48.9606|-34.2483|-31.1973|-26.7174|-26.4273|-34.4754|-35.5521|-35.4315|-27.9814|-34.8915|-40.5283|-26.8283|-34.7683|-41.8359|-44.0404|-35.4687|-36.3264|-42.235|-33.0489|-29.8588|-26.4389|-31.3389|-29.5388|-36.8089|-39.009|-33.359|-22.4189|-35.239|-50.6804|-35.4229|-40.6042|-31.4002|6.4148|7.5548|9.2648|5.6249|9.6648|14.6748|25.0748|26.7249|25.8848|29.6348|32.0148|45.0703|29.6028|31.2228|31.1729|27.7828|40.6929|28.4229|27.2628|28.8428|27.1729|28.5828|38.9229|40.8579|25.3178|26.8978|27.5578|37.8779|34.3978|45.3953|51.2121|45.8501|58.225|-9.3743|-20.5943|-32.7543|-45.7828|-28.8128|-29.3228|-24.3927|-22.7227|-28.1127|-20.4028|-36.7327|-37.6928|-43.1984|-48.4885|-47.3044|-45.9188|-53.9456|13.2883|16.4682|16.4682|21.7283|6.4083|16.4883|25.0582|9.8983|29.3482|31.7283|27.6283|35.5083|49.8182|31.1083|27.3683|26.4582|25.5582|25.4382|18.0982|33.4983|18.6683|26.6683|18.9783|30.5982|20.8883|40.1483|35.0682|36.8282|21.0483|23.1283|35.8983|51.127|41.379|33.909|40.7239|35.464|43.594|35.3639|43.3965|44.634|42.8732|41.3604||45.3904|44.3505|49.3704|39.8904|46.6905
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-326.7071|-390.155|-377.6904|-361.8243|-357.0898|-361.8952|-357.289|-398.4231|-395.7238|-479.1045|-380.9692|-409.6288|-292.3182|-163.4588|-213.4178|-235.7381|-98.5096|-319.9178|-393.8471|-373.6069|-297.8979|-363.8667|-450.9019|-383.0995|-448.7539|-439.0171|-342.15|-297.1878|-327.8382|40.409|11.8679|121.0574|80.4988|161.5886|208.7879|248.8386|274.3289|165.7683|96.8386|152.1082|76.6687|93.1687|82.8679|167.1082|199.0691|174.8484|260.0574|246.1687|309.8484|309.9187|383.3171|339.8353|333.5214|408.3513|370.5882|370.5882|484.3252|489.2773|401.819|438.365||468.1068|506.0157|487.8774|514.2597|415.6226|578.3954|499.7645|457.2256|461.3741|660.9088|221.6979|236.0377|270.4479|337.4283|452.319|367.5276|295.2776|354.0589|315.469|103.9475|285.7483|393.6179|346.3925|262.5117|234.2324|345.1328|340.1914|406.694|309.4697|327.29|268.2392|294.6591|199.9306|307.5595|311.3505|409.8328|-123.5726|-196.3734|-327.3637|-334.657|-301.8221|-379.4756|-275.6684|-346.4553|-293.8604|-342.3051|-341.9563|-204.0559|-220.0363|-144.8449|-29.6965|-88.4856|-77.3762|-29.7063|-84.675|-83.8352|-154.5149|-197.3957|-118.675|-66.3664|-108.386|-231.7961|-177.6653|-140.6848|-264.5656|-218.5363|-202.7063|-228.466|-265.4856|-313.6848|-308.6262|-368.9563|-194.6047|-334.6653|-494.5128|-422.3508|-343.6546|-295.0725|-298.9339|-378.9226|-253.032|-315.2429|-359.4897|-322.7042|-484.9515|-288.1068|-168.1068|-96.5267|-207.7376|-293.0579|-301.4354|-352.8965|-383.0083|-328.5474|-358.1644|-296.6339|-332.8162|-362.7423|-415.6934|42.3623|141.6025|71.7607|238.3017|204.9209|204.3115|185.2119|270.2607|355.5828|301.1434|371.2293|212.5282|249.6297|213.7782|226.2098|308.0188|271.5678|288.8914|336.6497|300.341|324.7166|331.6463|303.156|394.005|466.4443|-14.7668|-42.0168|-138.3371|-285.7668|-290.1672|-287.6457|-233.3059|-201.6672|-335.3254|-392.0143|-406.5817|-470.4113|-453.6345|12.7587|108.4891|158.4579|199.2294|291.9891|459.868|407.6847|310.9855|310.9855|267.8253|387.3859|376.9542|511.5734|353.9414|304.9531|369.5723|299.002|498.3981|153.279|41.9391|58.6989|71.6286|125.1579|56.8493|98.8688|195.0094|144.1383|215.2282|220.5797|220.8688|121.8297|296.4997|398.7356|374.9139|314.2667|316.6613|243.9779|286.5367|275.9657|257.5176|204.5079|212.9688|272.6583|214.9786|204.2676|213.8985|271.2286|283.8575||365.3356|298.9616|366.4023|-56.2304|-144.9003
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|381.0041|392.9748|373.674|513.9338|513.4114|451.6126|419.9212|542.5906|421.1663|421.8294|451.17|530.6073|489.6323|400.6999|475.8307|481.2409|597.4679|551.9965|-108.9174|-63.769||-25.6889|-58.6089|-391.8979|-696.3276|364.7157|307.0145|217.0556|266.5946|255.1552|169.3056|382.5048|416.6259|319.2958|525.2841|554.7202|479.939|526.9927|454.4286|506.838|396.5489|378.7676|228.9786|167.2676|420.338|534.129|462.4688|412.7103|483.7298|513.5968|617.5265|509.6233|443.4222|390.6526|444.2132||530.512|501.4534|595.6009|||570.2394|537.6731|372.7532|611.5735|394.6536|301.093|550.7434|669.6918|274.0825|358.602|371.7817|318.7524|314.4535|416.1723|469.5555|620.0563|486.1775|443.9686|370.6356|366.5262|436.9754|450.5262|447.827|443.8368|580.3368|565.3196|553.162|557.9823|674.5242|571.2415|516.5618|449.5012|392.302|437.6809|606.0305|714.5624|913.6009|-379.9572|-585.4865|-602.1975|-721.5666|-666.9738|-714.4015|4.7075|64.9575|133.8579|367.0278|468.9165|711.018|681.4436|523.5022|560.883|724.4826|-102.2028||-357.3317|-465.5915|-568.5915|-672.9714|-809.9699|-541.491|-492.0203|-646.7801|-673.1021|-505.4845|-600.4044|-725.4334|65.7256|69.9268|343.8662|473.376|548.8632|294.6017|238.7423|198.422|90.3126|147.7423|242.6232|429.422||564.1629|439.2033|486.3983|683.316|-228.7868|-418.1774|-478.0974|-374.1384|-562.7165|-503.3448|-469.8233|-611.1787|-524.3388|-673.2446|-293.3438|-176.3126|-241.002|-308.6134|-377.9024||-347.8438|-463.1427|-535.4697|299.4365|393.1474|285.8759|151.9775|328.1474|318.0361|354.1259|402.4366|366.6819|443.0561|478.5686|378.8589|414.1401|516.1894|309.3183|117.1093|60.998|69.5878|49.2382|342.4394|443.4179||551.8475|517.3894|-90.5488|-176.3086|-322.0781|-491.1679|-453.5654|-419.1477|-370.9563|-190.886|-149.7278|-97.7473|-110.0071|-134.6965|-203.7864|-233.0364|-182.3977|-141.4075|-69.4973|-193.4778|-100.4661|-452.8469|-552.8567|-594.4816|-366.2316|-413.8703|-560.1007|-579.0039|-588.3326||-395.0672|-449.0379|-453.4127|-596.163|-298.2626|-418.6141|-420.6239|-338.9227|-252.5028|-253.0829|-296.204|-600.0438|57.2721|110.1529|317.692|339.1315|225.233|69.3131|142.4615|379.3326|437.9678|375.5068|425.6475|429.4971|506.1567|487.6187|531.7143|448.6923|558.2177|562.4397||483.3088|446.1701|562.3791|662.9018|-44.5972
00417|25282|/indices/s-p-tsx-60|INDICES:CA|20.7917|22.4616|22.3017|32.3117|31.7129|28.3594|26.4094|33.5432|25.5436|26.4718|27.6625|31.87|30.5192|22.5493|26.8493|29.0993|35.953|33.9601|-5.2293|-1.3994||-0.7195|-2.8794|-22.8593|-41.8094|23.7117|21.8117|16.1816|16.6516|15.8916|11.1017|23.6217|24.6816|20.2217|32.3317|34.8833|28.9833|32.0629|28.0229|28.9097|23.4297|23.4596|13.9197|10.3296|24.9297|30.7697|26.8296|23.7497|29.3697|30.0026|37.0827|30.4524|30.0464|26.9565|28.9164||32.8864|30.7065|36.1511|||33.9|32.1983|22.6783|36.5383|24.4183|18.0283|33.2082|42.1682|20.6383|24.1682|22.6483|19.3983|19.9282|27.3883|29.778|37.0994|29.7616|25.3603|19.9903|19.9903|24.7503|25.9603|26.1903|26.0203|34.4302|34.8554|34.733|34.193|39.6867|40.6347|35.5047|32.0746|27.5646|29.4846|38.3246|43.6601|58.6285|-24.5442|-37.2341|-38.2642|-45.5842|-40.9363|-43.882|-44.9573|4.4358|8.0958|22.0758|28.4558|42.9558|44.0487|33.7787|36.6188|44.9488|-7.515||-23.635|-28.745|-34.875|-41.3006|-49.724|-33.2779|-30.0079|-39.688|-40.97|-31.4461|-37.9711|-45.2268|5.2077|5.1877|21.3277|30.0877|34.0774|20.0941|15.4641|12.6241|5.9041|9.3941|14.6341|26.1041||34.5141|26.7727|30.3854|41.7349|-15.4492|-26.5291|-29.7891|-24.4191|-35.7592|-31.2552|-29.3052|-36.6735|-31.8436|-41.6616|-18.0257|-10.4457|-13.6257|-18.8557|-24.6957||-22.7657|-29.7157|-28.9712|16.6351|22.1851|15.9951|9.095|18.3051|18.3751|21.9251|24.7851|22.8317|26.7926|28.6417|21.9775|24.9775|33.2012|-14.4913|-25.1912|-29.7758|1.7477|2.5678|21.2379|26.7678||33.127|31.0516|-5.1065|-10.3164|-18.8565|-29.5365|-26.8749|-25.5694|-22.8995|-11.9694|-9.1794|-5.9095|-7.0095|-8.9694|-13.1695|-15.3294|-13.2395|-10.9494|-6.4795|-13.6994|-7.7595|-29.0594|-34.4195|-37.1344|-23.1894|-25.3194|-34.4893|-34.6849|-37.0626||-24.3511|-27.641|-28.7272|-36.4086|-17.1085|-24.5186|-24.1886|-20.7285|-16.1286|-14.7285|-17.0686|-35.4685|4.1072|7.1072|20.4872|21.9372|15.2272|5.5373|8.4173|23.1472|26.7908|24.0225|25.952|25.6319|30.9995|29.7032|32.7281|27.3489|33.9616|34.9656||31.1393|29.0794|35.3093|42.4075|-4.2265
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|27.6202|30.6491|27.8426|29.5227|28.8997|28.2697|26.5697|33.7792|30.6925|24.9818|32.0317|38.3347|-3|-6.88|-1.5|-9.2799|-5.49|-8.98|-13.62|-15.6399||-6.62|-7.8099|-27.86|-43.25|18.1415|8.1016|3.6515|17.1715|16.8216|10.1116|24.0515|30.2715|18.6315|32.0115|30.843|32.333|34.51|29.26|34.9074|23.4974|17.8175|11.1574|6.9774|24.6174|35.6174|30.8472|26.4276|24.9775|24.1275|26.8176|19.6876|14.3876|10.9176|19.3876||29.6676|29.7475|36.8076|||37.845|36.9619|25.5118|41.7919|25.0018|22.6819|36.7819|-2.5186|-35.5086|10.9846|21.5047|18.6347|15.0547|15.4347|27.3346|43.3908|31.1559|27.4732|26.439|26.2179|28.168|31.1114|29.2614|28.7614|38.9683|30.9727|28.6528|32.4328|36.8443|9.9843|14.4943|7.9543|9.0543|15.1943|30.5943|41.4215|39.4677|-18.7361|-29.5162|-30.4362|-36.9262|-38.6635|-41.0778|-41.0072|-41.0272|1.7371|15.7572|20.7772|35.3772|29.3072|23.1672|22.9072|38.9771|-4.2897||-16.1797|-28.4898|-34.8998|-39.5086|-47.5925|-30.4302|-28.7501|-38.2241|-41.2341|-28.8078|-31.5472|-39.3806|2.7745|4.1545|21.8346|25.4845|25.1853|9.6954|11.7553|11.0854|5.6154|8.8754|16.4854|26.5854||32.2653|25.5467|29.1867|41.3729|-10.313|-22.8631|-27.8731|-17.963|-29.193|-29.9744|-27.6844|-38.0877|-34.4596|-38.7768|13.8974|18.5675|11.7375|12.6175|15.5675||16.8275|10.0675|8.3375|23.7375|29.6574|23.2951|10.4752|26.8051|27.3474|23.6176|26.8392|22.4193|30.2092|34.4203|27.5645|25.9545|29.1445|31.8301|29.3219|24.3619|18.9319|9.1318|22.1718|30.4519||34.2955|-2.6259|-9.2158|-14.1158|-23.7258|-31.6058|-31.0421|2.9881|6.8182|17.0882|18.2182|20.7481|21.4881|21.9582|18.0381|17.9482|24.8482|28.0081|38.4729|-7.1367|-3.0467|-23.5068|-32.1268|-35.2626|-23.2626|-29.1127|-36.2526|-40.1168|-23.2967||-19.7767|-22.8067|-24.4767|-33.1867|-21.1967|-27.6368|-29.6168|-18.7867|-11.2267|-17.1268|-20.7167|-38.2368|6.1378|10.0078|18.6478|19.2678|11.9378|3.9478|14.5178|26.6078|23.6178|21.4878|29.0278|31.5078|28.2608|29.5108|33.1808|29.0041|35.8235|28.941||21.5311|18.611|28.501|34.091|39.1967
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|19.4265|21.6566|17.9634|20.7935|18.007|19.887|18.337|23.3372|21.5797|17.3853|21.6253|28.7181|-8.8812|-10.8311|-4.3511|-11.8212|-10.6511|-12.3511|-9.7811|-11.8511||-5.3311|-7.7612|-19.6312|-28.3511|14.1603|8.1503|7.4702|7.8103|7.7202|2.4303|14.5703|20.3703|11.0603|17.5603|17.9103|18.8203|17.1203|12.2303|15.0403|7.3503|5.2003|4.0103|7.7603|15.5003|22.9103|18.7403|8.1203|10.2403|9.0302|9.3803|8.3403|4.7703|2.7603|8.7802||14.5903|16.1003|25.0203|||24.9681|27.9946|22.7328|32.9648|22.5795|21.7795|29.3995|42.5095|-25.5655|1.19|10.81|8.3401|8.64|10.44|18.29|28.5217|18.4995|18.7295|22.1183|18.9559|19.7563|16.3463|14.6963|16.6063|19.3563|15.2263|11.8463|13.5262|14.9963|0.2363|3.2263|4.8663|2.6663|8.6063|18.5663|27.6963|25.0999|12.5299|7.2099|5.5899|6.5199|2.3099|3.8899|8.9399|7.9999|12.8699|18.5599|20.8199|28.0199|-1.9862|-5.8062|-11.6162|-0.1662|-1.2862||-8.9062|-18.3162|-23.1463|-26.3541|-33.1646|-21.1177|-19.1977|-23.1977|-28.9908|-21.5725|-24.2334|-27.0166|3.7945|3.7645|16.3945|18.0045|16.7787|7.6187|12.3687|11.9687|6.9387|7.2587|12.5787|18.3987||23.8887|20.3467|20.9767|28.658|-6.0176|-15.0176|-17.5076|-11.5076|-19.6376|-20.2376|-20.0275|-26.8401|-26.9578|-28.0015|7.377|10.577|2.697|7.817|9.667||10.777|6.027|5.037|15.327|22.037|12.967|5.337|18.627|16.397|12.617|12.767|11.607|20.137|25.52|20.8189|20.9188|24.5588|24.8065|22.7133|23.6406|17.0906|6.5006|17.1406|23.0306||-1.0815|-9.9715|-14.7015|-17.1515|-20.3715|-22.4512|-22.4824|-19.2665|-23.1428|-14.2484|-14.3584|-13.1585|-13.0285|-8.0285|-9.7285|-9.9384|-4.3485|-5.2885|-0.9685|-5.3584|-4.0285|-11.1284|-19.2185|-24.7789|-17.4975|-21.9875|-26.8678|-27.8014|-22.0458||-20.3357|-21.8558|-20.8659|-28.8771|-19.7475|-24.2475|-28.3975|-17.0006|-9.4506|-10.0806|-12.7006|-23.4906|-19.3706|-19.7906|-17.8847|-16.1646|-19.6046|-25.8041|0.4045|8.6645|6.1045|8.3645|14.5245|17.4445|15.6444|18.7044|24.2245|20.9611|26.2262|-6.6091||-12.3291|-12.3491|-3.7291|-0.5591|-6.7691
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-22.7981|-21.7301|-25.9912|-23.9546|-27.4907|1.347|17.7469|17.537|16.9169|10.287|17.347|23.0938|-1.1536|-6.6735|-5.5436|-11.0336|-13.1235|-8.0136|-11.2435|-9.6436||-4.5036|-8.7736|-13.0336|-24.0636|5.3488|3.0188|5.9188|3.7488|4.5888|4.6288|13.3788|17.5588|6.7888|15.2088|11.3388|7.2888|6.5988|6.5988|7.7888|7.7388|8.7588|7.6088|10.4088|14.6688|20.8488|14.1321|8.2421|12.8621|12.3721|14.1021|9.2921|9.5121|8.0221|11.7021||10.8521|14.3221|19.2421|||20.8068|23.7386|-4.7969|-9.0969|-10.0669|-12.7669|-9.3569|-16.6469|-23.668|4.8575|12.1276|8.6376|8.5975|8.7975|18.7875|23.8679|16.2642|17.0542|23.8961|13.2361|15.9861|14.3825|12.2625|13.9425|16.7825|23.37|-11.4492|-12.3592|-13.3792|-19.2192|-20.0492|-18.0471|-18.9372|-16.3495|-15.4295|-9.2495|-14.5595|-18.6795|-18.4295|-22.9575|-15.8875|-20.2976|-20.5117|-15.9217|-19.8917|-23.4136|-24.2384|-27.045|-14.9651|-19.5051|-23.835|-24.8301|-19.0501|-19.6101||-20.1601|-25.8001|-25.1035|-29.3794|-30.4731|-17.0431|-19.0231|-25.9131|-26.3835|-18.2939|-20.7282|-22.8314|-20.8842|-16.5543|-7.1842|-7.4942|-10.1942|-15.3742|-21.4843|-18.7502|-20.4884|-16.0684|-16.8084|-7.1084||-10.0984|-15.0184|-16.5484|-13.4684|-18.8984|-21.2679|-18.3678|-8.9878|-20.2579|-17.264|-16.494|-22.3717|-19.1246|-23.7569|-23.2042|-16.8325|-19.0773|-22.8197|-22.3676||-14.3076|-18.3875|-18.1076|-7.3475|-2.5075|-4.9276|-18.4575|-9.7775|-14.8475|-18.0376|3.2432|4.2132|8.7233|10.9932|12.0232|15.0232|18.6332|17.9428|9.4728|12.5428|6.1528|6.6328|14.2228|18.0028||21.6454|-2.0611|-3.1911|-7.1712|-13.0912|-16.3412|-18.9735|7.0059|11.4959|11.0459|12.5659|10.9259|8.7359|15.5059|17.761|15.25|17.3208|17.9208|20.4265|-2.4449|-3.2549|-6.3249|-16.5149|-23.6976|-15.0576|-17.8175|-19.7906|-19.2056|-13.9256||-12.4856|-16.2456|-13.5256|-18.2556|-9.4656|-7.4356|-8.6256|-3.5056|-5.0556|-5.2856|-9.8756|-17.9756|-19.1656|-17.8456|-16.6256|-11.8956|-18.9956|-22.6956|-25.1012|-22.7458|-22.8759|-28.6138|6.995|11.3251|12.5251|18.7151|20.2351|22.359|20.439|13.059||12.3289|9.259|16.5189|17.629|20.659
00421|39929|/indices/sensex|INDICES:IN|676.3172|571.325|1025.1765|689.7859|1595.8562|1430.5359||2047.2859|2367.9932|1959.1339|2154.2901|2768.385|1523.3303|1327.9162|2118.2522|1813.1662|2165.8303|2528.8908|1993.7424|2442.1091|-321.1072|-602.6228|-978.8806|-1206.4353|-1474.0759|-1956.7712|-1433.7712|-1600.8337|-877.2634|-843.1697|-1297.8416|-943.6306|-1383.9666|-1277.1541|-1889.365|-1087.6931||-2328.5916|-1968.9509|-2795.1784||-1482.4987|-1978.8659|32.6124|1660.628|1934.1422|1963.2656|1115.9921|1052.5234|781.0234|750.0312|1420.9609|1242.3827|751.414|1287.289|1666.7499|1692.8502|1879.6026|2103.9587|1438.3272||1208.4913|966.6319|607.8428|1538.7178|1416.6241|1826.009|1477.5889|869.8759|836.3056|1213.8056|1373.2237|1223.5788|1355.6179|1424.5107|1567.1499|1352.5455|1374.4052|1450.6451|1245.6816||1086.8439|1134.6174|1342.2138|1249.7451|1146.4652|1286.0433|1473.7933|1413.8064||-239.0113|-268.2027|-340.6832|-197.2731|-230.484|-214.191|-809.1012|-1091.984|-1581.5543|-1297.9527|-1060.234|-1390.0816|-2024.734|-1914.4369||-1907.9785|-1348.275|-1116.6539|-868.8727|-317.8024|-578.9664|-463.1539|-337.5055|-272.8493|-666.5368|-1233.5055|-750.2633|-1114.3258|-1519.8571|-1678.3345||-1501.1999|-1821.2859|-1210.9187|-1450.6935|-1482.7328|-1715.6753|-1669.4305|429.8564||1225.8564|1467.6454|1416.3521|1625.0874|1437.3411|1598.1702|1503.7898|-177.8473|-562.8864|-663.152|-815.2692|-1056.2497|-1611.9997|-1365.0202|-1376.4499|-1455.6687|-1565.7585|-1312.8858|-1131.9249|-1345.1944|-1349.1358|-1616.5655|-1667.1514|-1278.7491||-1416.2491|-1778.0424|-1544.9435|-1237.3107|-1386.6232|-1279.6466|-1511.8732|-1992.4435|109.3729|785.9041|854.2635|486.7947|593.4119|1033.7947|682.3025|711.3729|1010.8494|1898.49|1621.6439|1472.5839|1741.1445|1614.4418|1216.4414|1057.1451|1281.0904|1095.7193|1031.9967|1537.1881|1337.602|1405.5028|1467.7868|1624.1982||1350.6892|1234.2916|788.2604|797.6315|1057.151|1341.4088|1270.8629|1111.4645|1363.9953|922.5712|1233.454|1351.3963|932.9471|833.865|1056.8767|1351.1971|1224.8916|1219.4815|1044.2741|925.7037|1119.403|1466.2936|1370.729|1742.33|1113.2597|1014.4199|1222.4277|1204.3183|970.3183|672.3769|801.2792|1173.1074|1586.3496|1476.1585|1352.7795|1619.9308|1441.0597|1734.6784|1024.7175|1719.6784|1225.749|1387.1591||1735.6811|1577.1409|1569.0778|1423.2498|1348.6404|947.5975|924.8904|860.3397|1019.5506|1203.2889||1723.5389|1743.342|1745.9992|1661.8635||1931.3878|2162.4684||-540.2144|-655.1363
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|178.8343|146.4847|269.7855|120.8343|458.8343|455.7855||616.6859|709.145|591.395|640.6938|774.082|418.1328|386.4824|633.6816|557.3828|648.0312|746.1917|583.7933|725.6917|694.5573|-9.4857|-139.4349|-210.1341|-306.9349|-434.1341|-267.6849|-332.2357|-119.6849|-120.7845|-278.4857|-196.3841|-352.7357|-324.4857|-528.0853|-312.5853||-697.5853|-596.2357|-811.3841||-427.7845|-587.9349|45.5784|505.93|584.8983|607.7394|400.2347|371.7347|297.8851|266.0354|463.8362|411.6351|270.3851|418.8362|494.9358|524.0054|578.6035|627.4125|447.9294||355.9802|261.6306|156.7302|459.6794|425.2302|532.2048|442.5302|323.663|303.7138|394.413|414.4373|378.9208|415.8283|458.876|465.4971|391.8602|411.6864|424.9635|380.5351||330.3241|337.6249|399.5283|371.079|354.2126|392.0133|425.4118|413.3161||-21.4728|-39.674|-69.7228|-21.5236|-58.3244|-53.2736|-234.424|-331.7736|-475.8732|-385.424|-324.1232|-417.7736|-607.7736|-577.4185||-577.7087|-337.6912|-255.6423|-209.2419|-68.8416|-148.5916|-129.2908|-86.3416|-68.9919|-190.4919|-367.9919|-226.8416|-334.5916|-444.2419|-496.1151||-431.793|-546.543|-353.6446|-420.0718|-435.3014|-500.7383|-474.1499|142.3738||374.2742|433.323|430.0194|488.6214|417.6783|479.8988|442.2475|502.8243|-109.2659|-145.4163|-191.5159|-285.0159|-466.5159|-380.4225|-385.2213|-421.8209|-462.0709|-389.7169|-332.4161|-379.9669|-382.8165|-466.2657|-475.3139|-375.5639||-406.0132|-514.9687|-400.1699|-310.7187|-372.4199|-345.9687|-426.2695|-561.6191|95.0581|302.0581|322.3081|214.5581|228.4077|346.8081|249.1069|240.8569|313.5073|547.6577|458.6845|414.2406|487.4274|464.1946|338.6753|309.2261|364.3257|284.0581|259.9585|425.4585|383.4532|400.7613|409.0134|457.0156||400.2269|351.0881|224.8869|199.1877|304.9377|390.5373|381.5902|320.3402|390.891|294.6299|362.4306|382.9888|269.3992|231.2996|302.45|394.2996|357.7447|352.5944|321.0883|274.7387|321.3891|420.8383|409.513|527.5018|382.6073|346.8573|409.4569|375.8573|264.8573|191.4061|243.2069|347.9569|460.3065|408.8787|391.0779|469.3376|420.1872|519.4355|324.0351|510.8358|360.537|418.3378||509.0382|461.5329|456.4831|426.426|406.1873|286.8377|287.2361|281.5369|322.9373|369.6365||490.7869|501.9419|496.4522|475.8283||549.4391|604.1016||-151.5199|-189.8207
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-821.9552|-783.6056|-729.0548|-1261.6881|161.3022|387.4526||471.4018|425.7026|540.9018|585.7534|450.353|306.8022|224.7026|550.0034|568.7026|624.7534|558.603|415.1518|613.103|642.353|557.4018|417.5034|249.5522|98.353|47.9526|478.8022|637.5522|762.8276|854.4393|689.3495|727.0047|679.5566|781.455|503.9062|566.455||310.5058|392.3066|101.1054||567.6054|306.205|309.9062|496.5566|553.1054|528.3396|554.3219|532.5235|489.1739|457.7247|606.8243|668.3158|592.8415|550.9919|576.8922|663.7974|-87.7702|-169.071|-234.5202||-328.5202|-460.8698|-905.0918|374.293|439.9922|387.5937|460.4233|501.9569|362.9061|432.9061|411.3871|444.0647|360.9087|390.9312|329.2818|334.0627|384.1589|292.0286|321.9988||305.7966|309.8813|343.5024|312.7524|333.3365|399.6146|397.6001|378.6503||407.2084|420.5339|364.1833|438.565|437.1658|472.0348|-55.5262|-156.1258|-329.5262|-308.326|-341.2254|-360.9256|-569.3758|-582.737||-715.8417|-423.448|-279.5974|-260.7976|-152.198|-219.0974|-245.198|-228.448|-264.9978|-340.1472|-525.0476|-380.8856|-468.6854|-459.4354|-263.9354||-303.3358|-458.8856|-286.0858|-398.786|-389.536|-468.8856|-495.746|-365.5468||-317.996|-263.9462|-282.496|-423.0966|-743.677|380.6299|406.5606|371.845|328.9358|414.5655|367.0635|362.3524|305.5625|293.012|290.4224|233.7222|171.773|278.9722|298.936|384.5287|373.3349|284.3522|306.1022|263.5016||244.8522|281.2018|323.2243|342.5708|298.7212|262.4712|191.8208|91.5708|87.7212|263.521|350.4845|296.2888|253.0934|257.0749|300.6863|246.3626|264.7747|291.4749|337.6975|278.1555|299.0549|367.6954|236.693|314.2926|276.2425|175.3929|232.5931|334.9925|311.2539|-50.3199|-27.9205|-54.0699||-139.0699|-204.9205|-267.9703|-394.1507|146.0143|257.5143|284.7571|223.9065|273.9941|256.4263|274.1569|331.1718|267.7852|191.9854|208.586|289.7668|233.7047|219.6539|245.7878|239.7587|294.8146|281.0528|286.5594|322.6126|299.8339|291.4626|273.2126|202.2126|136.0124|151.362|221.9118|230.612|288.9612|220.4104|257.1604|247.0113|236.7613|300.2655|201.9738|281.424|276.0161|267.5596||315.6349|277.2278|239.3553|226.8553|234.8553|203.8055|252.2059|260.2059|312.1894|337.9669||294.7169|323.1209|318.7427|344.4558||385.8847|-15.5753||-26.9757|-79.0753
00424|17942|/indices/india-vix|INDICES:IN|1.5244|1.3194|1.2519|2.0619|1.2669|1.6244||1.2419|1.9244|2.0094|2.5519|2.8644|3.2019|3.9594|3.3694|3.2419|2.6144|2.8394|3.5694|3.7144|3.6594|2.8644|2.8669|3.0769|3.4494|4.0245|3.6788|4.3145|4.0443|4.3243|4.1568|3.2368|2.9943|4.5868|5.0048|4.5823||2.7673|3.2773|3.7548||2.7798|2.9723|3.9823|2.4748|2.6873|2.0023|1.6698|1.8723|2.1648|2.3648|1.5323|2.2323|2.9998|3.4823|3.5823|3.4048|4.0423|5.0855|5.0384||4.0684|4.1184|4.8109|4.2284|4.4532|3.6807|2.8732|2.6182|3.2657|3.3107|3.0232|3.2257|4.2932|4.0107|3.5457|-0.5789|-0.2714|-0.2539|-0.7864||-1.6314|-1.6464|-1.0964|-0.7289|-0.8139|-1.1339|-1.3139|-1.8264||-1.7739|-1.8539|-1.9789|-1.9239|-1.7689|-1.8564|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589|-1.6439|-1.1339|-1.2714|-1.6139|-2.1814|-2.0889|-2.2839|-2.1464|-1.9989|-1.5964|-0.8989|-1.1614|-0.7364|-0.5639|-0.8789|-1.2614|-1.2339|-1.2139|-1.0014|-0.8189|-0.7214|-0.8364||-0.9664|-1.4389|-1.5614|-1.8214|-1.6364|-1.8589|-2.3889|-1.7764|-1.6839|-2.6789|-2.5489|-2.8264|-2.4489|-2.5039|-2.7189|-1.3089|-1.4764|-1.1764|-1.3614|-1.2514|-1.6464|-2.2789|-2.3172|-2.4447|-2.6778|-2.2278|-2.1578|-1.8503|-1.8078|-1.9903|-2.1503|-2.8903||-2.9702|-3.0802|-2.4627|-2.6227|-2.3102|-2.5652|-2.7252|-2.6327|-3.0177|-2.7777|-2.6952|-2.7477|-2.6127|-2.7377|-2.6002|-2.4152|-2.4777|-2.7202|-2.7327|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221
00425|17943|/indices/cnx-100|INDICES:IN|-721.4055|-767.8566|-638.8566|-966.7682|432.173|486.7218||627.3234|698.6705|610.9713|655.1217|790.0757|454.3257|385.6753|650.3257|601.0205|667.5713|776.7896|598.9889|737.0396|710.1706|744.652|801.5622|714.4207|582.62|443.12|648.5711|603.7703|764.7196|779.3506|-185.8381|-100.2385|-259.6389|-247.6877|-453.0393|-257.6389||-632.7385|-553.2385|-792.4377||-383.2385|-569.1389|76.2637|510.9141|585.6928|594.8464|492.9257|436.5761|365.9257|321.5253|525.3749|504.5216|341.5216|435.3712|504.8205|553.0503|594.1467|639.2729|478.4996||370.2985|263.5992|128.7985|484.3981|446.6989|520.0826|462.2565|348.1564|306.8068|410.256|424.9236|394.074|427.0938|471.984|456.7733|384.0236|420.704|404.0316|388.3346||329.988|337.2888|370.2225|357.7225|366.8219|411.8599|424.2603|410.2588||381.6654|399.3212|368.3212|427.9056|474.0922|498.3665|-161.5649|-276.4145|-441.3637|-348.3149|-302.8149|-387.5649|-603.0649|-583.7459||-589.7895|-364.5494|-270.649|-221.6001|-74.0494|-152.2994|-141.2505|-104.8501|-96.149|-216.399|-404.0494|-248.5005|-356.899|-456.6998|-474.4194||-425.532|-550.9323|-347.6335|-413.6856|-428.9966|-492.4745|-483.7472|151.945||375.4958|431.7032|435.0987|456.2426|383.641|462.7175|428.2858|470.6082|-66.4095|-113.4603|-159.1595|-261.7103|-439.8587|-337.1595|-353.4095|-401.0091|-450.7591|-334.9359|-295.7347|-332.8363|-354.8851|-448.9359|-453.5667|52.1173||24.8673|53.0665|157.1661|248.8165|191.5157|215.9161|142.8165|4.9669|141.1661|353.9161|373.4161|274.7169|260.7657|356.0665|260.9669|234.5157|296.6661|505.9669|435.3724|394.2309|458.8262|452.6737|310.363|299.2126|339.113|245.3142|239.113|402.613|365.0511|371.1114|385.5579|433.4444||394.2465|291.9539|173.4031|136.4031|263.3523|368.4539|372.6422|310.8434|380.8932|287.1742|347.5525|373.2331|268.5076|224.8064|285.656|382.3572|351.3671|337.3671|338.745|287.4442|320.0458|398.6942|395.8305|514.5065|382.7071|339.1075|388.9083|350.0079|229.4571|154.8575|225.8067|331.3575|427.2071|383.2689|375.5697|446.2804|389.4816|486.6084|319.2573|479.7573|348.5066|396.7078||484.6041|432.3293|429.3733|404.5299|393.2871|284.1367|288.7364|284.336|339.7364|372.336||464.0371|477.0814|472.6538|454.1697||526.5051|573.8517||-145.928|-184.5276
00426|17949|/indices/cnx-200|INDICES:IN|-404.9699|-418.7697|-351.5704|-561.4833|219.2078|271.2576||342.8074|371.9672|342.267|367.6674|410.4712|239.771|198.771|356.8706|335.4055|372.7053|418.4616|317.861|405.1608|398.3321|426.9966|425.1331|363.7835|284.1829|214.4329|355.9837|352.9837|427.1331|445.3972|-71.7746|-30.2248|-109.7746|-93.6252|-217.8254|-121.5246||-322.675|-278.0246|-420.6252||127.6489|14.6987|66.6987|284.7993|320.7495|319.2762|276.9706|242.2206|204.6707|181.4706|294.0702|312.491|208.5583|245.6579|280.5583|313.9233|330.0251|341.7638|244.6134||183.8634|122.4142|31.964|252.214|241.7638|270.2708|251.3759|204.6791|170.5288|224.479|229.5268|219.1772|225.7914|245.4768|237.6934|205.3981|224.9058|208.546|203.7154||173.0002|176.8866|199.2683|187.9675|194.4504|221.5728|226.9363|216.1076||210.0948|221.5396|199.7896|234.7248|254.2299|270.4397|-71.2331|-134.3327|-230.5329|-184.1335|-168.8835|-208.8327|-329.9831|-322.7422||-336.2885|-220.6249|-160.0751|-136.3749|-54.8251|-96.0751|-94.3251|-75.7753|-74.5253|-137.1747|-243.8749|-151.8749|-210.6249|-256.0751|-251.2281||-231.4543|-305.554|-191.8547|-228.643|-225.5931|-265.1561|13.9599|99.9599||206.1103|236.7099|240.1882|200.1384|164.1882|244.5388|231.2724|244.6842|226.0319|219.7752|209.3424|147.5426|53.5426|98.6422|80.1422|53.2427|23.0426|94.4927|108.6422|85.8424|59.3424|4.2427|32.5426|71.3922||57.7427|73.192|127.3424|170.192|139.192|146.8424|105.942|31.192|89.4927|206.0924|224.5899|165.2892|150.8399|190.2394|140.5899|122.7892|153.3399|253.8399|226.8078|206.6759|233.7617|238.6771|160.2453|166.7453|178.6955|123.5461|126.2453|212.3459|191.8649|189.1806|194.1903|224.1107||206.4935|143.7415|82.8421|53.3919|128.3421|191.0921|195.3369|160.4375|198.5825|153.2867|183.2487|200.7516|144.1594|116.8088|146.3586|197.8586|176.1191|168.9189|189.6497|160.1995|173.0491|203.8997|202.089|261.0481|216.0382|191.2384|211.1378|186.0491|123.0491|89.8987|129.7493|178.9993|219.3489|190.6806|192.3799|221.8881|195.3383|245.8507|157.0965|239.0467|184.5577|203.2081||245.7779|217.5372|216.1798|201.6195|217.7066|163.1558|170.5064|168.1558|194.5064|200.1558||237.106|244.7185|241.7313|233.4713||271.1897|287.6742||-65.6688|-88.4188
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|10.8096|-58.5293|65.8496|-150.6396|0.0098|-64.8203||0|0|0|0|0|0|0|0|0|-13.3301|81.54|-59.54|0|0|0|0|0|52.2598|-66.4697|18.75|-87.54|0|66.6104|-49.3701|70.9902|-4.6299|92.7998|-87.1201|157.7803||-40.6406|92.8701|-170.1396||72.7402|-44.1104|0|0|0|0|0|0|15.4404|-79.46|0|65.0098|-58.2598|0||0|0|0|0||0|0|0|0|0|0|0|6.4805|-37.1699|0|0|0|0|0|0|0|0|0|0||0|-6.1904|0|0|0|-17.6201|0|0||0|0|0|0|0|0|0|0|0|-26.2402|0|0|0|-66.1201||0|-21.54|0|-58.9102|34.6504|-9.5|0|-13.1602|0|75.3403|-60.7202|0|0|0|0||0|0|0|0|-20.9502|0|-67.46|0||-34.04|0|0|0|0|0|0|0|4.3701|-9.2002|0|0|0|-0.4297|0|0|0|0||0|0|0|-61.1201|12.71||-6.9897|0|-24.3799|26.8599|-19.9702|0|46.5098|-75.6602|0|0|0|0|-44.1494|28.46|-0.4404|0|-95.3994|0|0|0|0|0|30.1001|-11.52|0|25.9097|-94.0498|15.48|-15.7798|0|0|0||0|0|0|0|-27.5703|0|0|0|0|0|0|0|0|0|-40.7002|0|8.8301|-9.6499|0|10.4697|-43.2598|0|0|0|0|0|0|0|24.3501|-40.8198|0|-38.6904|0|0.3403|-16.8301|25.5996|-22.5796|83.1299|-79.1299|72.9897|-18.4897|0||0|0|0|0|0|0|9.4204|-34.4604|0|0||0|0|0|0||0|0||0|0
00428|954869|/indices/nv20|INDICES:IN|160.2765|192.4269|270.4767|147.1261|294.8263|334.9269||438.9767|405.3685|344.3187|399.9681|433.672|287.5714|275.6212|383.8214|326.9718|408.9718|484.4137|302.1139|398.6139|442.5641|447.0268|476.1758|418.4258|342.126|281.5762|398.5762|364.0762|416.7256|537.0924|406.1143|431.9799|383.3299|396.7147|263.6141|332.2147||248.3143|288.7147|161.4139||314.3143|172.7645|191.4139|302.1141|358.3641|435.3075|206.7571|213.0071|206.4065|181.0569|298.5071|246.4573|210.1067|316.1067|379.3069|355.057|429.307|432.5108|341.5918||304.9424|154.4424|117.8916|311.6416|295.5918|420.4964|306.6884|220.0068|233.457|262.5545|234.237|222.5866|279.3577|250.0289|237.6783|259.679|250.9629|267.3305|219.9458||160.9458|229.0463|275.8874|221.2522|231.0467|240.1031|294.7149|271.2167||-72.6044|-119.4052|-131.1552|-77.3046|-95.5546|-92.4052|-178.9052|-232.5048|-321.3046|-247.5546|-236.455|-231.7548|-316.1044|-348.1251||-364.6748|-214.5968|-117.7463|-87.6466|-41.3966|-90.6466|-105.8468|-79.5968|-36.797|-87.047|-181.547|-160.8966|-224.8468|-268.7463|-326.355||-287.9444|-371.6938|154.8835|116.8337|114.4333|154.4333|186.7839|232.8835||270.6335|258.7839|261.2625|290.0003|297.5943|293.5388|264.5571|301.3793|302.0767|306.633|338.5981|-103.1862|-240.0866|-186.6364|-230.237|-265.4362|-277.4594|-196.559|-183.9594|-197.309|-219.059|-317.9086|82.5141|147.0141||95.9634|82.9634|138.3638|186.5141|123.0141|156.064|103.1138|55.314|107.0141|204.0141|168.7134|61.6138|50.4136|104.0141|39.564|33.7641|98.4136|352.814|316.6636|326.618|270.9591|365.3862|149.7866|107.5864|141.9859|77.5366|137.5864|255.9859|276.8599|261.9548|245.7975|281.8896||182.1746|111.575|82.9744|73.825|151.7244|218.575|253.5502|203.85|223.1265|204.1855|242.7067|245.466|178.2364|106.1866|193.587|237.3868|138.587|191.9366|221.0459|198.4863|200.2363|247.1855|221.3617|283.9251|269.749|257.525|237.4752|237.1915|128.5909|90.6407|158.3907|212.4415|234.0006|164.7008|214.401|238.2787|238.5716|270.4178|245.3254|281.3458|260.3435|287.2937||247.852|167.2514|131.4516|102.1518|93.0014|55.1518|3.9018|12.9018|80.1518|92.102||233.2514|306.602|-4.0099|-23.2599||-93.8097|-59.2599||-149.8595|-127.4591
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-655.7004|-673.6008|-582.4504|-973.2215|301.145|418.4947||564.5454|543.1136|545.5628|595.6136|641.5756|381.8256|312.1752|584.6244|564.6238|622.323|676.0198|520.3714|663.971|671.8051|721.0435|619.9835|505.2843|365.8839|258.1827|544.4835|570.5343|692.5343|743.9038|563.6538|620.9545|-109.3962|-84.6462|-312.5466|-175.0954||-493.7458|-435.7458|-680.2966||236.2008|44.6012|117.4|457.3512|515.3512|506.6868|477.0239|418.3887|360.0899|318.2383|491.1387|511.7647|361.1092|412.3592|463.4588|523.5137|541.0502|535.0365|386.9369||292.7865|179.8881|17.5365|407.3373|393.6381|426.5335|396.5644|344.3545|279.7061|363.1045|358.3755|358.7252|361.2169|393.7169|379.7381|324.1687|372.1931|328.2381|323.6064||281.4675|290.4313|306.2677|306.1681|316.6536|361.7309|364.5474|351.5368||349.5955|365.3918|327.6926|388.8551|421.5769|446.2131|-94.4893|-204.6377|-362.4893|-294.3389|-269.3389|-329.9893|-539.9893|-538.4336||-587.0978|-337.1338|-235.3838|-201.8838|-78.1846|-152.8838|-155.5342|-126.1846|-138.5342|-242.5342|-418.1846|-252.2842|-350.083|-422.7842|-393.9388||-355.7396|-477.89|-306.7396|-371.5892|-375.7884|-435.5027|30.6642|176.5139||340.7639|392.965|331.894|255.144|188.9448|381.7436|369.0256|380.0016|356.6923|352.3447|379.1681|342.3148|192.0648|236.7132|195.0648|143.0648|88.6136|197.9144|218.014|173.014|119.8148|25.4632|70.014|120.8148||93.3148|127.9144|207.6136|271.6136|217.014|224.1136|158.3636|40.0648|126.7132|318.9144|396.6824|299.3857|270.2353|326.0361|247.9364|216.1864|255.3368|393.5868|356.4231|323.5883|364.3558|374.6733|257.8731|275.0235|287.3224|193.0724|204.2228|334.3732|302.1266|294.9804|301.1263|348.0507||319.909|219.1784|121.8288|67.4782|196.4782|296.6286|309.8013|252.0015|311.1706|242.0531|289.1837|317.3826|233.0239|181.3247|224.9741|310.6245|277.0172|258.1168|293.3687|276.2064|283.7514|316.8012|312.1892|402.5028|338.0515|298.7517|327.5515|291.5274|195.0772|149.127|213.877|279.9278|340.6196|295.1668|301.867|344.4673|299.0171|378.0972|243.6178|370.5182|288.6415|312.9911||381.6679|338.823|336.1348|314.8691|347.5294|264.4787|279.129|274.2794|314.379|321.6789||371.629|384.7817|380.7557|372.2195||431.5276|453.7559||-74.8774|-118.978
00430|17946|/indices/cnx-midcap|INDICES:IN|-2497.3305|-2313.3774|-2097.7797|-3614.3703|631.0071|1318.8039||1510.3039|1401.4563|1659.0539|1793.0539|1334.7571|879.8547|633.2571|1585.3547|1646.4563|1823.7063|1672.5071|1174.6555|1792.6047|1855.1047|1676.1047|1366.0539|876.0539|379.8039|219.9563|1433.2063|1871.9563|2262.9825|2499.226|2001.1916|2096.4993|2099.6402|2370.2418|1593.5894|1780.691||1010.2886|1225.0386|371.2418||1617.5894|901.4918|953.191|1469.0386|1639.5894|1567.1106|1648.4571|1486.5771|1349.3779|1273.7802|1775.7294|2006.7165|1775.9876|1636.5853|1719.3861|1935.7033|-317.8492|-574.15|-744.9976||-1038.2984|-1365.4|-2672.057|1076.4291|1249.1283|1150.5306|1394.6883|1498.8251|1126.8582|1300.2566|1215.9366|1336.9389|1077.8692|1149.3155|945.0186|1020.352|1095.4621|890.6467|984.7997||878.3237|888.3327|1056.7469|913.1454|981.8646|1140.0603|1185.7868|1131.3782||1199.8106|1276.932|1081.5297|1240.0397|1245.262|1345.3221|-123.7301|-398.6794|-936.027|-834.1794|-975.9294|-1009.277|-1594.3786|-1657.6989||-1985.76|-1332.44|-878.5885|-844.0416|-477.8385|-620.5416|-705.0416|-655.69|-724.94|-925.69|-1466.5416|-1131.0423|-1369.7415|-1368.2415|-806.8899||-878.6907|-1311.6907|-774.9407|-1076.8899|-1010.0423|-1276.5931|-1230.8899|-871.8899||-757.5423|-585.8431|-699.6907|-1170.6399|-2090.8651|1120.8788|1163.0919|1100.8182|971.4182|1177.4821|1105.5576|1086.0594|864.9705|877.3906|829.5621|696.9098|506.0113|823.7613|895.1888|1122.0431|1079.6603|768.6603|848.7618|754.9103||723.4611|789.4103|960.8634|1069.328|944.828|856.4764|662.9296|358.4764|265.0272|765.7772|991.716|882.2739|778.7301|806.0636|822.8363|677.7894|734.6878|866.8871|1007.5998|837.0377|886.8893|1049.9841|635.3864|929.1833|881.4875|566.6398|705.3898|1001.6906|925.5221|-93.6302|-21.931|-111.0794||-344.4818|-568.4818|-744.9818|-1092.9761|351.0426|730.191|810.1126|638.9642|779.1555|742.5478|778.3177|943.8686|746.5148|557.2648|604.6124|814.0535|655.2342|634.5349|729.7821|696.7663|857.5199|785.6497|833.5118|937.6408|907.2467|881.1289|844.4673|638.9692|432.9185|453.1196|645.3189|675.4204|849.9138|608.9626|741.8142|695.4672|678.6175|873.6222|565.4611|790.9611|820.2445|798.4365||907.3699|775.4404|725.0402|676.7902|706.1906|583.5402|715.7413|740.3782|909.6093|960.6704||838.8208|903.2932|885.4868|944.2489||-22.7201|-216.3704||-209.7708|-341.3704
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-833.884|-689.4846|-627.8342|-1011.4833|261.3097|418.4103||490.4103|457.8097|531.0597|598.7599|440.1095|287.8595|160.2599|473.9601|519.9103|604.2101|552.5712|404.1708|574.621|612.871|660.3337|539.2839|401.2331|263.3337|204.1833|465.7839|573.4831|666.021|747.0679|655.7556|660.9207|589.6069|680.8569|536.6069|604.0571||300.2573|416.4575|109.3071||537.4575|352.7573|297.2075|471.1069|537.8071|426.9183|344.7689|308.9681|326.1683|364.1683|534.6683|612.2148|512.1769|484.4269|511.4777|-29.4278|-108.1279|-227.8779|-268.7783||-336.1778|-409.5283|-771.2141|304.1692|365.6185|355.8685|419.9798|446.7328|333.5977|367.9483|368.3537|389.6619|320.6385|326.6806|283.081|303.1426|320.561|277.2014|303.0065||262.5994|274.2236|280.1626|292.812|292.6826|330.4616|357.5794|334.0612||340.4044|385.3731|326.1729|351.5836|384.0267|-22.045|-91.545|-177.295|-353.8448|-334.045|-380.795|-369.795|-509.8946|-505.033||-530.3008|-396.1896|-204.7902|-199.8898|-69.9894|-93.7394|-115.9396|-96.34|-135.09|-174.1896|-326.9894|-198.9396|-288.7394|-293.7394|-135.0402||-130.9894|-288.9894|-87.6398|-187.9396|-141.9894|-247.7394|-240.1398|-147.9396||-147.1398|-106.7394|-159.84|-287.6896|-356.1398|294.7|352.5479|307.9381|304.341|347.0978|311.7329|338.425|265.8913|288.5905|255.3529|219.0531|167.6029|277.0531|323.9735|359.0096|353.4219|275.1904|323.6406|288.567||278.4674|272.8668|319.1676|306.9176|254.4176|238.817|192.9176|108.567|94.2174|244.9674|330.6556|278.1784|260.0902|268.8142|289.8693|247.6193|256.3043|286.0045|326.375|276.9924|282.1428|356.0745|199.0745|291.1243|289.5079|182.1075|210.208|307.6582|298.0417|223.4909|246.8415|301.7259||-76.4356|-171.3858|-232.6856|-311.9949|103.1873|224.1375|270.8468|204.8468|252.7361|199.4921|235.1638|288.6017|214.3181|137.5174|148.2674|243.4177|188.6561|198.6561|240.6791|218.5708|259.6312|261.049|271.403|299.2955|278.4845|214.0842|232.6349|182.3849|122.5842|123.0343|191.1349|216.1847|279.8338|190.1834|235.2342|224.6725|219.4723|267.7765|155.4259|241.5265|224.4902|250.4092||271.4178|223.3956|240.5643|221.4637|249.8946|190.8946|226.6944|224.5586|278.3235|284.971||263.1204|259.7849|270.1935|290.1235||322.6511|-51.3066||-49.1064|-80.0566
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-2490.215|-2853.4143|-2392.0158|-3799.5454|1072.8765|2006.8258||2342.4939|1944.8513|2120.1013|2397.5288|2500.455|1985.0566|1381.0058|2144.3535|2265.7515|2460.7295|2730.8743|2118.3743|2460.0454|2426.8786|2702.8391|2883.126|2369.626|1590.2783|1020.9268|2130.126|2357.9268|2778.8789|2686.9857|1891.388|2161.8372|2351.0312|2191.5414|1718.4906|1904.893||1184.0414|1100.5922|186.9906||1601.2914|840.6899|1098.5414|1709.1899|1842.5929|1729.0607|1905.5138|1676.1225|1559.1225|1327.3725|1893.7241|2077.4985|2008.3828|1605.5312|1737.832|2112.426|1990.0942|2031.6593|1786.3116||1295.46|872.1085|196.0616|1738.6593|1761.2134|1457.7439|1721.0607|1741.8896|1281.5888|1608.038|1077.1396|1388.9911|1337.9652|1470.0401|1317.6266|1265.526|1454.4599|1065.3242|1328.3715||952.675|1020.4757|886.0734|1063.175|1121.414|1420.9648|1297.6714|1340.4951||1372.7216|1231.2672|1167.4664|1437.4598|1627.7119|1514.4555|1601.217|-76.8636|-744.8167|-508.8636|-621.3636|-690.4651|-1533.4651|-1698.5645||-1815.8241|-1294.4267|-867.5751|-721.8251|-255.3251|-420.6259|-551.7744|-500.0751|-605.0244|-835.8759|-1434.9736|-1159.6742|-1440.4242|-1611.8878|-1080.4547||-1230.5563|-1718.4039|-1096.8776|-1265.8808|-1353.8301|-1441.8292|-1536.4888|217.4218||622.8241|648.6249|567.9726|252.2226|112.1249|1182.4726|1189.1783|1100.3604|1128.2514|1076.7046|1257.2039|-132.4368|-516.6868|-188.9368|-342.7883|-605.7376|-844.636|-427.5852|-586.1868|-607.6868|-898.2883|-1251.1868|-1222.5511|-1105.6526||-1295.9454|208.0034|317.4527|589.4527|480.105|479.7534|406.3042|55.855|287.105|904.5542|981.9209|1195.0295|959.711|992.609|1118.1048|887.3548|895.304|1061.3548|1124.9524|891.1556|1080.7024|953.6048|627.6556|913.4056|801.3548|470.5032|713.054|1082.6556|1095.2069|-241.9288|-75.2764|-249.8272||-534.6788|-807.5264|-993.5264|-1404.5359|382.2356|900.7356|967.7576|806.156|1016.1946|781.3845|915.9283|1041.4535|888.4353|690.5329|731.3337|1016.3845|979.0783|828.5496|953.4434|926.4221|1071.2472|1003.7248|1042.0968|1334.3042|962.0321|732.7821|759.0829|672.1805|294.8797|164.0829|570.1297|800.7821|938.1164|871.0994|965.8639|1012.2028|784.0035|934.8457|778.8062|957.3223|928.0573|940.969||1127.3681|893.8123|958.2953|933.375|794.5598|648.6106|698.2082|682.509|1028.7082|1122.8707||956.1207|1079.8691|1032.5354|-44.8122||-154.5114|-247.2614||-450.2106|-543.8122
00433|17948|/indices/cnx-smallcap|INDICES:IN|-855.5794|-771.0296|-829.18|-1464.7697|-985.5305|-999.8744||-695.012|-827.4622|-529.6912|-330.5408|-358.8406|-441.5906|-542.6404|-240.0906|-284.6404|-242.5906|-303.3406|-412.9412|-245.4412|-159.491|-223.7908|-312.5906|-521.741|-774.0408|-1137.1072|382.4778|614.1272|709.2698|780.1338|669.0212|673.1009|824.5574|868.7882|-75.9254|-111.1754||-340.3249|-417.6754|-676.6754||381.7682|214.9176|242.6676|429.6178|504.818|458.7698|526.3971|481.7087|504.7087|476.9678|623.236|584.1626|535.0649|536.1655|572.3647|-1.4648|-93.8652|-211.7655|-278.665||-299.0654|-457.165|-931.4364|423.4461|492.6367|441.9905|401.0598|511.7105|423.8845|457.9689|336.2687|494.3186|474.6519|442.8139|426.9643|398.4881|524.4255|460.3814|387.1009||345.7006|303.7006|208.1508|376.0004|401.5836|422.8981|459.779|456.599||527.7355|468.9129|406.8631|443.8866|546.2043|520.9358|533.9724|-87.3073|-256.4577|-247.3073|-239.4079|-257.9079|-506.5075|-629.7387||-806.4261|241.1951|344.3943|324.2449|386.9334|-28.7976|-76.3982|-19.4978|-103.3982|-210.198|-361.448|-133.3484|-235.198|-314.448|-154.2478||-221.948|-346.698|-294.948|-418.2976|-488.8982|-494.198|-554.5517|-385.9521||-273.8017|-205.2519|-257.0517|-422.3515|-572.1325|346.6987|367.3178|355.5346|354.7331|386.9752|405.9251|367.2532|331.3207|310.134|316.5567|309.6024|221.953|270.703|346.2815|346.0261|259.8686|186.4184|248.3686|231.5688||165.4692|251.4184|273.019|328.2192|259.019|227.3686|201.1186|112.9184|99.1186|285.8686|316.898|294.7271|273.1773|300.1085|283.9213|307.6983|383.2508|333.5896|301.7046|213.9546|320.854|334.0244|175.9736|288.8242|330.1373|190.3375|254.7867|306.544|304.4372|268.6887|279.8512|224.7918||179.0418|141.4422|77.5418|11.7918|137.7918|219.742|280.1548|224.5054|248.7914|219.6649|228.4806|267.2428|276.3479|185.4973|197.9475|298.1975|282.2302|227.1|238.8609|291.3847|313.4192|252.569|256.5236|282.6564|272.9355|264.7878|263.6374|282.7445|228.0951|226.3949|278.1386|234.6602|238.0275|158.3273|232.0773|217.8589|204.1089|258.7885|167.7885|247.8383|207.948|223.5392||243.8333|264.9896|259.3496|262.0436|267.6337|212.0839|243.5839|238.0676|271.9393|316.5018||291.235|299.7866|300.8462|327.8929||374.3142|362.8712||-47.2643|-114.1139
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-734.3694|-694.2698|-723.9192|-1298.4521|-874.266|-781.6755||-485.6257|-604.6257|-309.2263|-211.7263|-227.4763|-323.7761|-393.5759|-106.8757|-145.4255|-119.3259|-205.2761|-296.6755|-178.1257|-117.8259|-189.9255|-286.7761|-459.5759|-647.7761|-1061.8962|318.3899|513.0403|580.4905|660.2365|558.7451|566.2451|654.7416|740.8878|556.7363|543.8287||357.3785|280.9283|30.9283||362.1285|208.5289|210.1783|362.6285|402.5787|377.8655|439.6415|435.4789|406.5297|386.6188|508.6022|491.2849|490.1176|473.3676|478.8178|539.0308|-65.1633|-147.3127|-188.7131||-229.7131|-369.2131|-765.5649|335.3083|369.8139|338.6161|328.6568|418.3493|340.051|357.712|282.1622|397.5625|363.8282|342.7952|322.7952|313.3025|418.3038|344.1287|297.3823||285.3727|262.8229|196.6227|306.9723|323.856|354.7509|361.3258|376.6486||424.4618|406.4416|353.7414|391.6001|464.0461|457.3461|-3.6668|-126.9667|-256.7665|-233.5165|-223.4168|-232.3661|-460.1161|-582.1151||-723.5164|184.9495|285.2493|266.9993|315.0501|-32.7729|-72.0727|-54.3227|-142.6733|-227.2729|-363.0727|-162.7729|-240.9731|-310.8227|-171.5727||-249.1225|-329.2729|-291.0727|-378.7729|-430.5727|-441.0727|-442.8227|-307.8227||-238.2729|-177.8725|-209.9233|-358.3227|-623.4723|273.9722|311.6218|308.0248|273.8825|299.7281|322.2055|276.9262|298.4295|259.4136|267.9925|274.4209|196.0215|224.0713|271.7454|284.2395|270.4284|175.8278|208.7282|187.9782||140.6276|214.278|244.5778|275.2799|210.8796|192.4294|157.0797|86.8297|71.4294|216.9801|261.5244|250.177|217.9918|235.233|225.9581|237.5112|286.4046|267.2335|266.3709|186.4705|266.0213|295.5798|152.9792|230.0798|273.8335|191.92|226.92|264.1483|251.1754|221.42|227.5414|-90.3844||-141.2848|-160.7848|-218.7848|-296.9185|96.3157|173.7151|217.0818|179.6958|197.4976|185.9897|200.2581|218.7594|229.0631|163.4635|169.9635|238.4137|233.4428|186.3918|198.7942|236.7988|257.177|200.7162|215.8894|240.7002|246.1556|227.1618|223.112|231.6343|192.9341|196.6343|242.8964|201.8044|247.7523|177.8021|215.1527|214.2265|165.8768|214.7003|164.0107|216.6611|192.0288|179.4126||214.6749|206.0556|223.5948|214.9193|234.2852|196.2485|213.7485|210.3348|230.5547|265.5639||256.5521|261.1185|270.9786|284.2017||336.7574|329.8003||-13.4963|-82.8957
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-399.9834|-365.1338|-392.5337|-676.3373|-458.4024|-484.5648||-340.9149|-407.265|-342.3429|-262.4928|-293.8429|-321.9928|-357.8927|-204.4928|-193.5426|-159.0929|-170.9425|-233.5426|-167.0426|-127.6427|-135.6427|-154.1427|-258.6925|-358.4425|-574.1585|200.118|295.6683|347.409|371.5045|338.9352|335.7062|375.3706|-3.8863|-175.9864|-198.1363||-280.4361|-291.2862|-405.1861||123.2519|66.0019|84.7021|195.4521|252.1518|259.9633|275.6594|246.4496|260.8495|256.722|319.266|289.6923|277.7311|273.3815|292.8815|335.485|-22.6485|-97.6485|-131.6983||-131.9483|-229.1983|-454.3898|223.3167|266.4738|249.1072|213.5387|267.39|208.5973|244.5209|179.2709|252.4711|245.776|234.9346|233.6245|216.013|258.5536|231.8309|158.8812||174.8309|158.681|108.7811|198.3309|213.465|211.1306|235.5786|208.2292||236.735|239.305|209.6033|222.4176|256.6802|252.5973|267.7361|-30.314|-126.5137|-145.7637|-140.2637|-137.9639|-270.7637|-315.7292||-414.4357|118.8098|171.76|168.1101|202.7496|-21.7181|-38.868|-11.368|-60.7679|-115.5179|-185.618|-73.5682|-102.5179|-139.5179|-71.8182||-111.6683|-184.2679|-134.0682|-195.618|-237.0179|-260.7679|-273.8179|-193.7681||-152.168|-136.668|-166.3179|-234.6177|-272.9211|186.069|208.6266|195.2264|186.7465|200.7209|220.551|217.9988|162.854|166.8127|164.4533|189.8422|141.9441|144.8445|192.5073|159.0073|112.9076|93.3574|122.3076|110.5576||116.0073|141.4575|149.5576|192.9419|148.5141|130.2641|109.064|70.1641|66.3642|153.2641|178.5573|156.0384|143.3015|172.524|147.9931|164.9478|181.1879|147.538|130.3881|111.9882|175.6381|166.429|98.7288|168.4788|164.0798|97.2297|133.0798|164.2275|168.0693|156.241|170.2733|148.0981||124.4014|106.5514|66.6016|27.9014|84.1514|114.2017|145.4212|127.8714|139.4928|124.4787|111.9289|131.9289|130.5439|75.6435|83.3437|148.1938|145.0515|127.4294|119.844|147.9322|160.888|133.4452|127.9109|150.0792|122.1359|104.236|110.1858|104.6858|81.1359|86.3357|113.8859|109.8357|117.6858|77.8357|113.1858|107.7774|104.6773|112.4193|76.5692|115.5194|101.4863|109.7866||128.2905|130.3586|132.8928|131.3174|131.6402|105.2403|112.5401|110.6402|136.5401|148.082||141.332|146.1602|152.0556|165.1205||173.4422|-27.7929||-47.393|-74.3427
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-298.8055|-309.0555|-270.5653|-463.907|117.4432|181.0135||258.7635|232.0241|245.9635|270.1735|290.3311|175.2403|133.501|266.6006|262.3368|286.8465|309.1469|236.6567|305.5874|311.8086|333.0663|273.9257|216.786|147.6064|98.9765|241.6259|263.3359|316.3866|343.0566|257.3965|286.0967|-35.248|-20.9873|-126.7978|-66.5175||-211.4374|-193.3779|-308.0771||111.9109|22.3015|51.9109|205.2214|234.5613|227.5343|217.9326|196.977|167.6372|147.8364|224.9868|233.3912|173.099|191.9886|213.349|239.1109|246.8281|-24.663|-87.1122||-133.5722|-186.0331|-319.0852|182.32|174.509|188.0344|176.4822|154.3505|121.37|160.9902|159.6166|161.9467|158.9036|175.4261|167.1164|142.4663|168.907|144.5395|145.1723||125.0079|129.6657|135.1842|136.3244|142.2079|160.7098|162.9979|160.4758||157.0158|163.697|149.5569|175.9786|194.1722|205.1939|-36.3536|-87.6432|-160.3434|-129.1134|-119.8536|-147.3834|-247.2535|-255.3635||-283.2809|-149.5491|-102.8391|-87.5393|-31.5691|-68.5393|-69.699|-58.6091|-68.7293|-117.969|-201.5891|-118.969|-163.949|-199.239|-171.576||-155.0862|-211.8362|-137.8162|-169.5159|-171.1062|-197.8232|-204.9046|65.3453||138.1954|165.7452|134.5753|95.7755|61.4151|164.6851|151.7089|165.6957|156.557|149.7969|160.1859|178.8113|112.3113|130.4515|114.1341|87.2742|61.2342|108.284|116.7639|93.8138|66.0242|21.4739|42.6541|65.074||48.784|65.2942|102.034|128.5442|102.284|104.6741|75.094|21.2342|56.3338|144.4939|180.1619|138.6122|126.892|148.4921|112.6122|98.0424|113.142|175.6723|162.5641|149.436|168.2843|172.5366|120.6761|127.7459|141.6644|98.1547|103.1444|159.6249|144.684|138.7574|148.4589|167.4446||146.8048|99.6906|54.0309|27.8209|87.0309|135.1207|141.3788|115.8188|148.2436|109.5048|132.4901|151.1915|108.6778|83.9781|102.8477|142.4195|125.9032|114.8031|129.8049|122.3465|130.1248|141.8044|140.7822|179.8445|153.7961|134.3859|146.196|133.1413|90.8117|70.2716|99.4616|127.3414|154.0043|137.1385|138.7386|158.2797|136.5995|177.3959|113.8289|170.2992|133.8608|144.1206||170.2553|153.2418|151.1491|141.4525|163.1269|127.0679|135.4077|132.2378|148.6279|151.5479||174.0078|179.9386|180.8664|176.3819||206.413|220.7368||-27.5384|-52.5286
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1819.3966|-1833.2169|-1637.1974|-2579.5692|757.3904|1278.4333||1372.3435|1219.3825|1477.3122|1633.8793|1304.5277|955.0199|627.2309|1351.6996|1390.8285|1542.2504|1442.4887|1079.5082|1586.1879|1654.4105|1538.1176|1229.7582|863.9613|373.9105|139.1801|1177.6098|1503.4613|1942.5256|1901.8177|1543.4819|1664.0531|1772.4565|1940.0849|1341.4638|1546.2451||911.874|1049.8662|413.4248||1370.3544|734.5068|762.874|1175.3857|1295.4638|1188.9448|1250.5242|1130.2573|1044.0464|1017.6753|1346.2768|1458.589|1296.5086|1222.5789|1251.7|1471.7022|-114.4906|-355.7914|-502.9515||-760.0023|-1022.7406|-2001.62|824.5254|938.4043|836.7754|1029.561|1153.5385|858.4739|1002.6146|911.3832|971.7858|798.2967|776.4457|726.9379|775.523|837.5616|676.0762|717.0116||652.7377|670.192|809.5912|699.7083|714.8105|849.9672|845.8522|874.6411||919.358|914.9444|809.0635|942.1279|1042.7483|1044.3103|-45.5961|-270.0258|-644.7758|-536.3559|-627.8852|-668.9457|-1189.8051|-1252.7063||-1467.4228|-917.1934|-587.672|-560.6837|-283.7735|-410.6329|-492.4337|-475.3223|-573.4727|-750.543|-1111.3634|-879.9251|-1091.1653|-1080.5247|-588.7845||-616.8743|-1033.7454|-647.7161|-891.0853|-863.306|-1012.2703|-1007.3556|-686.7559||-580.9552|-494.3966|-524.9063|-852.4552|-1564.6906|822.5603|811.0089|810.799|714.6633|842.7539|774.3994|819.6425|655.5119|682.501|699.6935|562.0821|380.6329|642.8829|706.2868|877.5372|730.5796|467.4995|592.2788|575.1695||499.0601|631.7398|671.5191|699.6089|579.6792|533.1988|364.8394|169.8199|128.3687|551.5191|735.0351|668.8108|602.0904|608.3859|692.1047|602.7085|579.9409|656.3316|756.7886|621.4638|675.8544|823.1552|531.0361|718.8154|680.8331|399.753|530.1026|753.3038|712.457|584.7507|647.3112|784.5827||-56.3857|-264.6259|-372.7861|-663.8857|292.982|600.7613|632.3148|499.055|653.8959|574.0129|601.3661|755.9626|580.8742|432.3429|424.8527|665.9035|605.5552|525.4555|607.7385|574.3662|696.2871|587.781|665.8766|767.8937|689.5384|631.8159|597.6753|485.7163|295.6655|297.7553|473.0151|514.6753|632.8135|508.9639|594.5635|639.9354|550.9745|704.2156|517.648|681.5306|631.0256|614.0291||725.9259|615.8004|608.8063|541.9352|583.7795|466.9709|557.1994|578.4212|676.1669|765.4762||640.5647|734.1791|702.827|743.8931||839.5074|-75.3785||-101.7769|-188.6578
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-2014.4101|-1983.8202|-2089.4491|-3792.3385|-2541.9134|-2382.758||-1483.6994|-1793.6994|-930.4299|-642.008|-604.8088|-912.1682|-1139.1291|-248.719|-132.2307|-103.801|-347.4611|-595.3791|-209.7111|-126.1408|-477.969|-786.0901|-1340.6799|-1852.7893|-3007.5736|725.7348|1355.2621|1560.0824|1927.7604|1469.0524|1575.6813|1715.0538|2039.2143|-166.4283|-248.0455||-703.5885|-942.9674|-1688.9283||978.1729|510.5206|501.3721|898.8721|1089.8213|1061.9109|1217.4806|1306.0141|1154.4438|1104.2209|1389.9247|1401.9993|1415.9246|1327.0784|1339.1292|1505.389|-246.7457|-342.1364|-425.9371||-627.2965|-1059.9567|-2255.0029|907.2276|1021.6357|899.9676|913.1486|1176.7359|887.635|1006.5347|841.4265|1025.0046|942.7552|922.4934|874.2942|823.323|1138.4565|806.8677|760.9351||760.4703|704.2515|531.1617|782.7828|866.1347|954.8022|952.8067|1016.1894||1088.2933|1117.785|972.6248|1109.9874|1237.6199|1269.4154|1390.4737|-321.8238|-678.773|-642.6831|-650.3238|-673.7535|-1356.4449|-1787.366||-2247.0135|505.7269|797.1488|769.6371|892.6293|-0.1909|-131.4722|-117.8003|-346.3589|-637.5503|-1106.3589|-455.7222|-666.7886|-887.6402|-526.7222||-754.0698|-968.73|-839.5894|-1091.3003|-1215.0503|-1258.8198|-1283.9645|-917.2145||-726.5544|-499.1559|-601.2145|-1030.9333|-2064.4502|750.6986|694.6375|758.3689|754.0184|776.5155|810.0378|884.1483|879.1134|845.3769|900.8836|902.9319|660.4514|747.2288|877.0704|964.5778|877.1117|625.0531|706.014|638.8734||454.9437|632.3422|740.4711|893.6222|800.1119|713.2018|621.7916|392.6237|312.3619|728.9948|897.436|751.9426|655.6675|685.1755|706.3897|702.6059|835.4165|790.2876|942.9672|744.2604|902.651|960.334|581.11|761.192|839.0881|582.485|669.8366|796.9647|797.4256|-73.4172|-89.7375|-273.9054||-438.1652|-463.4855|-659.1554|-924.6949|342.0109|549.7003|677.9909|548.9713|657.2681|550.4456|634.2239|716.9682|726.3644|532.4071|525.5477|722.9133|636.3211|550.0987|594.5944|639.3849|699.8311|585.0147|587.6301|677.8402|676.8615|661.2734|630.203|623.9136|503.0835|551.2729|634.3489|558.8177|721.2831|607.4811|695.722|609.3932|513.7233|669.467|544.6547|723.3578|617.5337|606.8951||691.4292|650.6448|632.6642|568.9459|617.506|522.6349|598.3946|637.3085|706.7149|818.5633||793.5893|816.7021|885.3982|854.5975||1036.2803|1084.5407||1068.1842|-242.7443
00439|39933|/indices/s-p-bse-100|INDICES:IN|-729.0196|-768.3183|-636.1679|-967.8705|433.4884|481.0567||628.4474|701.4447|609.6049|666.224|781.6479|456.7377|372.1088|655.1576|590.6889|677.3373|767.4122|581.3224|742.3732|713.8899|763.0935|811.4641|721.5637|588.9544|449.1653|668.4954|637.3255|787.8137|-22.4211|-209.4113|-128.2824|-282.0012|-262.632|-481.6515|-270.7414||-650.5012|-559.0109|-811.1613||-376.882|-571.6906|73.3326|515.1216|590.3092|594.3943|502.2521|445.8107|364.211|330.9708|537.172|498.615|322.2146|434.0857|510.3747|550.6563|597.3622|632.2947|464.5098||353.5391|250.5|110.3301|472.7695|443.8887|515.7234|449.4763|343.2567|294.7059|391.7255|417.3486|397.6261|409.4805|448.8914|458.4675|384.5692|420.6866|405.8129|386.2842||322.5497|333.8602|393.4524|364.3333|366.7585|408.3074|431.2062|414.8419||379.0506|393.3807|373.7206|427.1449|481.7435|508.6941|-155.1107|-272.4896|-444.7689|-357.4505|-316.9994|-402.1107|-619.8392|-597.0686||-607.9745|-396.8791|-300.2893|-249.3693|-99.2385|-179.3088|-158.6584|-124.4885|-121.299|-240.6779|-431.5783|-269.4982|-377.3889|-479.6389|-493.1665||-433.7717|-564.6721|-354.803|-426.2327|-423.4121|-504.6664|-483.0573|147.7642||369.1333|432.7935|435.7612|441.0191|375.8101|463.5671|423.8032|476.4558|-40.071|-79.6003|-141.8913|-230.4714|-401.0612|-313.1706|-337.4909|-392.9909|-436.8405|-308.1511|-268.6101|-320.5515|-356.2214|-458.9909|-452.2969|71.6411||42.5611|58.5415|174.6607|254.3618|193.8423|224.8814|148.272|2.8423|133.3521|342.2915|366.9517|261.3013|249.7915|336.8911|242.4322|225.3814|291.4107|507.9907|441.2365|404.9432|467.5608|468.5082|336.7172|323.3689|361.3904|269.3904|265.7595|430.5896|383.9232|386.7642|409.2911|462.9981||401.233|304.8996|182.468|139.9895|270.4797|383.7688|376.2408|322.5513|411.5653|299.8421|367.86|402.849|268.9779|220.9877|293.5287|391.349|350.7083|335.9271|341.3307|294.0006|328.11|406.649|407.2898|520.8106|393.4025|344.633|397.092|359.633|244.842|173.1525|245.8615|350.092|439.6623|394.5766|384.5551|455.9545|398.4643|510.2547|307.4053|479.4541|362.1046|407.0245||479.4554|437.3185|433.1212|402.8932|429.8538|314.7737|322.2034|307.8948|364.6546|386.3636||485.2249|502.5979|499.9885|477.9024||554.4426|607.012||-122.6789|-165.9192
00440|39934|/indices/s-p-bse-200|INDICES:IN|-319.9978|-330.7976|-276.9275|-451.757|175.5103|215.9195||275.3404|301.8499|277.8899|296.4202|335.286|199.7557|155.9559|288.6063|271.8462|301.9262|336.8519|254.0824|325.642|321.7459|346.1195|347.8381|297.4679|231.9777|172.1574|288.6076|287.548|346.4181|364.4485|-49.9362|-17.0466|-86.3269|-73.1462|-171.3269|-89.8161||-256.5769|-221.4763|-336.5661||103.807|9.9974|50.1771|229.6468|259.5729|256.7187|223.9824|196.9922|164.8125|145.9619|237.3828|249.7458|166.7997|198.1092|227.1288|251.614|266.881|272.2118|194.9618||145.332|97.7724|22.3017|202.0019|193.912|216.8934|199.7745|157.4504|130.1604|175.8|182.6256|176.6754|178.37|195.6024|189.1945|163.5816|181.8289|167.7351|164.4378||137.8104|141.8242|161.1883|151.1287|155.317|177.2744|182.2688|174.44||167.5508|173.394|161.0649|188.2357|206.8515|219.1391|-59.3838|-110.2032|-187.8135|-149.1934|-135.8936|-169.9932|-268.1436|-262.1473||-275.443|-186.2851|-138.915|-117.5254|-50.6845|-86.9453|-82.5048|-68.7548|-69.5048|-120.0752|-207.0254|-131.0752|-178.3447|-214.625|-208.428||-181.656|-243.1365|-152.9256|-182.656|-179.4363|-214.1082|4.5508|75.4405||161.4307|188.1602|188.6318|157.4316|128.8017|192.7119|177.2908|193.6996|179.2433|171.4036|166.2583|119.439|46.6587|83.0386|69.5083|46.1489|23.7983|79.7485|91.8481|72.5591|51.3784|5.4185|29.2583|60.3784||47.3091|59.8784|102.5386|133.4888|109.2183|115.9487|82.6382|22.6489|71.7583|165.939|182.8454|132.0553|123.3346|153.1452|111.8854|97.5153|120.1354|202.9645|182.6552|167.9934|190.3849|194.9353|138.2287|141.863|152.2029|108.1228|110.9333|179.6228|159.9933|157.5684|167.3208|190.325||170.2517|117.5009|67.7109|44.2109|104.2812|157.0913|158.3807|132.011|168.9187|124.7094|150.9237|172.1952|115.5163|93.5963|118.4459|161.506|143.1465|135.5767|153.3421|129.4319|141.8118|164.7117|163.9333|211.6406|173.7151|151.4949|167.2751|147.0549|97.0847|69.5051|103.2849|142.8948|176.8152|158.36|158.7096|184.6751|160.765|207.2483|129.3455|196.2053|149.3074|165.9573||198.4297|177.5171|175.1265|163.283|179.9088|135.2188|141.9889|139.2789|161.8189|167.4586||198.6588|206.1056|204.8051|197.8897||229.986|247.8129||-50.1149|-67.5148
00441|39935|/indices/s-p-bse-500|INDICES:IN|-1024.6551|-1051.325|-902.534|-1519.6159|463.0535|643.1941||875.4031|851.294|857.044|929.4639|1015.52|612.2895|475.0708|914.4204|881.5284|971.8467|1060.7298|807.3294|1035.4505|1049.8893|1128.2876|992.9142|808.2052|587.4943|411.1642|854.0041|904.0041|1090.3849|1176.8049|889.1838|986.5745|-180.8474|-131.8279|-486.6384|-259.4568||-765.9079|-678.4978|-1064.697||368.0318|60.6705|175.7916|713.7505|808.2603|790.4417|745.4303|656.5879|559.3691|492.3984|769.0273|797.8927|562.8512|643.6911|727.2907|816.2273|850.595|828.7235|603.6121||449.952|275.5535|11.5418|630.3719|606.0926|662.5314|617.7682|511.9057|412.9565|551.8862|558.978|562.3882|556.8439|611.2245|588.2253|503.3827|580.3363|510.7795|504.2026||432.5429|448.053|474.8158|472.8354|491.6693|558.5097|569.0047|551.0184||535.5817|556.4145|511.7133|603.3393|660.5916|699.2491|-157.4171|-329.8761|-580.8566|-470.0773|-430.9171|-526.8175|-853.8664|-852.0492||-931.6088|-560.704|-404.5145|-344.1454|-144.5243|-265.6044|-261.4442|-219.0145|-243.0145|-407.4149|-688.204|-420.4852|-570.954|-683.5653|-609.6784||-543.5085|-737.7292|-472.239|-577.239|-577.778|-678.0215|19.9155|252.1753||508.9253|599.5054|508.1018|385.8908|281.6408|580.6819|529.9676|577.3761|542.7935|518.4651|557.8773|527.5473|296.8266|371.2368|308.0161|222.4966|138.7466|306.3559|340.8774|269.7173|183.686|32.6567|103.6567|188.3872||140.1059|195.1274|323.9165|417.9165|336.3559|349.1059|248.6177|65.0864|200.7778|502.6665|628.2864|462.0724|420.4122|503.7716|377.213|327.2325|385.6134|613.9923|560.9364|515.3214|581.5999|597.1301|421.4483|439.8178|478.3739|332.3954|349.9149|552.704|495.966|483.0271|514.4096|583.1844||512.6636|348.3531|194.3316|107.273|309.5621|477.2632|489.9161|405.2169|520.5601|383.1473|463.4732|529.1158|368.3806|290.0407|362.0603|496.5896|436.815|404.4244|458.9763|431.9263|449.1763|499.0259|496.316|635.0244|536.7737|470.3929|513.553|461.8065|310.2967|235.576|342.7459|446.0057|539.7772|475.6104|484.4991|555.0374|480.098|623.4492|395.1586|595.0687|466.2358|505.726||601.2517|537.6991|530.9519|497.1845|561.5094|427.191|453.7594|445.2496|509.3512|521.6402||605.1012|626.6484|626.433|611.0873||710.8256|760.137||-120.963|-187.7637
00442|28869|/indices/ftse-singapore|INDICES:SG|0.245|0.425|1.805|2.0056|1.5315|1.7015|2.4415|-0.4447|-0.0547|-3.2047|-3.0875|-3.1005|-3.4017|-3.7797|-3.3763|-3.3414|-3.1327|-1.6434|-2.4934|1.5738|1.7487|1.943|2.1589|1.231|1.641|1.111|1.111|1.371|3.161|-3.5123|-3.4792|2.0424|-2.2694|-1.1584|-1.8184|-2.5574|-0.9809|-1.9209|-0.9809|-2.7409|-2.2544|-1.9944|-3.1244|-3.3482|0.2981|1.9081|-0.9299|-0.0399|-2.1399|-0.1999|-1.3299|-1.8099|-2.5998|-1.9821|-1.1823||0.867|0.9633|1.0703|1.1893|1.2981|1.4423|-1.3606|-1.7806|0.7173|0.3373|0.8673|1.8273|1.7684|1.3385|0.0384|2.0984|-1.7698|-0.6598|-1.5798|-0.6098|-0.0298|-1.7198|-0.5298|-2.9798|-2.5576|-2.6951|-1.3105|-0.8805|-2.8505|0.7302|2.2902|2.5502|2.7935|-3.1039|-3.3255|-3.695|-2.3987|-3.3987|1.3552|2.1052|2.3391|-1.6287|-2.3387|-3.2087|-3.5413|-3.9613|-3.0826|-2.1926|-1.5326|-4.9926|-4.874|-4.5822|-3.848|-2.4644|-3.3544|-3.0071|2.1112|2.3458|2.5798|-1.2646|-0.4446|-2.2746|-3.5945|-2.4239|-1.8235|-0.6035|-2.3835|-2.6483|-1.9573|-1.8873|-2.9073|-3.2303|-2.0559|-2.2776|-1.7807|1.3986|1.554|-0.7663|-1.3963|-0.7963|-2.1463|-1.7548|-1.9264|0.1219|1.642|1.8244|2.0271|2.2523|2.4459|2.7177|-1.0922|-1.7422|-2.5023|-4.1422|-4.6025|-4.4205|-4.2384|-4.1926|-3.9918|-3.8254|-2.6037|-0.0933|-0.8933|-0.8933|-0.9133|-2.7633|-2.7204|-2.2593|0.5982|0.7582|0.8424|0.936|1.04|1.1556|-1.284|1.03|1.1444|1.2715|1.4128|1.5698|1.7442|1.938|2.1534|-0.1539|-1.8039|-2.9539|-2.7987|-1.8797|1.194|1.514|-0.9553|-0.8053|-0.8053|-1.5553|-2.4953|-2.5393|-1.7747|-1.8753|-2.0836|-1.6718|1.0876|1.2084|1.3427|1.031|1.501|1.2824|1.3925|0.6425|1.8424|2.0305|-2.2453|-2.2453|-2.7853|-2.2314|0.1057|1.2657|1.1457|1.6557|2.2857|2.5397|-0.1938|-2.4538|-3.4838|-2.3242|-2.4694|-2.8694|-2.4249|-2.211|-2.3633|-2.1759|-1.7413|-1.3212|-2.3313|-0.5666|-2.0966|-2.3296|-2.2251|-2.0256|-2.164|1.4578|1.6198|0.8398|1.7098|0.6708|1.7508|-0.6617|-1.3217|-2.4017|-1.9361|-2.4761|0.7372|0.7372|2.4972|4.4997|1.9329|2.1477
00443|100148|/indices/simsci|INDICES:SG|6.2313|6.3213|8.7813|8.7903|-2.9061|-2.7461|-2.6761|-2.5261|-2.3861|-6.5061|-6.4261|-6.8961|-8.1961|-8.7762|1.3604|1.5804|2.9304|5.5904|5.5804|8.7204|8.2637|10.3364|9.1969|4.7469|4.3569|4.5869|4.8169|4.7469|6.1369|2.5969|3.3769|7.5169|-4.0103|-4.3203|-4.0703|-3.5202|-2.9803|-4.0403|-3.7402|-5.4002|-5.3002|-5.3602|-6.5703|-9.172|-6.9883|-6.7086|-7.5986|-6.3586|-7.2486|-5.6886|-6.2986|-7.1786|-8.6151|2.0646|4.3946|6.5346|8.0007|7.7757|7.7353|6.5692|-0.2307|-0.2307|-2.8807|-4.7207|-3.0307|-3.5807|-3.8907|-2.5607|-3.6707|-3.7907|-5.1007|-2.2207|-5.9507|-5.7599|-6.4698|-5.5898|-5.4499|-7.4298|-6.568|-7.108|-7.4738|-8.6498|-7.6426|-7.9221|-9.3921|-8.3234|-8.4038|-8.6029|-8.2029|-12.1988|4.25|3.85|5.42|4.74|8.46|8.78|10.7222|-5.8752|-6.4652|-6.5952|-6.7052|-8.9819|-9.1063|-6.6263|-5.5463|-8.5763|-8.8337|-8.6208|1.9384|5.3184|4.3684|5.5184|8.2784|-2.0416|-2.0116|-6.4216|-5.1616|-6.9516|-8.2116|-4.2216|-2.2816|-1.4416|-3.3016|-4.4416|-4.1816|-4.1016|-7.0416|-9.1429|2.8999|3.4599|5.3999|7.2899|-0.5149|-3.6849|-4.1049|-3.7649|-5.0749|-3.0249|-3.0849|-3.0449|-1.3949|-2.1049|-2.7349|-4.0549|-3.7449|-5.1049|-7.0549|-8.1849|-7.8349|-9.9749|-10.2082|-10.7508|-11.0831|-11.384|-16.51|-8.7961|-8.5818|-6.7585|-8.0385|-8.3873|-8.7975|-10.2478|-10.2359|0.9735|7.6735|9.4989|10.7621|7.6279|8.9621|7.7201|6.6826|7.8026|6.9026|8.1701|6.8262|7.9178|7.1678|10.3903|-0.1789|-2.1189|-3.9389|-6.7989|-8.5316|-5.9073|-5.6048|-5.3913|-5.7413|-6.1513|-6.6248|-6.9848|-8.8476|-8.1934|2.2726|2.9426|3.3826|5.0226|6.7426|8.0663|6.8997|-1.4632|-1.2631|-2.9531|-2.7531|-5.0231|-3.9632|-5.4632|-7.3331|-8.0831|-9.1635|-9.4006|-9.34|-8.31|-9.2833|-8.852|-10.0724|-9.0624|-9.4904|-11.2866|-11.1195|-12.0186|-4.5386|-6.6186|-3.8486|-3.5686|-3.8986|-2.7386|-4.9686|-5.7586|-7.2186|-6.1638|-6.7538|-6.737|-6.8167|-8.2714|0.3923|4.5323|4.6323|3.7723|5.8423|5.0623|6.1123|4.8923|4.5423|2.5523|3.9623|4.6323|6.2223|6.2223|8.4723|9.7837|10.3202|9.5524
00444|37426|/indices/kospi|INDICES:KR|57.6397|38.6397|90.5596|83.7413|88.2685|66.2985|86.8085|58.9456|52.8154|60.7253|85.5955||53.6855|63.6155|36.3755|58.4055|79.0254|92.3264|81.3665|85.8465|108.3164|96.0077|61.0478|67.6676|96.8876|||102.0042|109.3085|88.8102|103.9203|127.9203|117.6986|-37.5116|-35.7917|-33.9518|-56.0417|-64.2616|-64.9118|-55.9916|-70.2516|-61.8617|-94.5617|-128.8381|-92.9744|-80.3673|-88.3464|-91.6043|-98.6698|-99.7748|-93.1947|-87.0347|2.564|22.854|85.354|||93.1221|68.4929|57.583||54.5029|63.5434|77.8234|65.7927|65.0154|62.8187|68.1024|39.3559|63.966|72.5791|73.4422|52.7265|56.0363|54.9365|75.6064|65.6665|95.9465|89.2718|93.1935|71.0089|71.9788|90.3089|99.3264|98.0464|111.4187|92.159|110.4889|118.586|100.882|71.392|77.2919|94.7121|89.2521|111.592|170.0021|-34.4596|-59.6796|-101.2396|-126.1664|-96.0532|-109.0075|-122.1078|-90.7525|-70.4124|-98.5322|-97.6513|-82.7684|-35.9683|-38.3985|-62.3284|-42.4185|-18.7483|-48.4883|-95.9883||-89.8384|-100.7777|-105.3865|||||-73.7642|-97.4988|-82.064|-72.7169|-97.8781|44.3438|43.8138|59.3238|85.8839|-21.5998|-59.7898|-57.9096|-37.6098|-46.8098|-46.2297|-31.1496|-12.3098|-9.9397|-30.7797|-38.2197|-33.2697|-42.3298|-51.0798|-75.3498|-56.8098|-88.9897|-81.3914|-88.3313|-92.6314|-77.2813|-102.0017||1.2424|21.6323|31.9324|35.4924|4.3523|11.0823|33.1724|35.7622|46.8423|97.4424|77.5183|53.2583|48.7483|37.2984|81.3982|78.469|59.699|50.1689|58.179|57.5591|68.939|83.8578|-11.9538|-28.4638|-40.6938|-82.4838|-80.0254|-70.5421|-47.8321|-33.5221|-24.3621|-62.5521|-82.3506|-75.0558|-57.8559|-58.0054|-79.2117|11.6788|0.6087|22.8888|27.4789|43.7689|26.5189|37.0589|55.9288|52.32|67.1448|43.6328|48.3828||57.3289|66.5647|42.8941|50.8443|64.7446||55.3564|51.2363|63.9963|64.0964|75.9411|71.1667|-22.307|-43.047|-57.4669|-58.3568|-74.5121|-74.0505|-68.5405|-54.9904|-51.8405||-64.1105|-63.6506|-40.6606||-63.5204|-69.2404|-85.8915|-96.8173|19.6125|40.5124|59.2226|71.1926|76.1607|81.5428|78.0892|90.7758|79.7558|93.3584|81.6982|73.128|41.9481|77.9281|71.6779|70.4643|85.0349
00445|49661|/indices/kospi-50|INDICES:KR|54.6161|42.326|96.1261|91.1819|94.0384|69.0685|94.3685|78.6681|68.8183|79.0383|109.4482||61.3483|69.8784|40.0583|62.3881|87.2482|93.6399|77.0801|86.26|116.7901|89.4655|60.6357|68.1957|102.7555|||108.5207|114.2984|95.3392|106.0492|138.2694|118.272|-31.3893|-24.2892|-20.8793|-48.0091|-52.2093|-52.2892|-43.2992|-60.3492|-56.0091|-96.6893|-135.9688|-102.8024|-86.8126|-96.8202|-98.4975|-109.8755|-112.4804|-99.2604|-89.6215|1.0879|22.9778|93.3179|||92.7589|75.8226|62.379||53.9992|66.2934|76.4736|66.9796|63.8597|65.3097|69.1273|44.5845|66.1846|76.5684|73.1681|40.7182|45.9882|43.8981|70.1781|63.4582|91.7882|84.1728|86.6928|57.9926|62.0527|84.1328|88.7389|87.8688|100.1333|83.8032|101.6933|111.7365|89.8655|67.2356|69.3557|78.6155|71.0857|95.3157|150.7256|-25.615|-47.635|-90.145|-116.595|-91.695|-98.2315|-116.3952|-90.339|-68.8193|-94.6482|-79.1027|-45.8627|-5.0827|-16.2529|-47.8727|-30.1728|-10.7529|-41.8229|-80.8327||-82.7429|-92.9519|-92.17|||||-74.78|-95.18|-75.6333|-73.1832|-96.3036|37.6344|36.0543|51.4744|85.3443|76.304|39.4439|33.7039|44.7139|40.014|48.6739|54.2539|72.8838|87.1227|-17.017|-44.267|-43.3569|-53.467|-60.9069|-72.007|-44.0568|-82.737|-77.287|-85.5868|-88.457|-78.3869|-98.6871||-97.4368|-97.0135|-82.5536|-77.646|-104.116|9.928|22.678|27.348|42.368|98.138|75.9313|71.9613|79.4012|47.8812|73.6014|71.9413|51.7313|45.6114|58.8014|59.1813|72.5514|89.2215|-14.8392|-27.9993|-45.4593|-84.6292|-83.7947|-74.0975|-58.0574|-35.9375|-25.8074|-64.7076|-81.9055|-74.7293|13.2378|14.2078|0.4678|14.8577|2.4878|24.0178|30.3079|51.5178|41.2878|50.8379|63.9978|55.8095|74.4291|41.5833|49.3033||54.8293|66.7607|39.6376|46.7678|63.3876||63.0569|49.0168|53.6867|60.1867|67.8225|69.3367|57.9029|34.0328|21.0829|13.3629|7.8929|16.5929|25.0228|40.8729|42.9427||24.8629|27.8829|44.6229||24.6729|14.1829|3.1729|3.0128|34.6329|50.7728|63.6629|71.5428|71.7728|76.2828|79.1429|92.4086|87.0685|95.385|88.7385|82.1797|39.6099|81.6099|73.0347|67.9837|85.2946
00446|29072|/indices/ftse-korea|INDICES:KR|-2.9442|-5.3142|3.0446|3.3829|-0.1465|-4.1765|3.3972|-3.704|-4.194|-4.0634|2.9582|3.2869|3.6521|4.0245|-4.4717|-3.9686|-1.1941|-2.3841|-4.0241|-4.1879|3.3399|3.711|-4.1233|-3.9115|2.6161|2.9068|3.2297|3.5886|3.9873|-4.4304|-4.286|3.2489|3.6098|1.5135|3.5035|4.0369|4.4855|3.6322|3.6522|5.5222|-1.3634|-0.3834|-6.7634|-8.0134|-5.6537|-4.3825|-5.1725|-4.9806|-5.444|-4.6622|-4.3702|-4.2525|-4.7083|-4.2448|1.0898|1.2108|1.3454|1.4949|1.661|1.8455|0.7329|0.7329|0.6129|2.2629|2.5143|2.5308|2.9607|3.2897|-3.6552|2.768|3.0756|3.4173|-3.797|-3.8423|-4.2692|-1.6961|-3.7261|2.8435|3.1594|3.4972|-3.8857|-4.0342|3.3324|3.7027|4.0507|4.5008|1.7432|4.6032|5.1147|-1.8444|-6.3144|-6.7627|-6.7861|-7.5861|-6.7623|4.957|5.5078|6.1198|-3.1153|-7.5553|-6.9681|-7.6926|-8.6026|-6.0563|-2.8763|-6.5363|-6.3159|-5.2443|3.6103|4.0115|-4.4572|-3.9758|3.2175|3.575|-3.9723|-4.347|-4.8299|-5.3666|-5.7529|-3.4921|-3.8801|-4.3112|-4.7903|-5.3225|-5.8639|-4.7421|-4.7624|-4.8282|-3.3913|-3.7681|-3.4935|2.295|2.5499|-2.4681|-3.1481|-1.9998|-3.1199|-3.2865|-3.2483|1.9221|2.7021|3.0024|2.7866|3.4766|3.4889|2.5189|0.2989|4.0489|-4.4988|-4.0273|-5.1274|-5.7473|-5.6226|-6.024|-4.7633|-5.2926|-4.198|-2.138|-0.598|-5.158|-5.0745|-4.755|-4.9366|-4.7651|2.5379|2.8199|-0.7064|-0.2964|-3.7164|2.5393|2.8214|-2.5132|-3.4832|1.0486|0.2186|2.0886|3.4186|3.7985|4.2205|4.6895|-5.2105|-5.4595|-4.3394|-3.7116|1.6814|3.1014|-2.4789|-3.8289|-3.6077|-1.7225|-1.2925|-3.8225|-1.7873|-3.7673|-3.0192|-3.0113|-0.3084|-2.6584|-2.4871|-0.0102|-2.1002|1.4568|0.1858|0.8858|1.5258|1.6953|1.8837|-2.093|-2.0622|1.3814|1.5349|1.7054|-1.8949|0.8964|1.6064|1.7849|1.9832|2.2036|2.4484|-1.1186|-2.5786|-3.3586|-3.1285|-3.0561|1.8196|2.5596|-2.844|-3.16|-3.3778|2.5931|-0.0323|-0.0323|-1.7223|-3.9523|-4.2248|-2.9909|-2.4665|0.0836|1.7436|1.806|2.066|2.2955|2.5506|2.834|3.1489|3.4987|3.8875|-4.3194|2.7327|2.4767|1.2567|2.7867
00447|38016|/indices/kosdaq|INDICES:KR|39.5142|25.9762|33.0362|35.4462|39.2764|35.7298|34.3254|24.5154|31.8154|27.5154|34.1154||28.4688|28.8988|19.2588|32.9088|34.5109|39.9142|37.1409|46.1003|41.5904|40.7338|46.3054|56.5237|50.263|||-16.5907|-31.2507|-36.1407|-35.1807|-28.4007|-44.4407|-60.0375|-50.4277|-51.407|-33.307|-46.807|-42.5066|-41.3254|-41.7454|-38.7654|-41.1053|-51.8165|1.6938|6.5738|14.9438|29.3938|22.3238|31.5038|34.0653|39.3733|27.2933|32.6133|39.9733|||35.3171|28.5371|17.0872||23.3671|28.1871|31.7271|37.8646|36.2962|31.9769|34.8888|26.0296|36.2497|35.5968|37.361|20.191|26.531|20.371|35.511|38.2355|44.7034|42.6637|41.8731|37.7494|42.4994|46.7593|51.4564|55.3382|57.8359|43.8159|55.8659|54.1159|38.9459|19.1759|34.0659|47.6259|55.7759|69.1259|88.2849|-20.5412|-29.7512|-63.3612|-72.1391|-52.2224|-60.8524|-65.4924|-50.7421|-36.7221|-57.8921|-55.5123|-58.4665|-52.4576|-40.9676|-50.8076|-39.1354|-26.4254|-44.7954|-66.9154||-45.5254|-60.8954|-62.8687|||||-35.8408|-52.0098|-52.186|-37.0922|-49.4141|-35.2496|-41.8561|-39.5057|-33.5879|-33.148|-49.898|-38.3938|-23.8838|-22.2538|-30.0738|-18.4838|-14.9538|-17.2738|-16.6938|-8.0338|-12.6238|-20.1938|-27.0538|-37.0538|-34.6938|-53.5638|-43.1038|-47.7238|-59.1138|-50.3938|-63.6319||-40.2419|-29.7219|-30.6319|-32.9419|-49.5819|-43.702|-23.4919|-21.6019|-32.1619|-2.2519|-5.952|-28.1819|-58.1319|7.5065|46.8365|40.9999|45.6799|45.5038|41.5847|40.762|36.7066|-0.4995|-3.7095|-16.8995|-18.0495|-36.4295|-29.5095|-26.2495|-5.5995|-6.7795|-7.4895|-28.5395|-37.5273|0.1051|7.2752|12.6351|7.9752|9.5151|8.8352|19.5451|21.7451|21.0852|11.1751|4.9652|29.9451|28.4524|28.4482|29.5032|34.0932||31.4791|32.4823|37.4893|35.6269|32.3209||24.0509|28.5409|36.2809|39.9809|-5.6182|-15.9382|-21.7681|-23.4681|-40.9081|-43.1281|-45.5213|-52.7503|-48.9903|-45.5916|-42.694||-39.914|-41.794|-29.364||-42.144|-34.764|-54.534|-51.5367|-47.6819|-49.856|9.1536|32.6436|38.0945|42.6017|38.0047|37.4185|33.7885|47.4328|39.3681|41.8873|35.2643|42.0443|32.9297|36.3897|33.1495
00448|980237|/indices/kosdaq-100|INDICES:KR|128.3097|89.0481|113.8579|119.0648|134.6955|116.8477|126.2903|91.4965|105.9365|96.2265|113.8566||126.5133|122.1115|82.4503|112.3103|111.3786|128.8068|134.7159|144.836|123.2459|128.586|149.0167|165.9108|154.5608|||-38.2037|-90.4138|-114.4537|-109.2037|-81.9737|-127.7537|-175.2613|-131.4856|-132.3157|-90.6557|-142.2156|-134.3913|-148.3564|-163.7428|-155.9404|-140.0103|-158.0137|16.7968|27.2468|64.3269|101.7568|79.6268|104.6368|115.2578|128.7778|78.7177|88.0677|125.2578|||111.2423|100.3322|61.7122||75.2523|101.6922|109.1022|129.0554|118.6209|108.9132|131.9713|93.0922|131.6122|128.5475|124.7157|69.3656|90.1456|85.3756|130.2756|137.1046|160.2006|156.8818|146.1342|120.4456|134.7056|144.1057|136.9656|150.2455|145.0056|104.7156|137.3856|148.2056|116.4756|59.8755|97.3356|136.9356|154.9756|219.9955|303.5523|-65.1474|-84.3373|-185.5074|-197.2171|-134.527|-161.2071|-184.5071|-166.1068|-101.4368|-152.0568|-150.1665|-156.6473|-141.4377|-113.3877|-129.3077|-107.7577|-70.6078|-126.5978|-189.6178||-139.153|-176.24|-173.725|||||-112.6112|-151.9135|-159.2233|-109.8036|-148.0618|-108.0704|-138.4759|-131.63|-125.2693|-119.5093|-161.7493|-166.8878|-136.4777|-123.4476|-166.1297|-154.3981|-138.6881|-143.5496|-143.1846|-97.7744|-112.4146|-116.9746|-116.9646|-135.1145|-144.4146|-198.9346|-149.3145|-176.4847|-225.6846|-194.5047|-256.2723||-226.0453|34.547|63.1871|55.4872|11.037|15.4071|106.9371|127.587|70.9972|169.027|179.4471|100.767|13.3871|137.847|217.1284|160.837|178.4018|162.6631|155.6352|155.9147|112.4662|118.3397|126.3853|-28.0668|-19.4768|-72.2569|-52.2569|-49.5968|-5.2968|-23.5668|-20.8068|-89.1269|-117.9668|-123.6663|14.847|41.707|36.097|42.547|32.947|64.867|75.557|72.497|39.227|22.187|106.137|96.8438|88.5321|98.0146|120.0906||98.8963|103.5225|116.599|-12.502|-36.4819||-60.012|-50.6919|-26.4719|-13.9419|-35.8319|-68.1819|-76.2219|-65.8319|-108.9619|-128.8319|-145.0905|-170.6977|-154.8042|-143.1934|-126.2234||-100.2434|-113.0034|-59.5334||-80.9434|-77.5433|-155.2334|-155.7732|-141.2308|4.6566|53.2366|102.2466|128.5028|129.135|112.755|94.6651|91.495|140.9351|135.2656|125.4873|105.5721|122.3766|96.2808|102.5753|113.3862
00449|49660|/indices/kospi-100|INDICES:KR|59.6832|46.4332|103.8932|93.9599|96.2431|73.9032|99.0631|78.7545|72.1044|83.1845|111.3544||71.6455|81.2356|48.3755|68.6455|91.6255|98.7982|85.2581|93.0582|124.7982|94.873|61.603|71.7229|107.7429|||113.2455|121.2927|99.2833|109.5333|143.3632|124.1184|-33.57|-25.4699|-21.4699|-49.1799|-53.7199|-55.81|-44.2399|-62.8601|-59.1301|-103.3701|-144.66|-108.074|-90.7849|-102.2565|-104.044|-114.7353|-117.845|-105.2351|-93.99|-101.3374|23.4543|96.9143|||98.9891|81.4869|67.0033||57.4733|70.7171|81.7771|67.454|64.3141|68.3642|72.1229|46.2909|69.4408|79.351|78.7879|49.6629|55.1729|51.1229|77.3529|69.4149|98.1248|85.528|91.1882|60.778|64.038|88.718|93.5446|92.1447|105.4565|89.2866|107.2565|117.6906|98.5988|73.8688|76.8287|86.7489|76.9989|102.6888|156.8988|-23.5504|-46.5805|-89.6903|-121.3803|-96.0404|-104.1015|-122.7612|-90.6115|-73.2814|-100.7944|-92.959|-57.4988|-12.919|-23.4988|-55.189|-36.189|-13.7989|-45.2188|-87.199||-89.8889|-99.8623|-100.2547|||||-78.6829|-100.9816|-78.9208|-76.3607|-100.7312|39.1272|39.5271|53.917|88.8071|82.3385|43.7184|38.6986|52.4386|45.0184|50.3085|57.4086|75.8785|91.8461|-18.4243|-47.6743|-45.3142|-55.0943|-63.9344|-79.2942|-50.3042|-87.6343|-84.6031|-91.9031|-95.4431|-82.1031|-103.0568||-100.6102|7.3554|20.7753|31.1552|3.2052|15.5153|27.5053|31.2853|48.0553|104.1154|73.1499|65.4997|72.3799|38.2097|66.6399|65.5198|49.3699|43.2497|55.8598|56.9497|74.2698|92.8803|-10.6248|-24.1048|-43.5049|-87.9649|-88.2172|-77.0358|-57.9257|-36.5758|-25.6556|-66.5558|-86.1385|1.999|17.229|18.229|2.929|21.459|8.5791|32.3389|37.449|55.929|42.0791|52.919|66.399|57.4132|75.6226|45.6869|51.7569||58.7197|71.0148|40.7808|49.0508|67.2708||65.8088|50.8268|57.8769|62.7667|71.8792|73.1969|51.2462|26.6263|15.6461|7.9261|1.4161|12.6962|20.7162|38.2562|42.4562||21.5963|24.9662|44.3363||25.7462|13.3863|3.8663|5.5062|38.6263|55.7963|67.9061|75.4462|76.683|79.423|79.9731|96.853|91.1672|98.8004|91.3573|82.8338|38.9436|83.2037|77.9689|70.8596|88.4285
00450|37427|/indices/kospi-200|INDICES:KR|8.0208|6.1008|13.3908|12.247|12.2768|9.5068|12.8768|10.1622|9.5922|10.9322|14.4422||9.0699|10.2899|6.2599|8.9799|12.0699|13.2535|11.6235|12.5035|16.4635|12.4564|8.1464|9.6264|14.3164|||14.8682|16.1597|13.1962|14.5462|18.8262|16.3531|-4.5238|-3.2838|-2.9238|-6.5538|-6.9638|-7.4938|-5.7938|-8.1338|-7.7738|-13.6338|-19.0832|-14.1201|-11.9313|-13.3675|-13.6395|-15.0017|-15.4987|-13.7287|-12.2646|-13.2357|3.0911|12.441|||12.9511|10.8396|8.8658||7.5858|9.4838|10.8137|8.7911|8.3411|8.8311|9.5495|6.0601|9.1501|10.458|10.2722|6.8049|7.5849|6.9849|10.2749|9.3764|13.0064|11.6296|12.5296|8.6797|9.0096|11.9197|12.6318|12.3919|14.1293|12.1112|14.3612|15.6569|13.4621|10.2021|10.6421|12.1821|10.8921|14.1821|21.0521|-3.5555|-6.6355|-12.0855|-16.2355|-12.8455|-13.9956|-16.4584|-11.8435|-9.9035|-13.5011|-12.8734|-8.252|-2.192|-3.662|-7.722|-5.242|-2.162|-6.272|-11.902||-12.072|-13.4916|-13.5301|||||-10.3896|-13.4768|-10.5148|-10.0748|-12.0188|5.61|5.68|7.53|11.84|10.9508|5.7508|5.3008|7.3408|6.1608|6.5008|7.6108|10.0508|12.2109|-2.7207|-6.2507|-6.0606|-7.2406|-8.4707|-10.7507|-7.1806|-11.8507|-11.4492|-12.3092|-12.7292|-10.9192|-13.7441||-13.2168|1.6976|3.1776|4.3276|0.6676|2.3976|3.9676|4.2576|6.5176|13.7176|9.6963|8.1063|8.8363|4.6363|8.9963|8.3963|6.4663|5.7463|7.1863|7.4563|9.8263|12.3086|-1.3295|-2.9995|-5.4395|-11.6195|-11.5472|-10.4554|-7.6154|-5.0654|-3.5754|-8.7054|-11.3787|0.6351|2.5451|2.6051|0.6752|3.3451|1.6651|4.8051|5.3551|7.3952|5.4151|6.8751|8.6152|7.5424|9.8193|6.3774|6.8474||7.8899|9.4944|5.5573|6.5973|8.9773||8.4238|6.6638|7.8038|8.4038|9.7448|9.707|-2.3844|-5.6144|-6.9144|-7.7644|-9.6666|1.3929|2.1529|4.3329|5.0129||2.2829|2.6329|5.2029||2.5729|1.2029|0.0829|0.5929|4.8129|7.0529|8.7729|9.8829|10.317|10.737|10.497|12.8|11.9517|13.0202|11.9691|10.7343|5.1943|10.9343|10.4787|9.4552|11.7319
00451|49664|/indices/kospi-large-sized|INDICES:KR|58.8356|39.3456|99.5156|89.809|97.6212|71.6212|93.9413|72.7296|62.9996|72.6695|100.6097||66.4022|77.0221|45.6422|65.3922|83.0821|97.8617|84.7116|88.6218|114.1816|98.8419|63.1219|69.6319|101.8019|||109.2027|113.7172|92.8658|107.7459|135.6258|118.8214|-32.248|-31.0879|-26.6479|-51.268|-59.3779|-58.9279|-49.5979|-67.478|-60.968|-99.3879|-138.457|-102.6664|-85.8785|-96.8137|-100.3317|-110.3763|-113.1204|-101.8902|-90.6692|2.8527|24.1127|94.6928|||98.2481|81.6412|65.2328||59.1727|69.576|83.336|67.1359|63.9559|67.786|75.861|44.2838|71.1336|79.7279|80.876|54.4934|57.2834|56.4436|80.5634|68.6835|103.5134|96.9863|95.5561|65.6162|70.3061|95.4462|102.5423|101.9321|116.2581|96.0681|116.2581|125.847|104.1105|73.3204|77.2103|93.8204|88.5104|115.7404|181.4904|-33.0469|-58.0767|-104.2068|-128.2343|-99.6682|-111.0967|-125.6586|-100.8654|-72.3754|-100.5866|-98.7767|-77.4035|-31.8634|-35.1234|-61.1435|-40.6933|-16.2733|-46.1335|-96.2533||-93.7733|-102.4098|-104.9832|||||-78.0828|-100.2639|-84.2737|-76.5147|-101.8463|42.8569|41.6069|59.2769|90.0869|-17.5138|-55.9037|-56.7038|-37.7338|-45.7538|-40.5839|-28.3639|-8.7338|-6.3439|-28.9337|-45.4438|-37.6637|-47.6039|-54.3439|-74.7939|-53.3439|-89.8139|-83.9133|-93.7134|-97.4834|-79.7134|-105.2609||-98.0371|-90.8988|-75.7687|-68.3988|-101.9789|4.9106|28.5405|33.3005|45.9907|99.9507|77.3212|60.8913|63.2812|51.7912|83.5312|91.0441|65.3341|54.234|66.224|62.184|71.7841|89.431|-19.8499|-35.7998|-48.3699|-88.2498|-87.4279|-73.9266|-54.6766|-36.7066|-27.3968|-68.7166|-87.9946|-83.3614|-63.5013|-62.197|-82.0435|-60.5235|-75.2293|17.8256|24.1254|46.8754|31.8954|43.3454|62.2255|56.2622|72.5164|43.7782|51.5382||59.8959|69.9532|42.4489|52.6789|67.2431||65.0023|55.5576|65.7675|66.1376|76.6679|72.5605|-17.8226|-39.5428|-55.2327|-59.2928|-74.8253|5.7491|14.7391|29.689|31.849||17.879|19.169|43.629||22.8189|14.5291|0.939|1.4991|35.6991|51.2591|68.0689|76.639|80.8089|85.5117|84.5615|97.6481|86.558|98.1395|90.7411|81.5822|46.9721|85.4921|-3.7326|-10.7426|-1.3425
00452|49665|/indices/kospi-medium-sized|INDICES:KR|73.7029|52.493|64.8929|45.8929|32.2928|33.5428|57.5628|35.993|44.5428|40.523|36.8128||15.7329|28.8728|13.6929|48.9629|85.6729|82.6929|89.4429|94.8628|116.6515|102.8932|59.8932|72.6432|94.513|||93.0835|120.7877|100.2058|119.2394|124.3131|131.7746|70.9951|77.4253|-12.5505|-45.6003|-47.6904|-74.1704|-65.6503|-82.9504|-86.904|-87.974|-109.9845|-64.9539|-75.9553|-74.7794|-79.572|-69.7183|-65.7395|-79.8793|-81.4193|-81.5048|17.338|41.828|||56.118|32.7982|58.9581||57.588|61.4089|75.8989|60.4564|64.2644|58.32|61.8676|48.0955|60.1656|73.1311|66.0101|60.8102|68.5502|68.4701|64.7301|58.4|66.2201|45.7401|74.08|78.8684|85.4093|85.0063|98.5188|95.6415|99.8966|97.181|102.4911|100.4172|102.0636|79.5937|93.1535|117.7736|107.7579|127.0679|150.4878|-63.2656|-90.8157|-105.2058|-130.6557|-109.0657|-129.2058|-131.6357|-63.4858|-89.0156|-120.6451|-126.0341|-120.1908|-81.0823|-82.7024|-94.1924|-74.5425|-48.9123|-81.3022|-118.5425||-97.0425|-122.5353|-138.3983|||||-80.6664|-118.4834|-104.7229|-80.2257|-75.3051|-24.0951|-22.025|-21.6649|-18.425|-46.7851|-98.1051|-81.955|-49.705|-69.3351|-94.425|-64.6352|-48.3151|-46.0851|-64.935|-17.5351|-33.925|-31.235|-52.8251|-99.215|-106.8451|-128.5452|-121.5978|-114.2577|-115.7777|-109.3077|-115.6844||-37.4244|-24.1243|-35.2044|-51.9844|-72.4444|-63.1744|-49.1343|-62.9544|-60.5042|-15.4744|-39.8843|-113.6944|-154.0706|-156.3804|104.0667|68.3965|79.4165|73.9966|57.1365|74.3965|91.6465|104.5956|90.9973|86.6987|-3.15|-70.3199|-77.44|-94.3588|-50.4589|-58.4889|-42.9889|-63.0988|-96.6088|10.2871|14.1369|5.0371|8.1669|50.8471|48.6369|74.3969|80.1401|67.7134|39.5933|43.8633|64.0135|63.8537|77.4275|78.4439|-12.58||-13.5602|-43.2702|-66.1301|-65.4601|-61.58||-69.1701|-44.6301|-9.9401|-11.6401|-23.7202|-46.9902|-65.1|-82.0502|-96.0987|-79.5186|-103.8206|-83.5709|-99.0709|-87.9908|-80.7107||-84.3008|-91.5008|-67.4908||-100.0008|-97.9407|-125.7065|-127.9462|-134.3647|28.1633|61.2831|87.2631|92.7764|103.6566|95.0667|100.8962|87.9863|97.9704|65.2204|68.4704|51.0405|79.0705|90.3719|90.6393|99.1643
00453|49662|/indices/kospi-small-sized|INDICES:KR|-22.8498|-31.7299|-27.5097|-35.0397|-43.8698|-47.3208|-47.5308|-59.3205|-42.0415|-47.9279|-46.7526||-55.8424|-50.9948|-70.8588|19.8939|42.1839|48.4539|48.044|57.284|73.6922|62.2493|51.6492|67.1296|67.0335|||58.9795|72.5182|54.5582|74.4183|77.3258|82.6927|-23.6089|-15.8189|-27.0589|-34.7388|-50.4988|-61.5448|-45.0248|-47.6947|-38.5448|-53.7848|-74.2382|7.3007|18.7609|24.7809|39.2008|30.9708|30.8007|13.4508|13.0109|20.9408|30.4608|37.1408|||25.8107|2.8007|26.7509||36.9508|33.6908|48.0715|37.5962|41.0361|30.926|26.3562|24.2661|35.5762|39.7061|48.2008|43.0812|48.8705|35.8905|47.8705|48.2506|56.3967|45.4816|54.5516|50.7212|59.064|57.4975|68.6971|73.7751|-4.04|-20.29|-2.9799|-15.3498|-47.4099|-73.51|-55.52|-38.9899|-35.9099|-31.6699|-16.03|-39.53|-60.1398|-85.8598|-103.1899|-79.26|-96.7299|-96.6381|-48.4882|-63.8082|-92.0173|-88.1579|-87.2359|-45.6461|-38.3961|-55.546|-49.1959|-43.786|-67.1361|-96.5961||-71.4061|-101.4386|-107.8455|||||-54.9649|-87.4616|-76.7668|-60.0376|-76.7888|-56.5148|-56.8551|-43.8351|-37.4252|-56.5451|-64.1152|-52.1452|-37.3451|-46.2951|-60.6552|-34.215|-22.8451|-20.0151|-18.0151|-6.745|-1.2751|-14.5451|-27.745|-62.7651|-57.6952|-71.6352|-65.8451|-59.2951|-79.2751|-83.725|-64.5851||-28.8852|-10.1252|-26.0851|-41.755|-58.7651|-42.9352|-32.215|-34.3151|-29.005|-13.3551|-21.6252|-54.975|-102.1152|-135.1144|-74.3605|0.5059|20.6761|23.5259|20.9659|37.1861|64.156|63.2807|57.0007|62.7688|43.4388|23.9388|14.5386|22.8286|56.1888|61.2188|54.4988|26.1687|11.4588|38.1888|40.3487|33.3587|26.2188|47.8587|47.0486|58.6747|59.8131|41.5131|11.2631|22.7233|39.0731|47.3036|50.0461|-12.6756|-4.4557||-4.9256|-21.4256|-40.4156|-49.1856|-47.4056||-52.5658|-31.1158|-24.6956|-25.1956|-27.6656|-49.2957|-51.0057|-65.7957|-83.9456|-78.3695|-76.9923|-63.7323|-66.9622|-69.5323|-59.6322||-64.9923|-61.1722|-62.3121||-98.7623|-81.9122|-104.6318|-99.7694|6.2614|37.9913|56.5714|92.9813|73.051|84.0316|77.6164|80.1123|73.9324|86.1089|57.9488|64.8887|56.8089|71.5288|74.2104|79.8659|68.471
00454|49659|/indices/krx-100|INDICES:KR|136.5038|102.9237|217.1634|199.0058|219.4074|162.8571|211.237|170.0295|156.5095|175.3098|233.4196||168.8052|181.605|104.5151|149.645|189.855|214.9739|183.1341|198.7039|256.4441|211.9033|141.7729|156.4829|225.9829|||241.5317|255.6432|208.2113|234.4213|301.8515|-13.5089|-108.4391|-91.2692|-85.1588|-127.589|-154.0089|-151.7589|-129.1193|-164.5392|-143.0793|-219.9289|-304.3433|-226.822|-192.2979|-211.3297|-216.8168|-240.4746|-245.03|-220.3699|9.9199|11.6397|56.98|208.1699|||214.8535|179.217|137.9648||127.9946|150.9712|178.1216|164.5272|156.1878|156.4414|166.7563|104.1668|161.2371|179.6486|179.6195|105.9496|119.3597|118.4198|175.8797|163.3458|222.1657|215.7993|213.488|149.4279|157.9382|208.9079|223.144|223.644|247.0445|202.3345|247.2642|268.6127|213.334|147.9536|161.7036|193.9136|181.7837|257.6538|380.6538|-64.3739|-117.6142|-224.394|-276.8793|-215.4731|-236.4124|-274.8384|-207.8921|-156.2222|-217.833|-209.2775|-150.3684|-50.8782|-62.948|-121.3084|-84.5481|-35.2683|-108.1384|-205.5984||-195.1082|-224.2696|-226.6401|||||-165.3779|-216.1552|-179.5982|-159.3649|13.0786|103.2485|93.8584|126.0083|188.5586|-24.3489|-104.0193|-111.4289|-83.8889|-98.1091|-88.6189|-68.719|-29.8991|-19.719|-62.4192|-105.4089|-98.3288|-115.299|-132.3889|-166.4489|-111.8391|-192.3088|-176.0616|-192.9019|-202.5918|-174.482|-225.0685||-215.8753|-211.3354|-182.2656|-172.702|-232.6219|12.0735|50.3337|62.9934|89.1135|214.7336|176.6885|161.4726|166.0727|117.6425|184.1225|181.8249|145.925|126.6653|151.0652|137.9651|157.8952|198.1173|-27.8934|-58.6634|-98.1434|-187.9437|-186.5643|-163.9692|-119.0293|-79.1792|-56.3892|-143.5293|-185.8212|-174.429|-136.5188|-131.8555|-165.6192|-128.2994|-164.5255|49.0887|65.3685|107.6883|77.6585|98.5184|139.0784|120.8331|156.1468|94.2409|109.8107||123.8077|148.8905|98.0918|110.0215|143.6079||135.2299|109.6401|128.31|140.87|162.6427|157.761|-38.6483|-81.6082|-114.1781|-127.5282|-160.6029|-165.2248|-145.485|-110.195|-103.4347||-142.175|-140.215|-92.0148||-130.4049|-148.7047|-182.9411|-205.2598|62.0328|101.1329|135.0528|156.673|167.199|175.3089|173.2088|204.6324|190.5621|211.7707|198.3949|178.4357|93.7457|179.4757|163.9014|151.2295|192.7135
00455|1171911|/indices/csi1000|INDICES:CN|427.9242|444.5596|383.7819|418.9196|446.3218|513.7757|488.5685|421.4728|507.5809|506.4664|582.7316|597.6199|581.9616|389.4084|631.3908|537.5398|620.4267|632.7503|609.2567|660.3345|670.2458|||||||729.9323|-155.2185|-360.6199|-659.9949|-573.3238|-487.3006|-555.6936|-437.859|-291.2721|-152.754|-106.3239|-279.111|-342.8873|-525.2671|-317.0442|-250.6067|-377.8276|-266.762|-252.9889|-237.8722|-201.2502|-300.2966|-290.8229|-344.5794|-247.7084|-140.5019|-99.4745|-68.768||-36.2826|-117.9902|-227.3569|-291.6748|-244.2567|-273.945|-208.9416|-300.1085|-224.0988|-273.9527|-252.4092|-250.2772|-222.5863|-163.1497|-167.0599|-238.9959|-221.3089|-227.4393|-279.4832|90.9121|106.5703|57.0664|89.8857|119.8208|87.8837|91.9267|174.0454|109.4897|188.6445|245.5736|205.1144|151.0368|213.154|243.6328|253.7148|211.6811|223.8159|262.0605|277.2378|312.6709|272.214|184.2936|257.465|273.5671|331.1668|-14.6762|-119.6625|-152.4497|-212.0317|-293.2182|-258.2444|-259.5373|-252.5903|-186.0303|-191.9849|-134.4785|-111.8887|-156.9429|-172.8628|-156.3789|||||||-137.3994|-182.2837|-220.2339|-188.9502|-161.4165|-276.6807|-233.7867|-185.3028|-132.375|-137.2813|-147.6314|-113.2071|-31.7383|-33.7012|-113.856|-132.855|-20.9615|-48.7022|-17.5821|-109.1446|-112.0489|-76.7178|-107.5855|-294.1826|-337.3174|-295.4878|-338.9|-220.4689|-310.9932|-314.9839|-184.4902|-259.6209|-214.7935|-157.1197|-258.7578|-165.9192|-198.3851|-148.4172|-115.779|-84.4397|-120.2165|-123.7395|-112.3489|-103.9128|-154.385|-212.2156|-162.508|-121.4924|-225.9675|-228.3952|-267.6778|-206.3912|-188.7057|-182.1798|-154.2804|-150.4269|-215.753|-119.3702|-171.8878|-177.3136|-131.6608|-114.3165|-60.2926|-85.8556|-96.7027|-178.7008|-223.235|-202.9849|-289.2851|||48.4859|193.9937|204.1279|-14.6392|-69.689|-105.5215|-128.6876|-153.4835|-188.0801|-241.1622|-236.5067|-235.2528|-92.1088|-98.785|-150.3065|-163.4154|-160.5956|-190.9476|-178.6561|-224.0643|-237.491|-246.5121|-178.9809|-172.6479|-191.227|-219.9853|-266.4504|-196.8288|-292.1361|-245.3888|-240.5982|-272.6582|-181.795|-230.6416|-150.3257||||-160.9903|-250.8023|-259.8946|-281.0562|-237.1957|-323.8284|155.3452|157.0224|188.518|204.2197|217.5753|164.2994|218.4972|181.6232|166.0533|240.3717|237.7903||-27.3195|-18.4772|-104.8737
00456|40820|/indices/shanghai-composite|INDICES:CN|134.9875|126.8651|110.463|116.0639|128.1642|153.3285|147.1785|128.5606|141.0902|166.8278|178.9417|179.9693|197.1528|139.8339|198.6803|160.2218|188.0807|209.713|198.6519|198.7379|211.9154|||||||-9.6573|-45.8651|-86.0745|-173.3756|-173.0214|16.0157|33.8236|75.8021|128.6315|155.4982|200.2152|-70.9521|-120.7477|-157.7507|-91.2001|-77.6954|-129.0249|-78.2246|-87.5363|-91.8502|-87.1769|-101.686|-88.2911|-103.3569|-61.7114|-36.5461|-23.6475|-28.6187||-15.96|-36.1912|-76.281|-93.744|-77.3822|-81.4196|-77.4799|-106.7784|-82.4772|-95.424|-97.6683|-81.2396|-71.4647|-36.7875|-48.7867|-70.6659|-74.0191|-80.8414|-99.6936|20.544|29.2659|27.3027|19.3176|36.1846|29.3303|38.6018|59.4863|41.2412|65.563|69.6487|55.695|52.2553|74.1643|80.5732|74.273|66.71|81.0193|85.4676|90.3648|98.9418|-14.6648|-36.0566|-22.386|-26.6919|-23.9089|-27.6782|-57.1631|-71.3489|-83.2187|-106.8908|-97.2561|-107.3254|-88.724|-71.744|-86.9308|-82.6567|-62.8552|-91.8002|-99.0685|-77.3823|||||||-72.9355|-76.0952|-81.1382|-67.8037|-50.9792|-98.7099|-74.843|-58.4541|-57.479|-65.6674|-56.8598|-60.344|-46.3515|-40.6318|-66.6919|-61.0586|-25.334|-29.0415|-6.3506|-50.1643|-63.5344|-46.2734|-47.5241|-84.7746|-119.3362|-123.7292|-136.8523|-97.4845|-133.7509|-121.3373|-89.5509|-117.9078|-91.8597|-89.6082|-135.5877|56.7964|46.7234|62.8563|71.0677|90.3209|82.6993|63.9268|93.1858|93.2764|118.1957|-35.4574|-29.1005|-20.6071|-87.9674|-91.4246|-89.9624|-60.6487|-61.6643|-49.8545|-21.7832|-23.0044|-63.3506|-38.1177|-55.7886|-62.8753|-53.9097|-36.5374|-14.1353|-15.5093|-57.4221|-77.1033|-70.1087|-70.0418|-108.8655|||-108.9269|-67.7176|-52.2767|-34.7484|-55.1073|-79.0936|-74.409|-79.2489|-76.6769|-94.4969|-110.3236|-115.6037|-78.5032|-80.8755|-106.3095|-106.3796|-86.7307|-89.4956|-98.4402|-109.6836|-140.3079|-149.8353|37.1014|24.1736|37.9517|24.8638|31.6192|51.3687|12.9937|50.1832|59.7825|98.3025|145.8838|-27.68|-11.7239||||-38.908|-76.2981|-98.0821|-97.3111|-103.5315|-125.9369|60.7565|63.8539|87.0568|106.3715|84.1475|-12.1344|-3.3165|-16.9276|-15.1402|-2.8524|-17.8702||-17.9403|-34.1022|-57.638
00457|942630|/indices/szse-component|INDICES:CN|581.883|550.6513|493.3173|542.8944|624.5532|722.4713|601.7367|499.808|628.3451|662.4397|693.7963|771.3108|821.6651|538.3165|801.1498|642.4378|740.4413|782.8355|796.3706|808.0595|830.3076|||||||803.1526|980.9891|-226.0979|-721.7649|-695.2878|-615.2123|-686.4099|-688.4373|-498.7146|-318.1443|-224.2497|-398.2868|-484.1921|-663.725|-433.9629|-373.9844|-567.9733|-382.3536|-430.8531|-398.523|-340.896|-471.9849|-444.4477|-529.9245|-425.3621|-326.5594|-210.9403|-140.4569||-17.1151|-100.7498|-350.0633|-416.55|-343.3811|-378.3518|-342.5735|-464.6353|-369.9403|-425.8519|-440.9631|-448.4558|-389.8045|-241.1629|-233.8162|-312.5047|-346.5203|-351.5967|-429.8517|-364.355|-305.4747|-329.1411|8.8624|97.9258|50.0362|103.9913|197.4893|120.1299|261.5577|287.1671|244.1563|218.8702|342.4327|347.7128|330.9833|320.6971|374.2411|413.8886|425.0514|499.8993|423.132|304.009|395.9738|433.0461|523.92|-79.1352|-283.8764|-321.6723|-366.0756|-431.2918|-412.2336|-441.3518|-409.6576|-344.8558|-430.9712|-359.1491|-258.9371|-342.5367|-377.3961|-320.4713|||||||-317.9039|-323.1071|-367.2799|-306.8073|-248.6949|-445.7614|-427.2828|-436.6848|-410.4754|-466.2374|-443.8206|-387.5424|-269.4174|-261.0336|-361.5326|-321.9731|-128.1977|-102.7016|-31.6713|-179.6674|-225.2006|-160.9135|-188.4301|-410.2573|-512.9399|-478.2697|-581.8547|-391.0237|-523.7515|-525.99|-339.9773|-459.2775|-403.2102|-327.7951|-500.5334|169.036|158.2655|217.2597|263.8446|356.8759|328.071|268.8093|307.8855|348.5623|-42.0328|-218.6538|-173.4478|-121.1372|-394.6353|-382.9166|-450.1038|-343.3408|-313.5499|-276.1543|-206.1885|-191.0752|-367.253|-257.8292|-343.6797|-397.9571|-337.347|-276.4212|-175.4134|-214.1546|-279.1312|-390.2181|-379.3939|-367.4762|-478.8784|||130.976|377.6967|374.0572|453.2855|480.8886|-140.1818|-168.7775|-250.9973|-330.8117|-401.8644|-448.1386|-417.255|-244.6212|-192.63|-354.8087|-396.8556|-321.1534|-422.4307|-334.8731|-362.6209|-426.9693|-440.7241|-339.6439|-375.3217|-388.3988|-375.5971|-383.7587|-304.3934|-477.3729|-371.203|-373.5399|-471.7486|-371.2255|-431.3326|-338.3384||||-273.5386|-395.2076|-426.522|-472.0062|-439.911|-529.7122|155.9016|198.9094|299.0374|294.1223|238.7317|178.4797|322.1516|315.7854|310.5657|406.3811|392.2366||385.4026|437.0675|394.2408
00458|28930|/indices/ftse-china-a50|INDICES:CN|488.1448|436.7331|425.7526|454.2223|568.6091|625.3283|429.4|446.6109|473.7701|643.8621|529.1514|548.3307|533.1911|400.5407|488.0104|429.0211|626.4205|691.2598|757.0891|617.0612|656.6427|||||||673.9719|750.4362|697.2777|-220.3955|-435.5156|-338.8955|-327.9257|-319.0361|-123.666|-83.6152|-74.2959|-269.1953|-409.2861|-385.9755|-323.416|-361.6757|-590.2342|-365.9632|-437.4765|-440.2381|-433.466|-462.8361|-429.4953|-501.2943|-373.9837|-341.4544|-242.2142|-246.1742||-49.974|-89.6537|-365.2142|-380.5238|-321.9339|-353.8236|-380.9339|-500.264|-426.9504|-443.7511|-555.262|-537.9017|-519.3956|-280.6759|-323.4561|-338.4757|-377.1456|-415.3473|-511.7346|-420.4144|-398.9706|-337.0241|-404.2215|27.9638|16.7441|141.8837|204.9238|187.5839|291.6943|225.8945|186.414|233.1543|328.5146|235.6445|233.7441|291.6738|388.5546|382.1044|416.6943|497.1738|500.5882|-71.881|-48.1417|-149.2911|-140.9112|-182.2511|-308.0909|-382.1818|-450.5314|-492.1748|-512.8654|-667.4974|-452.1686|-429.4586|-526.246|-521.4692|-379.1694|-483.7192|-530.0149|-458.9651|||||||-522.0741|-458.3389|-451.5391|-354.8995|-269.8595|-529.3292|-418.8483|-373.7077|-375.7477|-489.278|-381.3375|-391.9479|-362.4381|-322.3981|-406.9079|-318.1979|-161.9674|-143.0377|-43.8776|-262.2575|-371.6676|-316.8375|-267.1676|-332.8483|-478.9274|-484.4577|-626.5377|-505.0537|-628.1698|-609.831|-475.911|-566.7494|-529.4095|-628.2109|52.841|341.5304|358.091|367.3302|388.6505|466.3205|419.8107|302.5304|440.0207|489.9611|744.806|447.1758|514.4878|549.0509|-419.8145|-352.1348|-382.7647|-350.7442|-334.2549|-271.835|-111.3243|-121.2246|-355.9844|-317.625|-387.8243|-475.9151|-479.0133|-386.0231|-248.4938|-248.0836|-486.6432|-546.9426|-428.8625|-474.0929|-609.6767|||138.9822|267.282|343.782|549.4714|-19.4375|-250.7978|-268.8174|-316.3076|-372.9472|-408.5478|-546.5478|-467.418|-435.1074|-371.5478|-587.8574|-648.2435|-513.8998|-528.1295|-493.0494|-527.041|-644.2364|7.3333|212.7034|69.1028|104.3831|138.0833|230.6926|282.6331|109.9631|261.5334|277.843|409.1731|550.1448|-135.911|-147.9511||||-183.1308|-283.3212|-424.3808|-419.8915|-536.2898|84.9891|254.5994|367.409|467.159|-62.4021|-311.952|-345.2322|-370.0525|-293.3025|-215.7723|-213.0525|-266.5525||-190.202|-215.7625|-194.1629
00459|28931|/indices/s-p-citic300|INDICES:CN|140.398|118.5494|111.9893|123.3692|144.4693|165.0692|135.3347|121.4545|141.0847|174.8244|165.3577|180.3578|197.2181|135.6282|177.2781|140.1482|172.6582|197.3178|202.8438|186.121|200.1943|||||||201.3732|-9.6921|-45.4021|-151.7322|-169.6721|-158.353|-167.5503|-138.1104|-82.9405|-52.9505|-42.0904|-100.1705|-137.3804|-152.4181|-102.2682|-97.5782|-159.2268|-98.3543|-120.6558|-121.2399|-111.1701|-128.7099|-116.4399|-142.885|-103.9851|-88.3549|-58.3049|-50.5449||-7.7749|-24.0049|-96.4948|-109.3189|-87.6788|-97.369|-99.2889|-131.2037|-109.1887|-120.0062|-138.233|-131.5719|-115.5219|-63.132|-69.9919|-86.5219|-99.0819|-105.8176|-133.6441|-107.0601|-88.8478|11.3592|4.6092|31.3395|22.6793|45.2293|67.0294|50.2293|85.5794|81.1793|73.8592|76.5194|108.8692|85.0194|82.0294|88.2494|111.5995|114.1003|121.2904|145.458|-20.025|-48.2051|-34.2152|-32.3651|-19.7152|-41.3751|-87.265|-97.345|-112.315|-130.2139|-125.4828|-155.4809|-122.0904|-105.3881|-129.3573|-113.5862|-79.0762|-109.6162|-122.5662|-98.156|||||||-106.785|-97.285|-104.5748|-87.1248|-66.7249|-129.4048|-120.5934|-116.878|-115.1643|-137.0928|-115.9329|-112.0227|-90.8828|-84.8428|-111.3628|-92.4827|-43.7727|-36.0828|-10.6728|-63.3328|-88.1328|-66.8628|-68.9329|-102.8828|-142.7827|-138.0226|-166.9052|-116.7133|-154.4517|-151.056|-106.066|-137.7711|-127.2146|-132.6178|-172.7776|79.8067|75.6567|86.3867|96.9465|125.0066|117.0877|86.6878|113.8978|126.8877|174.3255|-24.0452|-20.4053|-13.4654|-111.8552|-112.2349|-117.7612|-91.3713|-87.3112|-73.0112|-44.0312|-44.2114|-97.1613|-74.8212|-98.9614|-114.2214|-112.0401|-87.93|-59.93|-64.8599|-107.27|-124.73|-111.9395|-112.2488|-148.9243|||47.059|102.7189|106.3788|139.1889|-11.3907|-69.2508|-69.2308|-86.6907|-98.2808|-116.4708|-141.6707|-127.444|-93.704|-80.194|-133.194|-141.6595|-108.8132|-130.3034|-117.4533|-117.8732|-151.6832|-152.9945|-103.3943|-126.1844|-119.9307|-116.7107|-102.1206|-85.8105|-140.9507|-94.9307|-89.6606|-62.2007|-32.1807|-70.8306|-57.9507||||-60.6506|-94.5706|-117.7207|-118.5105|-132.8701|-140.1219|57.8071|70.0571|103.5571|122.2605|78.5583|59.1384|83.7983|87.7783|90.8183|111.4142|-6.1298||-2.0698|-7.7397|-39.5798
00460|28932|/indices/s-p-citic50|INDICES:CN|123.7301|108.7104|107.3002|112.9804|140.3803|154.7375|109.4588|114.6687|119.9387|163.0664|133.3675|144.6117|136.9518|101.8517|125.0116|107.2616|154.7118|178.1203|193.6841|158.9899|167.0223|||||||173.3492|194.6108|174.4693|-68.2854|-122.9453|-95.2854|-92.5054|-87.1555|-37.5754|-25.7454|-22.7954|-69.1155|-106.3154|-102.2454|-85.6655|-94.1655|-153.9971|-89.2017|-110.5516|-111.5816|-106.6817|-117.1517|-109.4117|-121.2006|-88.1906|-81.4406|-57.6008|-56.7807||-4.7707|-19.2607|-90.3508|-94.1508|-79.2207|-86.7407|-95.1608|-129.2207|-111.088|-114.7405|-145.0929|-139.8138|-131.2713|-70.3711|-80.3311|-91.2613|-98.7012|-107.8674|-133.9788|-109.6136|-102.3406|-89.0815|-106.3127|-95.3967|-110.9165|31.7153|48.4353|42.0351|70.5251|55.0651|43.6452|54.5852|79.4353|53.7153|54.2153|71.0551|97.3352|98.6352|108.4453|128.9453|-12.2333|-33.7931|-27.5331|-45.7133|-37.1432|-48.7333|-85.7433|-101.1432|-114.2931|-124.8714|-130.7864|-170.3582|-120.0584|-110.1484|-133.5825|-133.5359|-97.2859|-125.8259|-138.7115|-115.6514|||||||-129.7066|-109.8565|-113.6665|-89.6465|-68.3265|-136.2564|-97.0007|-88.3208|-88.4407|-118.6506|-92.8706|-94.9707|-85.0307|-76.3906|-99.6907|-77.1506|-36.0508|-29.0007|-1.3308|-56.6008|-87.1008|-72.3108|-60.3308|-76.3308|-116.2807|-120.5708|-159.4507|-126.9302|-159.9947|-150.3926|-115.4126|-138.5823|-138.6582|-161.4646|7.2845|85.1847|90.6046|92.0846|98.9247|118.8046|108.7545|74.9845|110.1346|126.0946|194.5941|113.4529|130.8198|145.5885|-109.8338|-92.0037|-96.0438|-88.0438|-86.9937|-72.6339|-33.2938|-32.3839|-90.2037|-83.5938|-102.7037|-122.4537|-124.2695|-97.4797|-64.7097|-61.6997|-125.1096|-141.6712|-112.7869|-123.9371|-156.4161|||36.4381|67.848|84.4581|144.6581|167.159|-55.5154|-57.9353|-68.2954|-85.6555|-90.8455|-128.8255|-115.0054|-102.8855|-88.4954|-153.3655|-168.456|-132.1175|-139.1152|-125.915|-135.1135|-167.5094|-123.4229|-73.043|-110.503|-102.1031|-93.6929|-72.303|-57.503|-107.723|-69.313|-65.1829|-33.813|-13.243|-49.6729|-50.723||||-49.3829|-76.723|-113.773|-111.2029|-144.4983|15.4762|62.8961|88.6363|117.4261|146.5374|-63.1606|-72.6006|-71.8108|-51.5508|-37.0906|-39.5906|-59.1807||-39.5806|-44.4006|-48.7808
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|141.5889|132.8991|115.7768|121.6093|134.4667|160.7938|154.2793|134.7893|147.915|174.9732|187.6515|188.7154|206.7453|146.655|208.1205|167.8249|197.1667|219.9325|208.3497|208.4429|222.2643|||||||-10.3535|-48.2805|-90.3382|-181.8015|-181.4525|16.6967|35.4652|79.5321|134.9232|163.1222|209.9423|-74.5085|-126.6426|-165.428|-95.6113|-81.4675|-135.267|-82.0282|-91.8042|-96.294|-91.4051|-106.6929|-92.5731|-108.4294|-64.7687|-38.38|-24.9013|-30.0863||-16.8249|-37.9911|-80.0204|-98.2533|-81.092|-85.4243|-81.2978|-112.0136|-86.5126|-100.1083|-102.3866|-85.1419|-74.8741|-38.5653|-51.2252|-74.1842|-77.6607|-84.8465|-104.5751|21.6262|30.7866|28.77|20.2937|37.9414|30.7378|40.4226|62.386|43.2749|68.7842|73.1049|58.4382|54.8225|77.8039|84.5276|77.9674|70.0555|85.0369|89.5679|94.7678|103.7773|-15.4564|-37.8656|-23.5575|-28.0653|-25.1588|-29.0653|-59.9007|-74.8234|-87.2787|-112.0728|-102.0209|-112.5727|-92.9827|-75.2615|-91.164|-86.7238|-65.9271|-96.2894|-103.8759|-81.1237|||||||-76.3074|-79.6303|-84.8791|-70.8791|-53.2195|-103.2297|-78.2085|-61.0324|-60.0405|-68.5967|-59.3757|-63.011|-48.3576|-42.3369|-69.6565|-63.7981|-26.3454|-30.2253|-6.4446|-52.3323|-66.4392|-48.5332|-49.8887|-88.8562|-125.1308|-129.7928|-143.5538|-102.2711|-140.3099|-127.3035|-93.9407|-123.5823|-96.3492|-94.0357|-142.274|59.6912|49.1665|66.0506|74.678|94.8753|86.9053|67.1023|97.7923|97.8836|123.9683|-37.2509|-30.5631|-21.6264|-92.2895|-95.9271|-94.3541|-63.6011|-64.6785|-52.2584|-22.7877|-24.0579|-66.3975|-39.9564|-58.4661|-65.9253|-56.5967|-38.3641|-14.867|-16.2901|-60.2859|-81.0272|-73.6439|-73.4976|-114.2007|||-114.2764|-70.881|-54.5953|-36.2677|-57.6935|-82.8485|-77.9823|-83.0577|-80.4232|-99.1554|-115.7426|-121.2056|-82.3946|-84.92|-111.5672|-111.2977|-90.8646|-93.7635|-103.2278|-115.053|-147.2777|-157.2719|38.8783|25.317|39.7818|26.0335|33.1497|53.8568|13.6129|52.5907|62.6593|103.1724|153.0936|-29.0043|-12.2631||||-40.84|-80.0453|-103.0234|-102.1171|-108.6663|-132.1405|63.8837|67.132|91.4082|111.6419|88.2483|-12.6954|-3.3724|-17.6422|-15.7681|-2.9576|-18.6822||-18.836|-35.8131|-60.515
00462|995240|/indices/sse-100|INDICES:CN|321.0849|300.4813|278.3124|300.2489|305.541|366.696|356.0824|301.5297|351.697|358.6715|420.8288|419.2407|478.5978|324.8835|464.1902|397.5871|459.3135|481.3583|453.003|471.2051|469.9927|||||||454.7549|619.6945|-144.0942|-389.0913|-396.5365|-364.8267|-396.9065|-350.0858|-238.933|-149.8022|-102.3085|-223.3998|-253.0014|-382.1619|-220.3395|-176.0939|-277.2834|-166.5746|-186.6889|-171.0156|-168.6533|-217.4799|-208.4716|-254.7112|-181.4729|-108.2131|-78.8249|-65.467||-51.8069|-95.4607|-168.0652|-215.0476|-177.2833|-192.8404|-172.6714|-233.8199|-179.4416|-216.7667|-205.7875|-165.7801|-161.3827|-104.8197|-92.4979|-168.1727|-165.5326|-176.3315|-216.8042|69.7819|95.7257|81.8|92.1632|104.0812|77.9933|87.2941|132.2111|71.525|138.7282|164.8429|139.0602|113.5719|171.694|182.3531|205.1681|191.2612|194.4936|206.4303|212.251|251.4582|211.2481|155.1563|208.8717|236.7579|268.1888|-38.7041|-167.8623|-158.8657|-168.8081|-236.8062|-196.1554|-204.1132|-213.347|-162.7743|-190.5174|-177.0293|-151.3999|-191.1567|-219.2716|-150.9414|||||||-126.3042|-137.9849|-175.4673|-155.9629|-148.2051|-212.1304|-184.9421|-141.8737|-125.5324|-147.4182|-136.9313|-122.7321|-94.6672|-94.5475|-149.5339|-165.8937|-85.1862|-70.5436|-43.1232|-88.0949|-100.466|-67.8405|-80.5593|-210.3771|-256.2912|-230.7619|-280.4605|-205.6|-250.959|-233.2766|-163.7884|-216.7439|-205.0734|-134.424|-213.4231|-110.7957|-126.3894|-102.281|-100.2986|-61.1492|-64.5428|-82.1634|-63.1414|-57.8362|-75.948|-124.3015|-70.6223|-71.6194|-162.2146|-165.2207|-164.4453|-130.2261|-122.3589|-119.0752|-105.7212|-81.5498|-117.1055|-74.9595|-115.6025|-161.3418|-134.3853|-84.3814|-67.8892|-65.3364|-122.3018|-181.4019|-172.7466|-174.6029|-229.58|||-216.3509|-109.7942|-107.428|-76.7532|-71.7767|-144.7781|-138.5057|-145.2234|-192.9407|-216.7194|-220.2496|-267.3382|-182.4074|-155.6412|-212.7936|-201.9718|-175.6046|-178.7678|-178.5866|-193.5973|-212.4558|-185.3573|-148.7874|-186.8656|-227.0301|-197.8486|-200.7162|-177.2983|-249.6083|-193.934|-215.0473|-287.5257|-210.1091|-242.6864|-173.6615||||-172.6278|-194.2191|-209.5946|-228.4218|-213.5812|-253.6626|-135.1427|-98.0436|-50.6232|-30.3195|-46.1095|-78.5529|-83.5143|-87.1534|-64.0055|-36.4225|-90.2267||-130.4767|-91.7609|-97.588
00463|13666|/indices/mcx|INDICES:RU|41.9052|45.6752|42.6052|66.2851|78.2053|65.9152||81.2934|87.2223|82.5234|87.3851|87.8873|98.8355|-10.6107|-28.6708|-24.4909||-95.3607|-105.5186|5.1131|42.1832|40.1031|63.253|55.7631|60.3849|54.2848|48.1647|47.5949|62.3649|60.0996|59.3715|60.6674|64.2071|68.6957|72.4304|63.0804|49.6803|44.2103|48.8802|62.2103|58.6202|52.8404|65.3204|72.5799|66.7999|72.2298|75.2293|91.7356|75.1855|83.0012|91.2841|85.2947|85.8829|-4.7345|||-35.8544|-32.9745|-37.4745|-40.2445|-35.9445|-42.3844|-61.3944|-30.3046|-51.3246|-58.7045|-101.0746|-133.5774|-110.1976|-122.5276|-146.1495|-96.9956|-103.3557|-130.532|-80.7019|-95.6221|-101.7127|4.5467|12.2767|35.1167|29.8067|56.5166|59.8067|69.4065|57.2366|46.1167|45.0967|27.8367|53.8667|51.1465|87.0267|80.8167|78.6766|84.1866|85.0967|73.8667|47.3865|35.9766|45.2767|39.7266|65.8267|62.9366|62.6465|104.0367|103.7666|102.4366|120.9584|114.0532|112.6769|113.8497|126.2556|117.5495|99.8793|119.3395|-11.8934|-14.9034|-44.0335|-57.1634|-54.6734|-45.0435|-56.5933|-55.6634|-80.8533|-121.3133|-137.0135|-145.8574|-142.1772|-186.2731|-152.8392|-175.5193|-129.8587|-112.5086|-125.5486|-130.4767|-112.8768|-156.4266|-158.172|21.7367|98.1366|117.0966|132.5102|131.0308|136.0408|144.0413|151.0333|168.4768|138.3097|118.3498|127.1796|145.2296|120.9096|92.1996|39.9997|30.4396|96.2296|111.9796|138.0702|136.4201|87.08|72.87|71.64|79.9999|135.36|107.7889|109.3158|115.2716|101.9289|90.0073|91.8096|106.703|72.4403|58.5104|52.4503|78.4003|103.2919|105.5016|93.9574|76.8673|92.9599|81.2271|88.8701|93.1212|81.5864|89.5181|94.9518|80.6617|84.1019|83.1417|67.6517|63.3617|43.8617|81.7919|102.5619|117.1909|112.2043|123.5844|111.8209|124.956|102.5104|133.5345||98.0382|99.6881|84.6881|71.2482|84.1381|109.4782|111.7282|109.0063|90.1164|123.3664|123.0616|107.7006|117.7647|108.6522|100.2523|94.7129|101.4629|110.5544|110.5126|-21.5307|-67.4309|-37.4807|-83.9709||-105.0107|-111.2958|-125.0257|-145.657|45.1516||99.5815|110.8215|87.0392|93.5692|102.1391|106.6591|126.6765|95.3764|106.5588|103.7292|105.6091|95.5241|89.714|84.934|99.7786|91.0681|80.9782|99.5365|79.1864|94.3572|84.0025
00464|13665|/indices/rtsi|INDICES:RU|-32.8686|-42.7085|12.0765|21.3465|23.4865|32.6065||40.1991|39.7592|45.4773|42.8497|38.4086|44.8457|49.2713|-14.4777|-14.4177||-47.3778|-48.5914|-40.3166|1.8183|3.5182|9.8383|18.7083|19.2682|17.1282|18.5683|21.1282|20.8982|15.1983|19.9082|13.4983|20.8583|21.8183|18.7183|21.4082|6.1382|15.5783|20.2782|26.2782|33.0983|26.2383|21.1682|25.9583|37.5182|41.4583|39.9658|52.2276|43.8806|50.7084|-3.6512|-6.0212|-11.2612|-20.2312|||-9.8912|-2.4411|-24.6612|-30.3211|-29.7011|-35.7912|-41.5012|-18.2612|-18.9712|-17.8712|-32.7312|-37.9212|-30.7011|-37.3512|-45.4212|-39.0911|-42.1612|-59.2669|-49.5404|-51.9616|-54.9362|4.1229|17.1229|17.7229|21.163|32.263|38.0829|41.2893|48.5665|50.2234|32.1057|39.2257|52.5686|46.284|47.5946|40.8866|44.5134|49.2861|46.8361|43.4161|33.3761|19.456|28.0561|19.5161|34.0061|18.706|24.4161|43.2361|49.2967|47.5097|54.2991|47.3713|42.2386|40.0313|48.4864|48.4054|-0.7574|-21.9374|-30.6174|-20.2574|-40.0374|-50.5394|-47.5896|-45.1995|-52.2869|-36.8869|-33.4269|-45.2469|-45.9769|-51.3965|-48.4966|-64.0006|-51.6418|-59.9574|-38.7873|-34.1573|-44.9974|-32.6573|-13.6573|-29.8074|-50.9073|-63.6016|20.819|33.229|45.649|47.5934|52.4237|48.8802|56.8001|60.6358|46.5058|46.1758|53.8158|60.2258|62.9836|-7.3908|-25.4908|-39.8108|-44.2308|-44.9908|-55.4802|-38.6602|-51.6503|-56.5702|-58.023|-74.2578|29.697|23.2771|38.9171|52.9094|29.1494|34.5194|40.3837|45.1196|46.6197|36.327|40.487|39.087|51.6944|-9.9805|-5.1505|-11.2105|-14.7905|-22.1304|-26.5804|-43.6904|-48.8405|-60.2783|-48.5453|-46.3581|-60.1246|-53.0307|0.878|14.438|7.578|26.188|42.378|46.2688|31.4388|42.8388|35.9987|42.8288|24.3188|19.1688||20.8188|21.3787|24.4588|26.7088|36.8988|40.0588|50.4188|43.9388|36.1287|52.7088|55.3326|40.1826|43.6526|37.7026|35.5027|36.3026|33.0626|39.2826|30.3827|36.8326|38.0226|64.2627|66.563||33.413|47.8031|34.0513|23.8213|35.0013||48.9012|55.7208|43.0571|45.8671|52.8771|51.1971|59.546|45.536|51.816|46.0371|24.3571|24.3571|16.8771|14.8071|25.277|15.9371|8.527|28.9271|24.8771|30.217|38.1771
00465|13667|/indices/mcx10|INDICES:RU|161.2648|157.255|134.5851|158.3947|195.9543|167.8445||181.3984|172.9682|177.6782|213.15|232.5912|-33.1742|-68.7641|-95.1742|-97.164||-248.7543|-306.8089|68.9714|151.1414|115.0715|161.8811|154.4812|188.308|142.9981|125.3682|138.1783|200.8111|179.3018|162.427|169.1272|172.3369|170.8077|199.445|157.4051|124.2249|98.1551|58.1253|92.4251|98.1853|87.325|106.0149|127.8753|123.385|115.2649|115.2054|141.305|159.0052|200.1999|192.1336|196.7165|205.022|261.8533|||218.0618|228.4022|223.5321|258.3891|-11.5988|-53.6989|-112.6086|-49.2287|-105.6486|-125.3186|-187.2487|-266.8488|-214.009|-244.259|-277.6864|-188.7998|-210.2197|-250.7406|-173.5506|-201.0967|-216.0363|50.4725|80.6322|100.7723|82.2924|113.3822|93.5424|108.9125|92.7225|72.8627|75.8324|61.6722|126.4125|120.4125|189.2323|181.6825|172.5726|173.9222|164.3026|133.6923|78.0326|65.3822|92.7426|83.7523|120.7626|135.6825|134.6024|225.2426|255.6147|208.375|257.3715|236.2617|231.1286|246.9084|258.2177|221.176|184.2756|234.636|-25.7734|-55.6332|-107.2436|-124.1332|-124.1835|-108.7333|-127.6132|-88.1635|-143.2832|-212.9736|-258.8535|-280.7934|-295.4135|-376.5474|-277.4439|-292.4394|-202.0097|-188.5595|-221.0995|-243.7269|-214.9872|-285.3871|22.8771|69.0373|201.467|228.3273|246.152|256.9165|261.5649|253.6121|258.1619|292.8413|215.4014|182.1611|205.981|235.4912|214.751|198.3213|98.2813|79.6611|214.8814|236.6211|291.903|327.1732|216.2297|182.8097|169.4396|176.9596|273.4098|244.3103|226.0799|246.0967|235.2354|249.1354|205.1509|175.0709|108.8809|112.0909|116.3409|197.3712|248.4585|208.5538|195.3736|171.7437|208.7139|184.2199|199.2095|202.6344|174.4221|147.272|148.9521|102.522|113.502|122.5723|110.5322|104.5918|87.2319|161.752|213.2822|255.9565|205.4165|225.6064|240.9365|259.996|222.4922|263.4054||160.0455|189.7155|157.7653|134.1954|157.4157|228.6354|245.0753|247.0126|204.6424|245.667|-13.3397|-67.9198|-63.1698|-63.83|-63.2997|-90.0497|-40.1298|-31.9799|-13.8598|-51.4799|-120.5697|-60.2299|-127.3798||-207.9599|-202.4704|-222.8303|-287.0048|51.7691||169.939|196.6392|173.1128|174.1328|200.523|201.6631|240.8001|181.4002|203.0398|199.4176|191.5059|202.3939|167.9073|159.4376|186.2127|157.9356|137.026|188.3452|147.4975|158.9733|147.61
00466|19689|/indices/rts-standard|INDICES:RU|257.4344|281.4754|281.7039|413.3445|508.1941|436.0242||516.9054|570.0879|523.4785|578.9725|561.9094|622.0109|-54.9159|-178.9354|-128.9959||-583.7655|-652.4217|-542.1416|204.5099|212.0899|362.5294|355.0802|344.2696|360.8302|349.8009|338.5606|437.5001|399.9279|405.5796|401.7788|433.6754|454.8879|459.0872|379.5713|296.6904|269.21|315.0205|395.8213|358.54|344.3603|423.2998|450.3717|409.8717|465.6315|490.4909|598.6016|512.7448|521.2438|570.7946|-42.2782|-55.5399|-74.8192|||-264.6981|-235.2997|-275.6395|-297.9794|-277.3192|-319.079|-434.9598|-248.3993|-359.5692|-397.87|-648.6083|-860.9599|-688.4208|-775.831|-895.0381|-601.8252|-662.5948|-817.767|-500.9975|-622.517|-633.9901|84.4952|77.9444|228.1846|215.6553|385.9639|377.544|414.9444|317.2549|268.4053|276.4639|179.1358|348.6846|365.3155|559.9346|489.0342|466.2354|497.6846|515.2647|473.7647|329.7256|270.4756|321.6944|276.2745|440.4248|410.8252|388.9756|643.9639|638.5557|664.7549|787.6093|735.9332|722.5447|715.4379|799.7867|763.6913|683.6572|780.1474|698.3949|732.5575|-189.5207|-272.3019|-267.7414|-213.3215|-316.091|-329.132|-482.2804|-751.591|-840.6418|-912.8787|-889.4079|-1143.0603|-952.8678|-1100.5151|-808.925|-712.5539|-779.4445|-824.6322|-721.222|-975.4037|11.3618|176.9419|660.313|743.9926|845.7923|845.3731|854.5833|910.8243|963.1112|1056.1757|913.0753|797.0147|857.585|974.6651|786.6846|614.8038|304.544|248.2745|631.8839|735.2745|869.8076|859.1054|555.4941|463.1347|439.1152|507.1952|829.4355|689.9661|694.2326|736.0007|662.9645|540.8683|594.1566|694.4869|468.0658|402.435|355.8256|511.685|696.7264|671.8799|620.8484|514.9382|629.8215|533.2623|574.8176|611.5771|548.5454|568.9144|586.2152|473.5648|515.6957|535.0941|434.6351|404.764|301.6742|540.9144|681.0648|728.3675|657.178|764.3284|743.8324|822.1218|676.8367|887.092||568.0543|584.9644|496.5347|417.0445|508.773|669.6441|750.523|718.2299|577.56|802.3901|808.8265|703.1748|771.1999|703.6186|644.4096|635.5661|652.7047|699.7267|703.2072|-162.1175|-448.1966|-274.6566|-574.6468||-666.2464|-715.2901|-798.3106|-940.0722|289.5561||631.4154|689.9662|514.8861|555.3744|625.6146|662.2162|813.0379|581.3172|643.6375|633.4342|648.186|585.0061|590.6992|549.2685|645.5907|625.3484|535.0183|659.3659|536.5466|599.8338|562.3451
00467|946030|/indices/russian-vix|INDICES:RU|5.4309|4.6209|7.0709|7.9409|8.1394|8.3594||7.0194|6.7794|6.4394|6.8194|2.3094|4.5294|3.2994|5.6694|7.0194||9.1194|10.8694|10.756|11.435|-1.5808|-1.6409|-3.4208|-2.8809|-1.1909|-5.4909|-8.6409|-11.1504|-6.8277|-7.1273|-7.4473|-7.5148|-7.9742|-7.643|-8.3308|-8.4308|-9.7759|-8.3698|-8.4398|-7.3798|-8.4798|-9.0998|-8.6398|-5.9698|-7.4098|-8.2798|-8.3098|-10.3998|-9.7298|-7.0598|-6.0098|-4.3698|-4.8498|||-2.7298|-4.1998|-5.2098|-5.3098|-5.1798|-8.2198|-6.4098|-5.1798|-4.7798|-4.7398|-6.2898|-5.5298|-4.7998|-4.7298|-3.7098|-7.1098|-4.3298|-2.3098|-3.6698|-2.9198|-4.5298|-5.4298|-6.0498|-6.6598|-7.4198|-9.0298|-8.0998|-8.5998|-9.1298|-10.2298|-9.0898|-9.6498|-10.9498|-11.8198|0.7626|3.9226|2.8126|2.9426|3.6626|3.3026|1.8626|3.6826|2.8926|5.6226|3.3426|3.2426|3.7026|3.9826|4.4526|3.4226|1.1126|2.6526|5.1626|5.2126|5.1126|4.8026|0.7626|6.6826|4.4026|3.1426|5.2726|7.1826|6.9226|6.9426|7.0426|5.4326|7.8826|7.1626|8.7326|9.9111|8.4611|10.1711|-1.3068|-1.3868|-2.8068|-1.0868|-3.5368|-9.0268|-5.2068|-4.0268|-3.9568|-5.6068|-2.8868|-5.8368|-7.1568|-6.3168|-6.9368|-6.3668|-5.4368|-4.2768|-3.0168|-3.8868|-2.5868|-6.0768|-6.2468|-5.9368|-2.6968|-3.2168|-1.1868|-1.1968|-3.3968|-3.5268|-2.9868|-1.5168|-0.7668|-0.7568|-7.6068|-5.2968|-7.4768|-9.7552|-8.5952|-9.2869|-9.2232|-9.4624|-10.7132|-10.7632|-12.1643|-10.8243|-10.0143|-10.0743|-9.6543|-9.1643|-7.1343|-7.5743|-12.0743|-7.6743|-5.4443|-4.1643|-2.8343|-4.1643|-2.3843|-6.7543|-8.0743|-11.0343|-11.3543|-7.3443|-14.6343|-17.8775|-16.4172|-18.5031|-19.7406|0.3132|3.2232|0.7832||10.3032|12.9532|-4.4383|-2.1083|-1.5583|-3.7383|-2.3083|-2.9083|-2.7383|-1.7483|-4.5883|-4.4783|-3.3783|-4.2483|-2.5983|-4.1783|-1.9783|-1.9783|-0.0583|-1.1483|-0.5383|-4.4983|-2.3183||-3.2883|-2.8583|-3.3783|-4.2283|-5.6183||-7.0583|-7.9959|-6.9893|-7.9225|-8.2962|-8.5391|-7.8891|-7.4591|-8.8991|-9.1341|-8.7341|-9.4341|-9.8422|-9.0822|-8.9463|-11.1436|-8.1636|-9.2336|-9.0036|-10.2235|-10.1236
00468|28933|/indices/ftse-china-25|INDICES:HK|527.0655|488.9249|673.1856|726.7354|942.7241|734.0966|539.4159|471.4257|617.0058|391.5663|709.6161|751.5565|664.3964|696.2958|882.8261|744.7558|844.1161|1009.7795|967.0472|885.3629|812.7037|1028.2143|743.4545|695.9545|||538.0746|643.8148|799.3744|912.6138|415.2437|395.8834|447.774|366.1734|518.3336|786.4937|734.3396|988.4587|-113.7001|-553.83|-842.3104|-745.9078|-660.8873|-855.9728|-732.1202|-624.3406|-542.5505|-508.9812|-668.8005|-755.1352|-778.0172|-528.4576|-415.3278|-464.1871|-418.5377||-263.4078|-270.5172|-586.4977|||-820.9274|-475.7672|-500.8073|-550.9576|-465.7076|-358.1979|-616.108|-615.0573|-499.5172|-659.7379|-673.9608|-649.4403|-664.244|-766.9637|-796.5|-740.4504|-634.6531|-822.8807|236.4019|380.5621|405.6822|657.0318|492.5719|478.0123|497.7623|268.8717|555.5123|701.2125|233.3023|310.9625|143.6422|385.3023|402.0719|476.0924|663.3326|-218.3439|-482.7941|-544.4738|-472.3947|-260.2746|-249.4142|-481.1545|-506.1047|-646.1242||-666.9436|-736.9825|139.6986|219.139|138.2494|267.4594|614.3392|-256.5139|-403.9641|-525.2844|-579.6437|-759.4846|-767.6357|-825.0493||-438.8156|-750.0451|-640.8545|-708.3652|-548.6552|-303.8447|-657.5947|136.9733|255.7233|209.2936|391.194|312.8434|235.0339|295.2038|387.2233|398.2233|398.2233|571.2233|574.3132|831.9733|-334.38|-334.38|-245.3604|-180.2003|-447.2501|-593.96|-396.42|-720.21|-783.42|-929.4405|-985.5835|-696.6333|-831.1765|-841.2195|-757.6074|-768.7754|179.6896|153.7892|91.8996|378.4494|396.3498|233.0792|258.0695|622.9689|675.0197|956.1385|707.0147|653.6178|734.9371|-578.6724|-300.5523|-409.1929|-370.982|-314.1226|-9.0123|-9.0123|-32.2525|-423.232|-592.1929|-723.7222|-810.022|-929.5995|-585.7774|-356.167|-411.3272|-737.9376|-795.3438|-593.9932|-601.1934|-850.4834|-836.0514||61.3715|343.9115|614.4809|766.4008|891.9752|661.9032|788.1044|768.112|799.701|-33.136|-52.3568|-227.1566|-257.6263|-301.9661|-863.9964|-882.2962|-783.3955|-994.4451||-921.4682|-883.2843|-725.8974|-553.5371|-755.4873|-468.3876|-615.9472|-340.0771|-388.3671|-616.1074|-582.7773|-625.7275|-521.3173|-206.9375|-391.8173|-552.8671|-795.5576|-736.3003||-723.4898|-749.8003|-810.6401|-918.6694|231.7486|298.4381|554.1383|535.858|738.318|815.4488|-226.5911|-276.6312|-310.931|-133.6214|||-239.0413||-251.0911|-94.6409|-5.8011
00469|179|/indices/hang-sen-40|INDICES:HK|580.0143|563.7858|804.5553|925.0046|1238.8125|891.4988|657.3181|533.7087|742.0183|466.5681|899.8992|893.3679|815.3679|840.7781|1094.7293|938.6687|1029.7878|1277.7871|1192.6443|1113.1795|1021.2801|1312.2657|916.9356|851.6856|||718.8858|850.376|1054.1954|1114.8341|487.9738|511.5236|544.174|463.0343|681.4142|1055.2043|1042.9815|1336.0026|-220.104|-765.9936|-1158.7944|-979.2938|-896.1941|-1180.804|-1012.8612|-776.9243|-748.6743|-691.2143|-895.9741|-867.877|-833.4463|-522.5665|-411.9161|-411.4864|-269.3458||-10.5059|-14.3672|-433.0567|||-717.4864|-436.7657|-444.086|-552.8965|-428.6661|-265.7071|-655.7071|-829.1465|-683.3965|-856.4063|-879.3049|-867.7854|-887.838|-1023.2374|-1031.5402|-993.9587|-840.3798|-1078.2494|224.7302|395.6501|430.0095|781.4294|605.1892|604.4802|648.6599|324.779|703.4099|949.5896|267.4489|296.8005|73.8493|381.8786|439.0505|540.7497|837.1794|-155.4189|-588.9482|-717.7588|-707.0576|-413.1787|-420.8076|-774.9287|-734.208|-828.0088||-844.2212|-948.2371|275.6795|316.4998|183.5194|356.6092|781.3709|-278.8072|-507.1763|-654.5064|-685.9263|-958.0377|-976.067|-1049.5619||-571.1225|-1007.7533|-849.6544|-1018.4128|-842.8742|-514.7141|-916.7532|182.9222|294.4925|227.8734|480.2132|345.2425|306.5433|323.2132|393.7718||499.3929|747.303|754.2327|1141.4827||-415.2986|-314.4998|-313.3299|-666.6189|-840.9783|-585.1892|-951.4392|-1006.3494|-1174.0701|-1251.9783|-876.1971|-1025.7875|-1057.4738|-934.3444|-1082.8456|-909.7753|-917.0618|-1096.965|305.0637|306.6047|188.0129|284.5247|778.2629|846.0833|1201.9798|924.5286|729.4936|798.7534|32.5034|439.6127|292.3725|316.6635|380.0737|778.1323|828.6607|-55.0767|-544.7466|-745.8657|-925.9751|-1039.9966|-1216.7161|-761.3629|-456.0641|-565.154|-955.3141|-937.3844|-699.693|-723.6129|-1077.6129|-1098.3185||127.3477|516.0782|821.8888|949.3673|1092.2383|843.1877|1037.2463|999.375|1029.0045|-76.9547|-124.1343|-276.855|-267.6343|-426.1949|-1159.2242|-1141.8648|-1012.4618|-1259.4612||-1143.8673|-1133.7093|-1083.3874|-836.4675|-1064.0671|-954.5248|-1121.2045|383.9106|376.7914|32.9008|149.4496|167.8598|273.2406|702.6899|454.9711|354.391|104.8207|339.4711||300.2309|245.9399|162.9301|23.5414|365.6|481.391|802.6313|773.4203|1056.1703|1299.8208|1001.3878|907.0577|872.4366|1047.8175|||-94.1504||-150.7598|-16.1699|-25.2402
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|25.9696|43.7895|50.0595|57.6996|63.2395|38.1595|30.8496|23.3095|16.1195|17.4596|47.4995|41.6395|57.1595|54.6895|60.3678|56.8478|58.2779|70.8434|-5.4903|-27.6904|-34.7204|-19.8104|-47.4903|-48.7804|-55.9465|-62.1367|-67.5686|-65.6988|-56.2988|-63.3788|-72.2988|-63.1547|-68.6647|-73.3349|-62.9748|-44.8148|-45.3148|-50.0949|-49.2248|-68.9748|-83.798|-62.2076|-60.9975|-89.03|-65.8294|-55.9967|-51.4568|-43.3867|-57.4168|-63.6317|-61.4516|4.1908|2.1407|11.5207|27.7307|46.1007|46.1007|56.9264|51.0015|46.3511|51.6274|52.6315|68.8249|54.7563|48.0763|55.4064|64.3663|-23.0324|-55.5924|-47.5224|-51.8325|-52.4024|-53.5124|-49.9124|-68.9824|-61.2286|-63.3587|-64.4723|-69.3221|15.4968|27.7068|44.1168|58.7068|51.7368|47.2769|41.5169|32.6369|50.9968|66.8368|-47.0358|-57.5859|-72.8537|18.2638|14.4237|16.2438|55.1838|62.6938|-20.3712|-46.4011|-53.1212|-41.3912|-43.4912|-59.8212|-60.6634|-57.7834|-55.7343|-59.9159|-66.6038|-39.7237|-35.0338|-43.8337|-37.8738|-5.8237|-14.2137|-17.6438|-34.1838|-25.7938|-40.2438|-44.1638|-51.0737|-9.1338|-9.3638|-51.8738|-60.5138|-72.052|-72.1093|-51.4693|-74.8493|-67.1986|-65.9984|-70.1904|-61.2854|-70.0555|-60.3855|-69.2555|-70.6082|-52.6962|-52.9162|-42.5562|-44.5662|-23.2762|-42.9662|-43.0162|-32.3362|-39.6462|-60.3862|-51.3962|-40.3562|-65.3062|-71.927|-79.751|-79.3633|-64.4921|-65.7934|-77.1849|-77.641|-72.2107|-70.9806|-79.8974|-80.8442|0.1175|0.7475|25.7875|30.5075|55.6974|59.8375|72.6175|75.6375|-23.3693|-31.5293|-52.0593|-21.7793|-32.2693|-44.8493|-38.0093|-18.4194|-17.9593|-26.4493|-54.0093|-52.0993|-68.5494|-73.0693|-74.5002|-61.4547|-50.7548|-52.9948|-63.2047|-67.9148|-49.6248|-52.0648|-72.8848|-76.1109|-62.2099|-63.9104|-44.6704|-31.4904|-26.7304|-47.5204|-43.0605|-24.5004|-17.8305|-16.6905|-23.8904|-21.3105|-20.3205|-19.4605|-37.4605|-76.3904|-79.6555|-58.0944|-70.3099|-64.8426|-73.3985|-65.6187|-66.4887|-63.9803|-69.2264|-78.8349|-80.0899|-50.1099|-46.1199|-73.9699|-66.4187|-61.4495|-51.2896|-29.5995|-31.0895|-39.2095|-54.4695|-44.3695|-29.1796|-29.1796|-41.7896|-53.3795|-67.9695|-56.3439|-58.0167|-52.9666|-55.1967|-26.7667|-19.2166|-19.2166|-16.1567|-15.9267|-23.9866|-24.5767|-25.4966|-25.4966|-30.9567|-31.1867|-30.0067|-35.6066
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|191.1816|171.5017|194.3518|212.2408|244.3787|138.2989|142.0289|105.7288|112.2188|56.4188|100.1688|114.7088|119.3787|148.0989|203.2288|219.4087|236.4588|293.932|250.6318|247.1759|233.22|223.3699|120.6199|128.3001|||135.69|184.6102|186.8799|210.2901|103.1102|127.43|120.5301|132.41|158.6199|236.48|218.6973|303.4858|-72.4478|-196.8977|-262.1377|-188.3962|-169.5743|-243.3998|52.2334|99.7534|101.8034|88.2634|76.2434|84.2036|86.6636|153.6135|152.7634|123.7934|127.0434||190.8034|-19.0764|-107.3865|||-141.3464|-124.0166|-139.2566|-150.7366|-125.2466|-80.5366|-156.0964|-175.8167|-116.7066|-154.9265|-187.4979|-172.6554|-164.4837|-189.9885|-194.0557|-192.0601|42.4629|5.8227|74.6528|100.4228|124.6428|176.3227|119.2929|128.4328|130.5147|71.4947|141.3148|178.5925|-73.9309|-108.9509|-147.6409|-148.8705|-143.1862|-127.8762|-63.6262|-106.0363|-143.6162|-152.0163|-150.4763|-97.8762|-79.6162|-145.4062|-149.2863|-146.0861||-173.9269|-178.936|-136.4768|-123.157|-139.907|-110.2668|-53.3769|-93.3769|-122.0969|-141.7869|-141.3469|-176.7368|-186.6169|-211.1704||82.3693|30.9491|45.5092|25.2792|71.6193|132.3393|86.5492|124.6691|147.4791|111.6691|152.4791|131.2792|104.3292|103.3393|123.5592||140.2091|185.8793|181.2291|257.0392||-86.6359|-71.946|-63.226|-156.8859|-150.736|-141.8459|-193.8559|-196.456|-227.6762|-221.7962|-158.5762|-187.5541|-200.4078|-174.6162|19.2526|42.6625|39.6224|25.4225|83.6525|98.9425|64.4725|71.1925|146.6525|162.0326|205.1149|-1.8781|-47.9182|-37.6582|-201.0881|-129.0581|-147.1482|-150.2981|-153.2981||-83.3081|-105.6081|-175.1482|-175.3781|-193.3081|-196.768|-199.5572|-113.8272|-65.2574|-76.5672|-118.5772|-158.2173|-133.8372|-140.4673|-213.4473|-247.0134||-149.6733|-87.2634|-32.6133|-29.3833|-49.7234|-95.5234|-73.3535|-56.7334|-24.3833|-41.2033|-59.9333|-44.1533|-94.2534|-89.4734|-231.9433|-243.2593|-210.6992|-250.2168||-239.7159|-260.3616|-252.9095|-182.9295|-216.5293|-233.7119|-256.5814|80.0272|89.6473|56.7074|127.8072|149.0773|181.5475|215.9801|153.1798|100.9098|30.4398|86.4499||93.5099|89.34|46.1898|0.8998|58.0099|67.0399|93.05|123.8297|181.0797|243.3662|-13.2814|-52.4714|-62.9912|-80.0712|||-161.9812||-156.9213|-174.3713|-198.1613
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|288.5491|260.8992|347.2791|372.8592|492.8616|402.8349|310.665|267.7749|326.915|216.6748|366.7749|382.7846|331.8247|342.4048|460.8447|377.3047|419.0449|517.4963|483.5607|441.1436|406.7935|513.9444|388.5841|363.9542|||284.4342|337.7243|399.174|460.5702|204.18|205.8104|210.3001|180.8602|262.1903|395.7503|385.654|507.0968|-77.0271|-289.1467|-428.1267|-380.1112|-335.6689|-434.3037|-374.6143|-324.3697|-288.9498|-276.4097|-349.6597|-382.9235|-381.4818|-255.3217|-213.0717|-233.5116|-189.7719||-93.8016|-97.5316|-258.6014|||-373.3114|-242.3915|-249.6517|-269.5419|-227.8817|-161.9115|-288.7719|-311.4017|-247.8016|-329.8114|-347.019|-329.3793|-326.073|-380.363|-395.2056|-392.3615|-325.9311|-419.4868|98.3601|166.5002|182.4299|312.2898|216.1101|217.9499|244.6198|115.7502|257.9802|345.5002|105.82|130.3801|42.0998|171.5398|181.1902|228.3801|323.3298|-68.2389|-209.4689|-260.9792|-258.8088|-160.2189|-141.5392|-260.9992|-266.5788|-321.1691||-332.6994|-356.0855|112.5301|129.3998|86.6698|152.7298|304.1898|-134.4159|-214.7762|-268.9862|-292.9862|-379.306|-384.6058|-429.147||-230.5805|-388.3505|-351.529|-391.2831|43.5574|175.9173|12.5672|95.0374|148.9573|122.8275|222.8973|188.4573|149.0174|173.4974|212.0276||227.9774|317.0076|310.0672|446.7576||-158.5996|-134.5195|-104.2197|-244.7993|-315.7295|-223.0693|-373.7495|-393.4297|-460.3794|-489.3452|-348.3556|-415.6496|-420.4648|-379.0463|-438.5821|65.6576|50.3377|24.8577|171.4178|169.6878|89.2679|106.4779|291.6278|336.4178|481.9465|360.4392|-59.0584|-4.0482|-337.2186|-193.2283|-244.1283|-226.3084|-208.1585|-49.3685|-49.3685|-64.3382|-230.2581|-312.3983|-373.0081|-409.3885|-471.6713|-294.1041|-170.6441|-193.2242|-359.1642|-357.4542|-262.8238|-279.4239|-411.8541|-419.3247||42.2302|191.3601|312.9699|369.4201|437.4184|328.92|393.6822|-9.8822|-6.2426|-55.5326|-54.4022|-115.9223|-131.6625|-167.2323|-445.9223|-432.2226|-394.2882|-496.5251||-463.9688|-452.2999|-390.2782|-300.2079|-399.9281|-278.288|-357.1879|-204.4779|-213.7679|-330.2982|-298.7382|-310.618|-258.7181|-96.1678|-196.098|-275.0482|-404.4979|83.3576||105.2975|78.5475|57.5475|4.5075|136.2878|167.3376|298.4377|292.1574|406.0578|472.98|-62.8352|-101.7849|-110.7351|-26.865|||-83.1853||-101.7649|-36.7849|-8.3752
00474|38017|/indices/taiwan-weighted|INDICES:TW|512.827|315.4773|570.8973|561.4871|662.578|474.1073|533.3476|504.8753|597.1235|484.5942|667.4134|360.4379|391.2778||278.9184|372.559|313.6977|408.7482|365.6535|452.251|369.0848|340.5341|389.2213||||||||378.6902|342.5496|250.7293|172.1804|317.2507|437.897|384.1457|436.9705|367.467|433.1181|418.8733|523.101|-426.9667|-517.5315|-483.9926|-325.7272|-359.7175|-327.2272|-406.9167|-412.4418|-375.2719|-428.7914|-416.9631|-531.7071|282.4176||359.4684|368.9546|412.4673|414.9689|287.6233|279.4143|226.5237|317.9826|259.3342|334.8127|356.6526|461.8802|360.4533|366.118|357.7282|323.3786|218.1286|300.1091|267.3981|360.8688|436.661|471.693|408.404|404.599|200.7689|350.7689|357.8997|373.6087|480.0482|401.9412|404.9655|434.607|454.7106|425.4461|454.8224|396.4102|459.3907|476.4639|508.4251|499.4048|-10.5709|-121.2721|-479.6617|-586.9661|-470.132|-507.3585|-625.9089|-360.0495|-409.1793|-546.513|107.1898|119.1995|107.3792|309.0199|318.7093|449.0394|523.8456|-66.1402|||-217.5992|-284.65|-464.7896|-283.8297|-180.859||-384.4293|-427.8092|-487.8968|-311.7366|-419.4866|-554.3247|-402.1165|-300.5462|-238.6263|-15.9466|-129.306|-355.3567|-364.1556|-503.9173|-377.8723|-334.7512|-215.7317|-162.2825|-164.2024|-308.9524|-319.3821|-234.0715|-330.2414|-444.6321|-472.3117|-183.0227|-376.9914|-516.2825|-572.4016|-572.5823|-437.2317|-507.1125|-613.6575|-674.7981|-676.0417|-683.4069|49.4751|55.606|174.5357|22.2154||72.2662|391.4048|323.9654|471.4654|420.356|341.0865|377.4263|212.1451|209.2349|343.4263|294.9751|406.4458|512.8248|561.0908|-75.1423|-174.5134|-237.6325|-483.7419|-472.3317|-495.819|-201.5593|-117.2194|-173.7897|-342.4499|-400.3245|-406.9945|-466.0036|116.0924|||259.2526|241.7623|331.4127|345.7623|394.4194|390.9892|413.88|396.4936|413.4535|260.7426|449.5336|380.3476|346.8281|428.336|234.0762|300.3867|344.166|357.7266|380.7111|436.3738|359.6636|388.3736|397.4364|432.699|447.1114|521.0697|-86.2497|-285.1002|-257.7897|-245.5104|-118.3903|-32.4499|-60.5797|-134.0797|-151.1198|-206.7399|-123.6696||-180.9704|-348.6598|-385.5202|-552.8887|39.9418|16.0619|120.5912|183.5414|282.5121|376.6215|372.7249|251.7698|379.9798|388.1148|361.7539|342.8462|317.1157||||374.4057
00475|1013367|/indices/tpex-50|INDICES:TW|10.7659|6.3059|8.2659|9.6859|10.9959|6.6859|5.8359|10.0759|10.3935|9.6935|10.2383|11.842|8.2817||5.3017|7.1817|7.2617|9.4714|7.7009|9.9322|8.9831|8.6731|11.6001||||||||9.3324|10.166|8.7038|8.5039|9.2937|9.923|9.0782|8.5382|8.6982|11.1119|-1.8672|-5.9372|-8.6872|-8.2372|-4.0072|-3.5372|-5.8072|-4.0372|-6.8972|-7.5872|-7.5872|-9.0372|-10.5291|-10.3355|2.5806||5.4406|5.9706|7.5506|6.4706|3.9506|4.5706|1.5806|1.9006|1.0606|4.7206|6.9006|7.4056|8.3857|8.2752|8.328|7.7671|5.9971|7.0271|5.5971|7.6171|7.1232|7.9833|9.8431|10.5743|4.1743|6.9043|6.9843|9.192|7.6211|8.2018|9.4431|9.6913|8.4513|9.2231|9.4002|-1.9457|-0.4957|-1.0757|-0.7357|-1.3657|-5.0557|-5.0257|-8.6457|-12.2857|-7.8257|-10.0057|-11.2357|-3.6057|-6.0357|-7.7857|-4.3157|-2.6957|-5.1257|-2.7957|-3.2457|-0.4157|-0.2757|-3.4757|||-3.6757|-2.8557|-6.0957|-5.6957|-4.9057||-9.2857|-9.7157|-9.8257|-6.2857|-7.9357|-12.3058|3.4992|6.9892|8.2092|9.683|12.5723|8.3516|4.8616|2.3416|4.5916|7.9716|9.1112|10.4241|-0.3682|-1.7482|-2.6882|-4.7382|-7.2082|-9.4382|-10.4582|-7.9482|-10.3782|-12.8323|-12.8923|-11.2223|-9.4623|-12.1223|-13.327|-14.305|-13.1856|-14.5584|-12.6932|-13.0858|-10.5158|-12.3258||-16.2781|-12.1596|-9.6696|-6.1196|-9.9996|-13.8673|-11.2049|-10.8649|-9.2749|-6.5649|-7.5849|-5.7549|-6.2349|-5.0249|-9.5249|-8.9549|-9.1649|-11.5299|-11.7482|3.7875|6.7075|7.9475|7.1975|6.0575|4.1875|1.9375|1.6575|1.9975|||5.0875|8.0375|9.0175|9.4875|10.0917|9.6224|13.0288|9.6698|12.372|8.042|11.752|9.0778|10.0548|10.6692|8.9915|8.6515|9.4615|11.1816|10.2724|-1.9821|-2.1221|-1.5321|-4.2121|-3.7121|-3.8821|-4.7321|-7.7721|-10.1121|-7.8721|-8.8521|-4.6321|-3.9321|-1.0421|-1.3521|-2.1721|-2.5621|-1.0021||-5.5621|-9.3621|-10.6221|-16.0051|-10.1862|-14.1058|0.8371|4.8971|6.6571|9.1371|8.9236|7.7636|9.6736|11.4046|9.5838|7.7738|6.3538||||8.3638
00476|100150|/indices/msci-taiwan|INDICES:TW|21.1072|13.5472|27.6472|25.8172|26.0197|19.4497|25.7297|23.0541|25.4757|20.8557|26.523|18.242|20.202||18.482|20.922|19.842|24.1162|21.6883|27.2183|20.1483|20.5983|35.6692||||||||15.8964|12.0164|7.3164|5.7564|13.3364|17.6582|17.1263|18.8654|16.2676|19.1007|17.5953|22.9209|-16.5546|-21.0146|-19.7062|-15.1356|-15.5856|-14.4756|-17.4556|-15.0501|-15.07|-18.8601|-17.3973|-20.9509|11.2883||15.0482|15.697|17.3205|16.3383|13.8748|14.1352|10.6451|14.8651|13.2627|14.9728|15.0328|17.1064|15.7547|14.8647|13.1347|10.6647|6.1447|9.2547|8.4047|12.3547|14.2047|15.1747|12.7347|12.0847|4.5647|10.6847|11.3947|12.0647|17.7547|14.2516|15.4916|17.3323|17.6304|15.4315|14.2906|16.4841|18.7541|19.005|18.9125|17.1824|-0.0177|-4.1977|-19.9777|-22.5974|-19.7593|-20.7645|-23.6245|-16.325|-17.765|-23.9466|9.615|7.805|6.235|14.585|13.385|19.415|22.0405|23.0511|||-7.3795|-10.7395|-18.7395|-10.7295|-7.0795||-15.9895|-17.1395|-21.9987|-14.5687|-18.3187|-22.5185|4.7873|8.8773|11.0473|22.5273|-5.0719|-14.8219|-13.9619|-20.7119|-17.6009|-19.0528|-13.4528|-11.1128|-9.5728|-15.7828|-15.8528|-10.9728|-13.8928|-17.6528|-20.4628|-6.0228|-15.7828|-22.0128|-24.9528|-24.3124|-19.2024|-20.3124|-25.0154|-25.7054|-27.8855|-25.8193|-23.2804|-24.2249|-19.0249|-24.4549||2.5071|14.457|10.4871|15.7971|14.0571|12.0671|13.0971|5.9471|5.2671|13.9971|13.957|18.1571|22.0571|24.5245|-0.8678|-6.2579|-9.6579|-21.2679|-20.7079|-23.8954|-10.0854|-6.4854|-9.4054|-15.2854|-17.7185|-16.9085|-19.0494|1.0983|||7.4883|7.7683|12.2083|13.2083|16.0083|16.4075|17.6773|15.4842|17.3885|10.9485|18.8985|15.7309|12.7708|14.1408|5.2608|9.6308|13.8108|14.0509|16.0032|16.2235|12.5942|15.3842|15.5243|16.9141|17.289|20.5822|-4.1553|-12.2553|-11.7153|-9.2352|-5.6252|-0.8253|-4.2553|-7.4352|-8.4952|-10.2553|-7.1353||-8.5452|-15.6353|-17.0552|-22.3592|-15.2502|-19.3101|1.861|2.571|7.321|11.641|10.891|5.831|11.981|13.221|12.881|12.461|12.241||||16.051
00477|1013366|/indices/tpex|INDICES:TW|-7.7348|-10.9948|1.0977|2.3477|5.2277|1.7677|0.5677|6.0377|7.0297|6.3485|6.2928|7.1448|7.2543||4.4543|5.7743|4.3843|5.7143|5.0592|5.5908|6.0375|6.5467|7.0296||||||||5.3851|5.8351|5.2129|5.7982|5.8536|6.8779|5.0311|5.1012|5.8712|-0.3148|-1.9649|-4.7249|-6.7549|-6.3448|-2.7349|-1.9049|-4.4449|-3.2048|-5.5049|-6.5532|-5.4732|-5.4232|-6.9263|0.6111|2.7911||3.5711|3.4711|4.2911|3.4511|1.6111|2.4111|1.1911|1.8711|0.6411|2.9711|4.3711|4.6262|4.743|4.9239|4.8834|4.3034|3.0334|4.3134|3.5534|5.2134|5.5488|5.8325|6.8928|6.9579|2.7679|4.6779|4.4832|6.1297|5.1185|5.3928|6.1298|6.4259|6.0776|5.941|5.201|4.721|6.441|6.661|7.4928|9.1764|-3.3495|-3.9795|-6.6695|-8.8395|-5.3195|-6.6095|-8.2595|-3.7595|-5.6895|-7.6995|-6.6695|-5.1895|-7.0295|-4.2895|-3.8995|-2.2595|-1.8795|-4.4995|||-2.5395|-2.4795|-4.7095|-3.7395|-2.6295||-5.3895|-5.9695|-6.3495|-3.6895|-5.2595|-7.965|1.3509|3.5409|5.2509|6.2798|8.1443|4.5577|2.5077|1.6277|3.7977|5.2477|5.9477|7.0952|-0.6675|-1.9875|-2.3875|-3.7475|-6.4975|-8.3875|-8.1021|-7.0721|-7.8421|-8.4821|-7.7321|-7.8421|-5.6021|-8.4021|-9.159|-11.8056|-10.1129|-11.6549|-9.6037|-9.5813|-7.4813|-8.7113||-11.8699|-6.9799|-5.5499|-3.4499|-5.4299|-7.6599|2.6669|1.3169|2.9469|4.2669|2.6469|2.9569|4.9369|4.1669|0.4969|0.9269|1.6969|0.6369|1.6069|4.4569|6.1069|6.5477|6.9591|5.9122|4.5422|2.6122|1.7022|2.7422|||4.7022|5.4622|5.9622|5.7822|6.3113|5.747|7.7228|5.7032|7.6479|5.2683|7.6683|5.7217|6.5217|6.2758|6.6386|6.4018|5.9931|7.9373|-1.0254|-1.4754|-1.1554|-0.5154|-2.4654|-4.2554|-3.6954|-4.3554|-6.8054|-8.8854|-7.0154|-10.4705|3.777|3.727|6.707|7.4922|8.783|7.9339|10.2338||-2.9621|-6.3421|-7.3821|-11.5795|-6.8672|-10.2297|0.5105|4.6905|4.5005|6.0011|5.1768|4.9128|5.9028|6.4053|6.252|5.51|4.68||||5.14
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|604.7083|442.1585|745.0286|721.7083|759.5205|626.0606|773.0811|774.399|670.6221|563.5821|803.3126|441.3071|495.018||491.6674|537.3071|528.8524|607.0093|498.1267|628.578|485.9179|494.1181|815.5671||||||||400.9699|309.8303|218.5598|198.1105|356.6701|459.5262|446.4779|539.6966|425.1209|494.7441|474.108|661.115|-334.3134|-424.2929|-429.2796|-322.6625|-341.8031|-326.1224|-369.723|-314.0423|-319.183|-396.0423|-363.5742|-500.2569|262.1463||334.8162|351.4341|392.793|366.3975|301.1967|279.6967|218.6362|320.8266|312.8969|337.9965|343.3061|420.2536|341.2425|351.2483|350.6992|307.9698|223.2198|291.5694|275.5694|352.6592|402.2998|410.2295|362.459|357.7793|225.1992|346.8194|358.7891|374.5996|491.3928|378.4521|396.4423|444.3389|502.7872|411.173|463.9449|375.367|428.1214|437.6212|463.0386|440.5856|-16.2029|-98.6326|-418.8133|-461.7047|-419.0758|-428.5267|-546.4601|89.3474|71.8377|63.9871|258.0769|204.2175|167.697|337.6375|309.5672|416.4568|465.7778|512.7972|||-151.4118|-222.9919|-375.4518|-217.612|||-321.4518|-348.7419|-452.5276|-306.2571|-385.2972|-492.3081|-357.0683|-279.9785|-241.998|-6.1679|-120.0478|-299.0683|-271.5478|-411.3681|-358.3368|-316.1268|-211.327|-157.1668|-118.4266|-248.4071|-265.287|-156.2762|-213.9364|-281.2567|-348.6268|-82.9764|-287.2069|-413.2567|-465.037|-461.2294|-380.62|-390.4295|-477.1078|-478.6436|-520.7043|-475.6313|67.136|36.096|144.0559|64.176||154.386|339.9163|241.9964|304.4465|289.0159|249.7366|268.5667|97.9964|100.3665|317.1663|327.2561|382.5764|469.7161|533.464|-119.0384|-202.8177|-251.8577|-465.3782|-450.9778|-574.8705|-284.0765|-219.4467|-257.7865|-359.8265|32.917|71.1474|37.1572|129.5468|||253.3671|269.8974|358.1074|386.5078|431.6572|448.2167|585.1306|459.5885|452.3516|338.8018|485.4717|407.2641|342.1137|387.5541|219.2436|315.3442|409.2543|419.1129|565.5208|452.2414|308.2033|365.8126|374.6329|405.3449|473.1737|473.899|-107.1995|-267.5589|-261.0491|-204.8294|-136.219|-42.8792|-117.3997|-185.1995|-215.7796|-252.7396|-190.9993||-202.9192|-343.1897|-370.5766|-464.0093|10.1478|32.6976|80.348|75.0873|170.7172|256.3978|238.2475|131.6771|254.058|284.058|293.1381|294.768|287.1674||||361.4672
00479|14602|/indices/wig-20|INDICES:PL|-97.68|-97.5802|-36.2201|-40.2401|-23.4601|-78.1603|-96.9002|-118.7319|7.752|4.1219|34.7618|61.0818|54.482|48.3819|94.212|100.4319|118.7394|116.7066|102.8955|138.7462|125.0502|123.1232|113.3642|115.2641|67.7043|112.7441|77.0041|86.5041|114.9243|99.8342|97.3342|123.7358|125.9266|-12.7964|-56.8264|-79.4866|-69.1865|-86.4766|-79.2964|-96.3865|-87.6265|-91.7466|-101.3965|-128.309|-104.73|-132.0821|-116.4306|-119.6366|-95.0265|14.2723|5.9324|0.6624|8.3023|21.1924|29.4822||69.0623|82.3924|104.6265|||92.4558|94.4257|92.2758|109.3342|101.3929|87.3429|95.1377|89.1|84.4498|104.11|104.513|87.3031|108.273|117.7445|105.925|150.0533|93.941|101.1309|118.3809|86.741|106.701|104.2911|120.3587|120.1888|129.7488|126.488|115.3678|116.818|167.2548|63.8346|72.2248|102.0446|71.3346|99.2548|117.1447|129.7098|123.9834||130.8234|130.2526|118.7497|143.9159|119.1759|82.486|44.0959|51.876|74.3558|117.5761|141.3261|152.0059|116.0647|102.4446|119.6717|-7.772|-58.5719|-97.5519|-103.3319|-88.632|-103.6719|-112.6083|-70.3283|-101.1883|-115.4514|-87.9866|-104.696|-80.666|-80.3559|-54.3461|-99.056|-96.0888|-64.9786|-72.2587|-90.3787|-90.4587|-98.2387|-96.0387|-118.0169|-116.5727|-84.5033|-65.1834|-39.8334|-63.3934|-40.8134|-48.6934|-51.4534|-90.3533|-84.8187|-82.0587|-92.8721|-87.2521|-87.912|-107.8089|-107.2272||-94.9818|-83.6673|-58.3973|-92.5474|-98.9658|36.395|53.955|26.0351|27.0451|72.9951|77.7851|88.2862|92.3674|69.833|87.6831|93.0235|76.0059|79.4959|91.9759|109.4248|99.246|99.8628|93.5636|113.2897|53.1796|40.1797|34.3596|9.2697|13.8997|55.3197|77.2496|59.1696|60.8998|43.9397|38.1296|67.2797|33.7897|74.2997|74.9496|65.5697|82.5997|106.8397|134.1116|127.7603|76.9102|96.1302|108.8641||109.813|133.2192|104.3114|144.6228|-60.9766|-112.7066|25.5948|59.6048|63.3348|20.3748|37.8448|83.2748|101.2881|118.2624|86.8821|84.0792|99.8292|93.3526|105.43|85.9433|99.1733|87.1534|89.3133|79.6033|51.5533||86.4733||90.7569|128.5327|74.5484|76.6284|96.4585|86.5685|97.1284|108.1855|110.2651|92.3389|97.6594|115.2999|119.946|-7.0433|||-36.1134|-33.4034|-16.8233|-14.3634|-31.7933
00480|41044|/indices/wig30|INDICES:PL|-125.5173|-124.8374|-47.7273|-51.1374|-34.7373|-103.1474|-113.4673|-132.0904|6.6678|2.7476|37.1077|75.6278|71.6578|59.1077|114.3677|120.6129|137.8821|136.9091|119.7485|161.9498|146.1436|135.8779|136.5092|138.0092|77.329|133.7889|91.869|102.4791|135.399|116.649|114.2989|140.4022|151.7897|-5.0386|-64.3584|-93.4885|-79.9184|-98.9885|-90.1885|-114.7085|-102.3484|-109.8083|-123.0884|-153.3684|-124.8051|-157.3625|-137.0254|-137.7454|-104.8652|-84.0354|-95.2153|-106.3152|1.0643|12.1044|28.9545||76.4344|94.0443|117.8299|||104.5007|107.8908|107.9509|127.7236|119.1829|100.003|110.9836|97.5396|93.9897|117.6997|121.3512|98.9713|125.9813|140.1168|124.4011|177.1079|111.1563|131.8472|146.1973|106.2073|125.4473|120.8572|146.4004|143.2104|152.6106|151.2755|136.9955|136.1854|196.2521|69.3622|80.9022|118.8822|81.3322|112.4423|133.1322|149.9529|143.3807||147.6788|148.5426|136.1155|161.8429|135.5729|86.9427|40.0328|49.7028|78.0128|134.4728|166.9587|164.8042|137.6151|119.6208|142.638|-7.5803|-68.4702|-115.3003|-122.0203|-101.0303|-122.3504|-131.4846|-79.1946|-117.5745|-135.6395|-104.6429|-127.8647|-98.3047|-94.5847|-60.4648|-117.5347|-115.6715|-77.6715|-85.1812|-109.8714|-111.0914|-117.9215|-115.3013|-141.9377|-140.4664|-107.3611|-83.691|-50.741|-75.3111|-48.961|-58.6509|-63.3809|-109.681|-101.8164|-95.6365|-110.7302|-105.5801|-103.4102|-126.2369|-126.2793||-111.9041|-96.6026|-69.9825|-109.2425|-114.2823|42.5478|63.0277|30.3478|32.4777|88.0277|93.8678|105.7281|108.6052|83.0392|106.2592|107.2669|94.586|97.4458|112.1558|131.8331|127.0362|119.5664|111.8208|136.3734|61.8934|47.1935|41.4635|15.8934|18.9835|69.1434|96.5636|74.6134|74.4234|54.2035|45.1534|78.4835|38.2335|84.9535|84.1734|72.3236|93.8536|121.3734|159.1865|148.1392|86.5692|111.1192|126.3469||126.4175|154.0051|121.8418|164.9509|-76.9197|-139.0896|25.7226|67.4225|70.5226|21.9625|40.8126|98.9425|122.1211|140.0802|102.021|96.0189|118.6888|110.7814|124.7095|103.2644|120.2444|110.2598|114.2998|97.0398|61.6199||102.3398||107.1599|152.6347|79.4603|85.2203|110.9603|101.4603|117.0504|128.1803|130.7439|111.9986|115.2119|137.2914|142.8073|-4.6981|||-40.3382|-38.3282|-17.2882|-15.8482|-33.0081
00481|37656|/indices/wig-40|INDICES:PL|63.9861|128.5364|152.1365|153.7263|115.2361|40.0061|143.4363|164.8665|163.5261|129.0061|117.2561|212.8865|201.1863|160.4163|227.1365|239.4237|215.0733|233.2544|213.2277|245.6314|285.3445|257.0853|198.8553|216.9754|123.9451|211.3855|170.3855|183.0354|213.5252|224.4451|189.5652|223.1551|282.306|271.9082|-96.2728|-164.4027|-127.2928|-140.7528|-161.5126|-190.9925|-144.1229|-172.5028|-224.4725|-301.8226|-206.7542|-265.9831|34.9496|30.8495|118.5595|136.2494|87.0297|29.8793|48.9193|13.4393|83.6893||116.7494|177.4296|178.6493|||196.2196|212.3295|216.0692|262.391|268.3052|208.2819|207.8019|187.3681|204.6484|237.288|219.9054|160.0754|211.9054|246.6022|235.6856|285.3605|185.5647|218.7746|269.084|171.4141|180.084|209.4335|231.4017|237.3543|252.4691|242.5578|245.1134|208.0333|298.8558|116.3558|168.4354|218.3455|169.2054|189.2357|228.8455|224.0676|152.5373||146.8976|148.3576|86.1476|129.2673|132.8176|72.7873|15.1076|24.8976|116.6374|205.2175|285.4621|270.5153|222.8968|216.0916|221.8051|-21.8326|-133.3428|-209.8829|-221.4699|-165.6901|-223.9201|-171.0008|-118.0711|-184.6409|-216.6402|-169.864|-213.9909|-172.9411|-179.2313|-153.8177|-187.3577|-181.7976|-128.7874|-119.8377|-147.8777|-181.0276|-147.7273|-128.4676|-200.8777|-193.0334|-178.994|-190.6991|-169.0781|-159.3682|-149.6982|-146.4482|-148.2783|-184.478|-150.0617|-132.3117|-104.7917|-103.2414|-138.1613|-133.3117|-128.2116||-57.9714|-71.2316|-155.8713|-174.0114|-196.5817|47.7373|120.0777|94.0474|100.3077|169.0274|190.6798|111.3898|121.5797|130.11|186.3497|169.0997|203.7748|210.6552|182.3749|212.2952|235.5055|221.8235|163.6958|243.0338|169.8737|210.2107|175.843|162.9171|128.2975|151.2472|164.6561|189.7363|196.9009|191.5804|156.5371|170.4272|147.8569|190.1469|-22.1372|-40.9273|-26.8374|-47.4575|-52.8672|-78.4375|-153.7373|-80.0474|-44.8672||-58.0777|-25.6475|-59.8775|-48.2075|-158.8775|-219.9976|37.9225|75.0929|87.5426|45.7628|54.4528|163.3429|198.6608|165.8227|135.7529|143.9428|163.8925|160.4428|164.4567|146.9665|185.8679|165.6614|141.2112|67.5115|34.2513||85.8411||105.6912|123.6111|48.4715|84.5516|96.0911|89.5716|130.2615|137.3514|166.3216|188.4499|-8.6249|-15.1947|-49.5551|-44.1049|||-123.0648|-125.9052|-91.2147|-98.205|-93.1249
00482|37660|/indices/wig-80|INDICES:PL|44.5303|263.751|558.2706|506.4631|359.2522|164.6233|237.6838|300.2424|372.383|256.2522|340.8537|415.1623|322.2131|146.6721|450.1838|510.9631|630.0977|693.1758|416.4723|559.5931|592.8731|415.7415|178.7727|256.1731|220.722|406.4622|433.4817|398.9134|378.5878|417.6366|482.7876|488.6585|-84.2685|-277.8701|-348.5693|-363.2002|-354.6299|-442.3193|-318.249|-421.9795|-308.6201|-357.4892|-498.4385|-751.1955|156.8272|235.4971|410.876|465.4991|515.3118|565.2267|374.7578|307.3496|304.8184|314.9082|353.0586||344.959|428.2108|396.8844|||381.629|303.5294|359.0997|377.3497|352.7891|482.9591|426.4982|489.5426|420.7191|489.4464|495.2853|399.4878|457.5581|368.8109|444.8209|577.9698|355.2607|337.3603|414.0676|350.5574|330.9774|366.1295|346.3455|445.3471|426.6472|408.6283|330.4855|355.8566|345.8664|227.8859|280.4172|331.8371|316.8469|323.3566|419.7453|340.8487|370.8077||325.4386|314.5382|157.4386|72.1378|115.128|181.8487|67.6183|164.1984|346.5089|508.2081|601.6177|580.2883|-113.9268|-165.5264|-209.417|-258.7276|-521.6573|-490.3877|-428.0772|-482.6065|-592.0948|-587.3866|-411.3358|-680.3553|-513.8659|-594.8297|-393.0762|-356.4551|-449.4681|-318.6771|-307.9974|-317.9564|-173.1673|-226.9974|-193.1673|-196.7669|-187.6263|-231.5072|-313.9779|-322.7064|-92.8275|-150.6771|-160.9466|-339.5267|-362.9466|-400.3978|-444.7962|-458.8665|-614.1019|-445.4248|-481.9446|-496.6243|-530.2087|-542.4539|-438.5156||-204.0566|-337.7559|-305.0254|-500.1758|-519.9043|-463.4353|-418.9212|-436.4212|-467.4043|156.9562|175.5656|184.8254|144.7668|60.4055|149.2765|188.9758|196.466|219.0265|370.6457|432.041|360.7109|490.646|383.68|433.8555|440.1407|325.3301|242.8106|267.8399|356.4297|366.6289|407.2316|453.391|380.6695|339.5699|237.3101|244.2398|281.5406|318.4293|277.8101|225.4898|348.4097|240.15|232.3707|236.8199|228.9605|412.9996|510.8565||-104.5801|-113.2598|-213.4786|-213.3399|-513.7891|-755.406|341.0095|310.8611|263.4099|169.9509|393.6599|407.9001|418.4561|424.9189|361.2197|432.6292|546.9953|490.6098|462.378|453.9945|569.4144|459.9385|354.1474|228.2275|137.3779||380.5283||390.7373|433.5576|395.4385|502.8584|444.7195|470.2991|506.8284|556.3631|515.0233|658.8314|510.5015|627.3267|681.8648|806.4989|||545.0543|435.0348|552.2555|633.544|617.1033
00483|37662|/indices/wig|INDICES:PL|-2902.0242|-2699.8758|-1111.3367|-1251.907|-982.7976|-2539.7976|-2699.6883|-3069.0976|442.6765|238.1922|964.9187|1873.0047|1645.2078|1362.0672|2707.9656|2849.1324|3287.611|3263.0084|2835.7445|3773.48|3546.3237|3307.9187|2969.2379|3057.2301|1674.691|3060.6519|2086.6754|2347.6754|3109.3707|2786.1285|2638.7691|3305.8503|3619.6396|3403.0444|-1148.8602|-1874.0009|-1537.5165|-2001.3993|-1869.7899|-2619.1884|-2266.868|-2446.1805|-2853.2196|-3660.8994|-2856.6404|-3631.2532|-2954.5154|-3017.7888|-2220.1638|-1792.3904|-2184.2419|-2466.9841|88.0207|314.1457|711.4817||1720.0754|2197.6457|2700.1975|||2636.0153|2691.6247|2523.7262|3029.2531|2878.5537|2381.4756|2555.1326|2394.6166|2286.6634|2835.3978|2906.0641|2310.2359|2955.6031|3256.9397|2927.4238|4189.8021|2599.1213|2907.2907|3405.9704|2365.0563|2865.2048|2840.0329|3360.9379|3338.7582|3569.5976|3537.2567|3183.413|3133.8974|4419.2715|1447.0215|1793.7715|2659.5761|1790.1621|2514.6777|3071.498|3446.158|3239.0427||3383.1594|3471.1784|2891.4748|3380.2248|2822.9748|1820.6545|730.0529|962.2716|1758.0998|3076.006|3877.5757|3907.3866|3132.2369|2819.6911|3234.4845|-37.3518|-1600.3635|-2705.4924|-2809.0744|-2326.6643|-2832.0158|-2924.8021|-1717.9115|-2697.3802|-3096.2786|-2351.3343|-2951.3471|-2220.1283|-2210.7221|-1446.433|-2603.0815|-2544.4284|-1615.7409|-1783.9674|-2320.1002|-2423.9987|-2517.8034|-2441.5065|-3050.9284|-3066.6782|-2313.2695|-1785.3477|-1124.2617|-1710.4102|-1162.1133|-1346.9648|-1420.2617|-2435.4414|-2380.0327|-2234.1968|-2228.8078|-2094.7218|-2305.464|-2818.5789|-2873.2539||-2171.3707|-1811.7769|-1417.7613|-2324.0191|-2566.1754|681.7384|1306.7619|586.2306|649.4884|1950.6056|2103.6603|2253.1104|2302.4834|1701.6318|2257.8662|2285.0058|2123.9242|2203.2992|2461.9398|2949.4001|2722.0579|2757.7952|2477.7681|3415.659|2528.0022|2342.5879|2007.6582|1234.3535|1287.0254|2299.8691|2788.3066|2109.2051|2071.2676|1516.0644|1224.7988|1945.5332|1098.9785|2103.1894|2004.6035|1715.2363|2184.2363|2676.4941|3463.2726|3199.1128|1812.8238|2491.1441|2819.2504||2862.5533|3447.1582|2724.8062|3735.694|-1904.764|-3255.0453|539.6748|1403.3037|1507.335|391.1943|836.2842|2138.5732|2645.2188|2978.4162|2174.4764|2218.1072|2639.4861|2436.0519|2730.9891|2215.6785|2644.9988|2524.6468|2471.2288|2028.5179|1210.9984||2175.1859||2284.057|3230.0504|1640.3317|1807.2692|2302.6911|2069.402|2417.07|2723.5574|2784.7801|2473.1209|2495.2747|3006.4118|3107.2677|2960.5515|||-778.5914|-768.7008|-290.2633|-272.361|-708.7008
00484|961613|/indices/athens-general|INDICES:GR||-14.4077|-18.7977|-36.5677|-40.5777|-61.7136|31.5352|29.9552|37.5553|35.4835|40.8901|37.0545|42.5596|25.5296|29.7696|32.2996|31.0496|37.0396|42.2513|46.3213|55.8915|41.093|39.273|41.153|21.243|29.853|36.783|45.8411|38.1011|44.7211|44.3745|37.3034|48.1415|40.3696|33.0376|28.8676|38.8076|30.7776|39.9677|36.0443|34.4644|22.9343|24.0043|14.2443|15.3743|36.3643|35.5543|30.8043|37.6548|36.8614|44.3188|35.8921|36.3407|29.3779|35.7661||23.3069|15.8169|23.3568|||21.0569|28.7269|31.9769|29.5239|18.2639|21.834|26.414|34.1288|33.8026|32.0565|31.6464|29.8864|30.0364|26.9064|31.8964|39.9533|40.0197|41.7041|43.7618|47.9998|46.9053|49.4554|55.7897|39.2497|45.6798|49.408|49.194|52.6722|51.7899|22.0699|19.5998|34.5898|43.7899|45.3899|55.6259|46.3327|62.6879|54.1922|56.2368|56.8147|49.2248|47.8247|55.6747|72.283|-15.9832|-14.7731|-11.0932|-10.8032|-19.8931|-15.9232|-20.0231|-7.3731|-13.9031|-31.8332|-78.3931|-83.329|-79.4661|-65.4929|-84.715|-76.1879|-58.6179|-74.6379|-63.8479|-48.3879|-52.1578|-50.2079|-67.9178|-89.1926|-61.7227|-37.8427|-30.9227|-55.6926|-75.2329|-60.7234|-57.0134|-48.1034|-67.6688|-47.3797|-44.3396|-53.5297|-21.3897|-8.3697|-3.9197|-2.5197|-4.5896|-21.0996|-24.9496|-27.1297|-20.3897|-35.5896|-57.5197|-40.1946|-43.6647||-44.7547|-57.733|-33.2479|-29.2678|-35.2579|-25.7978|-26.9278|-32.1378|-40.5978|13.4479|24.6478|23.0279|34.7979|38.5626|41.5017|40.9165|42.6765|48.2834|52.0126|36.3169|24.2169|46.0369|45.2476|51.4779|59.0971|41.4803|28.8803|29.9803|45.8803|50.617|51.1455|46.1206|43.6352|15.5751|3.6452|2.1152|37.0851|31.4052|40.8652|33.3351|36.8952|46.7253|42.0408|47.5109|46.1119|43.1818|49.9809|57.7938|52.7014|67.076||41.8349|33.025|42.625|49.0449|60.1749|57.9244|48.2485|37.6484|51.1185|78.9143|32.4358|30.2359|34.4558|45.1707|30.3808|31.4807|31.1408|39.9407|36.2519|40.9749|36.245|23.575|20.965|12.495||10.115|21.015|21.4251|15.5351|30.4251|36.335|31.575|36.115|45.2951|||45.2545|43.8734|54.6003|||-17.2619|-21.532|-21.942|-23.0219|-36.672
00485|49610|/indices/ftse-ase---20|INDICES:GR||-55.757|-65.487|-109.1769|-116.3869|-126.6797|76.22|68.53|92.8701|86.6802|113.3085|98.7011|120.124|75.7138|88.0539|89.0639|89.3639|103.9838|113.3319|127.4818|154.5375|107.3782|105.8982|117.2981|62.5581|87.9282|100.7283|109.4883|94.1682|120.6382|124.6268|100.81|132.6321|106.8638|78.5762|68.3562|96.7361|77.7662|106.7461|100.4123|114.1181|79.8681|76.028|47.788|50.518|102.9281|101.6958|85.076|105.0138|100.5104|120.7448|99.1663|99.7019|81.1627|99.6627||60.3029|39.3829|58.2128|||51.5929|74.8529|90.4728|85.3328|54.8828|62.7727|76.4827|101.7369|97.1969|71.097|72.7469|65.7369|70.7569|73.607|87.1869|108.8318|118.2341|114.7378|127.8332|126.4373|130.8594|138.2952|157.2337|122.0323|132.4825|142.798|135.713|138.0234|131.1435|47.3434|44.3334|86.5033|117.1335|120.6535|151.4135|128.9409|171.1288|144.5128|153.5885|144.1983|128.8682|133.8382|156.3983|204.5832|-35.1343|-33.5442|-32.4644|-34.2742|-59.8442|-51.0342|-64.2942|-30.4443|-42.4143|-81.1143|-211.0742|-228.8408|-213.3859|-181.2861|-232.9144|-224.8482|-173.8582|-213.5882|-178.2587|-129.2287|-133.9289|-135.8989|-191.6889|-237.1715|-157.8214|-94.4015|-83.4015|-156.1815|-204.8117|-170.9247|-163.0446|-136.0946|-177.9635|-130.0953|-123.5653|-149.0753|-56.9454|-27.3053|-11.8353|-7.9154|-17.0452|-60.2454|-66.8853|-63.3753|-44.0953|-85.8653|-145.6453|-102.7951|-113.3952||-120.6752|-150.8936|-96.6496|-86.6796|-98.5795|-77.7096|-75.4096|-88.4696|-110.2397|38.6221|68.1121|66.6319|97.022|110.9722|112.6109|108.0587|113.0387|134.0236|138.3702|110.8621|76.1121|130.9422|125.1828|146.2783|164.122|100.4135|68.2436|71.7235|113.9535|130.5336|138.5761|120.8962|118.9363|38.7964|2.6963|2.1963|84.8364|73.6662|99.0363|85.7964|97.4463|129.9563|113.3506|122.4805|125.3443|117.8443|134.2093|151.9515|142.2115|182.0133||108.2833|78.3231|100.9832|123.1732|159.0831|152.7438|102.0739|90.1139|135.7238|226.048|95.6692|83.7292|94.299|126.8019|80.3319|84.182|87.1019|114.5|103.8626|115.3435|101.2349|70.5847|63.9648|36.7148||31.9749|61.3347|62.4248|48.7847|87.8147|102.9949|86.6848|96.1548|118.9348|||117.1597|-7.184|-13.7741|||-59.764|-69.184|-67.764|-72.684|-108.5541
00486|50647|/indices/px|INDICES:CZ|43.3269|-11.3742|-5.4143|-8.4743|-25.1743|-26.2642|-28.8243|-23.6543|-30.5443|-34.1242|-48.1054|-37.8821|-49.6823|20.4158|21.2858|30.8459|33.7358|42.0598|34.9364|27.0363|28.7464|37.2064|35.9498|40.0598|38.2773|31.9972|20.0873|30.2372|11.7572|26.6573|27.7472|25.8898|29.0879|23.648|21.2179|16.1679|18.0879|20.9279|17.1679|8.3279|12.3179|12.898|3.0879|5.6179|16.5579|28.0079|28.1979|29.1793|29.0009|29.6067|34.1245|30.4784|41.7388|25.6369|31.841||30.774|-0.7857|-4.2557|||-11.6557|-14.9757|-15.2657|-28.3957|-32.7903|-41.0737|7.6473|16.9972|25.1473|27.3872|28.0453|29.0276|36.1867|34.6559|34.4582|27.3783|26.1583|27.8756|22.7556|19.6056|26.3355|24.5355|30.4455|29.3257|27.5557||29.5831|34.0814|22.5215|16.2314|13.5115|18.6515|23.6415|24.2014|30.0215|30.7243|39.0187|28.9174|34.6415|32.7897|-6.1292|-11.6092|-11.7492|-16.1592|-17.0592|-15.8192|-10.7592|-5.5793|-2.1392|-1.9593|-11.0893|-7.6692|-7.9092|-13.1792|-23.9392|-24.5793|-31.5993|-24.0993|-17.1892|-10.6392|-8.0993||-16.4593|-18.8192|-14.8493|-11.8692|-10.0692|-7.6092|-11.8892|-5.7392|-3.4593|-1.1992|-18.7093|-23.1392|-27.4892|-40.9859|-26.6054|-24.4654|-26.7054|-34.9598|2.106|2.1861|21.246|13.096|11.986|12.1861|12.4561|6.596|18.9461|14.346|11.866|23.116|22.8061|18.126|20.406|20.9561|27.506|22.8061|22.0661|28.3261|32.5933|31.4028|32.273|32.2285|32.6885|35.9794|32.9288|28.6582|26.7974|29.3299|34.9871|31.4428|35.6022|37.3773|-1.5968|-0.3468|-6.7068|-11.9767|-26.9367|-33.7667|-27.5868|||-25.3567|-26.1067|-36.1367|-54.5363|-33.7649|-41.8208|-29.4208|-31.6336|-37.2735|-30.2497|-23.3697|-16.7397|-19.2197|-24.9497|-19.9897|-25.8597|-26.2897|-34.7197|-27.6298|-35.1298|-33.7097|-27.7797|-27.2598|-49.5198|-48.5769|-56.8937|-54.542|-49.892|-46.7221|-50.312|-47.562|-48.2321|-50.762|-69.5817|-51.238|-50.0678|-65.782|-52.1917|15.5532|17.8731|12.0331||18.3331|13.7231|10.7431|7.8132||5.9332|44.3731|37.2531|41.1631|43.0131|51.433|42.163|49.903|53.0147|52.1846|60.7863|55.2875|59.1521|72.8041|||65.6745|-5.6246|-9.5646|-17.5746|-19.9647
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|14.559|-16.1767|9.5674|10.6304|11.8116|8.545|9.015|14.275|15.8611|17.6235|-19.5816|-18.4523|-20.6823|-16.2403|-16.0781|3.4805|11.0906|10.0788|12.7888|11.8463|7.3164|14.9863|16.6514|-7.2673|-20.5573|-19.9048|-22.1164|13.2471|-14.719|-11.0983|-9.8882|-14.4683|-10.2582|-18.0182|-15.0597|-20.4225|-22.6916|-16.8809|-24.981|-27.19|-25.2378|-4.3444|-23.0244|-19.8593|-14.4526|-11.0685|-10.245|2.8756|6.9355|7.7061|7.8674|5.9574|9.4175|2.0399|9.2298||10.2554|10.6209|12.1509|13.5011|13.585|13.585|13.745|18.8251|-20.9168|-21.4676|-21.7628|-8.2098|-18.2899|-11.0121|-7.6123|-8.2081|6.1768|6.8632|7.6257|3.0604|2.2205|8.4005|9.3339|-7.5434|-11.5234|-10.8471|-10.169|0.4042|2.0442|3.3742|8.5242|8.5242|11.0342|-2.9424|-13.6225|-13.9028|-9.3308|-2.5521|-8.5121|-4.4587|-8.8088|2.495|6.255|6.0102|2.6201|7.0902|7.878|8.7534|-9.726|-9.37|-10.2211|0.1524|3.7723|6.4623|7.1803|7.9781|8.8646|9.8495|10.9439|-1.0323|-5.5523|-15.0123|-10.7469|-9.1744|6.3419|6.922|7.0417|7.0417|8.8818|2.3971|3.4672|9.7072|4.5575|3.5076|5.8075|9.1875|12.9776|14.4195|-7.4018|-17.8019|-17.8598|-16.1435|-18.0936|-19.8273|-17.8404|-8.0637|-16.5437|7.1452|-3.2112|-8.8212|-8.8904|-1.5504|-8.9005|-5.5845|-7.0546|-9.9046|-6.7916|5.936|6.5055|5.734|3.0839|7.4639|-7.1948|-9.2147|-8.6153|-8.7659|-9.5732|6.4535|7.1706|7.9673|8.8526|9.8362|10.9291|12.1434|13.4927|14.6353|16.2614|18.0682|-4.7758|-10.8557|-5.8357|-6.9858|-10.5957|-24.3858|-35.2257|-34.8997|-30.2806|-30.2806|-30.2806|-29.5506|-44.2205|-61.2205|-24.7228|-26.0631|-11.3982|-14.8382|-24.0482|-23.2668|1.3282|17.3282|19.2536|21.3928|23.7698|19.8922|25.6921|15.4421|29.2421|7.7397|6.3996|27.5496|34.4396|-38.2662|-42.4047|-41.9464|-31.3174|-34.4973|-5.8474|-27.7674|-51.1074|-54.866|-60.9623|-60.8058|-35.8287|-33.6597|-37.3996|-20.7718|13.7498|15.2776|13.4611|17.5112|19.4569|21.6188|-5.9899|-26.6898|-29.6554|-32.9504|13.9711|10.4511|22.3611|22.5665|26.3464|-29.2737|-22.5031|-18.4434|-16.9693|11.8515|13.1683|10.0838|14.7138|16.3487|18.1652|20.1836|22.4262|39.978|17.6466|19.6074
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|54.2364|-9.1343|-3.2842|-8.5043|-29.1642|-31.9042|-33.7442|-26.7042|-37.5442|-41.8442|-59.0846|-49.9452|-65.4341|23.2308|25.4107|36.5107|42.9007|50.8198|43.5782|32.6782|35.2583|45.8683|43.3188|50.2346|-6.5739|-14.6039|-27.864|-13.3539|-34.9239|-17.1939|-16.744|-19.8439|-18.7239|-23.5939|-24.8139|-31.9539|-29.994|-26.5739|-31.164|-40.2239|-33.414|-31.164|-44.914|2.868|18.158|33.9381|34.248|35.0073|36.942|35.9705|40.8494|38.2183|52.2748|30.002|39.9344||38.9617|-1.7765|-4.6465|||-14.4065|-18.4366|-18.3266|-35.4065|-42.3351|-50.2279|6.1548|18.0048|30.5448|34.0848|34.1592|35.1275|43.2883|42.6036|43.4274|34.2015|35.3115|38.7026|28.4326|25.4626|31.6826|30.6225|37.3126|35.3472|33.5772||37.4258|42.1261|27.846|17.586|12.8861|21.186|28.6161|28.716|35.656|36.0455|46.4362|36.3996|40.9296|38.6579|27.758|20.8179|22.2479|16.5479|15.8978|16.6879|23.3279|31.8779|34.9379|46.9394|34.4434|38.1233|39.9265|32.4465|16.9465|17.2065|7.0264|17.0164|24.8464|32.9864|38.6716||26.6915|24.4415|28.0615|32.3815|34.7916|37.5316|32.5815|40.2916|43.4016|52.4273|-19.5583|-28.6583|-34.4383|-50.0104|-35.3521|-30.6021|-32.5321|-42.1029|2.7402|2.9301|26.5501|16.2202|14.1202|12.8702|14.3502|7.7202|21.6701|16.4502|12.4401|27.4001|28.9201|23.5401|24.0401|24.8402|33.7402|27.0802|26.1301|34.9702|40.4323|38.157|39.607|38.507|40.107|43.8912|37.8896|36.2619|34.2471|37.5939|44.3882|41.1975|45.6896|48.8411|-8.1718|-5.1219|-13.8519|-20.8519|-39.2819|-47.8719|-39.7018|||-35.0019|-36.2118|-48.8118|-74.8787|-44.3758|-54.3114|-38.7014|-42.5293|-49.0969|-41.2163|-31.9263|-23.3463|-28.0863|-34.1563|-27.3562|-35.1062|-35.9563|-46.5763|-37.0563|-47.6963|-47.2362|-40.1162|-39.2362|-68.6863|-69.983|-79.6573|-81.0097|-77.4497|-71.8498|-78.6797|-78.392|-77.4721|-91.3712|-92.9212|-66.9003|-65.2197|-85.9485|5.9852|28.2152|31.9353|24.4752||30.5753|24.7152|22.5853|17.9253||15.6452|58.5853|48.6252|56.6152|60.2952|73.7605|60.3306|68.8905|75.2843|73.0443|90.1969|76.4004|82.7021|100.6357|||91.7796|-13.9623|-19.0623|-31.0923|-36.3223
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|57.7943|49.2844|60.6886|-5.2271|-30.5571|-33.8971|-38.9871|-32.8971|-45.5372|-47.4571|-68.7246|-58.2867|-74.2775|-47.1375|-45.1575|-35.3275|-25.9876|-19.7875|-29.5275|-44.7775|-51.1076|-36.7575|-42.2875|-46.0775|-52.9375|-54.5375|-64.8016|-56.0132|-61.3132|-39.8032|-42.0232|-44.7432|-33.4132|-43.6332|-35.7832|-49.6232|-39.9232|-36.2432|-46.1132|-59.4735|-46.8036|-45.3835|-60.6235|7.3797|24.3098|43.9598|43.6497|43.4997|51.4552|48.9281|60.1639|57.3266|63.2334|-8.1708|-0.9607||-16.5308|-24.9908|-26.2007|||-28.6208|-33.8508|-27.9008|-49.2808|-57.3531|-67.4418|10.9281|15.9381|29.0082|42.2282|41.7314|47.3514|55.0222|50.9466|42.3666|36.3967|40.1367|50.3318|49.7778|39.5878|40.6778|40.4578|52.1859|47.2144|45.9245||48.4477|52.7212|38.0512|19.0213|17.3012|29.0812|29.1313|27.1012|46.0412|55.7274|66.5967|45.1346|48.7101|-2.4957|-20.1558|-27.8958|-30.7257|-30.9957|-33.0558|-34.0057|-27.5258|-20.9558|-14.0158|-15.0258|-31.7357|-25.7058|-17.2758|-28.8657|-37.5158|-40.0057|-44.4558|-34.0958|-32.0258|-16.9857|-8.3258||-22.4558|-29.1458|-21.7858|-17.1758|-19.6858|-12.5758|-20.9658|-14.6758|-12.0057|-9.9358|-28.0758|-47.4658|-53.2737|-62.5963|-52.3209|-50.9404|-43.7503|1.2468|4.1068|7.7268|35.3967|22.8368|17.4768|19.5468|15.7468|14.0568|30.4868|28.7068|25.6567|36.5468|38.1168|29.7667|34.6868|36.2968|34.3967|21.6068|21.2767|33.1367|32.5668|29.5768|47.4368|48.0668|55.9168|61.3809|50.4443|47.9692|45.8136|41.9417|51.4618|-3.8841|-3.1341|-7.0841|-13.9042|-9.7842|-18.1742|-28.5542|-54.7842|-66.6344|-56.3544|||-42.8044|-42.6643|-59.6344|-88.6515|-57.0589|-62.2128|-48.3128|-51.8964|-56.9899|-55.4095|-47.8294|-35.8695|-43.4295|-51.6795|-45.3995|-52.1695|-53.3294|-59.0395|-46.1994|-53.0495|-49.5495|-39.5495|-44.6395|-82.8795|-89.64|-98.5578|-99.4269|-92.197|-84.0269|-96.197|-97.0828|-95.7227|-117.5313|-116.8214|-86.6388|-86.9642|-111.6562|1.3044|33.8344|42.5345|39.6044||48.5744|38.1844|31.6545|16.4544||23.8144|73.2445|60.4045|69.6545|76.0045|80.212|66.1321|83.212|85.872|86.7921|110.4473|98.7059|105.7192|113.4876|||114.8668|-5.0642|-14.0642|-23.1842|-33.2743
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|70.3212|61.5313|66.6009|87.0543|-29.5083|-31.4083|-31.0484|-29.9584|-47.7683|-56.4083|-79.0117|-66.2517|-83.5988|-47.4688|-42.8388|-31.5288|-26.9788|-22.3288|-33.7888|-46.9487|-64.0788|-47.8988|-55.6088|-67.2388|-81.4681|-75.5457|-81.8213|-83.188|-89.718|-70.7784|-86.1985|-74.9485|-57.6785|-64.5186|-60.8185|-82.8385|-60.4885|-62.4385|-59.9885|-86.7985|-63.2886|-62.1885|-84.5585|1.2618|24.6518|59.9518|62.4418|58.6918|74.5374|62.3754|83.647|81.3084|81.2014|45.5714|60.4214||62.1914|63.5714|74.0844|||56.5943|46.7644|50.3143|29.1743|16.3744|17.2843|53.4343|22.5743|34.2943|41.7243|45.4643|54.4743|63.0144|46.0543|38.6144|35.8043|53.6643|66.4514|72.7294|62.8983|65.5378|59.8779|64.8546|67.8046|70.8858||74.4681|81.5795|76.4982|29.8682|24.4882|45.0783|43.5282|37.5282|68.4483|88.4708|85.5825|-20.0084|-14.6383|-12.0684|-37.8983|-52.3484|-47.7783|-45.8883|-42.7783|-50.8983|-47.5183|-45.8184|-31.8384|-37.6383|-63.2484|-47.8684|-27.0584|-43.8983|-62.0483|-65.8883|-71.9584|-67.6383|-73.7315|-69.5785|-44.5686||-72.7986|-70.1839|-64.9508|-45.9807|-48.3108|-30.2908|-44.4308|-40.2608|-38.9807|-36.9508|-43.6007|-68.7307|-70.8826|-84.8378|-75.6615|-81.6571|-75.728|-77.4861|-75.6689|-63.6189|-20.1189|-51.5888|-61.5788|-65.5788|2.0875|1.4976|20.0376|24.7275|18.9076|33.6176|38.4875|35.1975|34.2876|48.1876|54.4376|34.1176|27.1576|50.3676|53.2275|33.7275|52.2576|62.4475|79.4276|74.5228|54.1927|58.38|45.5501|43.0701|59.5601|56.39|64.89|69.5596|73.6533|86.9093|92.4286|-3.4199|-54.8899|-69.2499|-62.58|||-55.9199|-54.9999|-72.9099|-108.1738|-58.856|-46.736|-38.7159|-43.7759|-27.0259|-21.2159|-22.3059|-5.2459|-13.3359|-24.8159|-28.0859|-44.6359|-55.616|-60.0659|-43.866|-62.3859|-61.6559|-47.2159|-50.1859|-90.1459|-108.0748|-111.1766|-120.4855|-124.5476|-111.7077|-118.7677|-127.6579|-122.5679|-146.0711|-148.4011|-112.1296|-115.4106|-140.0334|-136.7666|34.5274|54.2674|47.9374||67.4774|54.8973|57.6175|26.9674||46.5074|95.3873|95.0556|92.5757|109.5757|113.8894|99.3894|114.2695|117.9594|109.9694|142.3493|135.4082|139.6726|144.145|||146.2833|134.4881|150.6068|-11.1894|-26.5794
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|12.0801|-9.24|5.6699|-42.3099|5.95|-9.78|0|-4.0901|0|0|0|0|0|0|-0.35|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.97|7.46|-4.41|0|4.5499|-10.22|0|-14.0499|0|0|0|0|0|0|0|11.78|-4.25|0||0|0|0|||0|0|0|0|0|0|-10.99|0|-13.46|0|0.51|-5.66|13.26|-1.01|0|0|0|0|0|2.0399|-2.74|0|-14.87|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.4601|3.62|-0.3999|0|-8.5801|0|0|0|0|-3.38|0|0|0|0|0|-19.3199|0|-6.6901|11.7001||-3.7201|0|-6.3101|0|-0.1899|13.33|-7.22|0|-5.5901|0|11.79|-9.67|6.77|-15.86|0|0|0|0|0|0|0|0|2.34|-4.6801|1.3|-9.4401|0|0|0|-9.76|5.98|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.48|-5.87|0|19.65|-11.15|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|-12.25|0|-9.14|0|0|0|0|0|7.79|-6.25|0|0|0|0|0|0|0|-10.78|0|0|0|0|0|0|11.27|-33.61|0|-5.16|0|0|0|0|0||0|2.92|-5.65|0.7999||-21.4099|6.74|-6.1901|0|0|0|0|-3.5601|0.91|-6.63|0|4.38|-3.0299|0|||0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|294.4333|371.5063|272.7361|266.0013|316.6332|267.6032|289.0436|332.6767|369.2312|245.8318|271.3816|257.3718|225.5515|265.8913|230.9411|190.6316|396.7419|320.0671|375.7105|351.7175|375.3574|276.5576|261.0576|356.4914|321.0566|358.0661|323.049|416.2777|295.5015|211.8316|189.3521|262.3423|272.6021|328.982|372.1472|459.1659|354.8153|375.6652|374.8338|363.9099|380.4927|382.2531|546.6267|-283.6802|-278.5929|-296.527|-371.3776|-383.5407|-410.768|99.89|189.9398|128.1801|133.0102|113.0004|206.1898||227.0805|228.8705|312.1098|||338.2135|313.0003|344.0902|382.9524|310.9212|328.1614|318.7361|237.5124|262.5525|312.5375|310.4237|302.0331|374.1434|352.3967|344.9866|389.6442|368.4543|330.6682|336.7168|250.5572|336.2471|354.0069|414.7286|326.5311|377.1014|361.8006|273.681|395.0008|428.2888|242.3083|189.2785|262.6183|420.1784|392.156|375.7556|529.6654|-111.5956|-203.7255|-335.9057|-346.9359|-360.8959|-396.4755|-388.5383|-380.4405|-371.5|-516.8203|-461.9227|-444.4634|-356.853|-287.4829|-350.5327|-189.2134|-135.5327|-103.8335|-391.103|-264.8032|-295.8628|-335.853|-379.1548|-399.903|-262.903|-283.3532|-307.6716|-344.4021|-411.9412|-330.3443|-281.4947|-186.2544|-258.8746|-275.9546|-131.105|-142.7144|-334.3345|-371.9995|-269.8999|-298.6294|-354.9272|51.6503|143.1708|244.951|283.2811|348.188|-69.3446|-28.324|-54.6239|-160.5838|-201.0037|-183.8846|-254.7938|-365.1239|-375.2346|-396.6588|60.9505|33.7806|73.8607|68.8705|199.0511|145.2806|258.6312|354.9906|333.6107|191.1908|196.9408|267.8812|318.7751|340.7061|387.156|311.7163|321.3216|270.0921|345.5716|318.5491|355.3392|352.5005|314.2407|375.6909|394.762|442.1441|-48.0365|-230.1361|-296.8763|-377.4261|-95.0062|-67.0668|-46.2064|-54.016|-173.2865|-183.9359|-278.3666|-354.9876|36.5524|140.9127|215.6227|218.2125|249.8424|332.4928|240.443|238.4928|158.1627|92.9225|63.7125|164.3229|146.2731|128.2633|166.2125|217.403|83.2428|22.4333|43.1032|147.3629|169.4733|111.3629|77.5426|285.8727|319.0547|281.3447|292.1936|344.3722|333.8929|360.7331|313.6802|337.8353|330.6859|386.1628|-42.0072|-157.307|-266.847|-235.3265|-165.557||-121.8568|-185.347|-92.8265|-46.8265|-58.847|-64.0267|-43.2972|-10.9466|-73.2972|-175.3167|-245.4173|-298.8265|-322.4466|-291.6165|||-427.887|-564.556|-394.9293|-358.2985|-270.3385
00493|29067|/indices/ftse-ireland|INDICES:IE|2.6958|2.9953|1.3422|1.1622|3.3722|1.1498|3.4098|3.7887|4.2097|4.6774|5.0871|5.6523|-4.9897|-0.6996|-5.2996|-6.8496|2.4174|2.686|2.9844|3.316|3.6845|-4.0939|-4.0354|3.0671|1.7865|3.2865|1.1108|3.3208|3.6898|-4.0997|-4.1853|-3.4336|-2.8351|1.7035|1.8661|2.0734|2.3038|2.5598|2.8442|3.1602|3.5114|-0.7967|-3.0167|-4.8167|-4.3485|-4.7199|-5.1999|-5.8499|-4.8165|-3.0117|2.1796|2.4218|2.6309|-2.9232|-1.2606||-1.8406|-2.8906|1.8184|2.0205|2.245|2.4944|0.7728|2.5028|2.1499|1.4999|2.9499|3.2777|-3.6419|-4.0299|-2.3933|-4.2233|-3.6325|1.7772|2.2772|2.5302|2.8114|3.1237|-2.425|-2.465|-4.285|3.2944|3.6604|4.0672|-4.5191|-3.4475|-3.4776|-5.6475|2.0989|4.6789|-4.5765|-5.7765|-3.7029|-6.1129|-6.6524|-7.4024|4.4715|4.9684|-4.0553|-5.6453|-6.8153|-7.5726|-7.8373|-8.1548|-8.8709|-7.1161|-9.9961|-7.8568|-6.6865|-6.7727|-4.0936|-6.5836|-5.5118|0.3136|5.0236|-5.5817|-4.3562|-5.9762|-6.0747|-6.9447|-6.753|4.7367|-3.7575|-3.7575|-6.4975|-7.1094|1.9349|5.7249|6.361|-5.233|-7.853|-2.4925|-1.1825|-7.1925|-6.6417|-2.9287|-5.0887|-6.3287|-5.4886|-5.3184|-4.0327|-3.9441|3.2557|1.9927|3.5127|3.903|-0.7588|-1.2388|-3.3888|-5.9488|-6.6098|-6.6109|-6.2121|-1.9226|-4.0126|-1.2726|-5.0926|-2.9468|-3.9168|-4.2354|1.9326|2.1474|1.3977|2.3377|2.5975|2.8861|3.2068|3.5631|0.5722|3.4422|-3.8246|-2.0495|-3.3995|2.3006|2.5562|2.8402|3.1558|3.5065|3.8961|4.329|-3.1882|-3.4582|-5.9382|2.2299|2.81|4.1599|4.6222|-0.8304|-4.0004|-6.3404|-7.0449|-7.5643|-5.5915|-5.5494|-5.7293|-4.8226|-4.9318|3.7153|4.0953|-3.6959|-5.0559|-5.6177|3.5085|3.8983|4.3315|4.1209|5.0409|-1.5348|-4.3948|-6.9148|-1.9834|-4.6034|-4.7516|-5.2795|3.0961|3.4401|3.6205|4.0904|2.1573|3.6073|4.7073|-3.4215|-5.8115|1.7354|4.3454|4.8283|-1.1108|-5.9608|-5.7531|-4.1057|-3.7485|-4.165|-4.2078|2.4987|0.8135|0.9835|0.6035|2.5035|3.2135|3.5705|3.9672|4.4047|4.8941|5.4379|6.0421|-3.5692|-3.5692|-3.5692|-9.2092|-8.5974|0.8073|6.3573
00494|49653|/indices/iseq-20-price|INDICES:IE|43.1793|51.6703|41.7864|39.8199|48.4707|38.3007|43.5207|52.4702|50.1852|34.4681|36.7081|36.7081|30.5281|37.4482|30.0881|23.6782|60.6882|44.8867|58.112|54.1055|56.1733|39.3033|37.8633|52.7092|47.1873|52.6973|47.4054|58.9408|41.544|25.0041|22.1341|34.3941|37.7341|48.3941|55.2995|67.3106|52.8306|55.0945|-15.0415|-27.9914|-33.2014|-43.8814|-42.6814|-45.1514|-45.4621|-52.3924|-58.967|-60.0623|4.3965|23.0565|36.3564|26.8564|29.7065|13.7765|34.2264||35.3165|35.7464|48.2765|||53.3949|47.4311|47.5611|47.1564|42.8349|47.105|46.5515|37.7802|41.3702|47.4758|47.978|46.9179|58.3967|52.8658|54.1055|59.3154|59.4871|52.8664|55.1522|39.3222|55.2822|57.0642|65.7703|48.2708|55.4908|55.8608|41.2908|62.0008|74.3754|42.0553|34.7254|47.7554|66.0653|62.0332|57.9902|78.9518|-13.1008|-30.8508|-53.0708|-54.0508|-56.1008|-61.5108|-60.6809|-62.8355|-61.3755|-80.0555|-72.2928|-73.4842|-62.5096|-49.9796|-59.3397|-31.8497|-22.2897|-16.2797|-64.1697|-43.2252|-48.1252|-55.2452|-62.589|-63.4151|-41.0351|-44.8952|-51.3901|-56.9401|-65.3324|-57.9649|-46.5248|-26.5948|-35.7648|-41.0649|-16.0549|-27.4748|-53.0048|-52.3596|-39.1395|-45.7996|-59.0224|8.3877|21.4877|37.5277|41.9977|49.5376|46.2069|56.6843|-3.7244|-24.6644|-27.3644|-31.0444|-44.0444|-59.2644|-58.6877|-63.5569|4.7355|2.4755|10.5156|10.6456|33.5655|20.7555|43.7155|62.6255|62.0382|33.6482|34.1082|42.8482|51.0282|45.2877|48.0878|27.6677|25.9177|14.7678|34.9878|32.7877|49.6478|52.2842|45.7541|55.7942|61.9903|70.128|-6.5913|-37.6714|-49.0113|-62.3606|-13.2905|-8.3505|-5.2406|-7.6305|-27.1705|-29.4505|-46.7105|-59.9033|-57.9514|17.0967|29.5468|32.0567|38.8367|53.5567|38.6468|39.6668|28.1267|16.0667|10.9168|28.7267|26.2067|23.2567|28.7667|37.8667|14.0867|2.4767|7.3867|25.3567|29.2567|18.4467|12.5667|48.4567|51.7|44.7399|47.3995|55.1688|54.5814|56.8649|52.4299|55.9781|55.008|62.7216|53.5115|32.1815|12.7515|21.1115|33.6315||40.6515|28.3815|44.4315|52.3516|48.9215|49.3483|52.4783|63.1813|-7.4044|-25.5345|-38.9044|-46.4644|-50.8544|-44.2845|||-69.1544|-86.4644|-59.3044|-53.5143|-36.9644
00496|49651|/indices/iseq-small-capital|INDICES:IE|-54.4011|-54.4011|-88.1611|-58.2356|-32.0257|-58.0157|-77.4361|8.4974|9.9073|24.8774|57.9373|-43.858|-47.598|-62.298|-40.178|-43.858|-50.9179|-50.9179|-72.1377|-49.6777|-71.7755|-36.9555|-48.1855|-41.2034|-50.3516|-31.9115|-13.1916|-28.1716|-52.6679|-27.1565|-30.1739|-32.7344|-32.7344|-21.7944|-21.7944|-32.8744|-25.4344|-25.4344|-40.3044|-40.4872|-40.4872|-40.4872|-43.0673|-35.8373|-35.8373|-28.5473|-14.0972|-35.7672|-28.3373|-28.3373|-17.3972|-24.8273|-24.8273|-39.6973|-10.0972||-23.0873|-23.0873|-38.1673|||-38.1673|-8.4273|-67.9072|-82.4972|2.2094|9.4394|80.0095|87.9995|66.0638|74.4615|29.9415|29.9415|45.2415|51.5972|60.9803|63.0453|69.7945|36.4445|65.8145|74.0444|52.1344|68.3916|-71.1356|-70.0351|-70.5012|-70.5012|-84.828|-98.1303|-65.2603|-64.1603|-64.1603|-90.2104|-108.5944|-98.9681|-74.6511|-92.9111|-81.7283|-97.7691|-75.4392|-97.6292|-96.6799|-96.6799|-124.5971|-99.3451|-112.0079|-117.1532|-118.8147|-104.6823|-97.0923|-106.8023|-132.8348|-110.3153|-91.1806|-91.1806|-131.1573|-109.5193|-102.4147|-105.5153|-127.2086|-113.2656|-141.0243|-110.0343|-108.562|-142.7994|-75.2388|-78.1288|-70.3588|-107.8536|-54.6334|-63.0141|-63.0141|-73.2623|-81.0164|-52.3464|-52.3464|-8.6765|-37.8864|-37.8864|-40.4265|-28.9964|-51.3265|-54.889|-50.9589|-28.9489|-36.149|-28.9489|-57.749|-53.1689|-53.1689|-63.6589|-63.6589|-73.3704|-66.1705|-58.1169|-65.5969|-92.5215|-53.0851|-62.7485|-97.1261|52.4892|55.1992|42.6791|60.8091|60.8091|46.1392|68.0092|76.3063|69.5342|85.928|-2.0947|-6.7647|-35.1547|-71.2147|-86.2647|-82.618|-82.618|-97.0079|-85.9345|-93.1345|3.9833|7.7133|38.5433|38.0033|48.6633|54.7033|128.2333|-44.6975|-59.0975|-59.0975|-77.3576|-114.6776|-127.3076|-104.7653|-96.9053|-98.9297|-80.9297|-83.9397|-81.1297|-122.428|-156.8527|44.7137|48.1536|69.8337|79.9085|89.0772|88.4344|94.5244|89.3743|112.5644|121.8715|135.4128|140.591|-61.3058|-120.6959|-120.8858|-129.6592|-109.8251|-121.9751|-130.1816|-90.0816|-90.0816|-151.7817|21.3651|21.3651|24.8052|112.5652|119.4674|89.593|89.593||67.583|126.2729|162.953|89.593|119.45|126.3222|140.358|163.1483|132.0464|181.9464|178.6764|-44.5855|-33.8954|-33.8954|||-37.4555|-71.9555|-125.2355|-79.9355|-88.7554
00497|17920|/indices/bovespa|INDICES:BR|-3805.1062|-4017.4734|-3069.3172|-2753.239|-3091.4422|-4635.7234|612.0429|1881.0116|2431.4804|1639.3632|1881.7929|2721.621|2561.2772|3696.6835|5230.6288|-1806.272|-1996.5923|-1174.772|-1383.7408|-1499.2095|-2379.5767|-2689.4361|-3611.1861|-4397.0298|||-3389.6158|-3198.397|-1465.4205|-999.0064|-3821.8267|-4233.0689|-2934.2955|-3663.0377|-4013.5064|-2912.6627|-2447.9986|-3246.5923|-3599.6158|-3152.7955|-4813.772|-3947.7115|-5332.8383|-4667.162|-5560.5538|1216.4041|683.1697|344.2479|536.5916|1142.0916|2122.0447|1718.4197|921.4041|2529.451|2392.1229|||3880.7322|4475.8388|4538.4797||4562.678|5146.1697|3768.3259|4815.0603|4974.5227|4245.655|5241.7838|6115.5471|3242.6704|3756.0454|3933.2094|2849.2094|2462.2876|3742.8891|3642.4282|5024.5454|4771.1064|3745.2575|4688.1416|3964.836|3750.6563|4809.1329|4540.876|4819.6421|5414.8333|4794.0912|5959.6309||6608.6836|5107.2461|5884.2891|4915.5517|5167.2853|5752.0075|5386.0014|6320.3364||-2488.5338|-4397.8228|-5009.9713|-4240.1431|-2764.6353|-4711.5259|-3779.5963|-4756.9713|-4783.857|-4067.3914|-4012.0476|-2163.2585|-1537.8367|-2317.6101||-1020.946|-1334.7351|-2915.6179|-3902.0554|-4855.0108|-4531.6358|-5430.443|-3852.7306|-2344.4181|-3178.8322|-4582.5431|-5253.5097|-3655.8099|-3571.7787|-3435.3724|-885.099|-1734.638|-1292.2083|-822.888|-188.8724|-1404.4505|-1612.3021|-2697.0755|-4267.0208||-3595.0755|-2249.1224|-1803.8021|-1687.4583|-3838.6068|-2045.3177|-1176.8099|-2459.4427|-3743.2162|-2554.8177|-1445.8255|-3424.4115|-5151.0677|-4586.9025|-5783.271|-5850.0142|-5654.5588|-5453.6617|862.1152|1146.5761|1205.748|1887.2168|2176.4746|2304.6543|3382.748|3655.6933|4045.3652|4739.9511|2984.0839|2786.6152|5357.3574|4804.748|5377.0677|4926.5435|2792.6685|2261.8404|2550.9576|2929.231|2420.3092|3973.6607|2376.2623|2265.2935|2652.2076|3607.7623|2135.4732|4258.981|3786.1373|4382.5514|2796.7701|3092.4185|1391.0904|2232.6373|2952.7232|3686.8717|3643.9732|5130.0279|5176.1001|5411.4594|4612.5921|5092.6453|6446.5746|4670.0492|5263.6821|5848.7049||5461.7073|6268.0276|5593.5428|6184.7819|4631.5317|2401.9458|3033.9067|4400.2739|4972.3833|4121.2583|2866.4145|3995.4067|4279.9927|5287.7188|5701.1559|5647.1289|4380.8555|5421.813|5786.8885|6362.1249|5834.2698|6051.7242|4980.2163|4086.5445|1112.4117|735.1617|865.021||3369.7007|1861.3804|1250.1695|2158.1617|2884.646||3304.8882|2851.0054|5101.2945|4953.7398|5217.4351|5395.9195|5827.7788|8247.4604|-2391.4959||-3416.41|-3260.285|-2368.6834|-2731.9568|-2355.9334
00498|17921|/indices/brazil-index-50|INDICES:BR|-645.9654|-690.1158|-551.1373|-485.9459|-542.6666|-817.0768|-796.7323|285.0079|388.2169|225.0275|278.088|391.9181|358.2267|559.9474|851.3165|-161.2778|-197.5493|-75.7388|-92.3696|-123.2681|-230.4478|-289.0786|-455.2583|-611.0493|||-452.5591|-416.8286|-134.4478|-76.4185|-538.8696|-613.2388|-398.5786|-527.6587|-570.0396|-394.3794|-335.3286|-490.3286|-573.7485|-503.3579|-784.229|-652.0001|-871.1597|-767.8161|-892.0094|286.9137|190.8043|136.4528|146.7633|243.3532|407.3844|355.6637|221.4235|490.2438|446.8532|||654.3844|740.3946|755.9582||755.0167|850.8617|623.5316|791.1214|822.2708|702.2538|887.1321|982.2926|485.1423|587.3337|599.6032|397.904|335.5329|577.1032|571.0426|813.3727|787.3625|607.4174|764.9407|630.6375|612.7684|784.909|747.6992|787.1053|880.5994|787.1378|945.9264||1067.8307|820.8412|942.9613|797.7542|815.0348|926.4439|875.4254|996.8358||-444.3081|-736.3081|-825.7183|-706.4273|-484.2476|-782.0972|-630.187|-798.3472|-730.5951|-580.8451|-559.056|-272.3353|-204.8861|-331.9252||-153.265|-201.726|-445.3646|-611.8353|-792.3353|-749.681|-895.5857|-630.9507|-378.5113|-520.3316|-742.8706|-877.0791|247.4218|261.1132|270.1015|689.2421|547.2714|605.8925|688.7323|872.2837|-132.8817|-165.7821|-339.5028|-592.3114||-465.5125|-248.243|-217.0926|-185.702|-566.5321|-290.0926|-150.952|-364.202|-593.6024|-398.1317|-212.0418|-563.3231|-852.7528|-768.4113|-970.245|-974.9968|-946.046|-901.4293|114.0545|170.8553|189.8943|286.8943|341.9353|351.6541|539.2439|565.5857|641.7244|780.9451|462.2146|448.8846|884.574|812.0857|897.1196|831.606|481.3052|380.9361|407.2154|475.1548|398.4654|656.4849|371.7349|337.315|381.7251|547.0845|318.5747|667.9947|595.3345|706.3247|416.4849|502.9244|242.4361|397.606|500.0747|596.9146|634.2056|865.0044|832.913|901.9716|774.9782|838.7087|1063.3427|792.9242|886.3263|973.7697||925.5292|1029.2716|932.3904|1045.9896|760.0736|386.2123|486.8627|724.2025|835.7533|677.6322|483.6322|672.6029|714.0619|878.3115|960.6617|947.5243|736.8954|907.4502|976.7226|1067.4607|-36.6253|-63.0647|-245.5257|-395.0257|-884.8362|-912.0354|-1013.9967||420.4336|182.2051|77.5449|225.6348|368.5039||468.5352|420.5254|817.9453|764.125|814.7246|848.2051|956.5547|1396.6377|-423.7786||-615.9387|-569.3177|-411.7376|-428.888|-392.1087
00499|17937|/indices/tag-along-index|INDICES:BR|-795.3642|-875.0145|-698.5634|-613.5028|-719.9735|-1070.4833|114.1307|483.6522|569.2421|374.6307|425.1913|615.7421|573.5116|766.8124|1151.6307|-422.1118|-464.7212|-281.2719|-343.4516|-393.0219|-551.2915|-606.3501|-849.8911|-1057.2817|||-811.9106|-746.2915|-336.3012|-281.9106|-838.311|-897.0903|-618.1118|-761.1508|-843.7114|-614.9301|-500.9008|-680.8305|-791.0415|-692.0512|-1082.7212|-882.1696|-1194.5102|-1052.9067|-1222.9724|231.349|122.7279|31.6185|85.9974|281.1478|512.1791|396.3978|180.8178|579.7279|511.9291|||875.2689|996.3571|1003.5653||1018.7621|1160.4199|866.7226|1077.6916|1105.5545|963.1665|1201.2287|1366.847|753.4754|858.6962|907.1844|640.8251|533.6844|815.1962|812.6258|1137.8251|1074.0118|852.0921|1081.3152|870.0675|858.4679|1079.4581|1012.3541|1096.5673|1204.88|1090.2516|1320.952||1481.8761|1151.3874|1344.0518|1116.5257|1174.4856|1313.6575|1172.7397|1315.728||-696.8428|-1078.7823|-1195.8345|-987.4947|-659.9947|-1071.5338|-848.9342|-1071.8834|-1081.9935|-890.5521|-872.3529|-486.1517|-369.7318|-543.0033||-283.1634|-312.3822|-678.5033|-907.3119|-1102.5245|-1044.9872|-1254.7739|-906.0446|-543.8649|-731.8962|-1043.5056|-1227.7712|224.4712|282.4008|318.2719|885.0219|714.7817|828.1704|933.0415|1158.1645|-235.6473|-269.2176|-553.5379|-880.7079||-736.7977|-446.8172|-358.4481|-328.9774|-866.8075|-470.6083|-280.4969|-590.4774|-847.6376|-576.3465|-311.4383|-723.9774|-1151.3778|-1014.1365|-1317.528|-1275.5532|-1226.0718|-1218.4174|257.1081|345.239|368.3796|527.8894|604.2195|640.1179|866.6492|823.2683|919.6882|1080.6081|675.0496|629.989|1158.6785|1090.6687|1213.0437|1183.0107|734.5107|622.0596|683.4697|729.5596|608.21|968.7197|640.2314|612.96|666.7197|893.2002|544.3701|987.1397|887.3213|995.8096|618.2998|706.1709|301.1104|492.0498|672.8408|810.2197|833.04|1175.0596|1186.0347|1228.9253|1088.3261|1148.2753|1460.3282|1031.813|1181.854|1307.8645||1265.62|1381.6273|1290.5821|1363.5183|1113.7852|580.6055|715.9746|1023.666|1192.2158|960.3432|680.2241|915.3237|979.4331|1187.7664|1330.3795|1344.7524|998.5532|1230.4607|1319.9239|1452.453|1320.5889|1282.6291|1077.1096|849.0002|130.1995|64.6194|82.8088||677.5803|308.5002|156.0002|326.3186|514.6995||638.26|548.51|1086.0803|1087.8791|1130.4592|1173.1995|1254.5002|1826.3846|-671.635||-888.2639|-851.0139|-639.7151|-680.885|-596.4456
00500|17923|/indices/brazil-broad-based|INDICES:BR|-152.4402|-159.4797|-123.3801|-110.97|-124.1101|-184.3801|23.3706|79.561|97.4907|65.041|71.6308|106.7407|99.2109|142.0507|204.7109|-68.7551|-75.9251|-42.4153|-55.0852|-58.0252|-91.9754|-103.885|-141.3753|-175.1453|||-132.8655|-125.4251|-56.3552|-45.2151|-150.8552|-163.2351|-111.7454|-139.7151|-155.9851|-112.635|-94.8054|-124.2752|-142.7053|-126.0452|-191.4153|-156.1541|-210.3275|-183.4219|-217.5254|50.5016|29.7316|15.7916|24.0216|49.0617|84.7218|66.0216|32.0914|99.0314|89.2116|||152.8414|174.8728|176.8184||179.4575|202.4807|152.1537|190.944|196.5288|167.4505|203.5872|240.3499|140.1853|158.6252|166.4255|124.2957|105.8455|153.9153|146.8455|200.9553|190.5316|149.5216|187.0169|157.613|149.3132|192.4133|180.5768|190.084|211.8718|191.4919|236.2988||262.7327|204.0318|233.5436|197.0762|205.9766|231.388|212.2844|233.9917||-111.823|-185.803|-207.9431|-175.363|-114.1731|-189.1931|-150.0832|-189.1233|-188.1764|-166.314|-164.5938|-92.5836|-66.314|-96.2139||-44.0836|-51.544|-115.734|-156.4537|-195.4415|-180.6933|-217.6746|-154.1906|-92.881|-126.4606|-182.3307|-209.2081|-141.1821|-136.3325|-129.2124|-29.642|-61.7221|-44.1723|-26.2421|-0.142|-46.2021|-53.6123|-101.7724|-161.892||-136.8525|-85.8823|-70.6523|-64.4321|-153.0522|-78.9023|-45.5522|-96.9321|-142.372|-93.9121|-50.7924|-128.8022|-200.3422|-178.2838|-226.6585|-226.1103|-219.649|-212.8215|40.1214|54.8914|57.6014|83.1517|94.0316|101.5614|138.7816|145.8114|159.5316|186.0916|117.9715|109.9618|207.1917|188.8714|210.468|193.8909|112.031|91.2708|103.301|114.991|94.2307|157.6106|98.7507|96.2307|111.4407|149.1609|89.7009|170.2107|151.4309|173.8508|113.3108|121.1506|53.0007|85.6609|117.3606|146.8606|143.301|201.6707|206.2163|212.6265|184.0116|201.9557|255.0988|179.3428|208.1626|229.9261||216.7869|245.3545|219.8134|238.3844|186.9221|100.282|123.822|177.9221|202.3824|167.4727|116.1426|158.2325|169.5225|207.086|226.5151|223.5897|171.4999|213.2509|226.3782|249.2479|229.5313|224.1329|184.0728|149.9927|33.5828|20.0928|22.7327||120.0625|60.1028|32.9129|62.5928|94.8228||115.7427|100.6226|191.523|188.7627|200.4927|208.9126|223.9327|320.1233|-100.2192||-140.1892|-134.1892|-96.8491|-108.5991|-92.489
00501|17922|/indices/brazil-index|INDICES:BR|-1638.7895|-1727.0004|-1336.7309|-1202.7309|-1339.391|-1999.3715|130.3938|776.5813|989.8938|639.554|735.3548|1095.1438|1026.8313|1493.6712|2189.5032|-623.0092|-709.3998|-364.7319|-465.2319|-506.9819|-840.3686|-972.0014|-1369.4194|-1728.9701|||-1292.56|-1213.1303|-502.1498|-350.642|-1513.4701|-1670.7709|-1119.4115|-1445.2201|-1587.6889|-1134.7397|-953.7319|-1301.7201|-1504.7319|-1315.2709|-2012.6615|-1653.0143|-2231.407|-1957.2432|-2317.1314|555.1845|328.247|188.2978|265.8447|530.3173|932.704|767.5243|428.0165|1120.1259|1020.4775|||1625.497|1875.8736|1902.0061||1917.5506|2167.9779|1610.8862|2035.8745|2098.2987|1781.1522|2201.4182|2565.9699|1377.0715|1611.3332|1676.8215|1210.2004|1045.091|1582.8918|1533.7199|2108.2707|2008.3895|1568.5398|1962.3196|1650.1779|1568.1661|2016.8068|1911.9329|2015.4823|2250.7056|2011.6741|2489.101||2763.6932|2150.4627|2458.5723|2063.306|2156.5453|2409.0834|2245.1885|2620.9827||-1095.9579|-1894.4071|-2138.2978|-1809.3603|-1180.329|-1973.4579|-1587.6688|-2000.4892|-1979.7079|-1625.2353|-1597.247|-851.7743|-607.0751|-936.2743||-419.4774|-534.3954|-1197.8056|-1642.286|-2047.177|-1909.9762|-2290.817|-1612.936|-974.5571|-1331.8774|-1912.4555|-2209.8226|-1462.5101|-1430.9632|-1373.8734|-313.3734|-658.3421|-475.5296|-286.0531|-11.0921|-533.7132|-610.5804|-1070.471|-1709.3929||-1428.182|-886.7523|-737.8421|-676.1624|-1606.1117|-850.4515|-492.0609|-1034.4515|-1554.9632|-1057.0023|-593.7406|-1431.7718|-2163.5921|-1921.2645|-2428.9401|-2446.8319|-2377.6353|-2288.1212|374.2791|503.2596|529.1502|798.908|908.5213|966.6307|1407.1112|1498.7987|1669.3612|1960.0487|1221.1112|1153.0995|2229.5291|2016.119|2258.3473|2082.3703|1186.7609|961.4992|1072.1086|1224.1086|1019.1594|1676.8|1007.6398|959.9406|1117.0188|1509.5305|893.5695|1767.4914|1575.132|1823.4289|1160.1086|1301.0188|589.2688|948.5617|1255.2414|1547.7023|1547.0695|2161.6594|2159.5053|2271.7943|1947.217|2144.5365|2713.6966|1958.1648|2208.4656|2457.0064||2302.8674|2623.2991|2338.1272|2585.3163|1940.7152|1005.8948|1278.3128|1857.4652|2091.7933|1723.8245|1211.7034|1676.223|1800.1917|2216.4361|2399.8817|2379.6692|1840.0989|2280.0172|2425.719|2673.4638|2409.2017|2278.272|1830.8814|1463.4712|209.8892|77.2525|137.4908||1203.6626|573.1119|293.6119|647.2994|990.8697||1222.0298|1075.3423|2034.1704|1975.2212|2109.229|2201.7525|2391.2915|3441.6742|-1042.0985||-1487.1102|-1424.3485|-1031.1102|-1122.2899|-976.6298
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-78.5208|-83.2407|-66.0408|-59.6409|-64.6807|-95.6907|-92.479|32.9587|42.9787|23.9386|30.4487|45.8088|43.3488|67.0488|100.5287|-20.7047|-25.1248|-10.1847|-13.6546|-16.5648|-31.0147|-37.9747|-56.7547|-73.9347|||-54.3248|-50.5748|-16.7247|-7.0848|-63.2547|-73.7047|-48.1546|-64.6446|-68.8648|-48.6646|-42.4046|-59.7948|-68.1446|-59.9647|-92.6446|-77.0203|-103.9459|-89.671|-104.656|31.7708|20.2307|13.7007|15.5007|27.2507|46.4607|42.0108|26.9107|57.4607|52.9507|||77.6707|87.4996|89.2778||88.9241|100.4184|74.5095|94.971|97.2886|82.315|102.7631|118.5201|59.5802|71.3602|73.9901|50.67|44.1102|70.0401|69.2301|95.13|92.1122|71.6143|89.0819|74.8312|72.3012|92.5111|87.8536|92.8487|103.8949|91.7216|113.2806||125.6269|98.278|111.69|95.4972|99.7714|109.7424|105.2061|120.7281||-49.21|-87.1502|-96.8201|-82.4202|-54.5501|-91.1902|-74.1102|-93.4901|-86.7755|-69.7555|-69.1353|-35.3353|-24.9354|-39.6153||-17.7154|-23.9154|-52.3353|-72.4854|-92.4954|-86.9954|-104.2088|-75.0702|-45.7602|-61.1903|-87.8703|-102.7441|30.447|30.9369|32.467|80.8669|64.997|71.8869|80.9169|103.0349|-10.8697|-14.7999|-35.9698|-67.0997||-54.0997|-28.5199|-23.9798|-21.0699|-64.6397|-30.8997|-14.0399|-40.6798|-66.7899|-45.7599|-24.8897|-65.4498|-99.0099|-89.1841|-111.9895|-112.9646|-110.8416|-102.892|9.2845|14.5445|16.5945|27.9344|33.6744|35.4344|59.5045|63.7945|71.7945|87.0145|52.2745|50.8946|103.3445|94.0566|103.5239|98.7084|57.9484|45.8286|50.7184|59.9284|50.2885|78.6186|45.5986|41.4584|47.4885|65.6384|39.6884|79.7885|73.9584|86.9284|54.4684|63.0685|31.3784|49.3386|61.6484|72.1984|72.8486|100.2184|99.1347|105.3947|88.8415|97.7815|123.8365|91.9078|102.527|114.8062||107.3915|119.8083|107.048|122.253|81.8147|40.0046|55.8647|83.5947|95.6845|79.2846|57.3447|78.8047|82.1648|102.6105|110.3751|106.6148|84.8347|105.2359|112.8594|123.4749|109.3426|105.8426|84.7328|66.9327|10.1427|3.2627|6.7927||57.4828|30.4227|18.4527|35.3927|50.3026||61.0526|54.5526|98.9627|94.0626|99.2528|102.1927|111.4427|159.2686|-42.9489||-64.149|-60.229|-42.719|-48.0591|-42.359
00503|17925|/indices/small-cap-index|INDICES:BR|-43.6888|-39.1688|-16.3187|-11.6588|-28.0687|-51.1287|-45.9488|-53.6588|-52.0589|-48.9989|-67.1488|-35.7889|-47.9788|-42.5589|-26.7489|-80.8187|-78.6988|-50.6287|-75.6588|-67.4888|-100.5189|-99.5787|-117.2689|-134.1536|||-127.2771|-123.8769|-86.197|-107.947|-136.3171|-119.8429|-93.8629|-90.5829|-124.4029|-124.0843|-97.9444|-94.5044|-109.0244|-100.0642|-131.4344|-101.1043|-130.126|-116.9251|-134.0889|-98.4556|-100.7654|-110.3655|-91.0454|-73.9355|-66.0654|-107.4953|-136.0954|17.1595|9.8394|||87.4095|100.7757|98.5841||108.4662|113.8232|92.5832|105.2932|97.433|87.0932|110.3232|147.5131|102.4469|101.3393|119.4841|123.8483|100.122|122.6157|102.6445|144.714|127.4955|108.2827|125.2204|99.5405|85.1006|114.3305|106.8305|107.1106|140.1804|133.6622|162.0036||180.345|140.6927|165.0664|131.3524|145.3924|176.9949|131.3495|194.91||-89.4143|-118.6344|-138.2743|-110.4043|-63.4143|-104.9743|-70.2043|-89.7643|-125.2043|-149.592|-160.4979|-122.8343|-92.5243|-108.5743||-56.6842|-44.2242|-98.7843|-119.5843|-139.1453|-124.8859|-151.6448|-105.8141|-67.754|-92.6241|-127.4742|-131.2023|-115.7808|-134.2221|-142.9972|-89.4714|-105.9513|-85.2612|-77.1013|-54.9213|-49.7114|-51.8112|-93.7712|-115.5412||-143.0607|-129.1254|-106.5705|-102.2904|-149.2404|-112.7303|-97.9302|-116.7102|-117.9726|-75.1528|-50.2927|-78.1428|-125.8227|-109.1981|-144.3329|-124.8146|5.7056|8.1456|52.0858|72.2357|69.2657|90.3258|93.6856|109.4857|94.0457|115.8923|123.9994|127.6993|112.5868|92.8168|116.0568|112.4667|121.958|105.2778|65.0879|65.938|78.688|63.418|48.8679|100.0278|94.1379|110.8179|127.698|150.0979|98.6179|138.1379|107.448|107.498|91.908|67.168|20.0178|25.748|62.5378|102.258|85.7678|124.698|130.8022|129.4459|129.5264|142.0465|147.2045|87.6144|131.3143|130.4005||136.4015|153.5139|119.7768|115.0068|152.6931|115.593|101.623|123.343|136.0656|134.1078|86.6178|104.1679|123.6479|124.5131|153.9578|133.8972|82.6371|126.6071|123.7846|142.3468|133.4853|120.9327|115.734|131.2896|-56.094|-61.7339|-74.0239||-39.814|-87.474|-111.2639|-117.1436|-93.7636||-85.5736|-99.7636|-49.2436|-27.5436|-17.5036|-5.0935|-9.3236|-23.4336|-106.3936||-117.5837|-120.7235|-95.1436|-104.1636|-80.8736
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-15.769|-15.769|-17.479|-20.329|-38.879|-38.6223|-42.0475|-43.715|-43.4|-38.5701|-39.8902|-38.9401|-41.5701|-48.7879|1.8231|2.3031|11.5032|19.4932|16.7132|20.7031|25.4932|17.9232|19.3331|18.9331|12.2031|22.5332|20.3632|28.6432|47.1432|53.848|49.605|50.8527|49.0293|45.7797|53.5857|48.352|52.2033|-8.8277|-22.5677|-20.9877|-36.3277|-21.0178|-35.9677|-41.9847|-43.0307|-40.5387|-38.6009|-41.9709|-44.9709|-53.6529|-32.243|-31.613|-48.6629|5.0963|30.8365|38.7263|38.7263|40.4264|42.0364|49.54|40.34|40.34|44.26|32.41|47.9901|58.536|47.933|67.2916|51.9862|37.5353|38.4631|40.0839|42.6093|36.9008|42.1516|40.4417|41.4907|55.0158|33.1523|26.4524|23.6124|38.6924|41.3224|38.7298|38.4523|41.0023|42.8187|40.8511|47.7311|61.0867|41.0214|45.7462|41.6761|40.7562|44.2362|53.0862|59.5064|-8.5938|-8.5938|-23.9738|-19.9638|-24.6838|-19.9538|-27.8138|-37.5238|-39.1337|-48.0964|-47.0666|-45.7702|-41.7598|-38.2998|-47.3198|-40.2898|-27.9597|-29.0598|-48.5698|-42.0098|-50.4102|-33.1809|-47.4399|-28.4299|-40.5544|-28.4584|-30.8884|-36.9684|-35.779|-28.639|-23.909|-12.769|-18.919|-29.429|-37.2828|-33.0404|-37.5704|-40.0787|-38.6049|-34.1049|-43.6316|-37.0318|-41.6443|-39.8512|-37.2612|-40.0812|-11.9712|-14.7412|-30.9812|-36.1912|-37.0912|-26.1312|-36.2212|-36.3632|-34.4032|-38.6069|-28.1668|-32.3169|-37.4569|-38.4569|-24.3969|-17.127|-29.6869|-21.6569|-21.9169|-33.497|-37.517|-19.0969|-5.4569|-2.4669|-6.9369|-11.737|-21.3069|-31.607|-28.1569|-30.8969|-26.9669|-20.8069|-29.127|-25.8269|-16.1869|-21.7769|-17.257|-28.1469|-22.5369|-32.4769|-19.7869|-21.6769|-12.627|-29.617|-27.6669|-31.1669|-22.517|-35.137|-37.2383|2.5913|13.3513|19.8513|30.8113|29.1013|39.7913|-2.0175|-14.0375|-19.3775|-13.9875|-17.6575|-19.2575|-14.9875|-33.4175|-38.9975|-48.4875|-52.1188|-40.5488|-21.9088|-25.8988|-32.6789|-40.8488|-47.8926|-54.7839|10.6913|31.3514|27.3213|30.0414|32.3414|25.1614|27.3014|37.6815|42.026|36.0506|35.6286|30.6787|35.8087|45.6668|47.7333|47.7333|37.2489|28.3988|36.2788|45.4445|34.8345|37.3245|36.6144|39.1945|47.0255|-6.5876|-1.8176|-8.9075|-3.1175|-12.4876|-24.0275|-24.0275|-24.0275|-10.7575|-16.9375|-16.4876
00505|27254|/indices/ipc|INDICES:MX||-524.4904|-693.6271|-904.1701|-1853.9396|-1820.9153|-1996.591|-2079.6031|-2057.4407|-1865.7024|-1996.198|-1922.366|-2044.6863|-2394.0786|-1819.0432|-2100.805|297.9632|786.8929|659.1937|865.8343|1128.2132|770.2718|890.053|886.6312|545.1507|1056.7132|965.6624|1400.6038|2350.0335|2667.7314||2459.5608|2348.1821|2219.1646|2657.0622|2393.374|2527.2532|-288.9951|-1029.5146|-946.167|-1726.0068|-996.9638|-1741.1748|-1958.4414|-2098.0253|-1935.4967|-1846.5812|-2014.9015|-2134.9797|-2612.5084|-1542.4146|-1525.3052|-2311.1255|170.1735|1423.9743|1829.7829|1829.7829|1907.9548|1998.0016|2324.8944|1947.186|1947.186|2121.4165|1543.0884|2328.0571|2836.9005|2355.0813|3162.2255|2596.7061||1871.3215|1938.0679|2098.9268|1779.9408|2073.6356|2006.3543|2040.4575|2723.0209|1677.3528|1243.5442|1105.0325|1822.9661|1944.0832|1860.8748|1827.1149||2007.9274|1907.0181|2234.1275|2855.9474|1797.6767|1965.0049|1777.7978|1723.0674|1916.6182|2340.3955|2451.1285||-334.8715|-1060.8324|-845.352|-1148.8598|-949.2816|-1356.3832|-1843.9106|-1924.8324|-2364.7023|-2326.6062|-2208.2914|-2087.5575|-1930.4911|-2373.9911|-2008.409|-1408.8309|-1463.7098|-2456.4207|-2099.3321|-2402.9087|-1644.2425|-2296.7688|-1402.7884|-2057.1353|-1404.2696|-1531.9493|-1851.418|-1736.8946|-1426.875|-1150.3438|-597.125|-884.5938|-1419.0469|-1769.4302|-1591.4627|-1824.9627|-1961.0566|-1957.988|-1720.3669|-2182.7825|-1822.9072|-1945.7341|-1847.7145|-1732.8747|-1857.2536|-487.4958|-616.906|-1435.5935|-1686.7028|-1768.406|-1242.8942|-1750.3044|-1768.4724|-1683.8435|-1777.6675|-1151.398|-1410.7886|-1697.0699|-1736.9488|-1090.0777|-758.3707|-1316.0894|-946.2808|-987.6871|-1534.0191|-1695.5504|-768.4879|-160.0582|-68.1793|-225.7183|-477.0191|-965.5308|-1460.1988|-1276.9488|-1417.7379|-1238.9488|-942.8394|-1355.8394|-1208.3082|-735.0972|-1022.398|-840.9683|-1323.7574|-1074.8199|-1571.4097|-939.4488|-1048.2496|-580.0074|-1453.0074|-1393.8902|-1519.0504|-1052.1988|-1643.3707|-1757.6527|123.1766|623.7781|925.5477|1490.9266|1402.3797|1904.118|2079.1053|-447.5508|-744.1798|-510.1602|-684.1212|-730.8594|-590.1094|-1486.2501|-1789.5899|-2298.2696|-2497.7442|-1999.7769|-1128.9566|-1316.1793|-1596.9488|-1948.23|-2264.48|-2555.4406|470.9018|1437.9604|1242.2221|1355.8197|1436.2729|1123.1908|1189.0112|1709.5307|1968.8314|1684.5392|1628.9191|1358.7394|1638.5402|2100.1599||2222.6412|1815.4945|1396.643|1744.4125|2121.2894|1582.8714|1701.3011|1715.68|1793.1097|2186.5198|1967.7733|2203.496|2064.8957|2404.7274|-320.4376|||-1068.5782|-390.9571|-683.3204|-662.9689
00506|27268|/indices/inmex|INDICES:MX||-17.1444|-37.4945|-52.5245|-113.5145|-109.0316|-121.4774|-128.9321|-127.9184|-116.1884|-131.3083|-123.5182|-131.5282|-157.7857|-114.9747|-127.886|17.8709|43.1209|36.411|46.701|68.661|44.8111|45.2711|44.5411|25.1409|58.6409|51.8409|84.1409|147.471|169.8267||154.2918|149.1106|138.5282|160.9894|150.1457|155.0018|-19.3631|-70.5631|-68.5931|-120.6431|-67.043|-109.3731|-118.0307|-131.8035|-117.1526|-113.1028|-127.1626|-133.2909|-156.7822|-89.9821|-88.3623|-138.4821|-169.2825|74.7877|102.1078|102.1078|107.9877|119.8778|135.6384|124.6574|124.6574|129.7375|94.2175|142.4475|175.7904|147.6766|198.4774|156.6554||112.3489|117.5225|124.8095|110.0923|122.6975|123.5173|126.2383|168.4912|92.4658|68.3059|62.6658|113.3657|116.4758|114.2913|113.1081||124.5881|116.8259|136.1259|174.6021|112.9186|127.1002|116.16|111.5501|121.8602|147.8101|142.4517||-23.8945|-66.1845|-56.9145|-74.7944|-56.3044|-87.0544|-120.6445|-124.1845|-152.3785|-148.8046|-140.9031|-136.0185|-128.2785|-157.2885|-136.2785|-96.4784|-101.1684|-164.9884|-139.4184|-166.2146|-102.369|-150.1141|-89.854|-133.2252|-87.7097|-96.7494|-115.4396|-103.7725|-93.0125|-72.9624|-39.8125|-55.8623|-89.8125|-114.1424|-100.4521|-114.5422|-129.4356|-128.9972|-112.5473|-143.7897|-117.9462|-126.3359|-120.9158|-110.4959|-119.6257|-30.4758|-37.2258|-90.5759|-107.5559|-112.5459|-77.6658|-106.7358|-109.2559|-107.3059|-118.5191|-72.5091|-91.149|-111.839|-122.0721|-81.2821|-55.8221|-89.712|-65.8619|-70.7821|-99.452|-114.6419|-57.192|-20.3221|-13.1419|-19.3819|-31.0321|-61.422|-95.4019|-74.0621|-87.232|-78.0321|-56.3021|-87.1219|-78.002|-48.5921|-72.452|-63.3619|-91.1021|-81.3521|-115.0221|-68.8121|-70.5221|-37.3321|-96.0921|-97.0321|-102.0621|-71.8321|-106.3121|-115.0416|0.2788|31.9489|51.6188|89.9089|87.8188|116.5187|132.3526|-21.5752|-43.0953|-26.3653|-36.4253|-42.7754|-36.1854|-94.0652|-113.0752|-145.7852|-152.8791|-136.324|-81.6841|-86.7242|-100.6641|-120.0242|-147.4695|-157.5571|28.4673|90.0374|78.2073|85.0474|87.2173|72.3374|73.0474|105.8475|129.9517|109.9681|113.7794|88.2694|106.0094|136.1761||145.4918|104.67|77.7401|95.61|110.69|78.8299|94.5799|101.9901|108.0799|137.17|125.0454|140.2754|135.1065|157.84|140.9374|||80.3973|136.5274|-24.9095|-19.6595
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||-4.2227|-5.6527|-7.2527|-15.0527|-14.7613|-16.0376|-16.7757|-16.53|-15.01|-15.8859|-15.3459|-16.3459|-19.5804|-14.6232|-16.9792|2.2132|6.1532|4.9833|6.7833|8.9133|5.9332|6.9833|6.9733|4.3233|8.6733|7.7033|11.2732|18.9632|21.6447||19.8791|18.9657|17.7097|21.4308|19.4019|20.5555|-2.0133|-8.0333|-7.3933|-13.7133|-7.7533|-13.9433|-16.2848|-17.0998|-15.7697|-14.9599|-16.2599|-17.27|-21.0948|-12.2449|-12.2549|-18.7749|0.837|11.367|14.837|14.837|15.407|16.147|18.7577|16.0862|16.0862|17.4362|12.6762|18.9762|23.1152|19.0785|25.9228|21.0281||15.1029|15.6138|16.9214|14.2516|16.5423|15.9623|16.3942|21.898|13.5085|10.0685|8.8585|14.7085|15.6585|14.7173|14.6256||15.9056|15.2418|17.8818|22.9309|14.3898|15.6398|14.1598|13.7398|15.2498|18.7598|18.7142||-2.482|-8.582|-6.882|-9.352|-7.562|-10.952|-14.872|-15.432|-19.0172|-18.5297|-17.8258|-17.0734|-15.8534|-19.4333|-16.4134|-11.3634|-11.8434|-19.9234|-16.8834|-19.4721|-13.289|-18.727|-11.347|-16.7078|-11.5578|-12.5078|-15.0278|-14.324|-11.704|-9.444|-4.844|-7.214|-11.464|-14.3711|-13.0151|-14.8151|-15.8607|-15.7778|-13.8678|-17.702|-14.6967|-15.6513|-14.8813|-14.1513|-15.1313|-3.8413|-4.9013|-11.5913|-13.7213|-14.3513|-9.9913|-14.2813|-14.2976|-13.6176|-14.5425|-9.5225|-11.4925|-13.7625|-14.1125|-8.7825|-5.9625|-10.5025|-7.3825|-7.7225|-12.3325|-13.6025|-5.9625|-0.7225|-0.1625|-1.4725|-3.5625|-7.4425|-11.6825|-10.0825|-11.2725|-9.7525|-7.3725|-10.7125|-9.5325|-5.6425|-8.1025|-6.6925|-10.6625|-8.5425|-12.7725|-7.5625|-8.3825|-4.5925|-11.8025|-11.0625|-12.1025|-8.3225|-13.4125|-14.3495|0.4882|4.6882|7.2582|11.7782|11.1182|15.1882|16.7508|-3.3369|-5.727|-3.7469|-5.327|-5.6869|-4.487|-11.8369|-14.227|-18.417|-20.1766|-16.5934|-9.3234|-10.8334|-13.0134|-15.7534|-18.4365|-20.9906|3.7296|11.6696|9.9895|10.8895|11.6095|9.0296|9.6896|13.9696|16.0867|13.6775|13.1191|10.9291|13.2991|17.0462||18.0502|14.5012|11.1612|14.2212|17.2921|12.8521|13.7821|13.9321|14.6521|17.9821|15.9677|18.0777|16.8618|19.6593|-2.6233|||-9.6034|-1.9933|-6.4333|-5.2634
00508|29049|/indices/idx-composite|INDICES:ID|60.9503|86.5553|191.816|179.7081|||163.872|198.0128|-33.4829|-115.8237|-86.5346|-51.3764|-47.1728|-34.6474|-77.9668|-79.4604|-68.1884|-23.6474|-14.2627|-10.6826|-66.5815|-27.7387|-60.0029||-153.5424|-65.6147|||-128.1318|-115.8755|-164.6684|-124.4985|-161.5879|-155.3427|-171.0678|-206.1089|-226.1958|-252.5447|35.7137|64.1195|55.8187|35.2924|60.8573|8.5253|50.6776|31.8915|49.0287|27.8544|35.1874|8.0936|91.4657|158.5096|221.8326|158.7057|215.5363||164.7452|198.2704|163.5735|190.9276||201.5555|206.2072|216.2551|209.7121|141.3908|212.8537|228.9604|128.2851|178.2515|141.7295|212.5425|227.1001|179.8721|206.425|199.1701|193.1787|214.0142|195.5012|212.6027|193.2171|206.1753|238.2376|140.8465|195.6834|228.7816|258.2479|257.979|276.5576|-83.3245|-107.0676|-136.1164|-107.1467|-141.2737|-101.5896|-66.5437|-156.5295|-193.9934|-302.9617|-193.1687|-229.7539|-218.7829|-281.7669|-161.8978|-189.5237|-258.799|-178.0859|-219.1445|56.542|68.2515|24.9282|55.416|63.7871|60.3892|50.8242|20.0913|17.1543|3.4624|15.2124|69.5235|90.0952|68.5283||66.4644|52.4361|127.0171|145.4805|120.1021|140.3174|108.9571|64.7193|111.4273|87.9693|64.1123|62.6055|92.0293|53.416|83.4444|124.5894|136.6675|145.3898|137.6213|113.2273|126.6233|157.1297|136.5536|110.2694|114.2187|136.2367|137.8821|87.4651|81.344||121.97|136.533|131.6038|101.4109|114.7078|96.5437|90.2449|107.7981|74.2737|119.5091|75.9417|107.928|152.7908|121.6619|118.095|169.7107|159.2482|158.9024|140.3081|123.6953||89.7095|126.6504|182.0507|151.145|-1.2731|-12.5582|-78.444|-93.0231|-52.151|-90.505|-127.7282|-112.7662||||-147.6032|-144.8141|-169.7491|-157.2208|-106.8571|-149.027|-123.423|-110.9352|-95.6871|-109.7653|-90.4679|-87.109|-115.4581|-143.152|-189.7272|-192.503|-177.9889|||-178.1646|-218.3358|-173.6566|-194.1684|-181.5734|-140.0002|-149.1203|-156.1574|-185.2433||-222.6906|-225.4647|-190.2884|-230.5546|29.9293|85.8961|53.9713|43.6222|61.6222|118.0182|86.7135|137.2931||189.7071|225.0227|239.8823||||||185.1647|150.9396|181.9318|148.9558|162.3215|174.6716|134.5925||156.1227|183.0324|214.4093|208.4059|196.4258
00509|29045|/indices/ftse-indonesia|INDICES:ID|-31.4144|-30.5749|15.0621|16.7357|18.5952|20.6613|22.957|25.5078|28.342|-31.4911|-34.3868|-30.4643|-26.4765|-0.9164|-27.5866|-32.6764|-35.0305|-28.1395|13.5237|23.0137|-25.5708|18.4754|20.5282|-22.8092|-25.3435|18.1628|20.1809|22.4232|24.9147|-8.929|-30.7588|23.6299|26.2554|29.1727|32.4141|36.0156|-40.0174|-33.6237|-27.6065|-23.8571|-19.6546|-18.8018|-19.1142|-19.2413|5.6104|10.2505|15.1804|-2.3073|-15.2175|-18.6774|-23.1374|17.3782|19.3091|-21.4546|13.3451||7.7954|14.3054|15.8949|17.661|19.6234|21.8038|24.2264|26.7916|-2.026|-33.076|26.6044|29.5605|-32.845|-20.2878|-30.0678|-14.7249|-8.285|-21.8849|7.6607|15.3206|17.0229|18.9143|15.0044|21.2644|20.1322|24.7223|27.4692|-30.5213|0.7684|14.3184|19.4583|31.6785|35.1984|-34.5947|-43.4548|-48.2831|6.7908|3.5608|26.7708|43.6006|48.4452|53.8279|-59.8088|-49.8909|-54.5555|-51.4253|-66.8255|-2.7097|-21.2898|-55.1899|-33.5923|-49.1023|-34.8981|-27.0023|-24.1759|-21.9622|-14.5539|-22.4138|-21.6212|-26.701|-26.5612|-29.2792|2.3417|21.7818|-1.1812|-26.8912|-27.7057|-30.7841|-34.2046|-26.2851|13.3305|6.4103|21.4504|23.8337|-26.4819|-19.7967|-24.8567|-27.6186|-28.4936|-9.0034|-30.4736|-24.4129|-16.772|13.8889|15.4322|17.1468|14.0225|19.3823|21.2159|-21.0042|-19.6043|-28.5843|13.4306|24.8107|-27.5674|-25.0371|-20.0857|-22.3175|4.3307|19.5108|9.2808|20.4408|22.712|3.226|21.8361|-24.2623|15.7614|6.5641|11.694|17.714|-18.1492|-21.8691|11.5324|11.9693|5.0995|13.1395|14.5994|-16.2216|-18.024|9.7052|13.7152|8.9724|14.9424|16.6026|-13.7371|-20.4971|11.8078|13.1198|-14.5775|11.4605|-7.2452|-7.2452|-7.2452|-7.2452|-7.7452|-21.565|-22.8311|11.3146|-12.5718|-12.7088|-4.5301|-5.7701|-13.68|10.2933|6.7479|11.2178|12.4643|-13.0792|-6.169|-2.5291|-2.0291|-2.0291|-2.0291|-12.409|-1.919|-12.919|-23.2291|18.4134|20.4594|22.7326|25.2585|-28.065|-31.1833|-34.6481|-26.5708|-35.6607|-27.125|-2.1052|-27.2551|-31.2351|-24.7345|-4.3045|-23.4444|-15.8261|-12.3145|-13.6828|9.9297|11.033|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-5.9472|-23.0673|16.7003|18.5559|20.6177|-2.014|-25.4539|-27.3988|-30.4431|10.5267|19.8467|18.9666|0.6168
00510|29047|/indices/kompas-100|INDICES:ID|18.1437|19.5537|37.6668|35.0719|||31.2982|35.0745|29.6926|10.8395|15.5996|21.0905|21.8425|26.4476|22.1895|20.3975|24.4785|33.1406|35.9746|37.5416|25.2136|35.0065|-3.573||-19.242|-2.8009|||-12.5409|-11.904|-18.242|-6.288|-13.654|-16.159|-19.935|-30.424|-38.445|-43.3562|2.3318|6.9487|8.4177|7.6218|8.6667|1.6328|11.8378|10.5627|14.7698|8.3607|8.6157|7.8368|17.6978|28.7648|40.8659|31.0229|37.1529||26.464|34.119|31.769|34.8992||36.6929|38.8598|39.0447|41.1829|28.129|40.045|41.0367|17.9237|29.6286|22.4346|41.2507|33.792|25.207|28.689|27.329|40.2964|36.892|33.6255|33.8222|-1.2242|-2.6212|-3.3282|-17.0012|-11.2001|-9.0532|-11.3182|-7.0722|-6.3232|-24.9122|-27.6011|-27.5701|-22.2382|-24.4391|-15.4722|-7.9971|-24.9842|-31.3452|-53.1132|-34.6862|-43.485|-43.3243|-55.2462|-31.9021|-33.1691|-46.2601|-35.4422|-45.7543|-38.3807|-35.4185|-38.428|-38.2634|-39.4956|-36.5768|-33.6438|-36.6848|-35.5768|-41.1409|-38.0799|9.194|13.0599|9.5159||10.3789|8.621|21.647|27.2179|23.1649|27.356|20.809|11.9509|20.5709|13.9419|13.2439|12.1509|18.2029|9.752|15.9519|24.4519|27.5702|28.6311|25.8641|20.7212|24.1941|22.5431|15.2122|11.5891|12.2102|16.5951|18.7491|9.7141|12.1072||21.6382|24.0951|23.5802|17.1912|18.9362|17.5492|17.0271|21.3892|14.9982|22.1582|13.4781|18.4531|23.6731|18.1342|15.3591|26.7771|21.6912|23.7062|23.7911|20.7942||15.1272|23.7301|32.2524|-2.7661|-1.9232|-4.1091|-12.3441|-14.5141|-4.1472|-9.7472|-17.3142|-14.8452||||-23.6961|-22.1151|-24.8972|-22.9631|-12.4321|-20.9512|-16.2772|-14.1682|-12.7362|-15.7422|-13.4762|-10.4101|-10.4841|-14.2541|-23.7522|-23.9302|-26.7751|||-26.3152|-33.3221|-29.4951|-38.3227|-36.5442|-28.4662|-30.4951|-30.4052|-36.2811||-43.8722|-43.4952|7.1751|3.611|11.595|20.6861|12.7751|7.8551|11.7581|23.8302|18.5211|26.7031||37.1721|39.9145|47.31||||||35.3022|30.1722|38.2631|34.8082|35.1502|35.6432|27.8842||31.5033|36.5002|40.3256|41.6855|38.1297
00511|29048|/indices/pefindo-25|INDICES:ID|-7.0938|-8.1449|-7.6078|-7.9258|||-9.2159|-5.7148|-5.5058|-6.2238|-4.1278|-3.1449|-3.0258|-3.9288|-6.1238|-5.9758|-4.0848|-4.6608|-7.0808|-9.4558|-12.1529|-8.4382|-3.1342||-8.4722|-7.4894|||-2.1204|-3.0684|-4.4044|-5.2084|-5.5574|-5.5994|-5.6244|-7.6704|-8.3888|0.5569|2.3659|2.2119|2.6149|3.5899|3.9989|3.4799|6.6789|7.5433|7.3395|7.5045|8.1778|6.608|4.801|5.871|7.919|6.5648|8.0475||8.5402|7.949|-0.7266|-1.1116||-1.1116|-3.2196|-2.3346|-2.8536|-6.2996|-4.6326|-5.9736|-7.9776|-8.1602|-9.1667|-8.1959|-9.6595|-8.0478|-8.6921|-7.8856|-6.9996|-4.6996|-5.0746|-6.0656|-5.6986|-5.3246|-5.5386|-7.7926|-8.5827|-8.2928|-10.14|-8.675|-7.498|-10.384|-11.0932|-11.4662|-9.6868|-10.3998|-12.5971|-10.5538|-12.8078|-12.3606|-16.6864|-10.556|-13.2133|-6.6653|-8.1543|-4.0793|-5.2403|-8.7313|-7.1663|-7.8283|-4.5163|-4.6273|-6.5143|-5.3893|-5.1263|-4.0683|-3.8513|-4.5413|-4.2003|-7.1513|-9.3463|-6.9177|-5.2887|-5.0377||-6.9617|-7.5357|-5.0837|-4.3297|-5.6637|-7.2277|-8.1827|-9.0684|-7.6774|-5.6344|-3.6284|-4.4704|-3.8904|-7.9574|-9.0828|-6.8408|-6.2588|-3.5648|-3.6858|-6.5388|-3.3078|-5.4038|-3.8968|-5.7088|-6.1228|-4.4218|-6.5938|-8.6818|-8.3345||-7.0365|-6.2295|-6.9685|-7.6355|-8.0615|-10.0736|-9.791|-8.8652|-9.4762|-8.5112|-9.0672|-11.1898|-10.2577|1.8014|0.6564|4.0294|3.2074|8.1454|8.8522|9.4654||7.3877|7.4167|8.0907|9.0862|7.8512|11.1808|7.7703|8.638|10.5835|9.8587|6.2196|4.0807||||2.8477|1.6177|2.9046|3.7906|5.1837|1.7317|4.7137|6.6486|9.0137|8.4707|7.6376|10.4866|-1.2792|-2.3182|-3.5152|-4.2352|-7.1802|||-10.1022|-7.8736|-7.6536|-9.0656|-9.3129|-9.0243|-8.9724|-9.8194|-11.2603||-11.0709|-9.4942|-6.4602|-8.7972|-7.6502|-7.0762|-7.0372|-9.4112|-10.1082|-8.7314|-9.6324|-11.2484||-6.5434|-8.2184|-8.3594||||||-11.4325|-10.3882|-12.4111|0.5926|2.0935|2.9545|1.3675||2.4995|1.8295|5.7705|7.6036|9.4435
00512|29046|/indices/jakarta-lq45|INDICES:ID|14.6074|18.4744|32.6035|24.4865|||21.3574|17.5715|15.0635|0.8914|2.9595|8.9055|10.9374|18.2554|13.6954|12.6035|15.1635|23.5184|29.4205|31.8754|19.2955|27.6404|24.3254||25.8738|32.8758|||-1.8286|-4.3396|-9.4736|-0.2926|-7.6906|-10.7446|-13.2596|-23.0446|-33.4716|-38.096|5.2479|10.7699|12.3629|11.6679|11.9579|7.9399|14.3909|13.0559|16.8199|8.9399|8.1339|9.0749|15.4339|25.2549|36.7459|25.488|31.543||22.678|29.18|26.0183|29.3337||30.8438|34.0068|32.8127|36.1677|25.7047|34.5357|39.7779|17.0459|25.6629|20.8459|34.5119|30.0155|21.3695|25.3255|24.7155|35.6583|32.2061|28.0685|29.1264|27.8595|30.9741|-0.0977|-11.0097|-7.8807|-4.9237|-6.1887|-3.1926|-3.4797|-19.6887|-22.3827|-21.8847|-15.5706|-16.8487|-10.1707|-4.7457|-19.4537|-24.6787|-44.7227|-31.2577|-35.8895|-38.3356|-48.713|-26.0789|-29.06|-39.0169|-30.281|-38.3928|-33.1216|-31.154|-32.6115|-32.2216|-32.8683|-31.6293|-30.958|-32.746|-30.817|-32.656|2.7552|9.5941|10.6132|6.2182||6.8462|5.9232|16.1331|21.6822|20.1862|23.9572|18.5722|9.3762|14.7321|9.1411|7.7572|6.9912|12.2481|5.9062|13.0012|20.7202|24.0282|25.9101|23.5163|18.8123|20.4823|20.7263|14.9813|13.4173|13.0393|16.8293|19.6563|10.4413|13.4073||20.6103|22.9443|25.3583|21.0443|23.1813|21.9973|18.5583|23.0943|15.6693|23.7293|16.8403|20.1603|22.3213|18.3543|15.9683|25.9853|-2.3029|-3.7249|-2.7749|-4.6159||-7.7799|-1.7889|-2.0649|-9.2019|-8.1619|-11.1939|-16.9899|-18.4239|-9.7529|-12.7079|-17.4159|-13.5809||||-20.4559|-20.0389|-23.4289|-21.7849|-11.4649|-17.3389|-16.1259|-13.9929|-13.8819|-16.3449|-13.5709|-13.4309|-11.9069|-12.7659|-20.7609|-19.4729|-19.5789|||-16.4859|-23.0549|-19.5669|-23.8999|-24.3239|-17.6669|-20.0399|-20.7209|-26.5779||-36.9889|-36.3849|4.6456|1.8716|9.7956|17.1416|10.1296|7.6966|14.6976|21.9286|17.2966|25.2586||31.3996|36.6811|40.1307||||||30.5358|25.6247|33.1047|31.1789|32.8968|31.8243|25.6382||27.2453|30.7353|36.4572|36.3922|31.0022
00513|38015|/indices/thailand-set|INDICES:TH|30.4554|31.0739|40.9344|-7.0862|-11.9662|-11.3663|-5.1762|-19.4362|-21.0462|-32.3362|-39.3215|-37.4713|-34.2213|-22.8413|-11.1914||-6.7513|-2.4213|-11.2813|-23.8214|-17.5613|-18.6213|-17.6213|-19.7813|-13.1613|-15.5913|-16.5213|-16.2913|-4.8713|-7.9313|-20.9612|-20.8113|-36.9313|-40.3713|-31.7513|-28.6113|-36.7413|-28.8013|-23.7014|-48.3513|-44.0864|-35.7639|-40.3439|-44.9088|6.7204|12.0205|18.5305|13.2405|18.5205|19.9305|23.4504|32.9604|39.5904|34.6205|46.4283|||35.0875|33.8251|39.3256|39.6873|-2.3588|-2.6088|-7.0788|-12.5488|-14.0388|-16.4188|-28.5089|-49.4788|-46.2848||-42.1912|-44.4512|-33.6311||-39.6411|-42.8711|-46.3379|-48.1569|-34.4268|-42.4268|-38.806|-29.626|-22.086|-12.626|-16.7961|-20.456|-20.8961|-21.066|-50.196|-49.4445|-47.1079|-31.7078|-24.9078|-28.3778|-19.4678|-16.9178|-32.6878|-56.7178|-54.8479|-40.8278|-48.4478|-68.4682|-44.6339|-55.3039||-65.8749|-53.9054|-43.2817|-47.7317|-54.0217||-30.3817|-25.1417|-46.6818|-49.4117|-55.388|-41.2879|-42.5879|-53.2037|-45.9559|-51.7904|-54.315|-39.305|-54.4166|-42.3231|-27.0931|-35.4231|-43.6407|-40.4058|-42.3892|-33.8594|-30.7494|-40.5793|7.6698|3.1097|9.3399|12.5298|10.9498|10.0298|10.8499|23.6798|28.1097|38.8399|40.9865|39.9076|46.3819|43.592|43.4736|40.0636|20.3136|13.5836|23.2737|14.0237|15.1936||29.6237|27.8737|22.7637|12.9036|26.9736|24.9236|23.4736|44.7437||51.4502||54.778|36.0979|37.808|35.318|40.758|32.688|48.148|52.9772|56.4619|-9.4473|-33.3474|-36.2274|-30.4074|-30.4774|-36.8574|-36.9074|-18.4974|-12.0573|-20.5274|-24.2674|-47.7974|-60.4373|-59.4132|-60.8519|-45.6932|-54.9351|-50.6449|-35.1749|-15.8448|-13.3749|-15.0549|-11.6149|-10.3649|-21.3548|-17.6549|-13.2649|-39.5549|-44.2248||-41.5649|-51.3649|-39.2248|-37.9548|-31.7949|-41.9249|-37.3448|-36.2549|-37.9249|-43.5249|-59.6131|-47.8132|-51.7631|-34.6632|-33.1231|-13.1532|-7.1031|-4.9431|-9.8431|-12.2531|||-41.2031|-49.2784||-54.5116|-52.4017|-47.1513|-58.7042|-47.6514|-53.3987|1.8608|17.4908|30.6108|37.1709|||29.4309|33.8608|29.8909|13.8308||7.8909|30.8109|37.1309|45.9309
00514|29182|/indices/ftse-set-all-share|INDICES:TH|31.0996|32.0596|45.0785|-9.7342|-16.3143|-15.6443|-7.7543|-20.6243|-21.7342|-34.2543|-40.342|0.6959|3.8059|17.7859|28.136||33.1659|40.8437|-6.6259|-24.3959|-20.5859|-22.036|-24.3659|-23.6059|-16.9459|-20.066|-21.0159|-19.8659|-5.406|-9.2559|-23.9859|-23.5759|-40.8759|-43.156|-34.5159|-29.2359|-40.4959|-29.786|-26.406|-52.8259|-48.0911|-39.46|-45.0699|-50.2461|-38.54|6.5831|15.073|9.7229|15.3331|19.523|22.893|35.773|42.0272|37.2672|47.5441|||42.7569|38.1205|45.3216|-1.2384|-3.9884|-4.5084|-9.3584|-16.1384|-15.4784|-17.5383|-33.1683|-55.6683|-49.2382||-48.8375|-48.7115|-37.8315||-41.3315|-46.3514|-51.4994|-51.4593|-37.5192|-47.2292|-44.0366|-34.6666|-27.5767|-19.6766|-25.1067|-29.2866|-28.9966|-27.4166|-57.6566|-58.1235|-54.1143|-41.2144|-31.6744|-35.8144|-26.4044|-19.2144|-38.1243|-62.5344|-61.0835|-46.2736|-53.4136|-77.5562|-48.3362|-61.1863||-69.2349|-59.5566|-42.5366|-48.5666|-54.8566||-28.9366|-24.1966|-50.2365|-51.4366|-54.2359|-40.5758|-41.3158|-58.2893|-45.673|-53.0545|-57.5193|-40.9693|-56.4498|-44.6641|-30.334|-37.2141|-47.0402|-43.0218|-45.3003|-34.0905|-29.9006|-40.0006|5.7854|4.4054|9.9955|14.2754|13.3354|9.3054|11.9154|25.5954|31.2355|44.2655|42.341|43.2811|50.2108|44.7554|51.1987|55.1678|33.8978|27.5278|35.4879|25.0079|25.7479||42.1379|38.9779|29.4879|12.7679|29.0079|25.6678|23.8679|47.6678||59.2976||56.9494|35.5294|36.6994|33.6694|42.3995|34.2894|51.4795|57.1328|60.5292|-4.0743|-31.1943|-31.8943|-24.9644|-25.5843|-32.8143|-29.4243|-8.3943|-2.0043|-12.8243|-18.1743|-45.7643|-60.7843|-59.7437|-59.9757|-46.5293|-55.6902|-46.7311|-30.3711|-20.8911|-16.1812|-17.1912|-9.4911|-7.1812|-18.6211|-14.6411|-11.8911|-40.7511|-48.4772||-45.2973|-56.7172|-48.3947|-43.3646|-35.5447|-45.1747|-39.5647|-34.7947|-35.2947|-45.7047|-64.2419|-54.0506|-55.7706|-33.0506|-30.4106|-8.5706|-2.8306|-0.5506|-5.1806|-10.5106|||-38.2606|-47.3006||-50.1493|-48.7092|-47.4475|-59.4495|4.0439|5.9239|9.1839|26.7238|43.4738|52.0198||46.6354|47.9278|52.7878|46.3278|29.9478||24.9278|47.2378|53.2578|53.642
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|26.4336|24.8735|37.4236|25.6635|18.9936|17.1235|27.8835|17.9636|13.9336|2.5435|5.9135|8.9236|10.8236|23.4636|33.8236||39.8935|46.9923|-4.4445|-25.2145|-27.3145|-27.1645|-34.7846|-33.5745|-26.5645|-26.6145|-28.6645|-25.7045|-10.1446|-15.2746|-28.5845|-28.0845|-45.3145|-50.56|-45.0985|-38.6285|-47.7385|-35.7485|-31.3785|-54.8286|-52.7694|-43.3766|-51.5751|-54.9941|2.0253|7.5552|16.8853|11.8853|15.8753|24.0852|24.6153|36.1552|42.7052|40.9352|50.6676|||44.1733|41.2982|47.5381|-6.099|-8.7489|-10.9289|-12.1689|-16.099|-16.7989|-18.9089|-35.3189|-55.969|-47.2488||-49.5874|-52.4073|-42.3973||-40.2673|-47.7974|-53.5999|-58.61|-42.0899|-50.0199|-53.5538|-47.9438|-37.0638|-27.7638|-33.2039|-33.6438|-29.7239|-31.5138|-55.8739|-56.9639|-56.8933|-48.0733|-42.0833|-44.5133|-36.0332|-29.2533|-46.2233|-66.4933|-64.6231|-50.323|-57.833|-77.8066|-51.8662|-66.7862||-68.6248|-55.6066|-37.7565|-50.6766|-56.0366||-34.9866|-30.7465|-55.1166|-55.3066|-55.7729|-43.5129|-46.3628|-61.9093|-46.7321|-58.1546|-62.7423|-44.7423|-57.8392|-49.6972|-36.3773|-40.4973|-49.5326|-47.4316|-48.8747|12.4995|16.6195|7.2295|10.6695|8.0295|15.7795|20.5295|21.5195|13.5795|17.4095|30.3395|31.8895|46.4195|47.0733|47.611|50.1324|47.3125|51.8763|46.4763|27.1263|21.2063|31.6764|25.6764|25.0963||40.3463|39.9963|32.1163|17.9063|33.7964|28.6263|29.0063|54.1563||62.5665||65.2094|47.0495|45.9094|44.5194|49.4694|39.7694|54.9094|64.496|61.7255|70.8673|-18.902|-17.152|-16.8321|-20.2621|-31.1221|-29.5521|-9.5021|-6.9721|-18.4521|-23.8221|-53.402|-64.4121|-61.2729|-56.6406|-50.9367|-51.4233|-39.1232|-25.9432|-13.9333|-11.7933|-15.4333|-13.5932|-11.3732|-21.4832|-18.1232|-12.3432|-43.5832|-47.5132||-46.7332|-59.9233|-54.5753|-53.0187|-44.4688|-55.3887|-49.0988|-43.7287|-44.9388|-49.1287|-65.497|10.0225|8.7525|28.3525|31.8025|48.4624|54.4125|51.8017|48.1317|42.5817|||11.6016|9.3817||3.1817|5.9718|13.4117|8.8516|18.2717|17.3717|17.3817|34.6217|45.5817|54.3817||49.7908|53.8884|59.3984|55.1548|36.6648||32.0148|49.5148|53.7948|56.3847
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|39.9387|46.7987|58.7853|-14.3698|-22.8698|-16.4697|-12.5998|-33.6398|-27.1897|-44.8698|-53.302|-50.7267|-53.7001|-49.825|-39.0149||-32.715|-24.415|-28.2449|-41.195|-23.555|-28.725|-21.7449|-22.1449|-14.825|-24.6149|-21.6249|-24.205|-10.805|-11.225|-30.975|-28.975|-48.935|-44.7749|-32.065|-28.7449|-45.3849|-36.4949|-35.045|-71.105|-62.8061|-52.1126|-55.2627|-65.0208|1.1247|12.8546|21.2346|16.7547|26.0246|21.4446|32.6846|50.1347|63.4327|52.5427|67.3658|||61.3259|52.9639|64.7498|-9.5151|-12.715|-10.2951|-22.235|-35.6851|-31.0651|-30.625|-47.5351|-76.0151|-76.8312||-58.1873|-51.9073|-37.6373||-51.5373|-50.6673|-53.7573|-38.8272|-30.8272|-44.0173|-40.4073|-22.2673|-22.8673|-15.7773|-20.6473|-35.9073|-42.6373|-31.2673|-78.0972|-83.0669|-74.1279|-52.098|-32.638|-39.8679|-27.328|-18.188|-44.338|-78.178|-76.428|-58.768|-67.508|-99.3511|-64.5626|-73.7926||-94.1524|-79.9815|-73.3175|-68.8375|-77.5575||-40.3175|-32.5975|-63.9176|-70.7575|-76.9947|-59.2447|-55.3147|-74.3008|-64.5971|-59.9145|-66.3945|-53.6745|-70.3338|-52.3939|-34.484|-50.4039|-63.1017|-56.1933|-57.6171|-51.1321|-47.4122|-63.1551|14.4784|14.8485|14.5985|19.3886|15.0685|18.8685|20.7885|37.8685|52.1386|65.1886|62.1152|59.8023|71.3063|67.0483|68.5263|82.2416|73.8065|66.3495|71.2496|50.4796|54.9596||75.9896|70.9522|55.5622|28.0021|46.0822|45.5322|39.9622|63.9722||79.3374||-5.8855|-38.4855|-30.4055|-37.8055|-19.8855|-23.2955|-0.0555|-13.6555|-8.5055|-29.6555|-64.4755|-86.1511|-72.0495|-67.1495|-68.5639|-59.3139|-33.9838|-17.2839|-25.1539|-30.5139|-56.0239|-77.7238|-83.851|-88.9194|-67.2832|-78.7229|-74.6494|-55.5666|-53.3567|-40.1865|-36.0766|-15.4765|-11.8864|-28.0966|-21.8864|-26.0066|-55.1364|-64.6665||-53.2165|-62.1865|-50.7866|-51.5866|-42.3864|-50.8864|-45.7566|-40.6067|-38.6264|-62.5166|-88.1739|-93.4155|-101.5077|-79.5641|-83.615|-48.9151|-41.385|-23.9051|-28.875|-32.9051|||-52.5149|-68.6548||-62.6755|-62.9355|-67.0288|-91.8441|-68.3081|-67.1802|-72.7409|-76.3378|-44.8278|-42.788||-58.6378|-58.6378|-52.8378|-59.4079|-71.4279||-84.3327|-48.2727|-35.9926|-45.1928
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|37.888|44.6979|57.1122|-13.3053|-20.4553|-13.9052|-11.6252|-32.8053|-27.3652|-43.9952|-52.6081|-48.2289|-54.4782|-42.8837|-31.3137||-28.0437|-23.8237|-28.7637|-41.8037|-24.0037|-29.2737|-19.7537|-19.9536|-13.2737|-23.8037|-22.3536|-25.2036|-11.5137|-12.8937|-32.6937|-32.4237|-51.9837|-47.8837|-33.1837|-29.9937|-47.5337|-38.4437|-36.9536|-73.3837|-62.1136|-52.8717|-55.0317|-65.6351|5.6138|15.9137|23.5237|16.7338|26.7137|22.2137|32.4838|49.9838|65.6755|53.4755|71.7678|||61.4792|52.873|63.7427|-5.6797|-8.9897|-5.7698|-19.4597|-33.6297|-29.7297|-31.9497|-47.6797|-77.1398|-78.9141||-55.283|-47.923|-33.7329||-50.5929|-50.443|-53.803|-37.183|-27.5029|-42.4729|-37.013|-17.8529|-18.643|-12.9929|-19.073|-32.3429|-40.3729|-30.8329|-78.273|-85.7399|-74.4125|-50.5924|-31.7425|-40.2825|-27.6124|-18.6024|-44.2625|-81.1325|-80.0525|-62.2925|-69.4325|-104.5521|-65.1662|-74.8261||-98.3663|-81.8102|-80.7064|-73.1968|-82.3868||-42.1567|-35.6967|-68.7167|-72.3668|-77.6653|-59.1753|-55.1253|-75.9617|-69.7398|-63.7103|-70.2603|-55.0304|-77.7485|-55.9585|-37.5683|-51.6384|-65.1507|-58.1117|-60.9664|-52.4641|-47.6042|-66.0752|16.6982|18.0383|19.3284|23.0483|17.5283|22.0383|22.1282|39.1982|54.9482|67.796|62.8047|59.7319|70.9613|65.9724|68.2326|80.8501|70.344|64.6861|70.4549|48.3748|52.285||73.2349|65.6893|51.3692|26.8592|45.8294|46.3194|39.2693|62.7994||79.7054||72.3883|40.8783|47.5185|40.3383|58.8483|53.4184|77.3984|-11.6415|-6.4713|-30.0314|-65.8715|-89.1915|-69.8748|-64.0647|-63.8147|-55.8147|-29.9849|-13.9248|-24.5149|-30.4649|-56.7947|-82.8447|-85.5158|-95.5448|-67.6143|-77.5382|-76.0158|-51.7031|-46.913|-35.7031|-30.5732|-8.0331|-5.2531|-21.183|-15.2431|-19.423|-45.913|-55.7631||-46.4931|-55.0031|-41.5632|-43.9831|-37.0031|-44.693|-40.0431|-36.1232|-35.0231|-61.443|-89.9328|-90.9757|-100.1472|-75.5437|-74.5037|-37.8037|-31.9336|-16.7937|-24.2336|-29.6736|||-52.9336|-72.9342||-63.2764|-64.8865|-65.9988|-92.3554|-67.4242|-67.3597|-73.3939|-75.718|-43.2578|-40.8779||-56.1079|-56.1079|-52.218|-58.8579|-72.1179||-81.3298|-44.9997|-34.1199|-40.9697
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-15.2386|-13.3085|-8.3386|-16.9786|-19.9585|-19.3185|-14.3285|-21.2786|-21.6086|-32.7286|-35.9384|-35.8509|-38.9888|-27.1711|-17.2511||-12.7411|-9.3511|-18.4111|-27.4111|-17.341|-17.4211|-19.551|-20.0411|-11.701|-13.431|-15.3911|-16.071|-8.5311|-7.7511|-18.4811|-20.571|-32.2611|-37.1411|-32.4711|-29.341|-36.681|-28.7611|-25.191|-41.301|-35.2061|-29.9161|-36.1661|-43.489|7.0812|7.9013|16.8013|15.1012|20.5213|21.7412|23.1413|27.6912|33.6012|30.0097|38.2596|||31.1085|31.494|35.4299|36.3711|-7.0408|-12.0408|-13.8908|-15.6708|-18.3608|-19.8708|-27.4208|-40.1208|-36.1999||-33.8399|-37.7299|-28.9298||-29.7799|-35.5099|-40.181|-37.6387|-28.3286|-34.0886|-27.3087|-24.2787|-14.3687|-7.7687|-12.5786|-18.6887|-14.6787|-13.9987|-34.5487|-37.4287|-34.4887|-25.0287|-21.7387|-23.9187|-19.4287|-16.0287|-28.1887|-47.5287|-42.0786|-31.8386|-40.8386|-57.6769|-41.094|-47.514||-49.0522|-32.9422|-18.8622|-30.4422|-31.9622||-18.0121|-14.5022|-33.1622|-39.0022|-47.4382|-36.0382|-34.9082|-47.0669|-35.647|-46.0611|-38.818|-28.748|-30.938|-26.678|-18.988|-29.8479|-36.3377|-33.1871|2.6922|14.3521|15.0322|8.6322|12.2822|9.4222|14.7922|19.4921|19.0522|15.1322|14.8922|25.4721|26.0222|38.4522|36.3558|36.1908|39.1633|39.1332|31.5032|32.8033|22.2232|20.4433|29.8133|24.4832|22.4533||35.7232|36.6332|28.2632|23.6532|33.9032|32.5032|29.2532|42.9732||48.2386||45.7079|34.8179|39.598|34.1679|34.648|23.898|39.2979|46.0688|46.2349|53.2999|-17.1451|-15.505|-13.955|-15.175|-22.7851|-22.615|-10.0251|-12.305|-16.565|-21.1649|-36.375|-48.345|-49.0844|-47.0471|-39.9173|1.3136|8.9835|21.3236|36.2335|36.9536|35.6436|-2.0664|-1.8464|-10.7164|-9.7863|-4.8963|-24.8464|-29.3064||-35.6463|-44.8364|-42.7418|-32.0218|-28.5518|-37.3218|-30.5418|-28.4218|-27.5218|-31.1117|-38.8317|-30.2818|-34.7117|-20.6017|-19.1318|-11.2117|-9.9817|-5.6818|-9.1017|-9.2918|||-33.7718|-41.0331||-46.3239|-43.6122|-41.1174|-45.5061|-40.6356|-46.2351|-41.236|-26.826|-15.966|-10.716||-18.9161|-18.9161|-12.986|-12.326|-27.146||-29.616|-10.0461|-7.406|-0.876
00519|41045|/indices/mai|INDICES:TH|-8.6895|-7.4795|-6.2795|-10.8795|-13.6795|-16.9695|-16.8016|-17.1516|-17.1516|-19.6662|-20.5788|0.7958|2.4558|14.5358|16.7454||15.4871|15.3118|11.4818|6.8218|13.1718|12.2318|18.3118|14.1416|14.5116|14.8316|11.4916|8.0916|13.0116|12.0216|5.7616|4.2116|2.9216|1.7016|5.6316|6.0616|4.0216|6.7116|9.1216|0.3316|6.2716|7.7016|5.9316|5.7716|10.9216|13.6116|15.7716|10.7016|13.3816|12.2016|13.6216|14.7016|18.1416|17.0216|21.5501|||18.9929|-5.5248|-8.1448|-3.5548|-2.0148|-3.3948|-5.7248|-10.8048|-11.4048|-15.2448|-17.9648|-23.3848|-20.0248||-10.6048|-9.0548|-6.2948||-12.8948|-13.5048|-16.9048|-13.0848|-8.0348|-11.0548|-10.9348|-5.5148|-4.0848|-5.6348|-10.8848|-8.6748|-11.9648|-10.5348|-23.2648|-27.2159|-21.8339|-18.4339|-13.4639|-13.6439|-11.8339|-8.4139|-15.1539|-28.6539|-25.9993|-24.332|-21.0311|-30.559|-24.4558|-23.8459||-28.3871|-24.9445|-29.8906|-26.2495|-30.595||-18.5089|-18.049|-23.1189|-30.1672|-24.1362|-20.9063|-19.3763|-24.0062|-25.167|-21.7027|-22.2468|-19.0068|-26.9564|-22.9012|-15.3412|-18.0113|-21.7386|-19.2691|-18.8991|-16.7391|-18.6691|-23.6624|1.0655|1.6155|4.8055|4.8455|2.9755|4.8655|3.7655|8.6955|17.7855|20.3484|19.5965|18.0094|23.9228|21.7558|22.8464|-5.1554|-9.2954|-13.2854|-12.0254|-17.5954|-13.4454||-12.1754|-12.6054|-14.2854|-16.4454|-12.2754|-10.6654|-13.9654|-8.9954||-5.2654||-5.9454|-10.2654|-10.6754|-11.5254|-9.0854|-13.7154|-8.7654|-7.8354|-5.4754|-10.2654|-20.9654|-22.9854|-15.3955|-14.8154|-13.8854|-15.4454|-11.2054|-3.3854|-10.0254|-12.1954|-19.4054|-30.0354|-27.0455|-33.9417|-22.3757|-21.6202|-28.4858|-26.0492|0.181|0.761|5.531|16.801|22.621|22.205|23.1839|-4.0599|-6.6999|-12.4299||-13.8599|-16.8799|-10.9099|-17.0999|-14.0599|-16.2799|-15.7099|-16.2899|-16.3199|-23.8299|-30.2777|-28.9608|-29.6336|-25.1141|-30.6234|-21.9533|-21.0133|-19.0233|-20.8633|-23.2234|||-24.1634|-33.9071||-29.7801|-29.9628|-25.0198|-34.0748|-29.6704|-30.5721|-25.9344|-14.6744|-6.0344|-5.4244|||-5.1344|-20.8044|-22.2444|-24.6144||-29.9732|-24.5735|-19.3235|-22.8636
00520|41047|/indices/set-100|INDICES:TH|48.3113|48.3198|64.142|-11.1725|-18.4024|-19.3325|-8.5424|-29.7425|-31.3725|-49.7225|-59.4584|-58.8821|-56.3332|-42.8732|-25.3232||-15.8832|-9.1132|-21.9932|-42.7332|-33.2732|-34.8131|-34.9432|-36.1532|-22.9532|-26.5732|-28.7931|-26.8832|-9.9032|-14.1132|-33.3332|-32.4131|-57.1532|-60.7032|-50.1932|-44.8131|-55.8232|-43.6432|-35.7232|-70.2632|-66.5837|-52.6114|-62.0214|-66.1172|-54.5962|6.6474|17.9874|13.8874|21.8974|23.3475|26.5875|39.9575|54.4675|51.4374|67.4966|||50.1728|51.1249|58.9921|59.4879|-3.8909|-4.9009|-9.6108|-15.3508|-19.7208|-23.6509|-42.0309|-72.6208|-67.9404||-61.9628|-67.3828|-52.1987||-57.7587|-63.6788|-70.867|-69.2705|-51.1906|-64.0105|-62.6537|-51.1637|-37.6338|-23.0038|-28.6038|-35.5638|-31.5337|-31.0237|-73.2338|-71.2038|-74.2669|-50.9869|-44.2868|-46.6469|-35.3569|-30.1369|-51.8769|-84.6169|-81.6568|-60.3468|-73.1469|-100.2768|-69.1432|-84.3932||-97.3036|-73.5734|-50.8833|-64.2334|-73.6934||-41.3334|-32.6235|-66.4935|-74.2633|-87.1035|-63.7035|-65.4336|-79.6783|-68.417|-80.8851|-79.5023|-58.4823|-76.636|-61.0061|-39.2461|-53.2161|-64.8194|-60.0645|-63.0788|13.4357|16.1857|1.8259|14.0558|5.2057|13.6957|20.2458|19.1059|17.0058|19.1457|37.4657|39.5959|59.9958|63.1233|61.6059|68.7938|67.0939|62.6625|59.6424|31.7723|20.1224|35.1024|22.0323|23.5223||47.8524|45.7025|38.5924|23.0624|45.3124|38.8024|36.3924|69.6825||77.2123||89.8821|60.7822|63.1023|58.2322|63.3523|50.2822|72.1721|81.6425|83.1955|-6.0041|-41.924|-46.504|-40.9741|-42.6139|-53.404|-52.504|-26.2841|-19.7741|-32.434|-38.794|-74.504|-90.414|-90.5339|-89.5021|-71.8451|-83.0648|-66.2747|-44.8248|-14.4346|-15.4246|-17.4346|-17.6946|-14.5247|-31.9446|-27.3448|-19.6048|-61.1746|-70.0987||-65.8086|-81.4587|-65.4185|-67.4841|-57.7738|-73.8039|-64.944|-63.414|-63.194|-66.184|-91.3743|-77.1256|-84.0856|-57.6656|-54.3055|-27.4254|-20.5155|-15.0856|-19.6156|-21.3256|||-64.3055|-72.2139||-85.0255|-80.9254|-72.8087|-87.4646|-73.5103|-83.1047|5.9497|28.8697|47.2398|57.8797|||46.9898|55.0796|50.1397|23.2998||12.6297|47.0896|55.5098|72.0298
00521|41049|/indices/set-50|INDICES:TH|22.7758|22.8142|30.0625|-5.6953|-9.0453|-9.6853|-4.4253|-14.0553|-15.1853|-23.0553|-27.4637|-27.7308|-25.684|-20.1039|-11.9739||-6.754|-4.334|-9.8439|-19.134|-15.634|-15.904|-16.694|-17.3639|-10.934|-12.3539|-13.2939|-12.254|-4.444|-6.504|-15.3539|-14.564|-25.7239|-27.8539|-23.384|-20.574|-25.014|-19.5939|-15.7239|-31.3539|-30.3005|-23.9305|-28.5105|-30.2922|0.2556|3.8256|8.8055|7.0756|10.1956|11.1456|12.0356|18.0156|24.6456|23.8055|30.8501|||23.0646|23.524|26.994|27.2284|-2.0627|-2.7127|-4.2827|-6.5627|-8.3927|-9.8827|-18.7127|-32.3227|-29.8586||-27.7233|-30.4133|-24.0002||-25.7402|-28.5002|-31.4603|-31.9653|-23.5054|-29.1154|-28.5968|-23.7768|-16.8268|-9.9469|-12.1768|-14.6668|-12.4168|-12.5569|-30.7068|-30.0268|-30.9369|-21.1869|-19.0368|-19.8769|-15.0768|-12.6869|-22.2268|-36.3669|-34.8868|-25.6368|-32.1568|-44.5268|-31.2429|-38.2928||-43.8104|-29.9375|-19.5875|-26.9275|-31.2675||-17.6575|-14.3475|-29.8975|-33.4175|-39.7726|-28.8127|-30.4226|-36.8068|-30.9942|-37.4241|-36.3335|-26.4635|-34.2121|-28.1021|-17.9121|-24.0821|-29.1435|-27.4844|-28.3027|6.8664|8.1964|2.0864|6.4764|2.7464|6.8464|9.7864|9.6364|7.9364|9.3364|17.8564|18.0564|27.5364|28.9882|28.4769|28.6216|28.5016|22.8616|22.7116|10.1316|4.8316|12.4416|7.0316|7.9316||19.3816|19.2516|16.2016|10.2616|20.2016|16.8316|15.8716|31.1616||34.3316||40.659|29.8113|30.3612|28.2713|29.4812|22.9812|32.2513|37.5659|37.1793|41.1181|-15.7333|-16.9133|-16.2433|-17.7533|-23.1933|-23.0733|-11.2933|-9.5033|-15.1633|-18.2833|-34.9133|-41.1433|-41.2898|-40.2537|-33.5713|-35.9968|-28.7568|-20.0768|-4.9968|-5.8668|-7.0668|-8.6168|-7.4068|-14.8768|-13.1068|-8.7368|-27.6868|-31.1468||-29.7968|-37.4068|-30.0368|-32.1292|-27.2792|-34.3192|-30.1592|-29.8192|-29.6092|-29.4792|-39.5992|-33.1292|-36.1092|-24.6892|-23.1692|-11.3192|-8.4692|-7.3492|-9.8292|-9.3592|||-29.5392|-32.0292||-39.11|-36.8499|-33.2405|-38.5205|-33.4384|-38.3999|3.3661|13.6661|20.8661|25.9562|||21.6261|25.3761|23.3861|10.7961||5.9861|21.1361|24.6961|34.1261
00522|49692|/indices/psei-composite|INDICES:PH|74.6359|43.6657|189.3058|186.8556|100.9357|93.5861|163.5558|58.6857|99.8859|126.8058|173.0158|140.9357|181.9518|113.7618|97.9117|128.732|150.4518|178.0125|195.5352|152.8355|96.7852|171.4053|195.2603|175.4197|148.8098|128.7097||171.05|207.9786|209.9691|182.9296|185.7484|119.2351|142.6653|124.8383|133.5087|188.9183|180.9349|200.2066|142.1265|103.7168|23.7867|31.1167|92.7564|157.2466|200.6968|193.2292|163.779|96.1589|168.569|174.5796|228.8296|267.2255|166.9299|222.0901||118.0901|187.1599|130.8499|||169.0501|137.28|188.8001|236.1567|190.3867|241.0785|259.7417|108.5843|145.2342|81.1341||87.6141|158.6942|161.7943|137.2142|98.0243|76.5741|117.9842|162.4139||164.1508|155.8013|187.5994|170.5922|157.173|185.4332|187.9766|184.2519|124.0019|129.2621|175.0121|201.3422|223.9014|-8.8656|-62.1556|-150.9154|||-166.4056||-206.6985|-185.3299|-184.5228|-220.1106|-201.5374|-215.5872|73.8433|122.9531|135.583|53.5132|121.023|117.7432|108.6431|118.753|106.8433|114.6333|33.2832|152.8833|160.6734|159.2129|175.9234|240.2031|292.9721|248.5921|-60.6649|-90.7147|-138.7948|-192.4647|-234.8152|-195.5912|-238.9872|-156.9271|-232.6088|-164.7866|-161.2466|-172.0469|-216.0788|-159.1011|-175.791|-186.1108|-219.7309|-225.541|-105.501|-175.791||-240.1811|-190.4548|-236.6047|-261.6236||-258.6869|-190.2879|-145.1683|-219.348|-247.9945|-239.6682|-247.4411|-189.9409|-252.8824|-218.0728|-290.2393|94.3409|0.8609|111.381|109.0514|142.8409|195.5011|196.711|178.691|174.3953|197.071|220.6344|160.5905|147.4802|169.4401|246.1708|215.86|-106.8593|-175.0693|-193.9892|-202.5807|-107.3507|-69.2204|-67.1403|-73.4006|-113.5407|-70.1203||-78.7604|-58.5207|-188.0607|-177.7222|-185.7359|-162.2604|-160.8205|-102.8205|-149.7404|-213.5099|-140.3102|-140.4201|-140.4201|-108.2101|-82.8698|-167.6398|-125.9298|-135.5602|-216.9899|-195.5803|-193.5849|72.2424|9.2825|39.3025|95.0325|82.6423|99.9124|143.6321|107.7224|114.1921|67.9822|2.2322|57.2322|154.5422|137.6721|101.6921|79.8225|164.7424|207.4884|129.8282|195.8282||181.8197|-29.3298|-72.7697|-19.6198|-14.63|-92.57|-92.57|-166.6598|-148.2897|-107.3898|-131.0998|-164.1398|-169.8634|-182.164||||-173.2842|-189.7539|-131.8037|-162.1138
00523|29148|/indices/ftse-philippines|INDICES:PH|-5.8707|-9.4507|5.4375|6.0417|-6.6689|-7.4588|5.6409|-6.2677|-5.4241|-5.3468|3.3709|2.8283|3.8283|-2.1762|-4.7262|-3.8814|2.7593|3.0659|3.4066|3.7851|-4.2056|1.9496|2.1662|2.4069|2.4283|0.2483|2.5383|2.8204|3.1337|3.4819|3.8688|4.2987|2.667|4.647|-5.1633|-5.5286|1.8183|3.0083|4.4783|4.9759|5.5288|-6.1431|-6.739|-5.1511|0.6579|3.4979|3.8865|4.3184|-4.7982|2.0497|1.7297|3.3997|3.7774|-4.1972|2.8968||0.6964|2.8563|-3.0642|-1.2642|-1.2642|-1.2642|-4.0142|2.0195|2.6995|2.9995|3.3327|3.703|0.5583|3.5683|-3.9648|-3.9153|-4.3504|1.3464|2.3064|2.5626|-2.0237|-3.1638|-3.3019|1.8688|2.0765|2.3072|2.1685|2.6784|2.976|3.3067|3.6041|4.0045|4.4495|-4.9439|-5.0799|0.1863|3.4863|3.8736|4.304|4.7823|-4.664|-5.904|-5.9788|-5.9788|-8.0988|-8.9987|-8.3319|-7.1785|-8.9085|-8.135|-7.4155|-6.0262|3.9204|4.8404|-5.3782|4.4025|4.2625|3.2924|5.3524|-0.5021|-0.5421|-7.3422|-4.3636|-4.1236|-5.3036|-5.4796|4.0185|4.4649|4.9611|5.5123|6.1248|-1.6314|-7.5614|-8.4016|-7.0018|-7.7464|-1.833|-6.6931|-1.2389|-0.9189|-2.9189|-7.0289|-4.3742|-4.1641|-3.4241|-7.0041|-9.6842|6.5168|7.2409|-8.0455|-8.9394|-4.6393|-8.8993|-9.0414|-8.116|-9.0178|-5.5233|-3.7233|-7.9833|-9.6933|-8.587|-8.3011|6.9135|-3.9027|-2.1728|-8.8428|5.7153|-6.3503|-3.8059|-4.1621|-3.8679|2.531|2.4847|2.9647|3.2941|3.6601|4.0668|-2.1007|-5.0207|-4.6919|3.7666|4.1851|4.6501|-3.1708|-5.7408|-6.242|-4.7189|-1.5793|-1.0093|-1.5293|-4.7493|3.3204|3.6893|4.0992|4.498|-4.9978|-5.2698|-5.5253|-5.6292|-5.9928|-1.7128|-5.3328|-6.6127|-5.2675|1.3421|1.3421|3.3221|5.8321|-2.6335|-0.9435|-1.4035|-8.1935|-8.7006|-7.5907|5.7074|-6.3415|-5.8862|-4.9168|-5.4565|0.8031|4.9031|5.4479|6.0532|-1.453|-7.4731|-6.3934|-0.1782|-2.5881|-5.0582|-5.6202|2.4807|3.7907|-4.2119|2.8566|3.174|3.5266|3.9185|-4.3539|3.0114|3.3814|3.7572|4.1746|-4.6385|-4.6739|-1.0259|-3.1059|-4.6459|-4.6288|-5.1431|-5.1912|-5.768|-6.4089|-7.121|-10.0388|-6.6282|-8.0282
00524|49693|/indices/phs-all-shares|INDICES:PH|20.8926|10.4626|60.7427|64.2026|30.3127|24.7227|52.8127|17.8926|37.5928|54.2727|68.9526|59.2126|59.0627|41.6626|33.0928|50.4927|58.1228|67.0875|65.9082|47.508|28.4182|63.478|74.4035|77.7072|66.3571|55.5373||63.6872|78.1747|81.1936|69.9727|72.5638|43.1271|56.5871|45.3072|45.3072|66.2073|65.7871|69.0371|51.1573|37.4173|9.3772|8.8072|34.2571|63.8272|82.629|71.0872|60.2371|34.117|68.157|70.6123|94.8393|101.9541|78.5001|94.2301||61.9767|77.9767|53.2765|||64.6867|36.1967|71.7965|89.1835|78.3748|76.6567|95.2451|45.4803|59.8004|33.9903||35.9205|58.0003|58.3604|53.7804|38.5604|34.1705|46.0204|65.0404||76.6361|66.9634|75.1455|59.7056|50.4256|69.8755|59.5955|52.8255|31.3855|40.6255|61.9656|74.4854|-2.4164|-9.5863|-27.7765|-56.8763|||-65.7565||-83.8517|-83.1457|-76.5807|-88.0604|-83.9042|5.7983|42.1684|61.7783|67.7583|36.2783|60.9484|59.7883|60.8283|62.6484|56.4284|55.6484|25.1284|74.9384|81.9985|75.4985|77.2084|95.5883|123.3559|97.6532|-25.2493|-33.4492|-56.3291|-78.7392|-98.1156|-85.4286|-91.7518|-58.6217|-87.0174|-66.959|-62.9389|-66.1589|-79.6704|-58.4104|-66.5205|-70.2205|-84.6905|-91.8804|-44.4705|-72.0403||-94.2605|-77.0026|-94.9428|-104.0942||-101.1725|-82.5705|-65.9606|-91.5004|-99.3056|-94.0134|-101.9245|-75.6815|-94.7313|-81.9214|-116.508|-64.6281|-100.258|45.233|45.953|56.203|76.2831|75.2931|69.6629|64.9261|76.0311|81.4113|62.2514|54.0915|64.9814|92.6826|89.8153|-33.8271|-61.2871|-72.1572|-68.8771|-35.2272|-21.4072|-18.6271|-23.7373|-38.1972|-25.2673||-27.3471|-20.6972|-76.4072|-75.5096|-75.5783|-62.8483|-61.1483|-35.2782|-58.3183|-88.0187|-63.1456|-54.2157|-54.2157|-45.6857|-34.7457|-60.9256|-44.0655|-55.5255|-86.5455|-81.5916|-77.1201|-41.7603|-64.0901|-76.8574|-52.4473|-50.3875|-43.7774|-29.4373|-43.1675|-43.9673|-58.4473|-86.7073|18.7205|59.2506|53.8707|40.1007|33.4105|63.8307|81.1039|52.644|74.154||76.3217|-23.4227|-40.0228|-25.4928|-22.1927||-44.0228|-68.1627|-60.7628|-42.7428|-51.5128|-65.7628|-67.9548|-74.4159||||-67.5361|-72.3161|-55.8461|-60.9059
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|30.7533|29.9432|20.8633|15.2433|31.6733|21.8232|16.9733|12.9432|8.6233|14.0933|16.3833|15.1333|28.5532|22.7033|35.9133|24.8642|26.3742|22.7542|29.6642|37.7741|29.9773|27.9476|26.8478|31.0842|36.5309||20.8232|20.9032|24.4844|24.3544|22.7143|27.9543||24.3544|24.1244|29.906|27.3711||29.6108|21.6208|16.7008|11.8809|4.6909|16.7208|19.3809|26.6208|12.8508|8.5109|12.3708|24.3408|28.5498|31.4176|30.2148|15.3248|6.0548||7.6149|10.3649|7.1748|3.7349||7.3348|8.5348|17.5149|20.0176|22.3773|22.3808|16.1908|7.9708|7.0508|6.3208|1.9008|2.7808|5.7508|9.3908|10.9508|16.3108|12.6708|6.0008|7.9508|8.0808|13.8509|13.2208|15.8208|23.3308|16.8509|20.6009|24.6109|26.7708|11.6508||5.1109|12.2008|17.5308|23.3008|28.3776|21.4663|18.4343|13.9942|20.8043|17.8642|20.5643|19.2643|21.1743|14.3143|16.7843|19.7043|21.3243|25.3725|25.0656|19.8955|25.0756|26.6117|-4.5074|-5.8273|-23.7374|-24.1174|-25.3974|-25.1574|-26.1532|-30.5147|-32.0562||2.525|7.965|5.8649|12.645|10.6249|13.975|20.075|20.405|21.445|11.9949|15.955|15.805|17.455|17.3649|22.4849|23.035|17.2449|25.135|29.0516||17.5615|20.0615|9.6816|10.0316|10.2916|5.7315|17.1516|16.1915|11.7115|13.6015|29.1316|28.4684|29.3653|29.5253|31.2953|34.3953|23.3653|18.1753|17.5753|14.2153|16.9253|23.6053|31.7953|28.4144|29.3345|36.1534|34.2242|34.1774|30.9728|27.6586||23.9987|27.0686|34.0434|-3.7415|-1.9114|-8.5115|-16.9114|-22.3014|-14.0215|-10.0714|-7.4815|-4.0814|-23.2914||-11.6015|-13.2315|-10.0915|-9.0814|-5.3014|-6.5215|-11.6415|-12.6415|-11.3615|-18.2415|-14.5514|-19.3615|-13.2014|-23.8915|-25.3314|-25.8666|-23.2156||-26.764|-26.1651|-29.3179|-28.5138|-21.4365|-23.3866|-29.3707|-25.5324|1.6207|9.0807|18.6207|18.1207|14.4206|13.5807|7.4507|13.0007|15.2607|15.7607|22.7107|23.8207|21.1207||16.0707|16.1907||6.0306|8.1307|4.3307|15.2706|||12.1907|15.1506|22.4407|24.9807|25.2107|27.0308|28.9498|32.2792|-5.6549|-6.7449|-8.8949|-4.2349|-4.175|-0.3949|-11.195
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-166.7767|-174.8367|-156.3167|-177.4769|-161.887|-185.2566|-197.9974|-181.7674|-217.7095|-217.2089|-178.611|-168.611|-160.841|-163.7306|-124.0206|-83.171|-43.0807|-22.4108|-91.4806|-48.3707|-63.671|-23.6808|-32.421|-86.381|-95.4508||-106.7609|-157.1608|-207.3707|-220.9108|-232.8407|-282.4033||-271.79|-265.5909|-267.9628|-245.0131||-225.723|-233.2631|-253.3431|-296.993|-428.7992|-338.2019|-263.9123|120.7013|121.1715|154.3615|172.5914|182.6813|188.5224|199.1714|200.5602|181.264|196.4206||202.0822|179.5866|150.8491|165.8116||163.0416|173.4214|140.7115|166.7775|158.4686|177.7387|136.3886|147.8788|128.0985|106.2289|103.4887|61.7987|138.7689|75.8788|112.9188|130.2289|62.5189|40.6888|81.2787|104.4388|202.4989|199.4735|199.6434|210.8752|222.3594|-22.3464|-75.4763|-73.1062|-77.8664||-61.6365|-35.0564|-64.1863|-96.7566|-71.4162|-95.2961|-170.3064|-195.7663|-186.0038|-200.4342|-172.6069|-161.2871|-143.397|-163.5669|-217.1142|-119.7517|-143.5418|-211.6309|-130.3209|-166.2711|-138.5108|-105.691|-106.751|-89.9512|-155.9512|-132.9512|-171.8209|-163.0411|-146.6223|-162.7624|-133.6321||-163.5551|-124.3949|-134.3451|-113.165|-108.0849|-118.0951|-116.2948|-132.7851|-112.725|-157.665|-177.9252|-182.0793|-197.5367|-171.3428|-205.963|25.9525|4.9124|38.2127|24.1224||14.0028|52.5028|34.5028|70.9325|110.8123|81.1727|81.5926|86.9325|60.1727|109.5726|173.7728|131.2528|121.3524|140.1825|86.7528|111.7923|89.7127|49.4227|49.7425|97.8826|84.9227|103.4427|126.1624|117.3626|127.5726|116.3426|117.7025|115.8924|125.6224|176.9027||212.6504|210.5204|205.5781|179.703|207.2256|223.6676|192.1688|173.599|177.229|221.0533|150.5533|171.2633|123.7032||134.8531|100.713|85.983|98.5533|166.1632|143.7032|144.7432|184.1134|181.4429|160.4932|254.6832|247.4564|-65.5933|-91.3931|-171.083|-116.523|-102.813||-71.9634|-192.4732|-194.9829|-183.5924|-179.6022|-169.7823|-206.4923|-202.8824|-249.6349|-253.912|-206.5418|-239.2069|-237.2406|-244.4377|-263.9977|-261.8228|-244.3329|-237.7739|-254.0653|-285.0521|-195.019||-241.6701|-138.3498||-86.5901|-102.57|-104.3098|-135.3298|||-111.4797|-102.3801|-65.26|-85.6501|-86.7898|-85.78|-146.07|-108.6399|-151.4299|-128.2898|-126.76|-117.7898|-125.0398|-142.8498|-228.1701
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|341.2516|340.6222|310.6482|320.7323|254.1122|209.5126|174.6024|114.4921|82.8222|134.6327|171.3524|155.9423|217.3729|209.8524|282.0224|278.953|363.7421|416.2128|286.8925|363.0201|189.8634|258.6232|265.1141|265.3245|305.3985||183.1783|142.0787|90.6783|133.3785|93.5484|119.0484||158.7682|237.3883|264.3678|328.151||287.9607|209.2702|235.3503|124.9402|4.07|127.3103|225.4402|266.2107|317.2631|277.4787|241.6487|272.3791|299.753|391.7637|332.3868|333.2401|244.0183||223.3483|273.4855|276.9263|310.3857||307.6906|329.3709|290.7615|334.6393|343.0807|370.5001|417.5812|399.1422|-129.2597|-117.2089|-250.4697|-330.1992|-303.3513|-264.0135|-327.4929|-317.6075|34.5927|67.2226|124.873|144.0429|194.4433|232.8232|273.7969|235.2666|253.6204|230.566|287.0887|277.6282|167.2288||150.7484|221.3089|275.429|298.5628|339.9359|-59.6737|-105.0438|-233.4843|-120.3339|-255.2235|-160.494|-135.5341|-139.744|-189.7743|-303.3944|-270.0489|-227.4288|-163.7784|-25.2491|-52.669|-29.5186|-16.0489|-96.5089|-106.3888|-213.1788|-250.7589|-278.1381|-271.518|40.1362|92.6264|153.6459||127.6166|224.7465|244.5766|277.4565|247.936|306.7496|-93.7472|-116.4571|-90.6271|-190.9073|-254.1173|-325.0526|54.6707|53.6404|155.6111|223.8504|92.6707|192.1707|251.8904||212.4438|267.3776|238.0406|183.6595|214.0804|195.221|213.6312|163.886|177.4758|216.2063|238.4065|254.7089|253.2948|226.5106|226.5711|247.995|202.5048|156.9452|170.8954|144.6952|161.6152|220.9452|199.3251|195.4985|211.8979|220.5483|289.2324|250.6148|227.8052|256.1656||271.1148|328.8516|370.7407|-63.8813|-113.9906|-145.0209|-205.2211|-223.1606|-158.6713|-117.3813|-137.7514|-137.2211|-284.2709||-285.891|-292.3266|-339.1984|-261.008|-266.9787|-239.3186|-335.8488|-168.1184|-132.4885|-137.7287|-66.8986|-179.5285|-242.1281|-281.3684|-367.4289|-294.4388|-246.1888||-117.5686|-160.3987|-65.3382|-171.3186|-140.5882|-242.2083|-297.1888|-212.9485|-122.3987|-101.5179|-76.4583|-36.678|-138.1888|-228.8587|-280.5179|-234.0481|-212.2581|-145.888|-158.7483|-282.1985|-272.9986||-210.5196|-208.3301||-243.0499|-253.3655|-295.5484|14.5946|||30.204|76.1044|202.0546|243.2841|255.0243|361.8815|315.1576|324.9016|339.2256|281.408|232.3181|275.9578|326.5161|331.8508|342.7273
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|228.9328|215.383|151.7131|115.3029|191.7736|130.593|98.133|65.5432|36.5236|75.3733|94.3928|84.8527|168.2834|135.4231|219.6731|158.7736|182.2531|172.3029|186.0529|246.5332|179.9317|176.2532|171.621|188.3357|230.2512||143.9301|136.9008|132.1736|139.1931|123.1433|155.9929||143.7937|156.8337|186.7155|182.9323||203.6447|146.3547|124.6047|78.6047|17.9543|105.1144|137.3049|183.635|106.1945|73.8342|88.0646|158.0246|189.8577|217.9128|215.9261|148.7016|73.7914||78.4115|95.7621|79.0922|59.8715||77.6215|78.5219|119.7719|138.887|152.2714|165.8276|179.5371|-61.3848|-92.8448|-94.7442|-142.1045|-160.0239|15.479|44.0982|45.2085|85.8189|87.5982|56.9185|77.5884|81.6587|121.9283|125.2183|145.3784|179.5786|141.9775|155.1777|183.6279|186.5077|84.7978||46.2675|97.248|135.7372|161.3876|196.0039|146.5592|102.3365|55.6666|112.5973|73.0172|104.2467|101.5367|111.1969|65.0865|58.6871|95.2174|111.5172|143.7965|154.817|121.8268|154.1168|175.6054|-21.9076|-30.8577|-147.1673|-155.7581|-163.871|-161.4012|-160.8907|-194.1552|-196.2342||0.1305|46.7809|38.7604|81.4811|65.3004|93.8404|110.0504|107.9303|118.0807|49.0104|59.1207|53.6608|75.9303|75.2711|121.191|136.3707|81.6002|142.0709|193.3554||134.4851|151.0429|84.623|71.7226|78.6024|47.2929|112.373|97.8329|76.0429|93.1728|181.2226|177.8011|186.3932|173.443|183.0231|201.8034|134.0036|97.7829|97.0231|74.153|91.8229|138.5934|179.0231|160.1626|168.1333|207.646|210.5179|201.0339|182.2615|168.2242||162.14|178.7005|225.5813|-13.4764|-12.5457|-53.8358|-110.036|-142.4158|-86.1063|-57.3465|-46.9364|-28.4364|-158.7362||-95.7557|-104.6766|-88.4959|-69.0164|-49.6463|-51.2762|-96.2459|-71.6463|-58.3758|-96.3162|-63.576|-109.9666|-88.1961|-152.866|-176.286|-174.8489|-165.1065||-167.4794|-170.5577|-168.8438|-172.8326|-124.1227|-153.1032|-196.8473|-171.6419|-166.916|-122.9463|-67.0459|-62.5166|-100.8867|-121.916|-164.2959|-126.0166|-109.8867|-95.0664|-60.0264|-76.6367|-83.5762||-97.2862|-96.2461||-157.1866|-147.6|-191.133|62.0818|||48.3416|72.6512|134.8318|156.0018|159.4012|188.5272|190.6362|205.7358|187.5062|179.0565|158.5663|191.5663|197.9645|226.26|-22.1401
00529|29074|/indices/ftse-malaysia|INDICES:MY|1.0148|1.1276|-0.412|-1.3921|0.8501|0.9445|1.0495|-0.7256|-1.2956|-1.2429|-1.133|-1.353|-0.2377|-0.9777|0.5264|-0.5849|-0.5065|-0.5528|-0.4275|0.3184|0.3538|0.3931|0.0832|0.1533|0.4233|-0.4703|-0.5225|-0.5473|-0.6081|-0.6323|-0.6892|0.5591|0.272|0.272|0.192|0.6872|0.7635|0.8484|0.9426|1.0474|1.1637|-0.4667|-1.4367|-1.053|-0.9567|0.7696|-0.6402|-0.9502|-0.8791|0.3801|0.4223|0.4693|0.5214|0.5793|-0.6437||0.1325|0.5625|-0.2144|-0.6944|-0.6316|-0.7018|-0.7031|0.2465|0.4265|0.4672|0.5191|0.5768|0.6409|0.7121|0.7912|-0.7768|-0.9768|-0.9354|-0.8393|-0.9092|0.7536|-0.1203|-0.9303|-0.9237|-1.0197|-0.8763|-0.967|-1.0478|-0.208|-0.938|0.0964|0.7064|0.8364|-0.2426|-1.0326|-1.1473|-0.9214|-0.7538|0.5233|0.6732|0.7481|-0.1035|-0.9235|0.6595|0.2008|0.6608|0.7092|0.7892|-0.8768|-0.9309|-0.8377|-0.7142|-0.0742|-0.1342|-0.8442|0.698|0.7723|0.8581|0.9534|-0.9571|-1.1771|-1.3078|-1.4465|-1.3839|-1.5376|-1.4851|-1.0002|-1.1113|-0.8127|-1.0127|-0.6406|-0.9206|-0.8329|0.3648|0.4348|0.7548|-0.8387|-0.8352|-0.928|-0.8911|-0.9902|0.6831|0.8931|-0.9924|0.3859|0.6959|0.3413|0.3413|0.8013|-0.0613|-0.3813|-0.5613|-1.2213|-0.2992|-0.3492|-1.0292|-1.0435|0.5061|-0.0843|-0.6043|-0.6943|0.3031|0.6131|0.6812|-0.3244|-0.4344|-0.9344|-0.8983|-0.6781|0.4167|0.3678|0.4778|0.5309|0.5899|0.6554|0.7283|-0.4791|-0.8991|-0.999|0.2022|0.8422|0.7598|0.9698|1.0775|-0.7203|-1.3303|-1.0914|0.1592|0.4292|0.9792|-1.088|-0.6493|-0.6493|-0.8793|-0.7745|-0.5645|-0.2945|-0.3945|-1.1245|-0.8447|-0.4347|-1.2047|-0.5847|-1.3247|1.0886|-1.0739|-1.3439|-1.2566|-1.1962|-1.3291|-1.4768|-1.5842|-1.4869|-1.3321|-0.7982|-1.2482|-1.3536|-1.074|-1.0033|-0.8182|0.5391|0.599|0.6655|-0.0116|-0.8216|-0.6862|-0.6825|-0.7083|0.487|0.5411|0.6012|0.6681|0.7423|0.8248|-0.9164|-1.0182|-0.6004|-1.0904|-0.3784|-0.7684|-0.8538|-0.9486|-0.934|0.3482|0.5482|0.6782|0.7403|0.8225|0.9072|1.0081|1.0041|0.4541|1.0041|0.9341|1.3441|1.3394
00530|10529|/indices/ta25|INDICES:IL|-23.4613|-45.2614|-67.8413|-58.422|-57.854|-54.771|4.0971|24.747|39.9671|32.527|45.997|48.1671|59.8676|42.4376||55.7277|67.1329|55.9794|41.8171|48.237|58.4201|50.1689|-8.411|-17.931|-17.391|-27.5911|-50.161|-38.981|-28.9611|-33.121|-51.361|-39.9611|-52.701|-39.7111|-30.981|-12.021|-31.611|-43.241|-26.8311|-38.131|-28.151|-27.5811|-30.731|-65.031|-68.6228|20.8036|30.3235|34.7636|30.4935|34.9735|43.5236|40.6035|49.1135|39.7135|57.7936|73.8739|61.9751|50.395|55.005|35.495|63.665|44.4651|47.555|62.4451|63.5194|55.2233|52.4537|60.3868|36.3034|34.9334|44.7034|57.0835|54.5509|63.171|74.805|57.655|58.8651|41.935|72.8651|69.0787|62.4287|80.0687|87.1958|98.1674|79.7494|89.1182|71.938|82.3121|65.4321|61.8321|29.4721|35.7421|64.7822|75.3021|88.9474|63.3974|85.0974|-14.1914|-46.5414|-53.7015|-47.5414|-73.9414|-95.3515|-100.2477|-104.1935|-119.6817|-110.1025|-102.3325|-70.8926|-82.1626|-79.2625|-119.8525|-95.2005|-82.6606|-59.2305|-80.0105|-105.2883|-50.2532|-41.1632|-22.7732|-8.3732|-8.9932|-36.2932|-36.7632|-46.1032|||-20.5232|-23.6732|-41.8732|-37.9032||-36.2432|-47.0733|-31.9932|-35.7732|-52.7932|-54.3632|-55.4439|-49.104|-63.164|-48.369|-49.5389|-50.3189|-60.7089|-52.9392|-55.8392|-64.5161|-55.9962|-50.2162|-61.5462|-69.9962|-81.5212|-81.9503|-77.873|-79.7983|-67.4083|-47.8883|-48.9482|-75.6982|-63.8383|-72.5682|-85.2383|-73.8983|-74.5782|-64.9883|-67.6882||-81.5283|-131.6683|42.2908|84.3509|65.7509|105.8677|87.0563|58.4001|51.6902|65.0502|79.8236|-31.2482|-48.7382|-69.294|-48.9373|-32.4574|-44.3573|-53.0972|-48.1673|-62.3073|-66.6859|-78.1015|10.8464|1.8263|30.5363|33.2063|54.5864|52.9664|43.9864|63.0663|48.9463|59.2164|67.5688|-7.5787|-6.0387|-19.5186|-50.3886|-42.1587|-42.5887|-70.9387|-64.9046|-71.5235|-54.6949|-49.8849||-62.8348|10.1372|30.9072|41.1972|52.1372|70.3423|40.2423|45.1424|39.9423|47.1824|51.1853|32.1453|48.2254|58.3953|52.7776|72.5623|-7.5789|-15.4389|-17.209|-32.969|||-41.5089|-60.8189|-71.6889|-77.075|-72.366|-80.1861|-76.3814|-73.6715|||-73.2715|-74.0315|||-71.7715|-72.5715|-53.3215
00531|10527|/indices/ta100|INDICES:IL|-17.3784|-40.8984|-66.2285|-54.0622|-59.0301|-56.2451|1.1663|23.9763|40.8263|36.4263|49.6562|50.8263|60.9326|44.9717||56.6417|65.5258|50.9836|44.5671|48.277|58.9018|53.3925|50.3755|-8.4717|-7.7317|-19.3616|-43.0617|-29.3317|-18.3117|-20.0717|-47.1316|-39.5316|-45.8317|-33.0016|-24.1716|-5.2816|-22.9417|-33.3517|-27.0316|-41.9317|-30.2117|-31.2616|-28.6917|-64.5116|-73.2963|13.3471|21.487|28.387|23.8071|31.497|39.657|40.5671|55.9271|46.0871|64.0671|84.0212|59.1651|47.8452|55.2851|37.8952|64.1751|44.9251|52.4452|67.6152|68.2246|57.2352|54.4075|66.3922|27.35|26.4201|36.89|56.33|59.7062|63.1562|77.0207|58.391|55.841|40.111|72.501|70.6252|62.1052|79.2953|88.2536|97.6623|79.7393|90.4397|76.3675|88.2099|68.7498|64.0498|29.2598|38.9298|67.8098|78.6898|92.7076|69.3476|88.5776|-10.1794|-42.2095|-53.8595|-54.8795|-83.8294|-103.4194|-102.7049|-102.5244|-121.266|-116.6472|-114.7593|-84.1093|-93.4593|-86.7193|-126.1593|-94.119|-86.259|-60.749|-85.6689|-109.5026|-48.3349|-42.5148|-20.7548|-3.9649|-8.9949|-32.8749|-36.9949|-45.6249|||-24.7149|-24.4248|-45.5248|-41.6249||-41.5749|-50.8148|-35.0749|-38.8048|-53.3449|-53.9849|-49.2116|-49.7417|-61.7116|-51.6929|-46.7728|-51.0228|-61.8528|-48.3681|-52.8481|-52.0081|-47.688|-48.568|-60.2081|-69.578|-78.2151|-79.7463|-74.5729|-72.393|-58.503|-33.133|-37.003|-63.993|-53.093|-64.4229|-78.243|-68.8229|-66.743|-56.863|-63.3329||-83.993|-127.9229|34.7009|79.1709|62.901|95.6822|83.853|61.9288|52.9688|64.3488|79.6081|-29.8205|-47.6905|-66.0603|21.3227|41.3727|26.8227|18.1127|22.6527|5.3827|3.8727|0.0827|18.2627|8.1027|37.4427|39.9827|61.6327|64.0127|58.0227|73.5333|57.0133|62.7134|72.9026|59.3924|-0.0169|-10.5269|-45.3869|-33.9269|-38.7969|-72.3069|-64.0955|-70.0572|-58.8835|-56.5891||-69.699|14.6782|34.1583|44.6383|56.0682|68.1868|44.0767|54.3968|48.2468|56.1167|55.2057|32.6758|47.0857|60.7658|57.8569|78.5255|-2.8621|-12.452|-19.642|-38.172|||-46.062|-60.4821|-71.562|-77.8594|-76.2367|-83.2927|-71.5427|-68.4227|||-61.6027|-63.0427|||-65.9627|-70.0026|-52.2727
00532|10530|/indices/ta50ytr|INDICES:IL|-5.3941|-12.4241|-21.1641|-20.7601|-23.5029|1.3745|5.9945|10.6745|15.4245|16.5345|19.2145|21.9945|21.1261|18.2061||21.6851|24.4662|17.7093|14.3792|21.1593|25.2009|23.047|-0.9796|-4.4296|-1.8496|-4.2796|-10.6796|-7.8096|-9.1196|-10.1096|-15.9496|-18.1396|-14.7096|-11.6196|-11.3196|-9.3196|-13.8496|-22.0596|-20.2696|-25.8096|-27.7113|-26.5112|-21.3912|-28.4613|-32.9642|7.1313|13.9313|12.2913|10.8713|15.4013|16.3513|24.0113|29.8913|27.6213|33.6713|45.637|24.9928|22.4464|22.9164|14.8064|21.9064|19.7164|22.5564|30.2564|30.5871|33.1245|28.6172|32.9376|15.4629|16.6529|17.1329|26.9629|28.9338|28.0397|30.718|24.9555|24.8899|16.75|26.1999|25.1281|21.2382|24.8281|26.879|31.5445|24.4256|23.8114|26.5913|29.6831|-0.4237|-5.7437|-18.6337|-8.4137|-2.8236|-2.9937|-10.2537|-14.5836|-8.8737|-17.2036|-12.1837|-18.3437|-20.4137|-23.9237|-32.0236|-32.0252|-32.5963|-37.2437|-40.8691|-38.8129|-37.061|-36.4827|-30.4827|-47.1913|-24.6319|-24.9419|-17.6719|-29.0919|-43.5576|-18.037|-16.787|-10.047|-5.677|-6.947|-12.337|-22.057|-20.5579|||-13.1979|-8.4779|-13.8479|-16.1079||-18.6379|-19.5278|-15.6279|-15.5579|-10.2279|-6.0379|-5.9879|-8.7979|-3.1279|-0.6579|-0.8279|-6.6679|-15.2579|-13.0379|-9.0878|-7.7178|-8.8879|-11.7079|-13.8378|-14.5579|-15.4579|-13.5579|-14.9979|-12.7879|-13.1279|-7.0379|-7.5179|-13.6779|-13.6579|-16.6979|-25.1279|-24.0787|-13.1387|-12.2587|-15.9487||-22.2387|-31.6047|2.8331|17.3631|14.1589|15.3689|17.1999|15.6143|14.0415|15.7894|16.8577|11.2676|8.7877|6.0977|5.8776|15.5176|16.2596|15.9479|16.7537|10.7437|15.1937|13.9637|15.4337|12.9337|16.2837|14.8837|17.7437|19.7397|18.3352|23.6574|18.2294|19.3621|19.3557|16.0668|18.8043|19.502|13.1329|14.8729|13.6329|6.9229|7.4929|9.3029|9.0429|13.0329||9.0929|7.0629|10.5129|11.6129|10.1729|10.4429|8.1929|18.2329|20.6429|22.3127|22.1535|14.0135|16.4635|21.1206|21.4434|22.4877|21.6608|25.8092|18.0227|14.4027|||8.0827|9.9427|6.5627|8.8528|13.6327|12.2027|17.4728|21.8327|||20.2228|21.9036|||23.2684|22.896|29.5578
00533|10531|/indices/ta75|INDICES:IL|-5.4993|-36.9493|-72.8494|-66.7293|-83.822|12.9048|12.3447|39.0446|63.8847|70.7346|84.8847|82.6075|81.3373|72.8369||82.9214|86.4527|68.2841|78.4086|73.0988|83.5151|91.3578|86.7842|87.2214|97.1615|-5.85|-35.4299|-11.0299|-0.23|-1.86|-52.22|-59.6499|-41.84|-32.4399|-23.8999|-3.3999|-14.4399|-21.0299|-46.85|-77.21|-60.7699|-63.5299|-38.6|-81.24|-110.385|18.7762|23.5161|38.4661|32.5362|49.8761|56.4861|70.3361|107.2162|95.016|114.1462|138.6085|75.2233|63.1133|83.7034|70.4234|91.5334|69.6534|89.4833|106.6233|102.2343|84.0487|81.3752|76.7927|16.1327|21.1827|33.8927|77.1727|94.6827|80.6627|106.5863|79.5937|64.9637|53.3737|91.9338|94.9951|82.1952|96.5752|112.2813|117.3614|104.0965|111.0812|112.3601|135.5122|101.1089|94.9989|52.6889|72.9989|103.009|114.6089|123.6959|105.346|119.726|-11.2265|-42.5065|-65.3665|-81.6465|-121.5065|-140.8389|-126.9605|-124.13|-144.4583|-152.1808|-141.8137|-121.3746|-148.0636|-130.878|-167.2779|-114.1753|-119.0952|-83.8352|-121.4752|-147.1764|22.1048|21.9648|53.4047|77.7647|77.2112|57.7212|44.2012|37.0612|||51.2413|58.8412|26.4112|30.2612||23.6612|18.7312|35.5812|31.0112|21.4812|24.1512|35.0612|20.0712|11.1812|26.5512|46.7012|35.3711|22.0512|58.1512|50.6211|62.7912|61.7012|44.0212|31.4112|19.7612|19.1412|24.1012|33.6912|33.8212|53.9612|96.4312|-9.6765|-42.5064|-30.4864|-47.7464|-69.5964|-63.3065|-51.5665|-42.0165|-58.2264||-98.8464|-138.2711|25.3468|82.1969|70.1468|88.9768|96.4865|81.4205|74.7911|79.9662|96.6136|64.6437|45.1537|22.2737|56.3937|89.3736|67.3648|57.9149|59.3448|30.8448|22.9448|15.4348|30.3848|17.1549|47.1148|51.1148|75.2048|86.6549|90.3248|110.7981|96.6973|92.8173|110.9309|87.541|-3.2567|-5.2967|-54.6768|-34.1768|-52.9967|-101.3468|-89.6975|12.3393|9.9992|14.9693||5.8192|32.4492|51.3092|65.1192|78.7792|74.0893|63.2592|87.4693|82.6558|102.217|90.6081|56.1582|70.1481|94.9881|90.7613|114.8904|-3.7929|-18.2129|-41.5829|-68.5529|||-77.9229|-82.9329|-92.9529|-103.1738|-111.8365|-129.1177|-102.9188|-95.4387|||-69.3788|-73.6488|||-90.1088|-102.7388|-87.0788
00534|15291|/indices/ta-composite|INDICES:IL|-3.0216|-24.8816|-51.6716|-44.9116|-56.3823|0.1583|5.1483|20.2783|37.3282|37.2082|51.5482|51.5547|54.628|42.3279||50.2509|56.5138|42.0159|40.472|45.292|55.4006|54.9957|47.4518|49.617|50.8094|-5.7817|-27.2517|-14.7417|-9.3216|-13.9716|-43.0617|-45.8616|-33.0017|-24.8316|-21.3717|-14.2517|-25.7717|-37.3316|-43.2016|-63.1116|-48.6517|-44.7316|-28.6617|-57.7517|-72.9168|19.6423|27.5822|29.1123|27.1723|36.3422|40.3523|55.4522|73.1137|59.6744|73.2544|96.8782|63.7186|50.2885|58.8086|42.7885|63.2086|49.4386|57.8785|73.3585|73.8895|58.81|55.8256|56.0476|9.7576|14.2776|20.7475|49.7377|59.6777|52.5577|70.9907|53.82|45.88|29.32|59.19|59.98|53.4646|61.5547|69.8318|77.1326|64.1518|67.9382|66.4012|81.6265|69.1942|58.0443|26.2843|45.8742|67.1442|73.3242|74.3277|62.4677|74.5277|-19.5381|-27.7281|-43.1381|-51.2281|-75.2781|-91.2481|-85.8234|-84.2161|-100.6851|-103.6907|-97.5757|-82.954|-96.3521|-82.2321|-115.4621|-71.2912|-71.1512|-47.6412|-80.8912|-109.3985|-43.8225|-39.9725|-17.0324|-2.1724|-6.9325|-24.9725|-35.7325|-37.9425|||-21.4325|-14.2624|-34.3225|-35.1524||-37.9024|-48.2833|-40.1802|-42.4202|-45.9602|-43.8402|-38.3709|-43.6908|-49.4809|-37.5209|-32.6508|-41.0708|-56.4525|-40.8538|-40.1237|-36.4037|-34.0537|-43.4937|-49.8438|-56.3913|-59.631|-61.6484|-60.5898|-56.4138|-45.1538|-18.8037|-21.7238|-43.0437|-33.5637|-43.9437|-62.1538|-52.4337|-36.6338|-32.3738|-43.2238||-68.3538|-101.0358|18.0944|60.7344|49.8815|59.3407|63.2696|48.5835|46.3216|49.514|55.0461|27.8061|14.0461|2.9661|21.2262|46.0661|32.3562|23.0261|22.8061|6.9361|4.8861|4.0161|13.9461|8.9962|28.1561|33.3061|49.3662|54.6361|53.5461|69.0219|53.6272|53.5371|64.6179|51.9983|56.7698|-4.5716|-34.8316|-25.8216|-34.0916|-63.3817|-56.9697|-55.3923|-59.5227|-58.3376||-63.5776|13.5629|34.0228|39.6428|44.6829|43.6729|32.1328|52.5328|50.7158|59.6376|54.9384|29.1284|42.2484|55.2244|52.4188|66.9613|56.1249|-3.4551|-21.6251|-38.7051|||-49.1552|-53.2051|-61.1251|-61.2549|-53.0049|-57.8749|-35.825|-28.315|||-18.455|-23.3749|||-30.8949|-38.325|-30.055
00535|10528|/indices/taytr|INDICES:IL|35.6241|35.1941|19.284|20.7441|15.1941|27.6341|32.284|26.5841|35.0641|29.2541|43.2241|41.6333|46.1081|39.8324||36.3478|41.3975|32.3075|25.2575|34.8475|42.7434|41.9871|33.9223|39.682|33.962|47.2705|35.6434|34.101|37.9739|44.7056|30.5457|29.9756|35.3356|44.4257|47.4056|30.4179|24.4478|11.1879|16.9179|1.0579|11.9379|17.1679|36.2879|27.5178|34.4678|42.2779|47.1326|35.6127|37.3527|33.8527|28.5526|51.6926|63.1979|54.1604|63.9894|78.2455|61.3816|41.2412|39.9412|31.9512|50.0112|48.147|46.716|59.3828|70.3014|37.97|39.8534|33.8742|10.6742|16.0341|18.7342|35.3742|33.9725|36.3124|42.3934|36.6515|39.692|25.5421|37.822|36.9921|37.694|49.8761|40.7374|46.4503|-5.0575|-4.4874|-7.8574|-9.2675|-18.3175|-32.9575|-47.4075|-31.4075|-20.6174|-19.8474|-30.8674|-32.8574|-36.2474|-60.4075|-31.1475|-38.0675|-47.2374|-55.7274|-63.2405|-58.2645|-57.66|-68.4155|-67.5723|-65.6725|-62.3951|-63.7081|-59.268|-83.9801|-51.8919|-44.072|-32.842|-67.3819|-77.5621|-29.6222|-24.3722|-13.7723|-8.4023|-14.2122|-27.1523|-32.4023|-33.3486|||-23.4588|-17.7987|-22.1887|-24.8486||-25.5986|-24.0587|-22.3887|-24.4588|-29.9187|-36.7088|-27.1887|-24.7687|-31.3687|-27.0287|-27.2186|-33.0287|-45.2874|-26.804|-23.054|-27.2139|-29.4639|-35.957|-34.567|-36.317|-39.1238|-38.9114|-39.6628|-38.1173|-32.6373|-22.7972|-18.7673|-23.7473|-17.4873|-19.6472|-31.1672|-27.0872|-19.9272|-25.3773|-33.4472||-44.7573|-57.8387|10.093|31.8031|32.183|26.113|37.3877|29.5587|27.4718|29.8454|28.7138|13.2338|8.6138|6.3338|7.6238|18.3238|16.6038|12.8937|11.9137|8.6437|4.5337|5.6738|4.3538|8.9538|16.9638|23.1738|28.5038|30.9525|27.9125|39.0467|26.9309|27.101|31.6182|30.5491|29.663|30.9164|18.1765|17.1965|15.9664|2.4365|8.0765|12.5064|6.0864|7.9064||1.4664|10.9864|23.4564|25.2164|23.6765|23.7764|20.1664|29.4265|29.8027|30.1625|29.1657|19.1157|24.6757|29.7758|29.4931|34.9944|30.0843|30.4843|19.3543|10.1743|||8.2243|10.4943|3.4443|10.5042|17.3443|14.9343|27.3543|33.0443|||34.5943|-2.3658|||-5.7058|-7.2959|-7.2458
00536|1141703|/indices/tase-vta35|INDICES:IL|2.2064|2.9764|3.8464|3.9564|4.1643|-0.6721|-1.2321|-2.4721|-3.1121|-3.4121|-3.9421|-4.6421|-5.226|-4.846||-5.876|-6.2034|-6.3915|-6.6162|-5.2262|-4.6762|-5.5962|-5.3462|-4.6862|-4.2562|-3.9862|-3.0862|-3.6362|-4.1462|-3.8562|-2.4162|-1.7962|-1.8762|-2.8962|-4.0362|-5.2862|-4.5362|-4.8862|-4.8262|-3.9562|-3.7062|-3.4862|-3.1562|-2.4062|-2.4062|-2.9662|-2.5262|-3.6162|-2.5662|-2.7662|-3.5462|-3.4162|-3.7962|-3.2862|-4.4362|-4.8062|-4.5262|-4.3262|-4.6962|-2.4162|-4.6662|-4.1662|-4.7762|-5.0362|-5.5001|-4.5201|-4.1201|-4.9401|-4.0902|-4.3102|-4.3102|-5.3602|-6.1051|-6.1251|-5.6251|-4.9751|-5.3951|-4.3351|-7.3551|-8.3625|-7.6425|-8.0788|-8.8531|-9.9307|-9.8181|-10.1881|-8.3881|-9.2981|-7.7981|-6.4181|-2.1481|-3.0981|-6.3481|-6.9381|-9.2081|-8.5651|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808||1.1008|3.1408|3.7108|4.7008|-0.4059|-1.2059|-2.5059|-2.9159|-2.7959|-4.3459|-5.3259|-5.4082|-5.1182|-5.5682|0.3759|0.3959|1.4359|1.1859|1.7459|2.2359|1.6959|2.2559|2.0659|2.3159|1.6859|1.0559|1.7259|2.6859|2.4959|3.0259|3.0059|2.7859|2.5359|3.4459|3.8359||3.2859|5.9459|4.8359|-1.0726|-1.9626|-1.8926|-1.7526|-0.7226|-1.2126|-2.3326|-2.9126|-2.9426|-2.9726|-2.7826|-4.4826|-4.9557|-5.193|-5.2494|-5.9643|-5.922|1.0358|2.1758|2.2758|2.5358|2.2858|2.6058|3.1058|3.3358|3.8358|2.6841|3.1041|2.0841|2.4241|1.7841|1.2141|1.3041|0.2541|0.4741|0.4441|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541
00537|14767|/indices/ipsa|INDICES:CL|195.5223|204.8719|201.8221|232.222|270.3467|184.6265|105.7764|125.7266|116.1865|27.0264|108.9365|249.4165|294.5338|230.9436|209.6466|95.7364|77.0065|125.0763|138.8663|236.4464|276.5224|310.8192|263.7295|202.8237|143.5737|220.3837|-41.4441|-72.8537|-63.7639|-68.864|-68.7741|-79.4538|-22.634|-86.9138|-103.424|-9.4841|-15.4738|-86.5837|-16.2541|-109.4738|-153.0139|-229.4939|-256.2372|-248.3255|-215.1528|-189.6431|-260.8373|7.421|34.461|86.1212|34.7208|26.0411|54.5812|117.8512|188.9908||176.171|227.8712|210.228|255.1335||228.0633|182.1829|148.263|134.8431|125.9232|212.5033|309.7933|279.388|172.4778|143.7576||229.7879|201.1659|249.7918|167.8416|248.7118|210.7279|187.0511|190.0182|170.8781|190.1984|232.6753|233.2299|222.9004|280.7514|270.907|239.5218|285.1917|265.1549|332.4883|-78.3505|-66.4008|-49.0805|-46.2607|-121.5507|-76.4609|-236.3808||-289.5307|-344.7495||-227.2213|-279.9513|-244.7795|-334.0738|-288.6747|81.7665|164.7665|259.0668|272.5054|-59.6484|-37.1782|-56.4385|-55.9985||-178.1084|-266.89|-194.6276|-233.9377|-188.9917|-111.272|-119.9517|-181.9317|-205.586|-218.1061|-209.2388|-191.0063|-115.8964|||-46.0566|-46.6567|-133.2065|-162.3066|-169.5766|-195.951|-201.8645|-198.6381|-229.0722|-197.9383|-221.6909|-214.0388|-219.8041|-191.734|-245.8368|-238.4599|-238.0272|-115.8475|-147.0272|-182.8475|-172.5077|-251.9735|15.1398||18.2297|59.3996|92.2995|143.3195|43.2795|120.3097|94.5998|74.2497|134.0597|234.7194|222.376|167.0161|146.606|207.396|240.1038|251.9152|208.9022|254.5267|258.1587|272.7586|252.6645|237.1627|172.4443|241.1078|213.7864|199.4323|242.7732|92.7429|135.7029|194.9128|214.8319|172.7487|114.2589|42.9391|44.8088||65.5089|149.2487||174.589|145.7193|137.2284|166.9982|165.4258|170.5802|175.0807|187.6434|169.3836|175.9935|240.0446|-40.3817|-41.0219|-174.0917|-258.8255|64.9744|70.9543|81.5745|92.3342|115.4241|157.4241|168.6802|193.1991|200.5686|176.4946|190.7177|174.21|199.1544|217.3054|222.1356|203.4159|288.6921|-13.5511|-117.5511|-121.3909|-124.6311||-79.2908|-83.7508|-168.3811|-194.3909|-197.1912|-280.6161|76.6053|102.5056|153.6355|184.6981|182.2987|-25.1399|-13.0798|-59.2898|-84.6897||-91.9695|-129.9495|-138.1697|-57.1697|-41.5496
00538|14768|/indices/inter-10|INDICES:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||344.5372|338.6173|348.9874|394.3673|384.1773|486.7774|495.7609|522.6714|595.5392|-129.7514|-186.4213|-185.7714||-523.2416|-471.6913|-488.2416||-344.4916|-414.8715|-633.8715|-632.2943|-643.5699|-850.9438|251.2936|342.9035|493.7238|539.0323|-154.6381|-307.1684|-259.5082|-294.0482|-393.2885||-384.8183|-431.9184|-433.4411|-256.7311|-225.5011
00539|14769|/indices/igpa|INDICES:CL|946.6741|984.4618|952.4013|1086.8212|1285.3461|900.0864|491.7368|595.0766|536.9965|112.3168|508.7758|1206.5649|1416.2677|1104.284|1086.2646|547.6532|471.7841|657.8837|698.454|1135.8544|1311.8258|1492.5234|1271.1218|961.3505|695.7704|1061.1415|-335.0848|-482.4246|-437.4656|-472.4754|-479.5652|-530.2938|-231.0555|-507.4754|-557.4949|-107.8543|-112.9852|-456.7039|-113.8738|-552.3348|-771.1844|-1117.5555|-1251.8635|-1207.0672|-1035.1327|-931.1327|-1293.6265|42.279|182.3786|427.1384|209.5095|149.5993|285.9079|600.7282|955.2692||871.3981|1134.4489|1045.9037|1291.8433||1243.2929|1008.6522|834.9823|764.0819|703.4823|1126.1229|1613.2274|1387.286|851.1961|743.8973||1169.0262|1025.4318|1219.5302|856.0497|1285.8369|1070.8343|976.6811|943.0719|867.2926|976.0719|1196.0381|1187.1999|1141.0397|1470.3401|1310.344|1041.594|1385.7151|1336.9538|1712.3663|-457.8316|-378.4605|-324.8707|-334.1304|-691.6617|-414.191|-1192.8101||-1456.7073|-1730.4601||-1156.5768|-1414.6471|-1230.9866|-1655.9605|-1436.9292|355.501|801.9912|1317.4502|1348.9362|-228.3428|-135.6534|-280.7022|-301.5733||-899.9327|-1315.2894|-1007.8604|-1164.8071|-912.7598|-505.8691|-553.1191|-924.1992|-1005.8995|-1080.0124|-1080.7747|-1016.3152|-649.0945|||-268.9754|-328.2254|-736.5047|-872.864|-844.6355|-977.2227|-1018.0403|-986.2501|-1090.5789|-964.5532|-1065.724|-1038.5131|-1093.7598|-937.2929|-1209.1438|-1176.7168|-1180.2806|-601.9193|-716.5501|-851.6205|-894.8392|-1248.0303|72.7819||105.3015|331.7019|491.7019|773.6608|340.1921|685.1413|586.3503|460.3503|709.7507|1166.4304|1112.1653|890.7942|741.6047|1060.8156|1272.4094|1175.9506|1034.2299|1289.4767|1300.8263|1339.7496|1297.2217|1217.1938|889.8439|1230.5942|1115.0281|1073.8823|1283.4011|451.241|690.2215|1001.8621|1129.8766|904.8756|606.1647|281.1764|350.4557||392.2447|791.6549||913.209|795.7891|772.3918|881.273|877.1726|950.1966|950.5295|951.2868|871.2966|920.8376|1257.4911|-308.2157|-314.9852|-945.7645|-1338.5259|414.5655|457.8253|398.2765|452.9854|667.5362|928.296|973.4724|1112.3458|1171.6925|1000.6962|1114.6259|1049.7467|1111.9877|1275.1373|1287.0711|1171.0453|1561.6124|-401.1532|-974.413|-918.913|-948.6532||-673.5829|-721.8544|-1167.493|-1271.8705|-1253.3705|-1738.0705|409.2229|600.0315|918.1116|1107.5458|-9.0245|-433.2452|-340.8155|-534.3956|-705.0655||-733.8057|-913.4053|-981.9347|-520.3155|-421.4952
00541|995072|/indices/hnx-30|INDICES:VN|26.9485|34.5185|37.2572|32.4305|19.5405|18.3805|25.8305|30.3805|23.2805|28.8205|28.0605|30.1311|31.549|30.7138|30.1838|20.8638|15.0538|25.0738|26.0238|26.8838|25.1238|24.4138|22.6438||||||21.356|20.986|20.436|21.636|26.693|20.353|25.1465|18.8165|18.8665|17.5165|17.0865|19.2765|20.8665|18.1665|20.2765|18.7365|18.2465|11.5765|21.3565|29.6765|26.3965|30.9765|34.0861|35.1051|34.0578|39.9484|34.4284||40.9312|38.6612|39.9312|42.3482|39.8882|35.6582|36.7682|36.0182|34.6282|28.7882|34.1582|34.0082|38.0982|49.3982|47.8682|43.2982|44.1182|54.7482|52.0108|60.1892|48.6379|48.1679|49.0079|40.4879|38.1579|47.3779|38.8279|62.8979|69.5515|60.8015|55.1415|69.4721|60.1721|59.3921|61.8101|61.7501|68.1528|91.2598|-28.4356|-24.3456|-30.1457|-27.8857|-55.4857|-75.3785|-79.5889|-57.2371|-78.9424|-53.8546|-46.2846|-53.9146|-47.4146|-66.6546|-53.9645|-54.2988|-28.0088|-22.1888|-26.8788|-31.8188|-42.9888|-42.5788|-52.4188|-61.0388|-53.6988|-72.5276|-43.872|-45.322|-47.112|-44.372|-69.062|-79.4944|2.4885|29.3585|39.7185|25.1785|24.9985|32.1985|28.8085|42.6485|44.1816|26.5116|39.0516|39.4874|50.5199|46.8288|||42.6958|-1.1545|-7.9745|-11.5345|-19.7945|-20.4945|-39.1945|-31.1945|-36.4245|-61.2816|25.8774|34.2632|29.8775|40.2014|21.1114|17.7114|22.3314|24.7114|28.8704|33.1261|25.3123|30.3192|24.7064|27.2659|29.8671|24.0254|25.0154|29.4366|29.9801|26.8273|27.0965|24.5878|22.5531|25.5731|27.8935|28.1104|23.0705|24.2705|22.7805|14.6805|11.7004|17.0305|18.2904|9.7205|6.9504|8.6305|16.9405|20.3604|19.1505|19.2904|24.4605|29.046|26.8752|19.4252|19.9052|25.5402|20.2302|25.988|24.1136|17.7236|15.2836|24.2536|23.9225|19.1125|20.5125|21.3126|21.9826|24.8106|26.3168|22.7414|25.3142|20.7342|24.0369|27.756|20.8984|15.3684|15.2484|21.9384|19.2584|25.9671|23.1018|25.6171|19.2271|17.5171|8.5071|10.8971||||9.2771|4.6471|4.0171|0.0471|4.8671|5.6271|7.5471|6.0671|12.0071|6.3271|6.5471|16.1071|20.5771|22.6471|21.8471|21.8604|18.2304|24.0127|22.3796|28.1135|25.5815
00542|41064|/indices/vn-30|INDICES:VN|4.1664|24.8465|28.7464|40.7065|10.6564|3.5464|18.6264|44.9865|39.4964|49.4322|40.6979|42.4469|41.1269|50.8766|40.9831|26.3831|16.163|32.973|35.2256|35.1123|40.962|37.2934|32.2987||||||39.8751|33.2753|44.3219|21.7679|20.3578|13.3378|28.7178|26.1779|29.8278|24.5279|26.4578|30.8578|36.5679|39.8493|39.5176|32.9557|39.7315|30.8417|33.2016|33.1017|34.1229|31.9915|35.3015|41.2639|38.9632|42.9514|29.7414||31.6799|41.2554|31.9337|37.6665|34.6356|20.2256|20.2057|19.7856|14.6456|7.4457|20.1756|27.2656|29.6056|43.9856|40.1156|37.6656|34.1256|32.0456|23.1957|29.9356|13.1656|4.4756|15.9356|11.2856|1.1957|10.1156|5.4557|32.5757|31.3756|25.6256|26.3056|55.3756|54.6756|55.5265|42.9664|45.2965|59.1964|90.2527|-18.1905|-7.3804|-24.7105|-23.4005|-59.2504|-73.9522|-80.5618|-67.0448|-83.2931|-61.4397|-57.6396|-67.9096|-51.0697|-72.429|-62.1728|-58.488|-46.3081|-32.858|-34.0281|-32.228|-39.238|-49.1481|-59.738|-78.1503|-64.0903|-81.3637|-56.8551|-57.7251|-59.5351|-55.3851|-77.6223|-87.7576|-59.6457|10.7888|26.1688|17.0989|15.2988|30.4089|25.6589|39.5488|47.4288|22.3088|40.7389|46.8188|62.7071|51.3384|||-4.1295|-13.0995|-23.1896|-25.2595|-44.7295|-36.7795|-55.6896|-45.1495|-54.4874|-80.1704|34.9082|47.792|32.082|34.2721|31.6121|17.042|30.682|38.6521|50.99|35.4483|14.8283|25.3482|26.2083|40.1954|39.8637|31.4553|33.2053|30.8248|37.3448|42.2169|29.574|26.504|34.1454|32.2177|39.0086|34.654|31.1108|31.2408|38.4181|24.9434|14.9533|25.2733|23.5133|18.8833|18.6433|20.8034|36.6333|35.5466|39.1616|37.2741|31.7373|28.2851|20.4851|15.1551|25.2752|24.7851|26.8151|36.1862|35.2622|26.4822|18.0921|31.3122|35.8385|25.3489|35.1071|25.3619|23.6019|29.0919|27.0721|18.1121|19.4521|18.8521|25.3521|31.0421|-2.0727|-0.1527|-8.8127|-1.2727|-0.0127|-4.4728|-15.9826|-15.9227|-21.2427|-21.1927|-32.4527|-33.3726||||-21.5826|-31.4726|-27.7726|-41.4535|-34.7549|-37.1533|4.3293|6.8594|15.2694|15.7394|14.1494|25.3894|31.4093|32.4293|28.1294|29.5993|29.5793|40.5493|39.4986|44.5402|-7.8396
00543|41063|/indices/vn|INDICES:VN|17.4589|37.6789|38.1589|44.4089|18.8989|9.3889|21.2488|42.3588|36.6289|44.3526|37.478|41.7532|36.2032|47.4608|37.7284|24.4385|12.2685|27.5785|32.1439|33.8105|38.4605|32.5989|29.2582||||||34.8836|30.2261|35.5297|22.0197|22.4897|13.7797|29.1197|25.5285|26.3285|21.0284|23.6284|28.1584|33.5184|36.6622|34.7502|30.7673|31.3573|22.3573|22.9372|30.4573|31.6327|30.6279|33.7608|35.3612|33.0901|41.0829|29.0787||29.3319|36.2299|30.8887|37.1814|34.1021|19.5021|18.8721|17.202|12.7421|8.322|18.7421|26.572|30.642|44.072|46.405|48.7627|49.5152|54.4552|48.3479|57.1619|38.832|30.8019|39.472|32.102|24.732|32.2819|25.1619|50.4919|47.1319|40.332|37.8619|62.202|60.9866|55.009|45.349|46.9591|59.169|85.4139|-17.0699|-7.6999|-20.5799|-21.8899|-57.6999|-75.8877|-77.9023|-59.6823|-90.5843|-54.0819|-49.842|-62.2119|-47.7119|-68.61|-65.521|-63.4194|-43.6494|-30.3394|-33.4594|-34.2593|-41.3795|-47.7094|-56.5294|-74.2214|-59.4414|-84.6088|-53.5135|-54.6135|-56.3335|-54.9136|-79.904|-87.2722|-59.8673|12.0873|25.4573|10.8473|11.1574|26.7073|23.1574|37.7373|44.7873|22.9773|40.8273|42.4873|55.6109|52.7643|||54.2349|-9.5198|-18.2498|-20.9599|-39.3099|-33.2898|-50.1198|-42.1899|-46.9793|-75.7147|24.598|34.3781|25.1681|27.958|23.328|11.728|25.1081|33.348|40.5979|33.0914|18.0614|27.5415|24.6715|37.8371|34.833|26.3261|29.8361|29.2563|31.0663|35.4732|24.5898|24.7597|29.9686|31.3562|36.6958|35.9299|30.7936|29.3146|36.7668|31.0626|19.2126|27.6126|25.7122|19.2122|13.8922|19.1022|32.0621|32.0218|35.3562|32.7062|32.265|25.4249|18.6849|12.365|22.1849|23.9349|24.385|32.9966|35.2085|26.7185|20.5084|28.7285|33.0811|27.9272|29.1969|29.4933|26.6686|30.0285|31.8971|20.9599|21.8299|18.9899|23.0498|27.8399|24.2698|25.5099|17.6398|23.1099|22.9098|33.2885|-9.0579|-7.9178|-12.4078|-12.7379|-25.8678|-25.5679||||-17.0579|-26.5478|-25.3778|-35.1076|-31.1473|1.3689|7.7089|7.4389|13.4789|12.269|11.3489|22.759|27.9089|27.9189|23.8089|28.1689|29.3689|39.3189|37.4737|46.8153|-14.5332
00544|29196|/indices/ftse-vietnam|INDICES:VN|-5.2381|0.5777|3.6678|4.4877|-4.5204|-5.5404|-4.6827|2.7496|-3.0552|2.158|2.3977|2.6641|2.9602|3.2891|3.6545|-1.3617|-4.5118|-2.4164|-2.2582|1.3625|1.5139|1.6821|1.869||||||2.0766|-0.3868|-0.7467|-1.5867|-1.9468|-3.5168|-1.6754|-2.8454|-1.9902|-2.7202|-2.6891|0.1851|2.3251|2.5834|2.8705|1.8638|3.1238|-3.4709|-3.5732|-1.7343|-2.6744|0.5313|2.0313|2.257|2.5078|2.7864|0.2915||1.6615|2.9015|3.2239|3.5821|3.9801|-3.1381|-2.2581|-1.7481|-4.0881|-6.1281|-6.0924|-5.546|-5.4289|4.2887|4.7653|3.9733|2.6434|5.5634|3.0817|5.9217|-2.3859|-6.3759|-1.2559|-4.3959|-7.8859|-5.4459|-8.8759|-0.9964|-2.9564|-5.9464|-8.1464|5.2149|5.7944|6.4382|5.2048|4.2849|7.6949|8.5498|4.622|9.072|10.08|11.2|-5.6972|-13.8272|-13.6402|-13.2225|-14.4516|-6.1036|-4.9036|-8.7336|-2.9536|-11.9436|-10.7139|-10.1711|-8.7178|7.0432|7.8257|8.6953|-2.063|-3.653|-6.503|-13.253|-8.2135|-14.3135|-6.9107|-8.8607|-9.9507|-7.1007|-15.3707|-15.4219|-11.4754|-7.5119|-1.0719|-7.3319|-8.8319|-8.2165|-9.0562|0.1708|5.9308|-6.5898|-4.702|0.5782|4.2483|4.7203|||5.2448|5.8275|6.0745|6.9145|-3.5593|-1.5193|-8.7293|-8.6525|-9.5506|-9.9351|-4.009|3.1045|1.7793|3.3193|3.6882|-4.0979|-3.2899|2.1622|2.4024|2.6693|-2.9659|-1.3621|-1.2802|0.8157|0.9064|-1.0071|0.829|0.9211|1.0234|1.1371|-1.2635|-1.3739|0.1361|1.2561|1.3957|1.5508|1.7231|1.9145|2.1272|-0.3662|-2.6262|1.9647|2.183|-1.2751|-2.695|-2.8212|1.3346|1.4829|1.6477|1.8308|2.0342|2.2602|-1.6704|-2.7904|-1.7686|-2.0486|-1.9996|1.6551|1.839|2.0433|-2.2703|1.5092|1.6769|1.8633|2.0703|-1.3659|-2.5559|1.7566|1.9517|-2.1686|-1.8206|-2.4106|-2.4685|0.4487|0.4287|2.0387|0.8881|2.0181|2.2881|2.5423|2.8248|3.1387|3.4874|3.8749|-4.2438|-4.7838||||3.8454|-4.2726|-3.3326|-4.4526|-4.2574|-4.1704|-3.6504|-3.7583|-1.4183|-3.6683|-4.3083|-3.707|-1.4903|-1.3803|-3.7603|-3.1914|-3.4827|2.443|1.9894|2.7594|3.066
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-17.9301|0|-6.59|0|0|0|0|0|0|0|0|0|0|0|0|12.8099|-21.47|0|0|0|0|0|0||||||0|0|0|0|8.0801|-12.1901|3.71|-3.0199|2.98|-1.52|0|0|0|0|0|0|0|0|0|0|0|-3.0601|0|0|0|0|0||-0.36|8.79|-0.23|0|0|0|0|0|0|0|-8.27|0|0|0|0|4.14|-5.9301|9.27|-6.28|0|9.9399|-11.51|0|0|0|0|0|0|0|2.51|-28.0701|0|0|0|1.91|-10.4701|0|39.24|-10.78|0|0|0|0|0|0|0|0|0|0|0|0|0|-16.23|0|-18.39|3.0499|-0.1899|0|0|0|19.12|-17.0399|14.6799|-42.72|0|0|0|0|0|-48.63|0|-17.91|0|0|0|0|0|-10.0601|27.5701|-20.5|0|-6.38|0|0|||0|0|0|23.8501|-4.16|22.45|-8.4099|1.9399|-0.3199|0|-9.3099|13.0399|-2.8099|0|0|0|0|0|0|22.0599|-11.14|0|-8.87|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.9601|0|0|0|0|0|0|0|0|0|0|3.8401|-5.9301|0|0|0|0|0|0|0|0|0|0|-1.2301|0|0|0|0|0|0|0|-11.43||||13.41|-3.16|4.31|-7.03|0|-6.78|0|-6.81|0|0|0|-6.86|0|5.66|-2.63|0.08|-12.1901|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|6.8528|9.7128|9.9687|8.8217|4.6517|4.4617|6.9418|7.9917|6.0717|7.9718|8.0017|8.1614|8.3545|8.0545|9.1703|6.6503|4.8703|7.8003|7.6303|7.2903|7.1603|7.3711|7.0811||||||6.1733|5.7633|5.4133|5.6933|5.7033|4.3133|5.7933|4.1833|4.5633|3.6533|3.6633|4.3933|4.9033|4.6133|5.0633|4.6333|4.6333|2.6833|5.4433|7.8433|6.5433|7.6333|8.4633|9.1436|9.2546|10.4252|8.7752||10.303|10.7306|10.2956|11.7887|9.9787|8.7987|9.0087|8.6887|7.7987|6.2587|7.5487|7.7587|8.9487|12.2387|11.8987|11.7287|12.3687|14.1587|13.3508|16.0358|12.0386|11.9286|12.8086|10.1686|9.6686|11.8786|10.3186|16.2686|17.8101|16.0461|14.8161|17.9871|16.3072|16.6402|16.4118|16.9518|18.7948|24.5497|-7.7192|-6.4192|-8.2592|-8.0392|-16.3592|-22.0897|-22.4158|-16.1853|-23.8236|-14.8363|-12.9563|-15.5863|-13.3963|-18.3963|-16.5931|-15.6215|-9.1915|-6.6015|-7.2115|-8.6515|-11.4815|-12.1015|-15.2015|-17.9681|-15.7781|-22.2056|-13.2807|-13.6507|-15.5007|-14.1607|-20.3919|-23.6255|-18.5366|7.0716|10.0216|5.4216|5.6816|7.9616|7.0616|11.3116|11.5216|6.5316|11.4016|12.1541|14.8478|14.2759|||13.1521|-1.5064|-2.9864|-4.5864|-6.5664|-6.2364|-11.3964|-9.8164|-11.4964|-19.586|7.487|10.077|8.9822|12.1746|6.9846|5.6446|7.6146|7.8046|9.9901|9.6768|7.3458|8.9318|6.9718|8.7442|8.883|7.0011|7.5611|8.7384|8.7816|8.5384|8.9191|7.3191|7.2812|7.2712|6.5112|6.2912|5.2012|5.5412|4.6912|2.1412|1.4012|4.1612|5.0812|2.9212|3.6412|3.8012|6.5712|7.1412|7.3312|7.8612|8.3047|9.7326|6.7326|4.4826|6.4026|7.4926|6.8726|8.3886|7.5086|5.7386|4.9186|8.4686|8.8949|6.7349|7.7388|7.3431|7.1778|7.3565|8.115|7.2089|7.6185|6.7985|7.4433|7.7342|5.7442|4.8442|4.6942|6.4542|6.1642|8.0649|7.3749|9.2248|-0.9203|-1.9503|-5.0703|-4.7203||||-5.3903|-7.0103|-7.0303|-8.1803|-6.1103|-5.9503|-6.2603|-7.0203|-4.6203|-6.2403|-5.6203|-3.0303|-0.9303|-0.5303|-0.8703|-1.2703|-1.4403|-0.2903|-2.1403|-2.3903|-5.3703
00547|995068|/indices/vn100|INDICES:VN|9.6366|31.0367|33.8466|42.7266|11.6066|4.7967|18.0066|42.0266|34.1366|44.9167|36.3769|41.7553|38.5398|44.3615|36.9048|22.4948|9.5747|28.9247|32.3809|31.4853|36.8737|32.3691|30.1751||||||34.9573|30.3265|39.0238|24.1146|23.0745|15.5446|30.2646|26.6056|30.4046|26.2756|27.1756|31.2856|36.549|36.2355|38.8973|33.1832|36.5024|25.2724|29.9825|33.8124|30.9725|31.4124|34.3425|39.4606|36.0195|42.3654|29.8454||33.7516|40.5251|33.2806|39.5018|40.9253|26.3652|26.4652|24.7953|19.5853|12.6052|23.1353|29.0753|34.2653|49.4852|52.0671|53.9356|54.6614|57.1415|45.9315|51.7315|30.7914|22.0715|31.0515|23.4915|14.4615|26.3215|18.9014|50.3415|45.8515|38.0515|36.7515|62.3615|58.7814|66.1628|53.5974|53.0173|64.2174|95.8049|-18.8062|-8.4961|-24.6962|-25.2562|-64.1962|-84.2303|-88.7797|-67.5641|-88.6007|-62.7498|-58.1897|-70.6198|-55.0797|-78.4224|-70.7793|-69.9531|-48.1331|-33.2731|-36.5031|-35.8131|-45.543|-51.9431|-64.5631|-83.3172|-68.9171|-88.994|-58.1788|-60.4288|-62.5488|-59.1488|-86.6219|-96.9706|-65.8472|19.1488|35.5288|20.2288|17.4088|31.6288|28.2188|43.6789|50.7688|24.7588|44.8189|46.1989|62.2582|51.8824|||58.3099|60.8572|-9.069|-12.209|-33.0189|-29.729|-51.189|-41.999|-52.8795|-79.5805|32.3827|43.8648|31.8048|34.3447|27.0947|14.2548|27.6148|34.6948|45.693|39.1139|20.4039|28.3039|24.7439|36.0993|37.3765|32.2239|31.976|29.1477|34.2664|38.4082|28.3163|24.5263|32.143|30.4045|36.9756|32.9045|29.2926|29.7325|36.2528|28.7577|18.4176|26.5077|25.1377|17.8176|16.3377|16.8976|33.5576|33.3963|36.7529|34.0328|30.8471|34.0103|25.2903|17.5303|24.4504|23.9903|25.3104|33.1555|32.0539|24.2639|14.5339|29.7639|33.9761|23.284|30.56|28.9478|24.0878|27.3478|28.348|17.788|16.958|17.098|23.108|27.208|20.398|20.008|13.868|22.068|22.758|-0.0641|-9.2641|-9.6241|-16.2541|-17.0641|-27.0041|-25.8841||||-17.2441|-27.6341|-26.8841|-39.6956|-34.1596|0.5083|7.0183|8.5783|16.9882|16.4882|14.7982|26.7982|31.9383|31.3383|26.4982|26.7982|25.9882|37.7483|37.547|41.3977|-9.4435
00548|101797|/indices/nse-30|INDICES:NG|98.2501|145.5105|112.878|125.8157|-5.2127|-56.4327|-76.9727|-114.1129|-119.4227|-128.1129|-163.9608|-170.7648|-125.3449|-168.1159|-173.1149|43.3416|48.3716|14.3016|18.1016|5.8316|56.9817|182.2916|176.4136|196.2951|126.9149|139.3651|133.3151|108.5651|140.1349|140.1051|198.715|242.4045|180.1845|118.1845|191.6445|275.7771|189.1472|216.4995|276.1468|253.675|200.7105|236.5905|207.7033|203.5023|214.6221|157.6454|127.871|138.5274|116.4974|169.9699|109.8982|125.4542|88.5056|109.9901|95.6438||72.3099|65.5286|40.6888|||50.4788|79.7413|70.5378|42.7206|44.058|37.4582|47.1326|53.4357|49.028|39.9557|37.6156|34.5158|47.9351|27.3853|16.1353|32.0552|38.0204|40.1084|29.8384|40.6982|32.9082|29.2739|28.8126|32.3726|30.7325|36.5025|38.0171|44.0209|42.7111|34.3911|43.9311|50.4601|53.9935|57.0658|64.6956|54.7946|49.1745|82.5752|68.1245|55.7922|-26.2353|-25.5454|-23.1552|-22.9052|-35.8554|-38.9038|-32.6338|-23.6538|-24.8039|-33.7439|-29.4138|-29.3239|-28.7839|-36.2939|-31.5139|-56.0539|-52.2339|-53.7739|-43.6338||-57.8537|-68.3992||-64.4803|6.5777|23.3177|56.4979|61.6378|74.2777|56.6284|33.4685|33.1884|38.6484|7.6184|25.7185|60.7585|60.8477|68.0079|69.5679|81.1142|92.5744|50.6845|49.9446|68.2311|71.3518|57.8537|48.0736|62.0901|62.5646|69.753|51.7811|46.3512|44.5311|55.951|66.2511|72.5417|65.3217|27.2316|68.4716|75.9733|71.7633|74.9232|37.6232|35.1732|42.2533|68.2333|82.5434|90.8234|115.4425|107.5174|108.3196|69.9595|64.0997|67.9297|33.0196|18.6097|25.6797|78.7696|136.9595|134.7306|120.9019|105.7121|-15.6919|-51.1619|-5.6719|-40.9219|||-68.3819|-97.512|-101.1419|-109.5969|-118.2401|-130.2994|-147.4999|-155.851|96.1841|216.1539|104.1494||40.9899|39.0199|42.8999|51.1638|49.8504|55.5547|57.6548|66.6747|114.764||36.3382|30.5582|38.0948|29.8036|16.6135|10.0636|10.1135|29.5035|34.7934|27.9758|24.5058|19.3358|18.2458|31.0858|32.4719|35.3849|31.1148|30.5549|36.5749||41.3849|40.8233|51.942|-9.7677|||-25.5376|-33.7677|-39.0776|-55.6752|-40.7735|-43.575|-47.5355|-69.5788|||-47.406|-68.0927|20.1284|25.1184|50.6984
00549|101796|/indices/nse-all-share|INDICES:NG|2741.1944|3966.8714|3116.6939|3560.3109|4271.2674|-469.8291|-1183.8213|-2179.376|-2923.0322|-3324.2119|-3921.2945|-4504.0681|-3275.7478|-4451.2957|-4582.7639|969.8801|1062.6457|213.4504|336.7316|35.0207|1367.5754|4697.1301|4566.2912|5053.5841|3263.006|3597.6232|3413.6701|2782.9748|3661.6154|3663.3498|5215.1154|6274.3435|4655.3669|3007.5779|4963.2654|7269.3896|4996.6006|5615.6057|7114.3496|6552.7869|5136.0427|6105.3951|5303.0562|5145.0642|5540.9285|4050.7431|3203.8278|3453.7202|2881.0249|4347.2968|2655.7816|3079.0407|2119.9393|2736.091|2266.7226||1588.4214|1582.3326|848.3951|||1103.0279|1733.36|1595.8457|1014.9216|949.7263|934.0466|1118.2627|1318.1595|1248.9928|1103.6712|975.5072|891.6868|1242.4056|683.9368|380.5931|853.6322|947.3236|865.4174|623.1205|935.8861|812.5658|771.6673|776.9932|873.7051|886.0915|990.3024|1004.0761|1200.0311|1215.451|951.912|1193.2791|1341.6387|1430.9718|1520.3159|1674.1162|1457.7186|1303.0702|2215.4113|1801.286|1496.8859|-607.2519|-658.8769|-537.6738|-526.0566|-866.9081|-828.4238|-645.0331|-390.6035|-417.7128|-705.9003|-543.1425|-610.6425|-643.3378|-759.2128|-642.2597|-1289.2597|-1173.6425|-1261.5488|-972.8613||-1361.6894|-1621.8298||-1505.54|-1639.7925|391.4576|1338.0045|1491.9976|1685.1066|1203.0597|721.63|673.6144|740.2863|86.091|622.0675|1469.2316|1407.9972|1612.1691|1660.5675|2024.8589|2326.0919|1419.2219|1309.761|1567.4653|1745.6685|1294.3197|1137.2338|1408.7947|1571.0529|1614.6888|1156.2396|1076.0599|1037.5599|1341.2591|1622.7669|1737.6497|1617.6302|579.6693|1721.9271|1860.2412|1721.5186|1786.4991|790.7998|715.6397|860.96|1579.8311|2006.3506|2210.5967|2851.0818|-369.2997|-634.1903|-1706.8622|-1880.3505|-1870.8622|-2694.2294|-3067.8505|75.9606|1373.9488|2996.3082|3124.5067|2606.5819|2232.9341|1823.9487|1015.4175|2249.3667|2080.2553|||1944.925|1444.6174|1498.8594|1653.8321|1826.6943|1612.7646|1518.8661|1503.706|1697.956|2965.2206|2795.4654||1004.7051|1030.3262|1099.295|1354.219|1313.8408|1477.0495|1462.4792|1697.1995|2982.7747||900.9461|748.7078|933.3984|772.2867|520.2242|339.0249|260.5249|731.9546|570.4234|382.3843|365.7163|312.3335|360.4038|757.607|840.4285|936.9282|902.2459|853.4435|944.9122||1049.1856|1059.84|-106.341|-522.9503|||-848.2238|-994.9503|-1111.1247|-1514.483|-1117.0367|-1216.0631|-1314.1782|-1976.0892|||-1286.207|-1899.9928|631.9881|739.3084|1406.9881
00550|19155|/indices/ise-100|INDICES:TR|-560.68|-461.551|-406.7316|-380.0207|-221.2209|-158.4308|-134.9308|-236.0715|-545.6711|-494.5767|-476.8553|135.3863|231.9263|100.5963|217.7164|372.3658|445.09|435.5888|430.1323|491.5972|343.0376|396.9878|467.5548|316.7939|238.7138|419.2939|441.0155|422.3443|352.2276|461.1549|449.3998|401.4662|476.7291|409.2978|417.8467|462.9967|539.3277|467.4348|466.5892|325.7494|385.8295|372.3895|391.7792|464.2527|474.8492|514.647|562.6885|472.1782|575.8818|-126.7051|-44.0747|-234.2349|-315.125|-450.9248|-238.6748||-392.7847|-466.625|-602.5249|-591.1603|-686.785|-545.7771|-338.387|-440.487|-377.4773|-312.9172|-109.487|-289.9372|-574.0271|-432.1797|-452.5899|-267.2701|-202.21|-325.9698|-123.6099|-93.7896|-154.7598|-232.4297|-171.6997|-87.4898|-73.8399|-221.0796|-282.44|-194|-134.4097|-234.6597|-327.67|-400.3496|-515.1597|-509.98|-692.8043|-495.6272|-425.5071|-406.0871|-422.1672|-398.947|-560.9768|-603.3469|-738.3972|-773.1964|-574.4464|-580.8863|-625.2467|-862.3263|-296.8766|-536.9063|-776.6163|-760.4508|-757.5565|-552.8776|-815.2019|113.5269|259.4966|330.8667|443.0171|193.6675|465.1568|488.2075|333.3667|513.7671|583.5153|-19.6998|-135.9|-140.8805|-112.3805|-49.8102|-315.4601|-354.1803|-634.8204|-570.6305|-782.4478|164.9843|321.7543|216.8944|362.9042|349.4945|528.3041|626.3403|562.9624|675.7929|580.9833|714.2141|657.3512||684.2832|765.8289|543.153|318.4231|428.7233|597.7829|623.133|339.7732|590.9533|488.7429|517.2331|563.863|697.4444|424.5645|600.4762|438.9007|496.8006|578.4453|413.3838|476.1029|435.2331|493.0938|530.7043|503.1423|496.7121|357.8923|447.9924|478.3717|521.088|410.2579|203.9781|439.4381|416.738|382.5843|386.3313|448.1438|400.2446|428.5459|397.0512|491.0732|388.2133|498.8873||||452.7668|487.8452|-93.3717|-247.8619|-489.2916|-427.0983|3.0025|209.1724|229.1724|94.4625|162.7423|322.6724|429.2753|389.4657|396.6459|422.6329|498.0401|420.2561|409.401|399.3978|497.7335|380.756|192.8658|40.1861|37.1158|83.1661|78.3858||113.9259|273.8761|201.9059|113.4059|407.8058|627.4219|-326.7763|-285.0561|-259.3163|-420.4965|-336.9062|-335.286|-441.5868||-430.6977|-319.3299|-368.1098|-291.7239|-159.9436||-170.3938|-121.5134|-164.0334|-123.3835|-89.8537|-47.1838|-36.6238|-58.4836|-90.4236|-258.0935|-269.9236|-262.8635|-198.6238|-343.2737|-429.1623
00551|19160|/indices/ise-100-30|INDICES:TR|-1297.3159|-1061.3946|-1009.6563|-891.5548|-702.1856|-526.1759|-441.0157|-533.6856|-1108.506|32.6487|100.4983|479.1096|585.8889|144.4592|395.0198|724.0783|810.9844|844.7645|876.827|915.1858|684.1565|835.2268|798.9092|507.7178|386.9189|815.1885|881.0548|899.2121|679.3814|934.0705|907.1759|836.3528|917.8007|784.4008|806.8046|825.9726|943.6752|895.2547|869.3224|700.3019|744.1497|765.0254|781.6357|928.1764|977.7784|1021.3431|1115.9405|920.71|894.2563|715.0463|970.5961|-123.2866|-336.2368|-481.5767|-22.186||-326.2066|-786.0669|-1168.936|-1158.1362|-1467.8097|-1157.648|-854.4176|-1195.5148|-940.8352|-947.2623|-387.8228|-814.3121|-1206.4485|-840.7113|-1061.0647|-595.0647|-688.6653|-1103.0375|-693.1474|-751.6777|-784.7719|-836.7319|-1072.2507|-841.6992|-741.6787|-819.4287|-1040.276|-918.7845|-747.2044|-749.094|-979.4144|-1113.7347|-1198.3646|-1156.1546|-1547.2967|-1235.8008|-1138.5108|-1100.3106|-1127.7911|-1103.6407|-1376.0606|-1403.1407|-1732.3106|-1704.8082|-1163.6881|-1255.0084|-1355.8277|-1884.4478|-664.8785|-1196.5279|-1737.8385|-1648.7626|-1671.2584|-1206.0182|-1709.0279|317.386|664.5061|751.6761|1057.596|363.9661|1109.9065|1098.0354|771.0354|1044.2249|1150.2009|1048.8973|805.3778|1071.1376|1096.7372|1445.4005|-439.1455|-633.0762|-1268.9756|-1120.8857|-1488.2115|601.6045|666.0645|592.6651|912.1846|755.1348|990.6651|1246.1677|928.584|1082.9336|985.0938|1222.9117|1274.8001||1136.4967|1177.7938|970.245|474.0546|965.3945|1191.8424|1134.8404|681.7408|1098.9107|968.2048|875.655|973.1453|1140.445|536.0153|912.6853|825.007|898.8879|1004.6021|835.5252|910.3192|883.2884|979.196|928.2099|876.8813|788.4214|593.5317|906.9116|1000.6446|1069.0683|834.3566|448.8967|817.2072|870.5723|696.4308|724.1954|776.3965|780.6253|775.091|666.8202|846.6726|713.0427|836.2725||||783.3022|767.594|-97.125|-354.7344|-743.665|-639.8877|-828.8846|281.3661|282.496|131.4062|276.6659|509.8466|677.0603|580.335|610.8448|644.1046|757.2802|658.6029|722.0413|702.4339|830.4804|-92.159|-424.5887|-631.6087|-678.829|-640.2386|-592.0487||-506.3387|-279.9486|-515.5086|-675.6385|-298.6585|-183.0584|-670.7289|-570.4188|-524.579|-726.4886|-601.7987|-708.0487|-817.5188||-632.555|-493.0847|-563.5014|-375.5912|-113.8813||-206.2416|-165.6313|-262.4409|-243.9116|-104.2016|-69.8618|-59.4516|-17.6313|-83.9916|-308.891|-417.2309|-407.7309|-437.7309|-601.7612|-680.4399
00552|19158|/indices/ise-30|INDICES:TR|-535.9251|-468.4251|-397.5648|-384.7747|-188.7347|-134.8744|-119.2347|-250.6244|-584.7044|-548.6646|-627.397|115.9471|237.077|141.577|260.2176|417.2967|503.8167|486.1016|474.9997|543.0644|372.2743|426.7882|519.6456|385.9916|296.0922|469.2221|486.6175|456.17|406.8516|514.0365|495.4559|449.0898|528.5241|460.5426|467.1784|532.2531|620.3193|523.6128|518.2349|344.605|430.0054|410.8853|436.3648|498.4881|516.9578|573.0898|624.1181|532.7978|650.473|-146.3805|-81.1197|-331.5904|-404.17|-575.7301|-361.9703||-524.0904|-528.9601|-645.3502|-638.7812|-717.1485|-547.4244|-304.6744|-400.8941|-364.8141|-267.7047|-90.3043|-263.8443|-619.8043|119.1379|91.9583|263.7288|383.5188|239.3586|441.3479|522.0913|436.3608|331.2212|426.4311|475.4214|538.2243|-119.5427|-197.0222|-97.742|-47.492|-197.8328|-284.992|-363.5525|-516.8426|-518.7122|-672.4277|-481.998|-398.8378|-378.3779|-396.2675|-366.9082|-548.1879|-605.6381|-733.4677|-798.4649|-623.2852|-612.1353|-655.7949|-891.4053|-320.065|-559.4351|-796.085|-795.1802|-782.2998|-561.5279|-809.2044|134.2322|274.3621|361.6824|460.4129|243.9822|481.742|519.0721|361.0428|569.7127|658.2988|-49.3905|-168.4511|-236.0009|-199.0907|-129.2714|-402.6112|-416.7909|-693.5409|-630.8505|-805.297|149.9406|370.1613|229.6906|376.2512|391.6008|606.2209|720.1322|653.8279|791.0123|671.1129|818.0115|692.0813||766.3606|818.3508|547.0706|322.4407|376.9407|595.9212|685.0012|362.991|644.9505|534.4905|597.8704|645.721|766.4143|494.1038|716.1951|491.4618|561.4618|645.1862|430.9265|528.8064|476.3612|544.3482|614.4057|570.0854|580.3285|416.4686|480.7884|510.2587|547.5184|452.4784|230.5682|500.0087|451.0476|440.1278|444.8275|513.6784|433.5819|474.0914|456.5838|551.1801|427.3202|565.9495||||511.2752|565.7688|-128.4199|-301.5|-574.8398|14.6784|28.2985|258.8083|287.9484|121.6486|191.5783|377.7585|500.5152|466.2868|470.4665|498.013|585.4486|492.0441|466.587|454.2612|571.0978|390.4519|183.9519|2.992|8.3221|67.8821|50.8221||85.1219|272.722|216.1521|119.6219|473.1722|732.644|-352.5365|-312.1966|-283.9666|-478.4666|-381.7562|-357.2464|-492.9177||-514.1542|-382.042|-433.4151|-376.3401|-237.4499||-233.55|-170.2697|-212.51|-156.7097|-136.5998|-81.1301|-67.8098|-108.5901|-141.6301|-340.8601|-335.6599|-327.2898|-226.78|-404.8601|-499.9403
00553|19157|/indices/ise-50|INDICES:TR|-454.4074|-385.6774|-335.6471|-321.6774|-171.5773|-123.6271|-103.2873|-204.0773|-475.1974|-439.2961|-491.9599|94.4888|189.2485|97.5786|199.8984|336.7588|403.7286|393.7437|385.0296|443.3523|298.8226|344.4124|420.636|283.3628|214.1729|373.4331|389.2499|364.8062|327.447|412.7095|396.2151|361.0215|428.0088|370.534|374.4248|423.6234|493.7836|415.9281|414.3612|281.8509|341.4911|329.3412|347.6009|399.7037|413.9435|455.2648|500.5553|419.3053|512.6303|-97.7143|-41.7441|-229.1142|-292.664|-423.0541|-249.1742||-391.2743|-419.8144|-524.1742|-518.0603|-586.8101|-445.9237|-261.5238|-347.9638|-311.9037|-244.4638|-81.3637|-229.5639|-505.3236|69.3346|55.1447|204.9845|284.9445|171.9845|346.0944|385.6945|321.8547|253.3146|318.0846|376.5944|421.8508|-129.9056|-185.3558|-106.5257|-69.1957|-178.9056|-258.1854|-321.5658|-436.4354|-434.8158|-570.5986|-397.3784|-326.7383|-314.8984|-330.9585|-308.6685|-460.0586|-508.5586|-619.1484|-675.8089|-518.7191|-506.4691|-544.6092|-743.6092|-258.9491|-462.1693|-666.4593|-661.5811|-649.6972|-469.2709|-679.3936|90.1231|213.353|283.1431|374.5327|177.3931|400.4326|433.4229|297.6929|460.8028|525.8178|-20.2151|-116.7151|-136.5149|-115.0349|-52.7551|-288.2849|-316.2849|-564.945|-510.175|-621.4942|131.0205|305.8506|199.9805|322.4004|312.0703|477.5103|564.3994|511.5965|615.7389|525.6634|637.6789|577.3022||606.3823|649.412|441.5024|246.4721|332.8022|488.5522|533.1821|277.2524|504.8622|423.832|467.0619|509.8622|617.4579|385.1776|552.4335|401.93|456.7098|525.3782|370.502|436.8796|384.3359|443.8705|486.8437|457.3788|452.9885|330.2683|407.9284|427.1434|454.6083|361.9882|173.2685|398.5785|371.9001|351.3898|354.5108|410.7825|359.4738|386.6685|363.7038|445.853|350.873|453.9782||||408.8895|449.9841|-95.3334|-234.3436|-454.0633|-397.4459|11.528|202.1481|223.3781|93.028|149.0182|297.9479|397.6628|365.5412|371.4909|388.1959|460.2734|387.615|370.7786|363.6492|453.0716|327.9104|159.4704|16.5405|14.9304|58.5605|47.8005||78.2505|226.8606|173.0105|93.8005|376.1604|581.6099|-294.147|-254.327|-231.1568|-386.6968|-307.4869|-293.087|-396.2597||-403.081|-298.4106|-342.9328|-281.6064|-165.1264||-163.6865|-115.0063|-154.4868|-115.0464|-88.3667|-48.8564|-41.0166|-65.8667|-92.2563|-252.2763|-254.5166|-249.2265|-178.0166|-314.8066|-394.4636
00554|19162|/indices/ise-all-shares|INDICES:TR|-654.7754|-515.3035|-453.7234|-442.8533|-295.1833|-204.3435|-159.3835|-246.3132|-608.6433|-543.2485|28.0034|210.3833|268.8833|99.103|237.2026|403.1128|475.2051|479.0861|461.055|517.3129|356.4232|432.4828|501.8763|364.0594|244.5487|438.5887|473.1995|453.8758|376.1303|495.9227|492.8514|420.2245|502.909|438.0596|445.4057|478.0754|563.1154|506.0501|553.5884|400.511|459.7267|432.2337|432.094|520.1047|527.1853|573.4508|621.9463|525.336|636.4646|512.7997|635.9273|-145.9384|-259.6591|-403.6991|-160.4286||-353.0692|-490.0184|-667.3085|-652.5057|-786.3168|-705.7569|-491.8689|-591.7801|-491.3905|-427.2499|-181.6307|-363.16|-652.1004|-472.9542|-540.9347|-311.4044|-260.8048|-386.3546|-140.9845|-125.6144|-177.464|-238.3341|-183.7443|-59.5744|-37.4845|-184.0246|-247.4347|-167.1945|-123.9142|-234.5441|-352.924|-444.0949|-560.464|-562.5441|-758.9707|-538.8115|-476.6611|-452.6514|-481.6211|-470.1611|-659.2314|-711.9512|-855.6514|-834.3008|-599.3115|-630.4414|-684.251|-968.4609|-325.5107|-611.2012|-888.3115|-861.4737|-868.6691|-617.8336|-923.5284|87.3795|257.9498|344.5397|490.1295|197.2897|530.7702|534.6403|377.9|548.0797|616.91|612.8413|568.4029|581.062|585.1626|792.2451|-231.1608|-323.8014|-648.9811|-590.7409|-837.2936|199.943|310.2535|224.4732|382.1139|364.2037|550.0338|640.1264|574.2551|693.4366|600.7291|732.3212|685.8515||710.7733|797.0083|610.1323|383.9917|543.3217|690.8325|746.0893|433.4594|670.6596|542.0888|551.1796|582.0292|706.437|407.6665|598.2368|467.7302|514.1393|599.9043|434.4335|501.4399|452.5737|517.1935|543.0563|524.3124|509.8312|361.7511|466.7414|503.4314|572.2954|438.1455|225.915|460.9951|435.3948|392.6163|397.3573|463.1585|417.422|441.3139|407.5583|518.9029|403.8028|511.3996||||463.8913|500.7088|-82.8333|-248.3133|-486.3133|-425.7051|-504.6709|209.6865|219.6567|89.6166|154.5268|321.9267|427.2252|396.4718|400.3316|426.8614|497.9281|424.2979|425.1747|407.066|507.2367|-10.4407|-214.2107|-363.0408|-371.5705|-323.8406|-329.8005||-295.6506|-138.6208|-234.0105|-345.2707|-84.5305|-21.2908|-365.9304|-316.6609|-279.9607|-430.0705|-347.3108|-363.2004|-470.2381||-426.8203|-316.3946|-372.2988|-279.5657|-142.4255||-158.2253|-112.2053|-157.8054|-116.5657|-72.9553|-33.5554|-26.0354|-51.8557|-79.8157|-245.3855|-262.0657|-253.7654|-205.9753|-347.8957|-436.737
00555|19163|/indices/ise-all-100|INDICES:TR|-2759.3061|370.487|542.9285|389.4558|507.8386|957.0964|1261.155|1273.948|119.2449|1132.905|1352.237|1568.8855|1287.1881|596.8756|1046.4459|1434.6881|1500.7685|1700.4587|1374.7136|1418.5729|1027.1237|1390.194|1507.3645|1477.845|833.7044|1290.0247|1452.9029|1423.1404|1253.7901|1469.1433|1635.477|1170.843|1349.0885|1291.2268|1320.6683|1186.8964|1468.1667|1564.2901|1582.0411|1244.7153|1519.5432|1489.0983|1297.1671|1620.7436|1605.6226|1773.3724|1827.7799|1607.0807|1902.0553|1642.2838|1942.0338|2206.3583|1804.7476|1485.0074|2211.9175||-220.3034|-1122.3542|-1854.903|-1889.7526|-2501.5422|-1920.6253|-1422.3111|-1933.5737|-1541.8014|-1893.6135|-1041.2639|-1343.4728|-2114.8367|-1420.7041|-1852.516|-1002.6371|-1081.0863|-1802.2825|453.5141|318.3324|337.1625|426.434|444.7836|1082.0336|1218.0821|-123.9351|-245.105|-213.1147|-330.0757|-617.605|-1087.2749|-1437.2749|-1633.1362|-1718.9956|-1965.1444|-1433.0428|-1428.4842|-1339.5038|-1530.3534|-1646.6034|-2243.6737|-2442.1346|-2760.5741|-2320.4627|-1548.283|-1877.0741|-2066.9745|-3038.4842|-1174.3241|-2131.9842|-2981.5428|-2732.4585|-2881.0424|-1979.8724|-2785.4945|197.8281|738.9785|1045.3086|1651.0293|707.4297|1926.2383|1710.1191|1452.3398|1757.7843|1858.1977|1939.8813|1742.0815|2065.9663|1894.7441|2426.4046|2385.2496|-133.5418|-1137.452|-1111.0516|-1665.0418|1075.0708|735.7212|811.3599|1188.02|1110.0708|1479.9107|1553.3597|1420.2314|1622.2098|1505.9159|1714.5223|1849.8569||1670.9073|1513.5382|910.6983|540.3272|1334.3175|1669.9316|2132.3753|1376.7691|1708.3518|1508.2453|1500.9567|1411.9315|1312.3524|557.4833|1207.0731|1273.1946|1245.4058|1343.8863|1111.6858|1232.4461|1095.4026|1240.5184|1167.1643|1284.3656|1114.0782|780.7071|1111.5977|1220.0054|1329.6744|1155.0286|760.3391|1129.8118|1080.4104|924.411|966.8265|1075.1665|1080.0797|1006.1851|932.2723|1098.7701|957.4154|1095.5553||||1028.649|1100.7445|-181.1322|-565.4818|-922.142|-895.7517|78.9809|516.1303|430.0903|263.8608|336.0503|687.2905|862.9738|802.8713|837.8286|882.8663|972.5912|901.1083|1013.0086|974.3286|1085.995|1115.3879|-113.0357|-317.4361|-387.4957|-292.1158|-313.9859||-272.316|-45.2955|-444.6656|-862.9654|-791.3453|-575.5055|-1041.9254|-993.255|-818.9542|-945.7442|-820.544|-1031.6944|-1205.8713||-792.5057|-630.5473|-793.9432|-680.4104|-403.2308||-485.3304|-441.6204|-547.5306|-475.2903|-297.6907|-269.5208|-289.9407|-373.68|-375.6302|-617.1302|-695.9104|-669.2708|-769.9905|-966.8304|-952.2772
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|-11.51|0|0|0|0|-1.9301|0|-5.2599|0|-2.65|0|0|38.5699|-3.24|0|1.33|-6.12|0|-4.96||0|0|0|||3.25|-5.5601|0|6.9399||-2.65|0|-1.3201|0|0|0|0|-39.45|0||2.87|-3.98|3.25|-12.65|0|-0.73|0|0|0|0|0|0|-3.98|0||1.3301|-1.2201||||0|0|0|0|0|0||-3.47|0|0|0|-2.65|0|-1.3201|0|0||0|0|0|0|0|-3.02|0|0|2.76|-9.9501|0|0|0|0|0|0|0|0|||2.63|-9.28|6.28||-5.3|0|0|0|0|0|0|0|0|0|-1.3301|0|0|||0|0|-1.21|1.6599|-7.96|0|0|6.63|-1.59|1.33|-3.36|0|0|0|0|0|0|0|0|-0.38|1.33|-2.65|0|0|0|0|0|0||0|||||||0|0|-2.6499||0|2.05|-12.73|0|-2.66|0|-3.97|0|0|0|0|0|-5.77|0|0|0|1.97|-3.98|0|-3.38|2.66|-10.1901|8.6001|-0.12|0|0|0|0||0|0|0|0|0|0|-1.92|0|-1.79|0|0||0|1.42|-2.65|13.66|-4.8301||0.12|-6.5499||0|-2.05|0|0||0|0.34|-62.72|0|0|0|||||-2.3101|3.35|-0.73|2.04|-5.09|0|0|||0|0|21.21|-7.52||0|0|0|0||0|0|0|0|0||0|-8||0|0
00557|12860|/indices/egx30|INDICES:EG|-4346.8944|1049.31|1303.8589|1001.31|2649.0386|3369.9409|4319.6038|3433.9022|1876.4726|2802.2538|2892.1355|-1104.0431|-1197.963|-1285.9123|-957.213|-1230.4533|-2321.5138|-852.6427|-870.3224|-831.713|-709.9728|-1036.8029|-1236.2228|-1287.383|-1557.8341|-1667.6525|-1963.3341|-1750.963|-2256.424|-2891.7423|-2584.8599|-2677.1099|516.6557|364.1968|2429.5874|1873.7633|1960.6723||1167.8156|1088.6359|1551.966|1873.1554|1245.8546|1161.4445|1723.6386|1378.7536|1531.9117|-132.4219|-184.9219|-61.6817|-307.041||-301.3926|-243.1621|-149.7325||-757.4121|-960.2422|-1300.5528|-1657.1328|-1424.9922|-1883.279|-1400.3591|-867.8884|-629.029|-371.3591|-913.3083|-982.6287|-931.529|-1633.7888|44.0254|51.7949|548.125|565.5156|989.875|1127.375|433.9453|597.3554|621.125|983.6953|1767.5039|1242.7643|1650.0063|1500.9666|1274.373|1260.3535|1727.1317|1561.2528|1571.6887|1326.9484|1387.8488|1343.548|1745.8078|1922.4717|1737.9387|1403.6789|1439.218|984.1183|777.9094|895.1789|1780.1789|1532.0622|1861.6337|2126.0362|1580.1268|1775.2264|1461.613|949.7223|1450.5231|2037.5528|1558.8984|-61.1396|-384.0009|-732.6103|-661.7802|-976.3212|-1028.6806||267.9963|101.6467|295.926|449.4065||568.965|749.5451|806.0075|852.3|906.258|622.9182|796.3415|768.0104|721.3554|674.1328|495.5019|277.8926|412.5234|711.6523|660.5852|679.4346|624.3619|661.3886|476.4081|648.488|679.3906|572.1569|562.0529|756.5056|575.9117|501.5113|718.9088|422.7584|535.4987|474.5765|567.807|575.0014|507.1811|627.4567|481.5856|535.0172|520.277|677.9819|-6.7508|-252.8016|-248.6414|-190.1317|-108.3211|-149.6805|-365.1805|-308.0008|-224.3016|-154.0106|||-125.5711|-95.9207|-192.2313|-361.1102|-361.952|-560.0203|-549.0106|-741.1102|-1182.2689|-977.584|-892.0645|-812.1329||||||-613.0235|-992.8042|405.6672|398.8176|614.6574|681.6867|742.1539|668.7333|660.4931|792.621|703.6222|837.646|-72.5466|-246.3357|-102.7263|-248.0056|-138.4256|-60.5955|-98.1365|-59.3162|-382.0662|-462.4568|-550.2869|-503.3455|-806.1951|-929.0901|-832.6194|-947.9612|68.349|258.3295|359.89|593.4701|495.0287|719.0697|550.6088|867.3099|459.6498||519.6088|524.8998|535.1693|892.0795|1194.0434|998.221|||||1062.0394|1245.603|||1554.9886|744.7202|1014.9507|781.4981|681.7266|716.1368|1026.1075|1082.2067|1321.1223|1296.1278
00558|1159121|/indices/egx-70|INDICES:EG|-1019.816|-634.6944|-569.8541|-780.6111|-786.349|-566.3009|-435.841|-616.091|-678.1835|-424.6835|-435.0834|-588.2636|-573.3534|-831.5812|239.7612|273.5312|241.5312|552.0112|533.352|584.4209|551.2078|559.8918|568.3122|612.358|600.7266|-110.2404|-122.7106|-96.3205|-213.9206|-222.9406|-159.5104|-299.3405|-352.3205|-846.3668|418.0498|349.34|375.987||340.8086|266.9544|279.9013|383.0121|325.9649|252.567|317.2492|317.2844|376.3569|282.3044|291.6325|276.4258|309.1017||258.9327|276.0705|377.4953||261.5933|278.4248|277.6148|159.7447|163.4546|128.6651|205.0748|225.6949|241.6749|303.315|346.4236|-80.2251|-165.8247|-323.125|-339.8755|3.6559|95.4162|158.4557|234.176|266.1736|227.3657|272.1495|196.2884|243.7875|237.2782|225.9395|237.5459|287.7047|255.1919|178.2915|230.6519|240.9151|227.2288|213.0863|270.7588|278.783|242.2549|242.7957|283.6827|258.633|310.2638|207.6134|100.2037|120.6334|215.8937|264.1938|246.6147|297.7234|231.3984|231.506|261.9529|170.18|153.4965|196.7618|187.4519|-20.1626|-65.3025|-83.2427|-103.3526|-160.3826|-228.5779||-116.1859|-161.9572|-140.9579|11.8427||7.7929|18.3627|35.3527|50.5729|51.3527|22.3827|98.8029|132.2187|113.0368|116.1261|89.6661|55.516|74.276|109.1061|100.756|84.276|121.4562|125.9861|107.4463|131.1408|131.1694|150.1459|131.676|149.7528|126.8565|104.6666|150.5173|145.2043|128.9041|118.0084|114.4984|129.6681|156.5629|-2.2136|-21.9836|-9.4336|-12.0535|-6.1936|-35.3535|-76.1135|-96.5437|-64.9836|-70.7537|-83.8635|-85.1135|-143.8435|-204.9236|-161.7737|||-101.1936|-156.7937|-159.2236|-178.6836|-173.6035|-209.4036|-198.8535|-227.4236|-409.7217|37.2564|132.3565|86.1265||||||98.7364|56.3365|79.3465|107.7764|190.7564|118.0264|124.9163|29.7964|66.2964|94.8265|141.7864|200.6963|215.5264|238.0305|228.119|194.7749|206.5686|154.0748|116.5063|149.3302|168.7042|192.8976|135.9326|132.9808|114.341|58.151|44.891|10.3309|23.151|70.4508|86.3009|145.6808|109.9308|97.6708|77.901|104.5809|30.7809||26.6908|31.2308|43.8209|99.351|153.098|124.8314|||||122.3935|126.0834|||125.4003|129.5101|169.1924|159.4698|146.2984|156.0684|166.2683|218.2197|219.458|216.2711
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0||0|0|-6.468|0||17.8584|-463.649|0|0||0|-24.9932|6.8099|-8.6205||0|0|0|0||0|0|36.9318|-4.0247||0|15.6507|-3.6614|0||0|0|0|0|||11.7253|-7.3214|0||0|0|0|0||7.6606|-0.1153|0|0|0|-3.8041|0|0|||0|24.3293|-9.0423|0||-3.2216|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|7.004|-0.4117|0|0|0|0|0||0|0|0|0||0|0|0|0||0|36.1064|-1.5165|0||0|0|0|0||0|0|0|0|||0|0|-8.957|||0|-0.2157|0||0|0|0|0||0|0|0|-4.0365||3.9107|-0.6683|0|0||0|0|0|0||3.93|-5.8914|0|0||0|0|0|12.1638||-3.8512|0.1512|-0.7645|0||1.187|-4.8537|0|0|0|-3.3229|0|-3.9233|0|||0|0|0||6.7542|-1.08|5.8728|-7.5662|0|0|-1.2131|0||||||-2.6448||2.3618|-6.7961|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||-0.001|0|-6.7441|0||-3.3793|9.2337|-9.3158|16.0816|||-0.4938|0|0||0|0|||||0|0|||8.3604|-3.7812|0|0||0|-1.0221|0|20.0312|
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|-6441.7784|787.8613|1305.6308|1069.5527|2934.6426|3778.0019|5367.0176|3827.8074|2164.0184|3507.6668|4390.8662|-46.5072|-344.5189|-551.1791|-137.4877|-513.9877|-1987.6088|-519.2299|-507.8392|-492.8002|-444.2181|-822.9994|-1087.4994|-1248.7572|-1565.5189|-1906.0385|-2030.4095|-1799.8978|-2291.7885|-2914.597|-2670.9877|-3088.2494|574.7051|81.0957|2924.8535|2084.4071|2504.3953||1440.1411|1235.4302|1886.7387|2460.194|1562.5442|1460.4641|2164.8744|1667.3614|1926.0751|1596.8325|1553.5024|1945.8387|1788.0984||1857.1049|2011.8451|2148.6012||-583.7846|-824.7944|-1234.1752|-1701.6245|-1448.1655|-1851.8842|-1324.7045|-689.4741|-439.7944|-203.4057|-842.7045|-936.8159|-898.0952|-1889.1752|-1802.2045|37.1868|616.9758|657.9856|1201.4953|1370.9368|534.6164|659.6965|640.1457|1017.3567|1850.2961|1500.3136|1876.813|1830.1616|1628.2695|1551.6386|2075.7838|1921.5643|1944.9612|1713.5002|1713.0315|1626.9416|2070.5315|2343.5993|1961.6488|1637.4691|1714.5687|1160.9398|910.1605|1124.6488|2345.3187|2054.7425|2373.0116|2877.8255|2156.0075|2408.316|1955.7705|1226.3818|1883.4306|2679.2563|2098.9689|1629.7709|-378.6838|-854.0842|-828.0042|-1304.0237|-1304.5237||-1004.2618|-1313.5604|167.9076|427.6674||633.9682|861.8979|1012.2636|1025.9683|1065.1196|723.0591|905.364|870.3827|879.8718|860.2279|668.0775|407.9173|550.5872|910.0169|811.0258|733.2341|730.1624|831.1963|563.9756|719.5361|779.6917|753.9655|668.3117|897.7563|734.6538|621.3237|907.4793|545.2919|631.8115|559.7724|687.4716|692.6792|624.6675|804.1989|599.3083|693.0388|670.5681|895.5965|-29.709|-391.2891|-405.168|-294.6485|-156.0879|-243.3985|-610.5294|-489.379|-405.8379|-275.0489|||-166.918|-97.209|-231.9083|-435.418|-446.7286|-704.1778|-656.4493|-895.8594|-1495.4745|-966.1723|257.5386|336.2788||||||533.9273|167.5386|574.3277|534.8687|823.0484|888.5777|973.6089|804.9136|821.6929|1009.3286|901.0579|1058.3916|813.6054|602.7168|828.3066|645.2265|790.7168|871.5566|845.1953|1202.4166|-311.1978|-462.8677|-621.6978|-571.2486|-980.8482|-1119.91|-945.1092|-1058.2791|-1365.2397|169.3795|321.7994|657.3599|543.5904|820.8892|598.0299|963.4498|370.6295||450.6295|494.5299|484.9693|939.6998|1338.1564|1192.8569|||||1171.6869|1447.4282|||1533.2335|941.8285|1291.4762|1065.6347|896.5742|957.9453|1255.2949|1332.846|1650.4273|1628.3851
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-206.4335|-208.4032|-210.3339|-274.2538|-277.7816|-290.3546|20.4339|15.554|88.8538|169.8841|258.3743||269.6659|290.1058|348.7357|334.6241|362.6511|296.2943|358.2845|342.1426|399.0231|354.6369|308.8574|398.5078||-94.2753|-143.1757|-226.7655|-197.3261|-286.2353|-394.8293|-290.2246|-329.8535|-342.8129|-358.552|-422.353|-297.6471|-304.9807|-301.6614|-312.4612|-305.1917|-384.1214|-400.4669|72.8377|169.2273|204.658|180.7674|136.658|115.7977|87.4373|154.0682|114.7576|104.7674|56.4773|379.3777||541.4834|430.4571|399.6977|384.0112|388.1004|454.6087|428.5033|419.0093|463.8359|||-54.1197|-241.729|-255.0894|-301.4203|-318.0222|-270.2947|-321.3529|36.7418|51.7916|128.2516|133.5514|83.6412|99.0416|118.7116|228.3317|300.3317|314.7321|318.2721|273.1012|333.0016|397.1604|441.8185|344.3996|393.854|365.7339|336.0347|397.0737|478.854|610.4425|624.8176|-27.9474|-161.0675|-216.8868|-221.8673|-380.9073|-521.2302|-426.6368|-489.8698|-344.5143|-346.7848|-400.3062|-247.0963|-168.1158|-156.4566|-75.5963|-81.9566|-178.9263|-350.0865|-376.0281|-308.3356|-335.9905|-243.8484|-157.948|-174.1385|-215.0779|-179.2781|-166.4783|-105.9783|-163.448|-139.6082|-108.2684|-136.5779|-112.5682|-159.2283|-177.7381|-111.948|-61.8787|-44.948|-27.6082|-84.7986|-193.5887|-290.5584|-364.9187|-380.1674|-387.0755|-445.0636|-292.5935|-271.7839|-339.4956|-301.7447|-337.5109|-402.7767|-376.3852|-437.6499|-334.3759|-389.0322|-347.1687|2.2496|36.9391|106.5797|64.2193|45.0396|14.6197|132.1295|149.4098|127.5699|311.9498|451.1573|371.6777|406.2052|469.8661|462.1969|295.6993|286.4299|332.9962|360.6673|363.1442|-16.539|-42.2089|-97.1288|-105.2987|-199.8095|-238.0693|-218.4892|-51.6894|-76.9989|-50.0087|-68.3593|-141.4989|-119.039||||-247.9794|-479.4589|-350.0036|-242.6525|-218.7521|-203.6622|-219.8722|-214.2423|-193.9425|-270.0919|-335.0724|-344.5071|-305.9056|-266.8353|-307.9251|-128.3353|-166.1058|-354.2152|-408.5414|-319.991|-291.6111|16.476|46.1752|114.2953|198.5961|227.5658|241.6059|234.0961|271.9457|58.6654|69.5658|259.3158|331.976|329.0198|390.4528|388.4245|345.8347|429.3076|420.2327|376.0234|338.1058|-45.2933|-81.1439|-153.9642||||-296.1937|-311.5172|-372.5126|26.4753|83.0457|117.9451|253.5154|300.4548|256.7752|278.9255|370.365|392.9341|480.9289|453.0824|246.7924
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-176.4353||-154.5905|-195.1608|-189.0919|-163.232||-162.2521|-156.5919|-103.7521|-24.2921||-7.5616|-24.9918|-1.1319|-50.232||-93.422|-40.1217|-58.7218|-60.2618||-171.6119|-159.5616||-245.6217||-193.1217|-181.0118|-214.6217|-303.0287||-244.4592|-262.171|-249.9392|-297.1129||37.976|58.4159|58.3461|73.7157||32.5658|73.8461|147.6161|145.7357||140.0057|138.7557|137.0458|187.6459||141.3158|118.3158|334.7557|||343.8922|304.8902|289.9507|324.2397||320.5324|317.6616|339.8588|||-111.6593|-242.1193|-216.8493|-283.2892||59.0015|49.0415|104.1416|103.2915||164.1016|144.4717|143.0718|121.3316||235.0718|258.818|268.4486|250.9789||286.2318|342.8938|249.5464|301.108||265.537|291.7675|343.827|488.3524||-122.3841|-181.7542|-215.8939|-255.8841||-334.5673|-268.1558|-287.2992|38.5539||96.2839|170.3136|182.0138|206.5236||267.9836|-55.0761|-215.6963|-269.3328||-201.1444|-188.7145|-166.1211|-168.1211||-167.6309|-147.711|-113.4912|-178.6509||-164.4705|-179.3201|-167.2703|-192.9002||-151.5203|-125.1604|-104.3504|-91.2005||-187.4505|-237.2303|-253.24|-280.1793||-316.421|-222.0555|-208.5955|-257.5401||-241.8163|-285.254|-283.4351|-310.0108||-277.0322|23.8262|35.066|53.1661||67.8961|90.4263|75.4161|144.1563||136.7662|236.9063|321.0953|302.3316||355.5495|333.7212|215.9058|235.6516||261.6186|-18.2928|-83.9329|-104.1327||-141.1527|-197.5931|-190.3529|-175.2528||-63.243|-77.8529|-104.2328|-156.0628|||||-199.493||-294.8343|-233.4153|-251.4713|-199.3014||-223.9713|-207.0514|-256.421|-292.4347||-238.7982|-225.1981|-258.538|-149.1083||-291.098|-334.5158|4.021|33.0909||95.251|142.9107|198.9908|240.3907||261.211|249.6309|91.4908|80.8809||280.4908|283.5308|313.3953|358.6959||390.4183|374.162|-81.1241|-79.2345||-161.9645|-190.8243||||-272.2145|-288.2761|-331.4514|-334.7534||-297.0112|-177.1611|-130.081|-143.891||-134.8808|-65.0912|-31.1708|-79.8808|
00565|40038|/indices/qe-all-shares|INDICES:QA|69.6741|70.7287|69.3686|50.8085|47.2187|52.3386|55.6186|52.4687|31.2387|45.5786|74.8786||84.6236|86.8851|105.7712|97.935|111.4274|100.5459|111.567|110.6994|123.8643|124.6957|100.5154|130.2853||-29.9653|-63.5251|-81.6051|-74.2253|-91.2751|-127.615|-94.0931|-105.0405|-109.4833|-110.3169|-132.1683|-92.8274|-95.7739|-92.4897|-106.9039|-100.3841|-120.7221|-122.2306|19.8592|51.7892|60.4491|59.5792|49.5191|44.659|38.0492|58.3092|43.8292|34.149|20.8492|120.8592||175.0561|142.769|126.8285|118.2979|117.6878|137.7897|136.2686|134.6132|143.5889|||-25.1602|-86.2403|-85.1902|-97.9337|-99.5097|-78.199|-99.5351|16.966|19.1659|42.786|44.1059|31.796|33.3459|36.1059|69.5959|91.026|94.976|94.8759|84.996|107.4159|122.319|140.4277|107.388|125.4266|118.1866|109.0167|128.0468|150.4066|188.4396|194.539|-10.2211|-50.5011|-68.381|-73.9411|-127.611|-169.6117|-134.1557|-155.5438|-111.7559|-116.7859|-122.5517|-75.4816|-52.9416|-45.1618|-18.4916|-17.1718|-45.5817|-111.2416|-123.1975|-99.8386|-104.5377|-73.2993|-46.6391|-48.9692|-67.9592|-49.559|-44.1892|-26.6892|-56.069|-53.5292|-42.3691|-52.3591|-46.079|-61.6291|-67.8491|-45.4592|-31.5092|-27.7292|-21.4091|-40.9392|-71.4392|-98.4392|-122.6992|-124.1184|-123.2127|-141.7408|-97.3601|-88.99|-108.3601|-95.1751|-103.1529|-128.2765|-121.4971|-136.0986|-108.5001|-121.9872|-107.3208|-109.0586|6.7999|27.0098|13.6099|14.91|9.2398|42.3399|45.5699|44.3499|97.4898|137.1816|117.6933|127.0392|148.9994|141.6391|93.2775|90.8497|104.5598|112.068|118.4613|-16.2223|-21.6922|-38.4225|-40.4823|-69.7623|-74.5924|-69.8524|-13.4225|-12.4422|-11.1124|-19.8524|-43.6024|-40.3824||||-91.4025|-164.2223|-118.1508|-77.688|-69.718|-59.0378|-65.8579|-61.1379|-53.8679|-81.8279|-108.6479|-115.0437|-102.9872|-90.9672|-103.2172|-46.8774|-60.3673|-120.4772|-140.5559|1.8615|23.9015|30.7516|37.8615|57.0817|83.6615|95.4916|97.9516|90.3117|94.6615|23.1916|25.7216|89.5617|113.0635|109.5811|127.1613|135.6179|123.7478|148.9149|142.2298|125.0298|119.9688|-22.7484|-32.9683|-54.4783||||-100.7884|-99.7426|-123.9069|-118.2265|17.7376|30.2777|81.2576|96.1077|83.4578|89.4478|117.3777|128.549|153.2862|137.8696|69.2597
00566|49677|/indices/karachi-100|INDICES:PK|1394.5225|1320.4795|1568.2803|552.4522|1305.71|2259.3233|2454.367|2495.24|2548.7635|2803.515|3186.7215|3497.9609|3479.3303|3465.2958|-346.3619|-259.5338|-749.6432|-1651.1236|-2006.3033|-3101.2252|-3105.7135|-4276.2135|-3280.3228|-2146.5416|-3073.4517|-3969.072|1165.9783||2366.0994|2021.2478||1225.1501|615.9665|201.408|63.9665|995.947|2035.2869|2520.24|3044.658|2995.5206|2480.712|1823.5323|1743.7003|2108.6417|2278.7628|2810.6808|3178.9425|3871.3204|3302.0766|3552.8032|3619.2563|4148.9094|4273.1711|4280.8625|4085.4514|5603.0716|-2089.4864|-2488.2872|-3676.9044|-5582.9506||-4537.5177|-3549.0372|-3794.5958|-4710.3382|1479.969|2405.3127|1725.4807|1555.4495|2702.0706|2935.8193|3158.6269|2794.5874|2554.499|2773.9325|2449.6607|2853.2708|1843.5855|1815.7769|2511.3831|2386.4333|1917.1351|2367.9572|2308.511|1914.5908|1716.4438|1667.4165|2284.0415|1986.49|2078.4778|2305.0662|2250.4178||1847.7867|1354.9856|1913.9641|1592.401|1667.5901|1537.2371|1656.0603|1600.2146|1075.7341|1275.6833|1353.8884|1389.4168|1393.9988|1525.9646|1859.0901|961.9997|1083.6872|1397.1557|1588.5541|1302.7051|1233.2741|1318.979|1243.69|1015.7525|1224.673|-71.9119|-394.9392|-524.6619||-919.1501|-743.7205|-843.2009|-757.4197|-715.3298|-847.0095|-1219.2205|-1238.415|-1315.1728|-1399.083|-1502.5439|-1597.4661|-1703.1456|-1345.8058|-1198.0558|-1454.3058|-1403.966|-1720.0558|-1504.1144|-1898.8878|-2590.5707|-2029.1024|-1955.9562|124.4871|317.0887|396.6395|64.5067|63.7762|93.827|864.366|971.7176|792.3074|1211.6278||1070.2762|454.2176|873.4793|75.6981|1032.1278|1231.5887|1257.0574|1760.0345|1464.8969|1753.2708||1432.4628|1441.379|1520.3131|1414.663|1560.7306|1349.1045|1008.8545|942.1163|969.878|994.4678|1219.0459|1657.7865|1712.0343|1615.3974|1630.3756|1795.2765|1137.3663|1086.4484|1652.3701||||1445.0443|1896.021|-1169.1635|-1266.6776|-1520.9254|-1163.3596|-1638.433|291.893|360.8618|493.2329|492.5219|728.6899|861.2212|624.4321|1075.5805|-116.7135|-391.0611|-673.3541|-755.8736|-691.7721|-363.7408|-679.3424|-1026.9908|-1077.638|-1155.0776|-1136.9291|-1050.058|-638.6869|-781.3588|-417.9877|-273.4291|-537.2963|-765.9799|-927.9291|-1178.6088|218.4243|674.1039|1086.5961|938.4164|1107.0997|1237.8659||1034.5969|1256.2385|981.4252||||1282.4605|-287.8861|-339.1751|-540.5657||-581.6868|-661.1751|-982.515|-951.3275|-737.5775|-436.3353|-1070.0775|-1099.9642|-1081.2613|-970.3316
00567|977729|/indices/kmi-all-shares|INDICES:PK|746.1994|802.879|915.0978|262.6076|684.5783|1220.8576|1357.0521|1334.8091|1346.7505|1334.7174|1628.2877|1713.2728|-72.4731|-373.3637|-624.6938|-512.2641|-608.0044|-1114.3442|-1244.9946|-1782.645|-1671.0434|-2297.5554|-1815.1892|-1232.8689|-1690.449|-2138.111|-1075.2712||-453.6208|-570.6813||-1089.2712|-1440.4411|-1774.655|-2024.4984|570.1486|1091.8888|1195.5177|1591.4279|1260.5685|1047.1584|674.6388|637.4474|885.6271|1055.6271|1395.3986|1615.797|1974.1408|1670.2415|1830.363|1816.9431|2191.5748|2139.047|2164.7462|2048.2553|2737.2174|-854.0056|-1192.8747|-1851.7438|-2782.3963||-2244.1446|-1781.3263|-1933.2559|-2391.9721|991.6677|1333.9587|932.7986|819.3669|1407.1169|1192.0451|1365.6936|1343.8187|1273.6584|1375.4613|1196.8284|1382.3915|893.6124|778.9132|979.9523|988.1836|923.3437|1076.1582|1280.7292|893.0688|925.3296|872.6694|1295.4761|1018.4719|1170.5979|1130.4382|1028.1446||879.8005|649.8395|936.7536|816.5833|785.4902|723.402|789.1435|744.0916|430.7635|608.6619|678.5571|724.4592|756.5002|665.9052|927.7367|477.1738|562.8535|599.9648|816.2244|643.0069|608.1993|605.2278|539.6111|528.1717|648.9896|547.4977|492.6953|653.0044||510.3529|626.2712|-48.7345|-23.543|-50.3829|-91.4044|-265.4845|-342.3731|-440.4727|-451.5743|-560.3634|-571.043|-657.7032|-455.2032|-425.2833|-596.6329|-607.7637|-783.463|-661.5841|-882.6934|-1180.2975|-1013.7985|-972.357|-859.0429|-790.9031|-768.3486|-833.1592|-846.8766|-1073.9566|288.4036|362.1028|249.7942|501.304||459.8137|221.9133|409.4934|8.8938|588.4036|727.8938|628.0735|960.8768|757.4154|918.7476||731.2275|715.958|734.816|704.2601|671.512|529.8909|441.012|633.5413|631.6917|586.9198|597.9393|835.642|881.3078|770.6434|747.247|774.8812|515.4808|543.0707|831.2016||||-143.1881|-125.2271|-611.2369|-661.4591|-855.2475|-613.8622|-852.374|206.4454|258.7051|310.6348|298.6446|503.0137|583.1043|438.325|574.4236|542.2473|609.6785|411.992|372.781|433.2615|635.9314|-207.272|-379.8013|-356.8013|-373.022|-444.9322|-432.7213|-288.0924|-455.3209|-416.7623|-355.4127|-453.8717|-462.981|-553.151|-638.1737|61.0953|250.8942|533.3649|513.4272|566.8031|532.6225||491.0197|564.1705|448.4474||||563.8195|-138.0305|-162.6692|-229.3||-250.7297|-296.259|-439.8996|-433.9993|-337.7903|-160.4407|-544.6106|-544.1301|-547.6627|-538.795
00568|29146|/indices/ftse-pakistan|INDICES:PK|-33.0936|-30.1435|-4.6335|-47.7836|-47.4862|9.2452|19.4152|37.7952|15.5652|10.1552|44.5151|35.3836|50.0636|42.8144|25.5944|57.9044|63.7882|-26.6045|-22.4145|-56.7845|-36.1145|-98.4545|-92.4972|-81.1746|-84.2607|-66.2297|-43.8419|-33.4299|-37.1443|27.8748|30.972|34.4133|38.237|-39.0062|-47.2062|7.0463|37.8843|-42.0937|17.9008|19.8897|22.0997|-24.5552|-27.2836|-24.3551|-26.9779|19.3954|21.5505|23.945|-26.6055|-29.5617|-30.4663|10.3111|14.9911|29.5911|32.879||36.5322|-8.5327|-32.8127|-50.1128|-32.3875|-35.9861|-19.5833|-35.2532|-31.5136|-17.0518|11.6731|12.9701|-14.4112|8.6025|8.9981|10.1481|-11.2757|9.1119|10.1243|11.2492|12.4991|-8.3503|-14.0903|-6.8803|-10.0803|-18.2003|-19.0725|13.945|-15.4945|-13.1128|-10.4964|4.7727|5.303|3.3643|3.1143|6.2343|6.927|7.6967|8.1955|9.1754|10.1949|-7.5251|-6.125|-6.7051|-8.3451|-16.625|-15.6856|1.1619|3.1219|14.8519|10.8956|16.4756|-18.3063|-16.4036|8.1143|9.0144|10.016|-1.3754|-12.3654|-13.7127|-14.1963|-11.727|-11.1166|3.4117|10.0517|-11.1685|-12.4095|10.095|-5.6649|-0.3349|-5.5049|-9.3549|-13.7049|-4.9249|-12.3949|-16.4949|-15.3253|-16.2253|-22.1453|18.4525|20.5028|-4.3796|-10.5297|-21.8997|-7.4897|-18.3997|-32.6497|-28.5941|-27.0178|-24.4398|-11.4876|-0.8877|-2.2976|-6.7677|-27.4176|-8.6997|-16.8798|-28.8897|-14.2523|-9.9923|-9.9923|-33.5323|26.5281|-29.4757|-12.6741|8.6657|0.8317|8.2317|-9.1463|6.9992|7.7769|8.641|3.468|8.8679|1.3079|1.7579|9.4379|-3.5117|-11.6517|-9.7463|-10.3026|6.1666|7.6866|8.5407|-9.4897|0.8253|7.9653|-8.8503|6.7837|7.5374|8.3749|9.3055|10.3394|11.4883|12.7647|-14.183|-14.7492|-14.9992|-6.8192|-18.5692|-13.6192|-13.9157|-11.6853|-12.9836|-14.4263|10.1059|4.4764|10.4764|11.2005|12.5005|-8.3727|-8.8228|-12.9427|-4.1727|-16.3428|-19.9128|-15.2748|-18.7948|-20.8831|-20.9101|-12.9602|-21.0001|-13.5174|-0.2474|-20.5874|-18.7749|-17.9463|-20.9863|-19.3015|-16.1194|-4.1454|-10.4153|-6.4325|-9.5325|-7.865|-8.7389|0.6256|4.4256|6.4057|7.1174|7.9082|8.7869|9.7633|10.8481|12.0534|13.3927|14.8807|16.5342|-18.3713|-19.8192|-18.7847|13.9685|-15.5206|-21.9901|-13.5561|-15.9861
00569|49679|/indices/karachi-30|INDICES:PK|286.9749|307.9847|463.3851|215.096|498.8949|763.0648|759.4359|864.5257|977.4847|1059.9302|1220.1962|1317.7334|1365.3949|-10.4157|-212.5348|-222.1247|-384.8454|-667.5758|-799.8747|-1220.7653|-1171.5055|-1598.8959|-1365.0001|-891.7091|-1161.3009|-1447.5069|497.1092||920.4686|809.0389||536.7283|358.4295|163.1893|82.2498|354.6795|743.0291|907.6385|1115.6697|1251.0303|1113.9135|787.8647|753.0737|866.9038|868.5737|1061.0737|1143.5034|1363.632|1151.4441|1266.284|1283.1941|1413.8337|1506.2243|1503.2048|1456.2289|2012.571|-796.4644|-895.7925|-1294.2925|-1922.9605||-1625.4575|-1279.0987|-1324.3682|-1589.5899|518.6379|851.7278|675.4074|597.3274|962.6086|1074.5084|1149.5982|1037.4568|935.874|1036.1095|888.4661|1059.172|737.0562|708.2964|965.8477|862.1109|709.4504|818.1735|862.1022|646.8188|553.35|616.2485|825.7443|722.9708|751.8603|856.0082|812.8723||691.9737|525.7365|690.0724|484.7716|592.1017|572.3028|617.1829|622.1698|468.619|519.0702|484.6405|480.8202|565.789|639.3695|670.4063|299.9962|346.3673|514.5567|615.2722|515.5433|523.9162|536.2862|525.6929|-114.4918|-40.272|-134.0318|-296.1422|-335.5718||-496.7418|-426.713|-447.7426|-400.0825|-346.8618|-372.6118|-521.1225|-506.674|-533.3634|-550.5405|-582.8501|-633.2506|-726.482|-654.047|-566.1671|-692.8272|-627.0274|-734.5577|-581.3575|-747.8673|-966.7886|-811.0066|-776.725|-664.1984|-561.718|-526.8781|-640.1984|-756.7503|-938.9892|259.3273|332.1965|260.4972|423.4582||338.0168|83.4172|381.0578|4.1867|346.2375|496.9777|512.1379|743.7128|567.8101|715.6072||608.6401|552.5517|589.1801|559.9579|569.277|591.2025|430.8554|338.4062|321.2558|379.4462|480.7959|651.3392|619.0301|567.4794|651.2862|717.7674|445.5272|423.6874|605.3745||||495.5888|714.0514|-484.1212|-494.767|-570.6277|-452.0869|-641.8726|-432.7044|-378.1644|-314.7044|-316.3343|-236.8245|-187.1341|-254.3841|-51.8148|-119.5042|-198.4544|-329.054|-325.3343|-308.3245|-170.9847|-317.6546|-436.1546|-423.0118|-511.8537|-511.0043|-550.3551|-452.0035|-530.2406|-359.4799|-290.8998|-399.0404|-463.1|-466.7104|-572.4799|-564.6538|157.8763|450.9964|402.2171|411.6166|374.3363||419.2464|486.1087|412.639||||556.7123|-128.7042|-143.8546|-231.9044||-234.8839|-263.4639|-417.1241|-391.1046|-309.2843|-178.1944|-462.7139|-473.2843|-463.4909|-431.9118
00570|49678|/indices/karachi-all-share|INDICES:PK|853.9689|849.3166|955.2189|252.0588|780.5588|1400.2072|1560.2699|1542.8485|1527.5399|1559.1441|1882.9939|2041.7196|2032.9415|-259.3162|-519.324|-351.3748|-583.3943|-1220.5154|-1321.906|-1975.8162|-1919.4646|-2673.0462|-2064.5108|-1351.1983|-1937.2491|-2350.3364|793.409||1525.8114|1359.7684||789.0887|313.9403|104.4793|120.9207|889.2411|1424.909|1594.2293|2001.6082|1682.0048|1438.2744|1079.7978|1033.915|1288.9072|1394.0947|1663.8759|1960.5048|2397.4142|2122.1018|2266.0638|2247.7826|2718.1193|2731.2103|2763.1685|2562.4926|3450.7949|-1058.8153|-1407.0731|-2290.4559|-3478.657||-2810.0903|-2225.6919|-2427.5317|-3034.4406|1221.7823|1627.1729|1070.4659|857.6026|1670.6925|1631.3402|1796.3831|1626.3582|1475.5495|1710.991|1444.2235|1657.1494|1038.7047|986.6461|1363.7385|1383.2164|1061.5352|1336.5931|1442.771|1107.5088|1121.3141|1022.0954|1530.5348|1165.5026|1239.3013|1317.5479|1342.104||1105.2807|794.2026|1139.9621|995.6104|992.4443|902.9742|970.2278|985.6879|634.6488|756.516|826.2079|818.5761|853.0957|801.0603|1129.1442|596.1548|686.6666|840.8009|1014.8062|822.2548|752.8663|769.2513|710.3958|665.7357|742.432|699.1591|585.4908|747.5449||-137.7199|-40.4699|-180.3586|-233.8703|-300.9895|-415.3293|-590.7395|-670.1301|-790.9699|-828.9051|-893.7762|-932.8331|-981.4034|-719.4835|-620.753|-851.4639|-869.1846|-1034.8546|-897.0147|-1098.6436|-1495.6799|-1212.8886|-1159.6466|-1013.5755|-873.9348|-827.7259|-987.8255|-1070.9011|-1372.9918|-940.5001|-847.8302|-990.4591|-664.1602||-746.2091|-1133.0294|-889.7989|-1443.7185|639.3137|815.1946|755.6535|1132.6319|931.6021|1081.4044||848.1257|843.4306|914.8285|840.3883|951.1683|800.9501|719.1688|818.9892|817.5279|713.2682|752.108|1016.6865|1106.9665|1046.536|991.9687|1038.7905|703.4507|705.3901|1092.2201||||876.992|1058.3779|-705.3363|-768.1794|-998.9163|-733.6689|-947.033|233.4629|304.3126|365.9922|407.543|603.2227|639.1917|489.7815|651.2127|644.0969|-25.6601|-244.6289|-319.5|-242.0898|-50.1699|-296.3789|-512.0293|-497.3496|-466.4394|-568.7695|-554.0098|-286.1387|-491.5703|-388.4101|-318.9902|-464.8887|-542.1699|-645.2402|-763.0703|121.7235|373.9735|644.1239|593.245|684.0975|757.0067||678.2154|760.8531|602.4653||||743.493|-191.6959|-236.6862|-358.9069||-435.6862|-476.2272|-627.5963|-635.6666|-513.4264|-295.7662|-694.9459|-684.8073|-727.0136|-636.5924
00571|945503|/indices/karachi-meezan-30|INDICES:PK|3701.9902|3658.3417|4094.4902|1721.4511|3224.6621|5097.7011|5396.9188|5756.2081|5674.0675|6174.917|6988.6018|7419.8158|7662.0992|-470.5351|-1737.5898|-1380.5976|-2121.1289|-3839.8867|-4684.3711|-7065.957|-6924.9648|-9592.9219|-7871.7114|-5402.1177|-7037.852|-8745.4886|2868.754||5347.2853|4767.4884||3042.1603|1723.7696|391.9024|225.7306|2272.6446|4759.9024|5375.3634|6617.3399|-399.4663|-994.185|-2777.7241|-2942.9897|-2129.5991|-1891.2006|-549.146|-1.4975|-185.7866|-1666.1069|-1099.1538|-976.8647|-838.0366|-389.9194|-439.2085|-586.4506|-205.6772|-4618.396|-5274.685|-7088.4663|-10678.1761||-8994.0988|-7110.273|-7495.4136|-8926.6987|3282.1055|5197.0743|4263.7774|3840.1055|5618.9024|4914.4804|5305.1523|5366.4066|4972.319|5901.9165|4981.6703|5832.082|4286.0932|3596.5307|4502.387|3783.0115|3816.7849|4256.2163|4677.7725|3401.0853|2999.101|3383.64|4667.2064|4121.9932|4378.377|4363.0808|4424.1192||3761.471|2915.684|4017.0073|3452.7907|3347.2223|3196.1715|3452.8841|3576.9685|2193.8747|2780.5779|2904.4294|2813.1815|2967.2909|3226.4361|3911.1601|1814.1132|2093.9804|2475.8242|3208.2742|2592.2331|2600.0068|2552.9134|2683.3312|2273.1671|2432.9192|2257.4879|-189.2011|-261.3417||-1406.3339|-1007.0917|-1247.248|-1008.9433|-820.7011|-1069.0917|-1673.2792|-1585.0683|-1639.3027|-1535.5605|-2156.6308|-2304.1621|-2847.6308|-2059.5839|-1915.7714|-2662.4121|-2698.3105|-3312.2167|-2801.5527|-3745.623|-4608.0733|-4349.6808|-4227.0659|805.1184|1404.9309|1556.5324|1203.0246|1199.759|965.3684|2022.0559|2345.2512|1891.7902|2623.2121||2350.3996|1561.1809|2559.2824|310.884|2113.9856|2603.509|2426.3449|3550.9284|2482.9599|3397.5163||2566.1409|2511.9022|2490.1795|2452.8816|2272.5457|1979.702|933.8426|1066.702|1426.9129|1850.991|2380.8348|3174.0096|3114.9763|2778.6803|3099.2711|3422.7969|2081.9766|2202.4375|3023.8677||||-890.6917|-325.8402|-2616.8558|-2725.6566|-3067.1089|-2512.7729|-3706.0897|748.9999|981.3905|1400.7889|1382.3592|1846.2421|2018.6796|1607.4139|2526.2889|-11.6502|-586.5017|-1350.5877|-1169.5721|-1104.4392|-488.7517|-1424.2596|-2144.3924|-2056.9672|-2501.1189|-2538.1131|-2688.8821|-2187.7429|-2472.6725|-1817.7741|-1197.5397|-1672.7897|-2046.61|-2416.6647|-2918.9147|92.4622|1156.3294|2193.4779|2113.7513|2543.5765|2458.3233||2227.3479|2828.8679|2081.549||||2899.8622|-631.0348|-776.2457|-1118.8707||-1032.816|-1136.3551|-1815.6598|-1802.816|-1401.0504|-728.3785|-2337.1363|-2339.8707|-2216.5847|-2163.1238
00572|14770|/indices/bet|INDICES:RO|392.7142|292.0042|377.042|349.2101|350.3898|359.8703|416.88|382.0671|447.6211|450.3315|499.2215|431.7351|313.2859|296.5652|240.5652|433.9158|363.9374|451.1376|468.0276|295.1468|370.0667|352.172|290.8018|343.144|325.354|392.4483|346.4581|372.1983|444.0262|446.4099|463.96|-9.5314|-28.8322|-138.1418|-273.6418|-509.172|-524.0421|-529.2561||-551.2685|59.2638|184.4337|122.1945|130.4337|347.504|393.4392|366.5691|387.7902|399.5215|450.2887|308.6695|178.3795|195.0992|71.3092|||211.1295|125.8688|155.6793|||125.3795|12.0689|236.2291|371.2496|362.5776|390.1937|365.1032|350.9537|384.6992|358.7532|441.4218|260.2417|276.2928|306.0464|277.6249|||227.9317|217.5556|195.6552|220.3554|220.6952|260.8554|329.7473|269.8706|304.8952|333.363|284.8025|364.7926|379.2888|294.7693|297.1794|305.4089|398.4187|429.2208|437.8804|-143.4081|-286.3778|-238.1982|-175.1679|-198.7782|-239.4784|-245.4081|-280.9784|-417.1483|-508.5224|-333.9629|-312.6123|-385.2724|-310.1728|-225.042|-241.6025|-297.872|-417.6426|-606.1728|-542.826|-525.9061|86.5844|317.6439|326.5443|295.7035|172.5844|68.0844|202.9037|393.5336|409.5627|374.423|491.7422|503.2892|438.374|408.135|410.885|393.5551|488.8091|545.6012|512.2493|524.0493|472.9028|210.9125|350.8032|317.7107|315.8385|372.755|413.8663|-33.3842|-112.0639|-41.1342|-125.4838|-208.1244|-246.4935|-421.8344|-430.8446|33.2827||118.0327|122.4926|89.6626|50.5229|130.0825|176.313|161.4126|183.9526|384.1225|480.7552|337.994|422.8665|407.7659|302.4856|362.5862|297.0257|408.8762|486.5753|508.9245|542.6692|526.2085|587.4788|490.6585|584.4922|556.0521|358.8821|381.4427|401.4524|651.9685|444.5085|456.1373|397.3873|577.4753|-73.3873|-267.2174|-400.1676|14.8994|125.1895|221.7188|291.7891|378.2948|-60.6636|-282.1529|-278.2935|-324.535|-143.535|-79.7655|-80.8153|-152.7352|-167.7655||-196.9051||-101.2655|-45.6756|-33.495|-41.4754|-147.0956|-64.1649|-17.9051|-53.4354|-40.7352|-82.1249|-94.7948|-183.2557|-291.2352|-349.3897|-309.8683|-272.5369|-267.9265|-220.2869|-263.0769|-334.5233|2.6445|53.4746||22.374|73.334|134.9541|205.7441|193.4941|151.4844|180.6142|221.8642|265.6099|||270.185|278.8318|299.987|-0.1558|-62.0454|-92.7759|-90.6958|-131.8462|-193.186|-313.9458
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|32.3535|23.6534|32.346|28.2848|27.5548|27.3349|32.4348|30.2021|33.7117|34.8352|38.483|31.0848|20.6848|21.2248|16.5149|32.2949|28.2598|35.2397|37.9637|24.9235|30.7855|28.3903|23.2503|25.0503|24.7403|30.3903|27.7021|29.3321|33.7562|-1.0337|-0.9937|-4.3537|-5.6137|-13.6537|-23.8737|-40.1936|-40.8136|-40.9886||-43.9167|4.7742|14.3441|8.4741|10.1241|27.7541|31.7368|30.2881|30.5367|30.4776|34.9172|25.443|15.773|17.3829|8.093|||18.543|11.8729|14.0129|||10.9929|1.2529|19.023|30.153|29.5994|31.5883|29.4292|30.4914|31.2936|29.8913|36.0993|22.262|23.79|24.3034|21.2418|||15.7219|14.6919|12.5719|16.7219|16.4019|21.1118|26.4039|21.3609|24.2261|27.0556|22.6357|29.4745|31.2106|24.5645|24.0944|24.6545|30.9744|34.6583|34.1337|-8.4623|-19.7623|-16.7923|-12.8723|-14.4324|-17.5423|-17.3124|-21.1723|-31.5823|-40.6694|-27.7995|-26.0595|-32.3295|-25.6995|-19.6694|-19.2095|-23.3695|-32.6594|-49.1195|1.2825|1.7725|7.7925|26.3126|28.4225|27.8626|16.9626|6.6525|15.0626|30.3726|31.9217|30.0818|38.3204|40.0298|37.4292|35.019|32.5789|31.5249|39.3916|42.2996|39.9612|41.8579|37.3374|16.9775|27.7475|25.2461|24.6434|29.2805|32.6557|-3.7999|-10.11|-5.2599|-11.8699|-17.4999|-21.48|-33.4399|-34.9216|3.0542||10.2742|10.0842|6.9442|3.9842|9.7941|13.0542|12.1342|13.5942|29.8442|37.3086|26.9245|34.0273|32.6573|24.1072|28.8672|24.2472|33.2973|38.737|39.9867|43.7997|41.7496|46.9699|38.6498|46.4487|45.4946|30.3946|31.6246|32.5146|51.6967|36.077|36.9736|31.2935|45.5266|-5.5757|-21.0056|-31.4157|0.9187|8.9787|16.1888|23.4187|28.9147|-5.7871|-22.7572|-21.9972|-24.2272|-10.3272|-5.8572|-5.7472|-10.0172|-11.7472||-13.2871||-5.2972|-1.9372|-0.5672|-0.9872|-9.4572|-3.4772|-0.3572|-2.5371|-1.8972|-5.0672|-6.5072|-13.8272|-21.9772|-27.7809|-24.8337|-24.2978|-23.5679|-20.0679|-21.7378|-28.1781|0.6971|5.5771||2.5472|6.8871|10.7471|16.6772|15.3371|11.8571|14.6572|18.3571|21.4868|||22.1965|21.8666|23.6474|25.9677|-3.1551|-4.835|-6.1251|-9.0451|-13.7451|-22.9851
00574|38014|/indices/hungary-stock-market|INDICES:HU|879.0424||417.0424|1029.3471|1883.7846|1028.2065|1522.3315|1630.0424|1415.2377|1268.7377|1748.2143|1670.4442|1440.0614|1581.6004|1042.9754|1539.616|1764.5926|1771.9532|2171.4566|1984.6033|2193.0016|1962.6734|2386.7157|2140.7476|1897.7984|1904.8687|2124.2789|1583.9273|1487.1773|2133.189|1971.7086|2431.607|2537.8701|1261.4521|430.542|409.7607|1309.5498|1760.9521|1345.3896|1042.7217|1926.3311|2516.8014|1933.7922|1381.9133|1654.8703|2149.0422|2263.5265|2073.1943|2386.513|2183.5186|1926.9861|2287.5467|1726.2652|1573.0738|1632.5542||1507.9761|1627.4253|1176.4527|||1182.3628|1439.5855|1949.1246|2253.5876|2035.1959|1936.4027|2921.176|1760.0491|2176.7364|1472.127|1958.4148|1868.0507|1890.8202|1926.7664|2066.9053|2026.7062|2242.5909|-414.2955|-584.8775|-1873.0377|43.1194|463.5882|779.6976|401.9671|846.7796|962.4984|1517.4202|1963.0569|1767.3503|1182.2409|1618.53|1733.5157|1770.724|1852.604|2014.9519|2396.3311|-618.973||-1123.5863|-723.8245|-843.7659|-564.5042|-249.4339|-1136.1136||-820.2347|-765.7933|-83.4339|-109.5042|-829.8636|-1229.0433|-987.473|-947.5355|-1210.7152|-2103.1331|-2596.2167|-2469.3027|-1996.7519|-1998.4707|-2308.4199|-2119.33|-2578.1621|-1980.8691|-2386.1425|-2600.9511|-3000.7239|-3175.0073|1682.7185|2003.1209|1972.531|2380.8581|2526.6404|2028.8005|2154.0271|2044.3005|1693.3904|1428.3591|721.9177|560.3279|500.8786|342.3591|612.3982|1069.5193|1907.3669|1624.4294|1749.8083|2170.4235|2036.3838|2310.9071|2334.6761|2091.0042|2328.8831|1088.5237|1263.4651|1787.5823|2035.5635|2085.643|1833.4104|2255.6743|1914.164|1754.8877|1888.4125|1587.3305|1712.4125|1265.0805|1229.0219|1124.2133|1440.4516|1647.8422|1805.538|1789.6247|1969.9146|1773.6152|1870.8825|1703.5544|1975.1995|1789.3793|2234.0651|1705.8844|1274.5251|1048.4352|761.6462|1230.8844|1363.2751|1507.8844|1662.2165|1872.6457|1965.3238|1715.4016|1742.3704|2252.6272|2007.7483|2049.8082|1758.1793|1515.7301|2012.9489|2270.5467|2029.4662|2099.697|2249.7558|1923.0741|2347.3936|2253.6141|1969.93|1956.4569|2160.2447|1140.7955|1552.9752|1806.3151||2037.2003|2234.8285|1467.5658|1654.3548|1726.3431|1923.4149|1945.7534|1433.5229|1422.3433|1503.3315|1618.2534|1648.2026|1826.9409|2315.3706|2348.7779|2315.2443|2307.0256|2916.1571|2608.1997||2316.5631|2815.748|1511.4472|1620.8496|1810.8379|2244.7988|1682.8886|1407.748|1895.5293|1970.9668|1429.1582|831.166|1519.3574|2552.0488|||2712.7437|2581.7156|-188.3173|-863.3954|-1536.4969
00575|49598|/indices/bumix|INDICES:HU|190.2917||142.1773|113.0274|131.7076|157.3672|159.6075|143.8975|158.6381|131.498|182.6765|137.9588|125.1287|147.2884|122.1749|129.751|154.1238|132.1614|144.4872|71.3671|92.3173|104.847|90.6068|85.2469|104.4169|130.8368|145.1043|124.4344|116.8944|130.6444|137.5042|148.4344|172.8115|143.3712|145.9288|150.4391|184.4786|156.2887|159.129|100.6388|186.6691|156.1817|177.5695|159.5898|172.1494|172.5596|170.4198|156.9847|157.9236|180.4414|149.8875|185.0259|164.8961|174.4782|167.4793||170.2163|158.7608|161.1654|||137.3274|146.8371|146.6592|129.4693|113.8291|132.0093|146.7899|154.1577|150.0278|162.7889|174.4073|167.5623|154.8906|166.8658|159.8728|158.8141|164.9707|151.9077|119.3076|99.7675|115.8676|108.4477|128.9677|159.7082|129.4485|147.7647|142.5536|138.0132|167.6668|178.8012|152.8412|137.301|127.721|118.0813|138.1414|146.531|126.8211||141.2009|135.9812|123.9509|134.2312|173.4309|212.1728||-24.8776|-30.9679|-31.3976|-29.0778|-36.4577|-84.7575|-61.1379|-87.7477|-138.2678|-157.5978|-68.9079|-55.3678|-42.1877|-28.2575|-42.1677|-38.8678|-56.4577|-74.8678|-96.2575|-59.1779|-88.9079|-81.1579|-14.6579|-65.9777|-107.6779|-159.3776|-131.0876|-225.6476|-234.4777|-202.0475|-212.488|-154.6579|-113.9079|-159.6979|-197.0075|-350.7878|-503.8879|-641.9997|-528.4361|-412.066|-412.7364|-384.2564|-614.2979|392.8884|370.2481|301.7739|369.8168|293.96|226.3702|247.9801|347.0345|279.6863|272.6635|229.9582|203.7613|179.1799|186.8973|158.7064|171.5765|189.6564|218.5144|190.564|202.7239|268.5596|267.8645|183.4682|171.8831|140.243|148.4232|163.3031|156.7876|125.7376|155.9876|169.3724|180.955|137.725|112.8451|127.6051|162.3851|177.5851|160.255|157.5951|221.9306|125.0481|118.3371|128.5271|134.0146|140.8809|117.5708|88.3809|108.8509|126.8001|-6.8055|-8.8656|-20.8255|-61.8555|-96.4556|-102.6356|-112.22|-126.3452|-119.8981|-117.6687|-90.0786|-86.0286||-76.4487|-104.6387|-129.8406|-118.1207|-112.8107|-99.3607|-134.5607|-135.5332|-129.5624|-119.9827|-123.2316|-118.5817|-112.8517|-113.2416|-95.9218|-75.9816|-88.0617|-125.0517|-134.6518||-155.3626|-159.1019|-136.6119|-111.942|-144.9511|-117.631|-123.8212|-135.3173|-127.8452|-147.0755|-123.7654|-144.702|-123.2321|-95.1019|||-81.5221|-115.9921|-76.402|-100.5719|-122.9821
00576|28888|/indices/ftse-hungary|INDICES:HU|-32.7077|-66.6579|-74.0643|-64.0837|41.2341|-45.8156|-34.1862|-20.8374|-28.7476|-39.2075|26.9272|29.9191|33.2434|36.9372|-41.0413|-30.7313|14.1067|22.0969|26.3967|29.3297|32.5885|36.2095|39.8228|44.2475|41.5095|21.3498|50.8596|-56.5107|-62.7896|15.4521|7.102|44.9819|49.9799|55.5332|-61.7036|-65.1839|-43.9122|35.1247|-30.6538|-43.3638|21.8353|24.2615|26.9572|-29.9524|-25.7438|11.6975|12.9973|14.4414|16.046|17.8289|19.8099|21.6811|11.1061|0.026|13.9762||8.8962|25.4562|-28.2847|-30.3675|-33.7417|-37.4908|-35.0031|21.4789|23.8655|26.5172|13.1767|27.8471|18.566|30.4259|-33.8066|27.5695|13.6901|14.6598|23.34|34.6398|38.4886|42.7651|47.5168|52.7965|-58.6627|-55.8908|-37.2059|-11.976|-51.7059|-46.6812|-47.3079|-38.4343|28.5381|31.709|-35.2323|25.3935|28.2151|29.4505|22.6908|34.7005|38.5561|-1.1802|-47.6002|-52.8891|-40.4802|-51.1804|16.8579|45.3482|-50.3868|-46.4253|-51.5837|-53.2452|36.3681|40.409|44.8989|23.124|47.354|51.439|57.1544|-63.5049|-70.561|-67.5317|-9.0116|-13.8515|-44.4916|-34.4418|-83.3217|-24.1016|-58.0816|-87.732|-97.48|-97.4112|-46.568|-33.4489|-35.3888|24.3308|27.0342|14.9622|28.7722|31.9691|35.5212|39.4681|-24.8857|-48.726|-52.7933|-58.6592|-45.8337|-36.0628|26.4966|-29.4407|-30.0186|22.5806|25.0896|27.8773|27.4436|9.6135|31.0837|-34.5375|-30.2216|-18.7562|12.1303|13.4781|0.2659|12.5462|13.9402|15.4891|17.2101|3.0869|16.707|-16.9033|-13.0029|-21.4731|-15.2524|11.7503|13.0559|14.5066|6.6425|15.0927|16.7696|18.6329|20.7032|23.0036|25.5595|28.3995|31.555|-7.5066|-38.9568|-27.9419|-24.7933|-23.6314|15.8528|20.533|-6.5361|-24.9658|-28.166|22.5522|25.058|27.8422|-14.003|-34.3731|-21.2591|17.4712|19.336|4.046|18.9859|21.0955|23.4394|26.0438|28.9376|32.1529|35.7254|-39.6949|-29.6022|15.64|21.85|24.2777|26.9753|-29.9725|9.8478|16.0778|26.3378|29.2642|-32.5158|-35.302|-37.5011|-39.4179|-43.6643|-46.4393|20.9864|31.6265|8.689|10.159|34.669|38.5211|42.8012|47.5569|52.841|-58.7122|-59.8592|15.4341|54.2642|48.4438|19.1237|56.4835|65.7736|-32.492|-81.202|-69.4811|43.9279|48.8088|54.232|60.2578|66.9531|101.4923|64.5915|-16.9525
00577|49601|/indices/htx-(eur)|INDICES:HU|52.6629||5.6029|52.3026|58.9329|84.7728|123.9027|101.2327|89.7728|79.6326|77.1126|106.473|87.6326|116.9627|108.7528|156.5526|177.7928|158.4627|211.4548|193.8156|234.9673|195.4599|180.4901|139.4501|152.0697|185.7699|177.5898|145.7899|127.4301|191.64|179.1899|239.1801|342.3959|-108.5335|-229.9637|-288.9088|83.5008|148.6908|96.3309|71.2411|187.201|230.1516|145.1613|112.3815|182.3312|206.5086|210.8684|158.711|208.5009|183.1742|168.2196|211.4021|180.0393|164.8969|163.1963||161.1617|176.2313|138.3612|||146.5311|164.8514|178.8163|169.0369|152.5969|163.9065|244.8422|168.7111|166.3308|112.8807|178.4407|155.471|181.3211|178.8514|182.0986|-27.4|-62.0597|-54.4899|-49.4098|-173.4801|-192.6423|20.1287|20.489|7.2488|66.5388|82.3587|160.2791|197.969|203.2839|136.3737|175.1941|189.0952|182.0627|191.83|200.6544|261.8698|-22.4136||-73.8033|-39.4835|-51.4737|-17.7935|-26.3433|-49.9835||-30.4336|-29.3233|-0.9737|-2.7237|-87.5035|-146.0137|-105.7833|-105.5836|-127.7833|-220.8135|-200.3715|-174.7113|-158.2513|-182.0013|-189.2816|-173.7714|-257.5414|-231.8071|-230.9472|-265.4272|29.4479|42.7081|202.9781|220.2567|201.2622|272.3521|249.0686|195.7986|184.3186|186.5886|146.0789|110.6887|47.9085|43.7986|101.6384|60.4588|65.7688|123.4788|182.5188|162.7786|188.9988|198.4885|153.3884|274.1687|240.5629|260.5232|256.171|145.921|128.8712|195.7409|258.0118|263.6518|211.3693|167.3714|143.4212|91.5813|35.7415|71.8113|79.5813|71.2312|83.2014|133.4314|98.4012|175.3811|186.5611|126.8311|80.3912|154.981|181.145|182.9968|210.6829|193.525|238.9732|-16.6125|-91.1225|-142.8327|-182.0366|21.6917|88.6119|103.3619|121.212|149.4517|174.9773|155.9281|164.6692|193.5048|183.3381|193.712|138.4922|110.1321|140.4122|127.5023|144.9822|159.6324|180.9219|175.5625|187.9653|167.5453|183.3554|182.4447|204.6496|133.6196|164.7595|184.4247||231.3653|175.9259|164.2457|127.5858|153.1559|136.2658|112.3559|146.8759|168.5758|164.9857|166.6857|152.5158|198.3158|217.9406|223.2807|246.726|230.7838|245.9509|234.1555||268.8342|259.2241|167.0442|150.144|175.624|195.8142|139.894|101.5742|226.8342|244.5132|185.1633|144.0332|184.7434|252.3133|||257.9998|252.142|292.3567|322.9336|-71.4185
00578|49600|/indices/htx-(huf)|INDICES:HU|220.5559||124.9866|284.886|396.886|279.1761|368.6663|406.7013|321.2218|276.0811|359.6612|345.4317|293.8517|368.7013|265.9815|341.962|407.3214|347.4589|446.7942|383.5973|457.8591|384.0486|423.8179|390.4471|364.8466|423.287|428.6768|370.5166|343.3867|438.5567|414.8565|487.0166|594.5524|365.2224|150.2526|127.4226|320.112|418.4519|334.2019|254.072|440.9226|519.2031|386.4209|293.1914|393.0215|432.7315|442.8363|368.4578|457.9781|416.9521|351.5541|438.7131|361.2048|322.8748|316.1843||288.0144|293.9441|194.2146|||194.8943|253.4041|354.8347|393.8601|378.6603|371.7199|547.6055|344.065|401.2892|271.7394|359.8585|375.3767|391.6949|366.4101|404.1666|-27.4406|-63.5412|-142.3312|-157.881|-376.7804|-392.9456|75.0061|127.3762|75.1956|190.096|208.2063|324.6555|403.0159|330.5638|216.5638|299.6332|361.4453|362.849|359.4681|402.7398|503.2112|329.9261||247.5062|311.9369|292.2064|370.3666|439.4593|299.8099||340.5999|347.9896|472.8197|484.819|352.629|266.3389|325.0889|324.8389|274.4092|86.0587|120.5088|199.9786|250.4288|252.4092|188.0889|227.1788|159.4385|240.0391|160.2794|119.3487|142.0391|151.5186|424.0088|459.4893|442.8808|561.8626|542.9516|418.5814|417.141|383.5414|320.101|300.0219|199.391|156.0814|145.351|76.5414|21.6713|83.8812|308.5619|309.9916|338.931|422.2514|255.1615|540.8617|491.7781|459.5236|532.1717|275.6023|273.4119|381.9324|457.2832|435.3743|391.8265|419.9576|361.9485|326.775|357.1301|312.5666|348.6751|291.3873|288.1615|253.3714|289.8119|348.2816|383.9057|326.1102|269.7205|319.1102|310.8642|326.6986|368.8978|307.6078|404.5251|333.4774|273.8164|215.1367|177.997|223.0371|256.4873|291.0468|281.9765|321.1972|381.4346|297.9525|311.759|374.7587|352.7802|362.4939|308.6941|266.5339|336.5339|361.3487|334.7491|363.3431|385.3631|350.3538|399.8051|333.515|372.2045|346.8805|402.0323|249.4415|321.7823|347.795||446.1009|375.449|327.3592|347.0594|356.1508|379.7535|344.1431|265.0738|264.773|285.5738|313.0631|315.5631|362.8931|437.7838|479.1031|479.324|470.2448|572.3008|535.2933||547.7345|534.4444|337.2345|347.0441|382.2247|446.3849|321.9845|278.5646|384.8448|395.0148|278.3243|163.9044|285.7648|470.2345|||495.7924|475.9309|-35.5581|-150.8384|-302.3882
00579|49599|/indices/htx-(usd)|INDICES:HU|-129.5553||-179.4654|-98.8355|-105.2853|-71.9454|-11.5152|-52.8653|-77.2755|-107.7452|-114.8053|-98.0753|-126.0553|-87.2452|-88.8253|-35.0655|-28.4854|-55.4254|-24.3253|-69.7452|-101.9952|-142.9752|-164.2252|-230.3355|-218.6954|-155.5753|-154.1354|-201.5753|-223.7252|-161.9557|-185.3053|-79.2555|-25.3956|-125.5655|-271.1354|-354.0152|95.6569|149.2566|130.3669|66.4367|220.7668|244.9304|135.6707|99.0403|189.4007|255.0906|256.4705|193.8633|267.8125|217.0732|226.4018|275.0629|223.0615|166.9837|165.4734||192.9734|229.2968|201.259|||198.3597|226.087|231.3873|239.9459|185.9258|198.5157|324.8659|190.6133|173.1036|97.3936|179.7237|162.8736|193.9634|181.9434|186.8536|155.5435|154.7134|194.1534|202.6534|43.5933|57.7237|92.1436|71.6236|89.8433|157.1036|149.0835|228.9634|263.9834|319.4957|194.1004|225.7303|246.8312|239.4305|238.4608|256.7308|352.0038|-21.1298||-98.62|-38.7797|-70.7499|-52.33|-40.58|-59.6699||-43.9599|-52.3198|-36.7499|-20.3598|-122.7597|-205.8901|-139.2299|-107.0898|-142.8198|-265.2197|-233.3901|-210.06|-210.4101|-243.1996|-240.8901|-182.6298|-282.4799|-317.1945|-287.2386|-326.6986|27.8133|42.8636|242.1136|248.3941|234.3107|304.7988|-63.7538|-86.5239|-110.4741|-92.9238|-150.7538|-193.2538|-259.1039|-330.4193|74.2058|39.7454|66.3357|163.4158|181.6658|149.4055|161.4358|203.8557|158.2058|291.1057|285.1813|311.0006|290.1126|177.8729|173.7625|231.0828|298.5828|317.6114|254.9467|-66.4165|-68.1665|-116.9463|-216.3667|10.4737|41.1539|51.3936|68.8238|105.4136|97.6939|174.4336|173.3238|121.3736|84.0538|185.8038|226.8438|230.4848|272.8979|256.149|315.0272|-0.0259|-87.586|-155.1363|-219.8159|31.8694|116.1697|134.1097|155.0296|176.8597|191.0382|189.7622|182.0454|179.8658|196.9854|256.6582|186.6606|164.8711|198.3608|202.7999|198.5402|195.8667|196.1465|191.3643|229.9125|187.2275|197.2075|179.8574|156.7578|82.9478|88.2178|132.6377||123.5776|68.9678|69.8179|36.6177|72.2275|49.2876|16.6978|73.8677|115.4878|111.1875|111.8677|118.2578|189.7178|192.6074|221.7778|236.9123|214.1152|256.3531|231.8665||255.8424|274.9685|207.0653|163.745|211.265|212.3651|152.8651|103.4252|242.2152|268.1323|265.2642|234.754|253.5938|303.963|||311.1718|283.5004|361.6874|391.8431|-30.6013
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-65.6844|-79.275|-77.7354|-89.3666|-73.6696|-90.2995|-79.5104|-80.3778|-85.2708|-69.4608|-83.3907|-77.5907|-98.4408|-113.9005|-97.3921|79.5562|29.5362|20.8062|26.2361|37.2161|49.396|33.0562|55.106|32.7661|39.4961|63.2161|69.0662|34.7761|70.5161|69.1961|60.856|73.7761|92.0061|109.5373|89.1866|103.13|86.9733|88.8734|101.8734|114.7065|147.7116|74.2298|48.4097|35.1998|54.9097|44.1797|46.6397|44.5896|42.6998|70.9397|92.2339|89.4913|99.5415|76.8883|65.0956||73.8857|82.5463|84.3809|||74.0481|94.9663|95.9448|80.1663|88.065|84.1121|117.3302|60.5581|49.2082|53.3181|70.7882|82.8451|77.5002|92.1547|84.6486|106.269|91.3237|71.6737|85.8538|91.5737|131.2085|-22.9882|-31.0282|-25.2883|-38.1482|-10.1482|-25.4783|-66.6783|-48.1583|-59.5583|-28.3682|-66.8882|-67.3854|-47.384|-50.754|-35.654|-41.544|-60.484|-37.164|-32.904|-45.254|-45.5541|-65.1841|-68.2516|-52.1915|-58.2186|-57.5086|-73.9106|-73.0851|-72.4674|-60.5883|-69.9586|-55.6329|-74.3032|-69.7914|-57.3914|-70.9458|-51.7559|-50.5658|-33.5159|-37.3859|-66.3058|-55.4492|-75.0459|-55.8916|-53.4116|-70.1962|-66.4292|-59.9172|-57.5203|-56.1402|-68.7703|-75.7737|-59.9579|-65.9849|-63.8694|-71.3132|-74.7102|20.8317|39.3317|37.6418|41.5617|41.4418|40.1618|36.3918|30.1718|46.8217|64.4818|80.7619|61.9503|47.0901|46.2503|53.1202|37.1202|25.3702|25.2703|34.6502|38.3902|26.8401||17.4302|5.3203|20.5003|33.5203|50.6802|46.5403|55.9603|58.9302|84.7003|79.5303|102.6873|102.4327|106.4182|101.4716|81.3241|87.7958|80.9058|76.3459|86.0358|100.6358|114.9682|79.9382|86.2182|111.4083|98.9587|129.2912|-57.6565|-58.0612|-67.7467|-64.9714|-55.0699|-59.9199|-52.7872|-59.799|-69.0256|-67.0596|-73.6889|-72.2388|-78.2677|-66.1574|-55.0374|-67.4974|-94.6775|-87.7366|-92.6929|-88.2454|-77.2154|-82.4654|-67.7354||-96.6154|-110.1355|-122.3927|-139.5457|-91.212|-99.492||-104.3067|-115.9367|-125.299|-126.6673|-116.842|-128.9811|-155.0007|-146.4562|-152.1848|-177.3374|-56.9975|-91.9275||-30.8874|-25.0674|-46.4875|-80.5075|-141.0176|-143.5269||-148.5778|-128.9329|-192.2981|-184.4661|81.9935|123.4617|-35.0052||||-41.4152|-35.765|-36.9052|-38.8051
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-37.8413|-45.6848|-44.7693|-51.4597|-42.3974|-51.9805|-45.1831|-46.2332|-48.6312|-39.9613|-47.9712|-44.6312|-56.6212|-65.5241|-56.0154|45.7508|16.9808|11.9608|15.0809|21.4009|28.4109|19.0108|31.6909|18.8408|22.7108|36.3608|39.7208|20.0008|40.5609|39.8009|35.0008|42.4309|52.9209|63.0053|51.2964|59.3294|50.0284|51.1283|58.5983|65.9836|84.9773|42.7081|27.8581|20.2581|31.5881|25.428|26.8381|25.658|24.5681|40.8181|53.0578|51.4821|57.2639|44.2361|37.4495||42.5094|47.4866|48.5312|||42.5968|54.6227|55.1901|46.1096|50.6556|48.3902|67.4902|34.8265|28.2964|30.6664|40.7164|47.6393|44.5765|53.0022|48.6886|61.1306|52.5301|41.2301|49.3802|52.6801|75.4835|-13.2221|-17.8421|-14.5422|-21.9422|-5.8321|-14.6522|-38.3522|-27.7021|-34.2622|-16.3122|-38.4721|-38.7614|-27.263|-29.1929|-20.513|-23.903|-34.7929|-21.383|-18.9329|-26.033|-26.2029|-37.503|-39.2589|-30.029|-33.4844|-33.0845|-42.5066|-42.0401|-41.6795|-34.8534|-40.2271|-32.0018|-42.7342|-40.1469|-33.0099|-40.8181|-29.778|-29.088|-19.288|-21.508|-38.138|-31.8901|-43.175|-32.1545|-30.7245|-40.3817|-38.2113|-34.472|-33.0884|-32.2884|-39.5584|-43.5937|-34.4809|-37.9576|-36.7417|-41.022|-42.9727|11.981|22.621|21.651|23.911|23.8409|23.1009|20.9409|17.361|26.931|37.1009|46.4609|35.634|27.0939|26.6039|30.5539|21.3539|14.5939|14.5339|19.9339|22.0839|15.4439||10.0238|3.0639|11.7939|19.2839|29.1539|26.7738|32.1939|33.9039|48.7239|45.7539|59.0687|58.9241|61.2168|58.3693|46.7814|50.5025|46.5425|43.9125|49.4925|57.8925|66.1345|45.9844|49.5944|64.0844|56.9194|74.3658|-33.1623|-33.3859|-38.9637|-37.3597|-31.6541|-34.444|-30.3416|-34.3674|-39.6776|-38.5425|-42.3473|-41.5173|-44.9815|-37.9903|-31.5903|-38.7603|-54.4002|-50.3991|-53.2314|-49.3246|-44.3047|-47.3246|-38.8646||-55.4546|-63.2246|-70.2607|-80.1085|-52.3043|-57.0643||-59.8169|-66.4969|-71.8615|-72.6273|-66.9686|-73.9296|-88.8573|-83.9275|-87.1994|-100.8161|-31.6662|-51.7462||-16.6662|-13.3261|-25.6362|-45.1861|-79.9461|-82.1579||-85.0244|-73.722|-110.0712|-105.5274|46.661|70.4179|-10.0621||||-13.7421|-10.5021|-11.1521|-12.2521
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-69.9924|-89.9532|-80.0319|-94.3487|-70.9101|-86.53|-80.0697|-84.7392|-90.3094|-75.7594|-83.6795|-71.5394|-95.7794|-106.0492|-122.0007|39.213|20.6629|10.763|15.443|22.8929|35.183|22.8531|43.3331|23.783|35.743|62.8231|69.743|31.1629|71.033|71.243|62.0531|79.233|102.523|115.3793|96.0993|105.8993|96.1091|95.9392|111.6391|130.7819|154.3722|91.3111|57.0912|40.4212|65.3612|52.2013|57.7013|59.4613|55.7213|93.8211|108.4142|101.323|127.752|101.306|88.3558||98.0958|113.4545|114.8089|||106.0608|127.8836|133.8419|120.3699|127.7625|108.1762|168.4898|86.6434|68.8734|70.9833|95.7035|109.3834|107.062|132.0966|116.7155|148.3731|141.4785|116.4785|133.6984|132.8784|178.0892|-61.533|-62.4629|-43.5931|-62.553|-24.9031|-39.513|-101.793|-76.9031|-95.3831|-57.973|-107.303|-88.3341|-55.3541|-61.1642|-37.0243|-42.4442|-67.0043|-42.4342|-35.6942|-56.1942|-57.4542|-88.8243|-97.8403|-68.3002|-79.9606|-79.7406|-97.8693|-99.0399|-98.354|-89.0352|-98.5631|-84.7863|-106.7617|-101.4719|-81.4648|-109.8603|-91.6494|-84.5293|-57.0893|-64.3794|-95.7793|-83.5717|-110.114|-87.2077|-73.8554|-95.0831|-91.2469|-82.7053|-79.6301|-77.4001|-91.5202|-97.4517|-79.3012|-87.6547|-85.4337|-93.653|-100.93|-81.0231|-55.153|-49.9931|-52.233|-49.723|-51.8431|-57.0931|-60.943|-51.223|-27.423|-10.6232|-40.3431|-53.483|-45.7931|-32.983|-51.0331|-71.653|-80.2931|-72.5131|-66.2731|-82.6032||-87.943|-113.0427|16.607|26.357|47.797|49.067|72.7569|75.617|99.317|90.587|125.9168|125.5909|126.9968|131.0188|94.6084|95.3026|85.4325|82.4525|95.3126|112.9725|130.1525|94.3927|105.7325|137.4325|117.8623|105.394|-74.2022|-77.1321|-99.1518|-96.892|-73.9554|-88.1854|-68.0655|-78.3611|-95.1517|-95.6479|-81.498|-94.1479|-106.4197|-82.0195|-65.6597|-85.6897|-125.5295|-117.8752|-116.609|-111.2196|-117.5345|-137.6599|-114.48||-144.6899|-140.5294|-141.3336|-105.9637|-52.8736|-87.9935||-120.0936|-140.8837|-168.7257|-171.0835|-145.2539|-167.2805|-189.6243|-192.6841|-174.5542|-281.9648|91.4194|41.8494||96.1995|127.5195|154.9094|134.3039|35.1938|28.7038||31.1337|14.9138|10.1838|60.0539|112.4938|161.3458|-23.0202||||-23.5004|-14.6003|-14.3203|-15.1103
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-2.6991|-2.4891|-2.3791|-3.6791|-3.4963|-3.9147|-3.1791|-2.5791|-2.7591|-2.2091|-1.8891|-2.0491|-3.1191|-4.2591|-5.549|-2.997|-3.457|-3.337|-3.9906|-4.056|-3.486|-4.2362|-3.1562|-4.1162|-5.035|-3.055|-3.095|-4.715|1.485|1.335|1.285|2.045|3.095|3.565|2.945|3.395|3.6594|3.6694|4.2594|3.6943|3.8643|2.1848|0.5847|0.5348|2.0947|1.1547|1.4747|1.7247|2.3948|3.4648|4.4675|4.4861|5.0629|2.7493|2.3693||3.1593|3.6665|3.6478|||3.1292|4.478|3.8367|3.0791|2.4823|1.5223|2.8023|2.5689|2.1889|2.5989|2.7689|3.1489|3.1376|3.3779|3.2738|3.8226|3.8301|3.2976|3.5076|3.4976|4.0062|-1.3643|-1.3843|-1.2943|-1.2343|-0.1943|-0.5943|-3.0443|-3.0553|-3.5237|-2.4175|-2.9899|-3.0172|-2.4557|-3.318|-2.5362|-2.8418|-3.8215|-2.5095|-2.2595|-1.7595|-1.3595|-3.0495|-2.7422|-2.9702|-2.9237|-2.7237|-3.2208|-3.0595|-2.2695|-1.7595|-2.0295|-1.8595|-3.5095|-2.8195|-1.7595|-2.6495|-2.0695|-2.3995|-1.7395|-1.8495|-3.2595|-3.1961|-3.9962|-3.7385|-3.3685|-4.2085|-3.7127|-3.1436|-3.0417|-3.2517|-3.3117|-3.7269|-3.1926|-3.6301|-3.1085|-3.8005|-3.6445|-3.6633|-2.8806|-2.8706|-3.1048|-2.5448|-2.6148|-2.9203|-2.7043|-3.0761|-1.9161|-1.5161|-1.6661|-1.3761|-0.8661|-0.6761|-1.4961|-2.3261|-2.4461|-1.9861|-1.9561|-2.4961||-2.6058|-3.1758|-2.5958|0.0262|0.9462|1.3562|1.0562|1.2362|2.4062|2.1162|3.2262|3.3497|3.373|3.3861|3.0951|3.7896|3.924|3.7621|3.8621|3.7518|4.3098|4.1914|3.2438|4.5048|3.6292|4.373|-2.8855|-2.9078|-3.1816|-1.8516|-0.8316|-0.5816|-0.1916|-0.9616|-1.0616|-0.4016|-1.1616|-1.5716|-1.8516|-0.6516|-0.3116|-1.6016|-3.6016|-3.1316|-3.8416|-3.4251|-3.8468|-4.1031|-3.4754||-4.0554|-4.4154|-4.5366|-2.8035|-2.0935|-2.1535||-1.9735|-4.0535|-4.9472|-4.1943|-3.7443|-3.7443|-5.5243|-5.5442|-4.7402|-6.2363|1.8938|1.8238||3.9338|4.8038|5.0934|3.9034|0.9034|1.7734||2.0034|0.9034|1.0934|2.5334|5.0334|5.9682|-1.5716||||-1.3616|-0.9716|-1.5416|-1.0516
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||2.6667|2.4367|4.4067|5.9567|7.7767|11.2967|10.4267|9.9767|7.3967|10.5367|15.5567|-0.9537|-9.7637|-8.8596|-8.9935|-10.4535|-10.6209|-11.0009|-11.7819|-9.1519|-7.2219|-9.4219|-9.5719|-13.0733|-10.2575|-10.9661|-12.2724|3.2292|2.5292|3.6492|4.6292|4.9892|6.6192|8.3392|10.0792|11.1292|9.863|11.7544|9.1266|9.5866|7.8614|5.0214|7.2914|8.8214|8.6914|9.0214|10.6114|11.2914|13.3114|15.4414|18.1121|14.1746|14.2795|13.26||16.7906|18.334|16.2777|||15.2577|20.8969|14.0897|9.8897|10.9397|10.1197|12.5703|6.5803|6.4503|6.8103|11.8703|15.0487|14.5552|16.5041|-7.1998|-9.8699|-12.8132|3.0125|4.5425|4.8925|9.2925|2.9825|5.7125|6.2825|4.6425|9.6025|10.3025|5.4725|4.7225|4.2725|10.7825|8.1194|9.1538|10.842|8.1504|8.4104|-2.8605|-7.2005|-9.9574|-6.9974|-6.3374|-7.6574|-9.1174|-11.2549|-11.9921|-10.4179|-12.6266|-12.3362|-12.7791|-13.6873|-13.5804|-15.1182|-12.6757|-15.4257|-18.1757|7.3892|4.3192|8.9492|8.6892|9.8391|12.4792|8.7592|11.8792|13.7192|16.8892|15.8124|17.351|15.341|22.8122|-5.619|-15.589|-18.5328|-14.332|-13.9372|-16.6103|-14.7025|-19.6706|-11.5012|-18.1735|-10.4148|-10.5848|-13.4848|-12.1148|-14.7831|-16.234|3.2403|9.7703|8.8003|10.0002|7.6202|8.2602|10.4402|8.4002|12.9602|10.5803|12.5102|14.4402|10.9202|8.8502||9.3702|8.1902|3.2802|7.5503|14.0002|12.3402|7.541|11.131|11.391|11.391|14.915|13.3849|9.0049|4.6149|6.7049|7.0949|10.0149|14.3649|14.8849|16.9249|22.3943|18.4614|18.1883|24.8342|20.7213|-1.9803|-17.7403|-15.1547|-18.6975|-18.2067|-11.3935|-15.6917|-15.933||-13.2338|-13.4509|-15.2996|-12.9996|-17.4762|-11.098|-13.5845|-14.775|-15.1944|-16.3827|-20.7747|-13.9963|-16.3248|-17.0819|-19.3819||-17.481|-19.5572|-18.5025|-18.672|-13.372|-17.732||-17.472|-26.432|-24.1045|-26.8083|-26.5683|-19.2242|-28.1602|-23.1808|-20.7892|-25.8002|-19.0252|-24.1169||-20.2587|-19.9887|-19.0587|-22.7487|-20.2887|-17.3587||-22.1587|-12.4087|-27.2287|8.8671|17.3571|22.334|21.934||||16.9539|23.5166|21.2718|21.9542
00585|49642|/indices/colcap|INDICES:CO|40.8729|18.8328|16.9228|17.8829|12.3829|32.0229|32.7028|47.2428|45.4431|51.0752|44.1745|42.0445|29.6645|41.0545|42.4674|47.5703|58.756|52.6877|-2.163|-25.3629|-50.5929|-17.6535|-28.3134|-37.4434|-40.5184|-38.6464|-43.8211|9.2675|27.4276|24.9376|20.6075|25.9376|25.8176|24.7176|28.3376|27.9776|30.5976|17.0776|9.2775|11.3176|19.2675|22.6675|24.2975|32.0075|41.0976|52.4923|51.9109|44.2408|49.7609|60.1271||64.3596|66.5601|42.4699|54.7678|||40.248|36.5173|45.9092||33.5779|29.3079|25.898|32.508|26.5679|25.8179|37.9379|41.8223|25.2523|17.3823||21.2523|10.1423|26.0723|34.9142|33.8569|35.251|36.5627|25.6829|25.6128|33.3328|29.1801|33.33|29.98|-1.5512|-1.4912|-18.1511|-16.6212|-19.2612||-23.7811|-22.2712|-28.0912|-33.0012||-29.1565|-30.3765|-39.5165|-39.7565|-39.5692|-34.4191|-47.1502|7.3225|8.8925|11.7625|20.5526|28.7325|42.1089|32.3498||35.0282|35.8052|37.9151|38.4752|41.9652|25.6852|16.1152|21.0252|26.1751|36.5152|45.3552|48.2063|40.017|21.997|32.757|22.9571|27.9571|41.307|47.0456|43.5918|53.7854|-15.6202|-20.4303|-14.5803|-35.3103|-29.1403|-34.9902|-51.5803|-63.3503|-49.9748|-45.1576|-65.7871|-27.0471|-30.6571|-37.597|-40.267|-45.2956|-51.574|-52.3878||-42.8502|-42.9551|-34.395|-50.6689|3.68|5.65|10.9699|24.2199|31.55||28.38|32.04|19.05|37|38.8476|25.9776|30.9877|28.4676|35.3877|36.5577|39.5992||40.4992|44.4303|35.5788|39.6387|48.7987|51.0603|-10.3019|-27.3219|-25.0519|-43.1418|-49.5606|-37.0006||-42.8462|-45.7611|-49.3212|-47.2758|-43.9781|-54.4761|2.537|12.6969|21.9369||34.767|39.407|39.147|46.2269||44.8369|51.6269|60.547|82.5527|50.0752|65.9647|-23.253|-42.153|-50.3794|-47.7258|-48.2258|-53.6214|-57.0238|-57.4008||-57.4547|-44.5947|-59.0652|-63.1252|-59.3094|-48.3194|-70.4427|-54.6675|-59.2616|-65.8191|-59.0789|-64.659|-72.4399|-73.1299||-32.3098|-63.6099|-66.1538|-67.0459|24.8668|15.5467|44.3768|47.5767|54.7668|57.0786|64.2229|61.5071|62.9789|74.1366|65.1479|||68.4194|53.3595|71.7244|-11.6675
00586|945499|/indices/coleqty|INDICES:CO|24.6076|11.2576|13.2776|13.8176|13.5576|26.1676|27.7876|35.7076|33.4401|38.8068|36.2053|34.788|21.388|29.378|29.9144|34.4777|41.0808|36.4881|-0.6817|-18.2316|-34.0016|-11.5016|-20.2816|-26.7216|-29.1407|-26.813|-30.6244|2.1631|14.303|12.8531|11.7831|15.823|17.323|20.9231|20.503|18.883|22.3631|14.3431|8.513|10.8631|16.7831|17.5431|17.5931|23.713|30.753|35.6878|35.7314|30.4614|32.3914|43.1204||45.1077|46.2446|29.7069|38.3482|||27.1508|26.0652|31.1431||23.6425|18.9625|20.1625|26.2296|22.5896|23.9596|24.9196|28.7712|19.9646|13.1847||16.5647|9.9147|19.3946|23.459|23.3778|25.1004|26.3083|16.6983|16.7483|21.4983|20.3568|20.8868|-1.3771|-2.6171|-2.8271|-13.0571|-12.2871|-12.1571||-14.5371|-12.9771|-17.2971|-20.6371||-19.8971|-19.2471|-24.0671|-24.5671|-22.5871|-20.4771|-30.4112|8.2994|9.7694|11.0394|15.6395|19.2694|27.5437|23.1487||22.9018|19.5918|21.4218|22.6918|24.9518|17.0918|13.1818|15.6418|16.1818|25.4918|31.4718|34.8353|36.7817|20.9617|25.9617|19.4216|20.4717|26.8616|-0.618|-1.898|-5.878|-13.278|-13.938|-10.058|-18.6779|-15.118|-17.998|-33.618|-40.61|-32.7977|-29.9803|-43.1953|-23.0408|-23.5308|-25.6909|-24.2808|-28.9087|-34.7514|-31.2954||-25.9771|-26.8678|-20.8479|-29.7126|3.3688|6.7888|9.7188|15.9388|18.1388||17.3288|18.7188|13.9188|23.6488|21.2142|15.5043|19.2043|18.1642|22.4642|24.7942|27.934||27.384|29.0715|23.2315|26.3115|32.5015|-1.5503|-10.2002|-21.0702|-17.7502|-29.9003|-34.4736|||-29.7691|-30.6991|-33.3216|-30.9316|-28.9734|-37.4366|1.2291|5.5591|15.3391||21.0391|26.8911|25.7211|31.3811||27.3711|31.4411|35.9911|48.9707|32.0191|-0.5552|-17.2652|-27.3453|-31.5325|-30.7772|-32.2172|-34.9201|-38.8646|-34.7546||-38.3313|-29.2813|-38.5831|-39.6513|-37.466|-31.686|-46.7911|-33.4018|-36.2982|-35.7982|-32.6182|-32.1882|-33.4682|-37.4182||-16.3982|-34.7082|-39.4325|4.3168|18.1867|13.6167|29.1667|31.2267|35.1968|38.4668|43.4564|41.1582|43.1703|51.1703|44.1198|||47.8044|35.9445|49.8605|-7.4777
00587|29043|/indices/ftse-colombia|INDICES:CO|25.9954|48.3556|-18.8614|-44.2315|-66.3314|-53.8029|-63.5128|47.9631|-13.5631|-49.6529|-65.793|-56.3933|-61.7826|18.6597|39.4597|53.7297|58.6197|65.133|72.37|80.4111|-89.3457|40.7596|45.2885|-24.6417|-55.9117|-48.9716|-55.9416|-49.694|33.2261|36.6861|17.9582|38.4582|42.7313|-47.4792|21.9932|39.2633|43.6258|-36.2836|-43.8434|-59.8434|-59.2127|-52.7019|-53.2977|-48.9063|-38.0827|-8.6928|-21.1628|-50.9328|-46.6486|-23.6651|13.7546|15.2829|16.981|18.8678|20.9642||23.2936|25.8818|28.7575|31.9528|-12.9766|-12.9766|-6.3765|-46.2567|-33.4619|-48.4218|-51.7653|28.6337|31.8152|14.1357|8.2956|34.8056|38.6729|-42.9699|-27.1143|18.9171|21.0189|23.3544|12.6257|9.9556|5.6755|28.1157|-31.2397|20.8607|23.1786|15.682|25.3822|11.3493|26.3393|29.2659|26.5053|26.5053|36.7353|29.6614|18.3113|42.3713|47.0793|-8.9126|-58.1226|-41.7128|-55.2628|-29.1928|-69.7829|-46.2698|-51.4109|-52.4432|-46.5535|-38.4395|30.5406|33.934|37.7044|41.8938|37.6839|48.0738|38.2437|54.2437|-13.9976|-66.9676|-63.6584|-55.6616|-60.1829|-52.5677|-65.2777|-60.4049|-77.6749|-45.4442|-74.2542|-66.6047|50.2618|52.5795|14.9196|55.4396|61.5995|40.5954|67.1855|-72.188|-51.938|-70.7381|-94.0679|-100.8166|-72.9118|-62.6776|-80.5775|47.5372|52.8191|-30.7088|-65.2088|-67.6765|-77.7566|-71.5362|-58.0847|-60.1349|-47.6949|-11.4449|-69.985|-43.528|-64.1679|-60.9943|-46.3581|34.1624|25.0618|25.0618|41.4119|-46.0132|21.2225|23.5806|-24.4532|-10.0531|-27.0131|20.8412|13.8057|13.7356|24.8755|27.6395|30.7105|-34.1228|8.7553|30.5951|33.9946|37.7717|41.9686|46.6318|-51.8131|-53.01|-7.2693|-11.5994|-11.5994|-28.0293|-60.8394|-64.4627|-38.3904|-58.5206|-61.3395|-47.6283|-52.9204|-40.2037|-41.6442|-49.6342|-52.0224|-49.5894|-54.986|-61.0955|-55.274|43.2588|48.0654|53.406|59.34|65.9333|-63.519|-81.3992|-73.4201|-81.5779|-90.6422|-76.0235|-78.8739|-81.911|-91.0122|-83.5213|-92.8015|-102.8594|-99.3482|-52.0671|-97.4372|-99.0469|-86.2523|-113.5023|-80.8193|-125.0894|-138.1981|-142.0735|-3.3859|-3.3859|-123.526|-97.1344|-84.7872|-7.9739|-60.294|-28.4266|-30.8252|24.7935|26.965|29.9611|33.2901|36.9891|41.0989|45.6655|50.7394|56.3772|62.6413|65.7764|74.7849|83.0943
00588|13376|/indices/merv|INDICES:AG|171434.4128|-46958.5812|-76836.7687|-65221.3312|-89095.1437|-158154.7062|-131490.2083|-143416.1238|-155408.075|-167083.1129|-112152.5504|-104807.9879|-145055.0504|-160931.8004|-156367.9439|-110258.6939|-85092.6939|-114672.9439|-151191.1939|-154704.896|-149917.5789|-163923.6919|-163118.6507|-168310.2855||-154373.7755|-157097.2367|-178034.4922|-182039.0681|36752.0105|82095.5105|137302.2605|162077.22|123330.7947|129901.7947|116376.1697|116387.7947|147708.0447|158558.7858|126325.88|153989.1931|151671.7145|124214.6273|168074.3428|110144.6248|90733.3748|85497.8748|96299.1248|122800.3748|112956.2498|164555.8609|158162.6337|146138.5305|126118.7272|84126.7272||83411.2272|57774.2272|26679.2272|66832.1022|102180.7897|102180.7897|96611.1647|73617.9772|68167.8522|75583.9147|79364.9772|143403.0397|157190.7272|179693.2386|187089.3207||193659.9883|157470.5177|148238.5802|108352.5177|133137.3927|76362.1427|53344.8302|36387.9552|106633.3927|180567.5177|186409.0509|167921.1989|220817.0058||-88454.5287|-131255.9037|-105033.5565|-99878.8065|-97430.8065|-74120.369|-110399.494|-149425.369|-123187.619|-97110.9315|-97110.9315|-80300.1815|-118139.6815|-155245.0565|-188265.5142|-155295.0366|-140260.76|-127125.3225|-183490.6396|3075.7815|102675.344|65950.0315|100777.9065|139811.1774|||122028.027|115350.5078|96640.5078|74847.224|71201.0058|75025.2009|-12253.4986|-44566.3736|-49165.3736|-43424.8736|-24524.4361|-48969.9361|-62741.2486|-57448.6236|-52601.1861|-52238.5611|-43960.7486|-29317.2486|-20788.9361|-38479.9361|-34240.0611|-52583.2486|-67908.8736|-91919.5923|-92728.8144|-92471.207|-82181.8584|-87560.5892|19902.1984|21450.5734|40261.7609|62499.8859|70335.5816|80354.5837|68255.0028|56351.1489|72553.5474|68276.4936||67749.6665|69248.4142|76538.1373|68921.5831|56893.0264|42600.8158|34435.805|25336.1175|30249.4925|16456.18|15625.8987|5570.9612|9281.5237|17079.68|21193.0862|21843.055|14265.8987|35158.1487|37045.8346|32259.3971|44627.5489|37593.0182|31691.9245|35365.7057|44737.4751|36228.1668|47927.7305|30455.9087|21670.1587|19677.3462|22485.2212|16453.4712|35637.3775|40373.7212|43758.6539|33420.6227|23606.4977|16762.4039|23515.5289|39545.8102|34156.4235|28606.111|44755.4532|||39621.7483|35067.4883|21931.4883|25132.2383|24908.582|24999.9883|24143.582|23667.0195|37785.3324|27658.9805|21481.6728|30207.6017|23481.4396|24794.8458|27771.9708|||23897.801|23013.9885|26207.7441|29980.7782|30612.8334|29979.1639|23277.9321|29538.4454|30485.1642|27624.7606|29146.0881|27391.8184|26744.4924|19488.6799|4101.0549|10356.4611|17979.5236||20308.5549|19157.4299|27145.5236|25406.9299|28090.6044|27634.9111|18724.8039|12303.2102|21195.9914|25050.0408|24327.4724|23802.7419|26692.6386|24164.1393|25317.0193|||26233.3303|24872.9084|29969.5513|20988.8169
00589|13317|/indices/ibg|INDICES:AG|7096695.1299|-1744542.455|-2972530.455|-2419986.455|-3478282.455|-6540618.455|-5461681.6167|-6006026.463|-6432006.9589|-6737123.4668|-4419051.4668|-4362339.4668|-6159651.4668|-6817955.4668|-6703281.4655|-4629325.4655|-3513561.4655|-4602745.4655|-6374597.4655|-6489749.8505|-6201124.7228|-6903987.0253|-6914581.8059|-7072620.8955||-6354232.5505|-6397273.0561|-7320713.8401|-7343768.9722|1250194.0304|3114462.0304|5490314.0304|6421976.7004|4994784.8547|5203184.8547|4608864.8547|4760336.8547|6104012.8547|6406824.7275|4903125.475|6196176.9722|6006836.1913|5074856.657|6612867.6189|5000551.3795|4431987.3795|3942931.3795|4298715.3795|5106935.3795|4600767.3795|6690494.4217|6349262.913|5911231.6811|5103519.3344|3344279.3344||3348351.3344|2218687.3344|1043663.3344|2722127.3344|4195103.3344|4195103.3344|4054415.3344|3168799.3344|2905603.3344|3131035.3344|3331299.3344|5843939.3344|6402719.3344|7204146.1494|7464835.4993||7733343.6659|6912243.4449|6572023.4449|4705579.4449|5566839.4449|3156171.4449|2343475.4449|1717623.4449|4531439.4449|7499787.4449|7512865.6054|6924579.006|8953840.5622||-3375991.3855|-5014445.3855|-4090326.1137|-3878304.1137|-3776728.1137|-2855030.1137|-4334868.1137|-5732100.1137|-4815576.8682|-3681280.8682|-3681280.8682|-3082788.8682|-4475392.8682|-6098248.8682|-7350970.9646|-6109397.6274|-5536308.898|-5078240.898|-7315812.1089|96054.3051|3975196.3051|2461032.3051|3901786.3051|5558053.0057|||4793902.4507|4523551.6119|3894951.9021|2997705.7801|2805617.6446|3034590.9385|-373537.7641|-1622783.7641|-1697745.7641|-1438473.7641|-657299.7641|-1651935.7641|-2342885.7641|-2118083.7641|-1964773.7641|-1969903.7641|-1739883.7641|-1161629.7641|-860501.7641|-1546461.7641|-1376741.7641|-2099411.7641|-2772075.7641|-3737513.7641|-3768198.4045|-3747746.3384|-3247292.8204|-3528334.1338|793401.7042|901267.7042|1601107.7042|2474839.7042|2847863.1157|3214815.7953|2727480.3281|2239525.2534|2915383.1705|2711588.9672||2715186.9635|2861778.8484|3124185.8315|2775370.9239|2279567.3599|1615481.8444|1277162.8326|917538.8326|1094890.8326|581158.8326|556052.8326|155698.8326|291458.8326|611442.8326|782302.8326|765262.8326|418480.8326|1275738.8326|1342463.1474|1276155.7193|1765010.9104|1475872.3667|1272800.3667|1410792.3667|1762214.7408|1434415.712|1894427.2356|1282604.525|924008.525|856344.525|955434.525|697858.525|1460414.525|1641418.525|1810486.3528|1389102.3528|1024560.3528|739476.3528|1014372.3528|1629946.3528|1428446.6578|1197082.6578|1855140.3975|||1661250.3861|1462436.5957|875012.9996|966248.9996|980039.9996|1011410.9996|993613.9996|937970.9996|1500218.2773|1101937.0303|855979.2559|1193433.2288|898161.9552|963888.9552|1082404.9552|||972650.5187|927555.5187|1020737.243|1153224.4367|1199669.7075|1210897.7861|909111.1512|1154894.0694|1192068.0694|1138713.7437|1124148.3819|1107144.591|1154943.0326|862221.0326|207253.0326|420616.0326|705912.0326||809586.0326|746301.0326|1061795.0326|1042946.0326|1136212.6473|1126514.4415|770508.251|534260.251|883195.251|1018000.7789|986107.4766|962976.2517|1085348.5019|998399.1133|1060678.737|||1072050.2308|1004017.2308|1236106.0574|861871.0574
00590|13518|/indices/bax|INDICES:BH|19.7934|15.4244|31.4324|36.1849|-3.3813|-12.1114|-21.9014|-25.1514|-22.0134|-22.9934|-44.1354|-36.1758|-42.8092|-37.9936|-30.3788|-21.623|-24.611|-28.0641|-29.0675|-32.6339|-31.2989|-33.3557|9.8953|21.7063|25.0945|27.3944|26.7819|25.9564|21.1554|21.1405|21.2604|32.2413|24.8134|24.8795|43.798|31.4689|18.7875|20.6039|26.286|16.9316|17.9193|19.2095|20.9669|21.8554|21.949|21.463|19.1329|22.3349|27.8481|29.4566|28.3425|29.1082|31.3517|22.2417|15.5717||30.2196|33.4519|29.3477|-3.7775|-6.5985|-12.2645|-16.4905|-16.4874|-20.8401|||-24.4536|-25.7768|-13.7146|-13.8663|-11.5373|-11.7424|-11.2413|-11.8703|-4.1633|-12.8984|-15.7967|2.8413|11.4062|12.1416|12.7096|15.4383|15.8303|15.8922|15.6851|15.2987|17.7087|21.4571|19.1477|-1.0173|-4.9643|-3.4293|-9.7954|-11.1434|-14.3424|-20.6563|-19.8739|-21.0632|-17.77|-17.6213|6.8678|8.9508|10.8068|7.8538|5.2327|12.0037|12.6688|8.7598|13.8508|11.3548|11.0528|13.5208|7.0137|10.6608|9.2708|16.9528|21.3852|24.4135|-7.9031|-9.5881|-5.9161|-3.9091||-5.3601|-7.9881|-11.2031|-13.5241|-20.1461|-13.6|-20.9151|-18.4487|-15.3115|-19.6936|-20.1597|-19.7501|-17.3512|-19.9783|-21.5795|-20.518|-6.127|-11.3701|-15.9431|-16.6756|-12.9316|-16.6046|-18.264|-19.3369|-20.0902|-9.8612|-11.3502|-12.4812|-21.6052|-17.1547|-19.3725|-21.7056|-15.0875|-15.6725|-16.4919|-15.3338|-18.089|5.3538|6.1099|12.1658|15.7798||||13.6199|17.8334|16.6468|12.2208|7.2008||16.2127|13.2997|15.7904|14.7963|19.5487|10.2902|8.3102|5.1542|9.9672|11.3292|9.0612|7.3882|||||8.5862|7.0292|12.1402|7.7952|8.0691|8.2392|8.8771|7.1902|8.8222|5.3012|4.1581|6.1321|5.1302|2.8942|2.6562|5.9572|5.6642|8.6772|14.2261|13.9779|16.9597|16.1968|17.9138|17.8196|26.4029|17.7036|20.8225|20.6113|20.6038|20.5575|20.5575|23.1415|21.9648|29.2105|27.386|23.6251|10.2041|16.3701|12.2641|16.758||21.6007|-2.059|-1.2029||||-9.2019|-11.4629|-12.877|-12.3069|-11.7229|-15.028|-17.9445|-19.2197|-19.3439|-17.4298|-17.8988|-16.5598|-14.7368|-14.5858|-13.9909
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-23.8287||-23.4896|-24.4363|-24.7314|-23.4627||-19.9163|-11.4998|-20.1399|-18.841||-14.7744|-14.476|-11.1783|||-9.5982||-17.0582|-18.9535||-12.4661|8.7546|9.7273|10.8081||6.526|3.586|12.0159|13.351||-3.6327|-16.4828|-9.9672|-17.6972||-15.9136|-9.5085|4.2083|4.6759||-5.1954|2.7326|3.0363|3.3736||3.7485|4.165|4.6277|5.0319||-1.0354|-3.1655|-5.3955|-3.7553||-1.4653|-7.9453|-8.7315|||-7.3883|-6.2208|-6.4608|-8.1307||-4.7996|-6.4898|-5.4675|4.0083||4.4536|4.2835|4.9835|5.6334||6.2593|-3.7573|-7.7275|-7.9261||-4.2838|-7.8039|-8.2676|-8.7162||-5.247|-3.4369|-5.8869|-6.541||-4.0877|-4.1186|-4.0929|-3.6277||-3.8908|-4.2431|-4.7145|-4.9317||-5.223|-3.007||-5.337||4.1042|2.8843|1.9043|0.0942||5.1943|5.7715|-1.4954|-7.1253||-3.9606|-6.2504|-7.0704|-7.8294|||-3.3318|-5.1919|-8.3818||5.7165|6.3516|-0.6047|-1.0446||-5.0446|-2.0146|-5.6447|-10.7048||0.7025||7.8124|8.6804||9.504|7.4739|6.4439|11.5338||8.7813|8.7012|14.0413|15.3048||-5.8848|-18.8948||-15.6742||-8.7399|-8.8998|-2.8698|-13.2799||-10.0488|-6.761|-7.0511|-10.3111||-10.6367|-11.6286|-12.2873|-12.2026||-3.525|-0.5493|-3.0593|2.5359||2.8176|3.1307|2.8295|1.5295||2.2094|3.6293|4.2795|3.5499|||||4.85||-0.9064|-2.5864|-3.8264|-0.0363||-6.1464|-7.5664|-6.9338|-7.7042||-3.0573|-6.7372|-7.4858|-5.0156||-1.9055|-5.2155|4.235|4.7056||5.2284|5.4816|6.2115|1.4153||6.1053|-0.8663|-0.8163|-8.3563||-6.4448|-4.4004|-2.4305|-6.4402|||-4.3625|-4.3905|||-4.0617|2.9631|3.2923|3.6214||||-1.0443|-1.8243||-1.9645|-4.7545|-5.2345|-6.8143||-6.9682|-6.6924|-7.0893|-6.317|
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-95.6978||-83.0643|-90.2703|-89.377|-82.1377||-73.1409|-35.5269|-70.5269|-63.66||-44.3033|-44.5293|-42.3398|||-41.1098||-58.9399|-64.5387||-45.953|-39.2955|-35.9018|29.8541||33.1712|36.8569|40.9521|45.5023||50.5582|-13.2429|-16.3625|-69.3527||-57.3319|-40.2888|-9.4156|-31.3653||-7.3671|5.0356|5.5951|6.2168||6.9075|7.675|7.2221|8.912||-1.475|-9.5751|-12.225|-10.4333||-8.9161|-11.5362|-12.3645|||-12.3884|-0.947|-1.9074|-11.7673||7.848|8.3556|9.3556|10.2351||11.3724|12.636|14.04|15.5999||-1.1794|-5.6691|-21.3991|-21.5668||-7.6165|-16.8562|-19.5965|-20.1638||-3.3497|-2.3194|-14.6896|-16.3217||-8.0455|-6.1153|-3.2252|-2.2554||-11.9854|-11.377|-10.2859|-12.2161||-13.5735|5.6464||1.0565||12.1761|13.5291|15.0323|12.9718||17.1617|19.0686|-5.7714|-23.5415||-15.4537|-16.8142|-18.6824|-17.2583|||-15.2792|-16.9769|-18.8632||11.9691|13.0057|14.3007|15.8896||-4.8755|-2.0254|-6.3452|-23.0454||6.6512||16.5511|18.3901||20.4334|18.6194|16.4695|25.1394||20.7432|16.4034|29.1734|32.4835||-6.0728|-40.1031||-32.4455||-22.6806|-25.2007|-8.3209|-24.2306||1.2091|14.3492|-3.7551|-17.7151||-9.4364|-16.4261|-18.2513|-17.9924||10.7516|11.7596|1.1046|11.1646||12.4051|11.7808|2.981|0.191||9.7808|11.1407|9.1006|6.3506|||||19.0806||21.2007|21.7882|12.6281|24.9684||-25.5649|-30.8252|-26.1968|-25.2142||13.9359|15.4843|-17.2048|5.7465||6.385|-7.0944|5.8695|6.5217||7.2463|8.0514|8.8493|-8.5723||8.075|8.9722|9.9692|-11.0768||0.2022|6.8819|7.6465|-8.4961|||1.9628|3.5726|||6.8627|7.6252|8.4725|9.4138||||10.4598|11.622||12.9134|-7.5528|-15.9424|-15.3808||-2.7304|-5.9009|-7.2505|-3.4804|
00593|945507|/indices/birs|INDICES:BOSNIA|43.4221|-24.4812|-21.9114|-16.0114|-24.0814|1.7161|2.4561|9.1362|10.3561|20.4161|35.3257|-0.9729|-6.6729|-4.2028|-14.4729|-16.0928|-24.5893|6.8851|4.9251|8.3551|10.0651|12.7651|13.0738|12.1038|14.2538|10.8338|12.5539|10.6038|17.4538|16.3037|17.6033|18.1033|19.8233|26.6015|22.1971|26.4035|26.4839|28.0371|25.8872|15.8071|18.9671|19.9972|20.8071|47.1671|-17.6989|-20.2788|-23.4489|-36.6088|-50.5235||26.1056|29.8612|42.3442|27.0236|||28.7436|27.8236|36.524|32.7772|36.8875|42.8549|57.2111|45.0945|46.0889|77.3332|33.7508|27.2475|18.1189|16.3004|-1.3061|-9.7161|-13.1361|-13.1361|-18.3161|-18.9579|-24.3916|-20.1912|-23.0291|-39.3895|-21.4834|-20.1126|-18.4026|-20.1126||-20.9626|-24.7126|-30.8267|-30.9412|-15.0513|-16.2712|-21.0342|-18.6157|-20.3892|-21.8357|-35.1195|18.7002|20.7013|17.8901|21.4101|25.3002|25.1401|33.0863|30.7975|27.2995|31.5644|53.171|23.2522|28.9175|27.7261|35.4251|32.8762|25.6403|32.9392|38.8229|54.2339|10.7848|7.9209|10.0011|-1.2614|-6.0714|-4.8714|-6.9313|-9.6714|-9.2177|-9.7713|-9.7814|-10.7782|-12.2358|-13.9942|-13.6197|-28.8263|3.4459|3.4459|4.2459|3.0359|3.0359|11.2059|9.9872|-0.295|-1.915|-7.925|-9.125|-10.1389|-21.6354|-9.2088|5.2039|3.0939|3.0939|4.0377|3.4197|4.0122|2.8022|2.8022|2.8022|2.8022|4.0122|4.0122|5.2122|5.2122|5.5565|6.8365|4.5639|8.2865|-2.6296|-2.6296|-2.6296|-4.6696|-5.1885|-5.93|-5.93|-6.58|-5.38|-2.11|-3.23|-4.44|-4.44|-5.64|-6.2667|-7.563|-8.2866|-8.8634|-8.0571|-7.8857|-8.7619|-9.7355|-10.8172|-14.0812|-11.0612|-17.9919|-11.5288|-14.6214|4.1645|1.9345|1.9345|4.3445|4.8645|7.2745|4.6645|4.6645|4.6645|3.4645|3.4645|6.2745|8.2245|6.6045|8.7845|14.7945|20.8045|25.7233|-0.4529|-16.0829|-42.071|-9.445|-4.975|-0.955|-6.755|-6.3589|-7.0654|-7.8504|-12.5577|-7.7803|-10.223|-7.7045||-6.2445|-6.7345|-10.4127|2.748|||4.038|4.038|5.3281|6.618|6.618|7.418|9.0334|13.9021|13.6256|||-5.0433|-6.3233|-5.0433|-5.0433|-5.0433|-5.0433|-8.4433|-9.6681|-10.7424|-21.491
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|11.2291|11.9891|13.1346|15.2139|17.3374|14.0774|17.7575|-4.5611|-14.1311|-28.0074|-21.9726||-8.7526|-15.4972|-10.1471|-13.3696|-14.8828|-14.731|-23.2027|-18.2114|-18.4804||||-14.8521|-15.0141|-25.3111|-5.9069|-3.9476|-4.779|-6.4993|-3.3092|-4.2593|-4.9658|-13.6275|-6.0415|-5.4914|-2.4415|-5.5114|-5.2315|-12.1116|-12.2813|-9.0058|-14.8654|-5.2331|-6.7532|-12.8435|5.0602|8.1002|14.2619|-5.6872|2.0396|5.5396|5.3317|||7.8859|2.0559|4.9377|10.5392|5.4468|5.4468|4.068|-0.8596|-7.3697|3.0797|2.8797|5.6346|-4.3718|0.8264|2.385|5.32|2.9444|9.4716|-14.4551|-9.2027|-2.7127|-11.0976|-1.1675|-6.7695|3.5217|||||||||||||||||||||||||||||||||||||||||||0.3079|0.3079|0.0379|0.0379|0.0379|3.6088|7.8298|-0.6804|-2.2604|-1.9504|-9.7548|2.2554|3.7515|-1.0455|-1.0455|-6.8994|3.5994|7.4786|3.1586|2.7341|3.5072|2.5871|2.5871|2.5871|5.8102|5.1446|15.5963|-5.3514|-7.8471|-7.8412|-8.7125|-22.6506|10.0262|11.9513|13.2792|30.0797|-8.3124|-5.4404|-7.7662|8.0016|6.8259|3.0159|9.5858|-3.6454|-6.5138|-3.3086|-4.2463|-3.7047|-4.1164|-4.2756|-4.2756|-4.7256|-3.0157|-3.0157|-3.0157|-8.7563|-13.4725|-10.5139|-12.8721|-12.9802|-17.5024|-17.2186|-1.4686|-1.4686|-18.1386||-19.3836|-26.1889|-30.976|6.5878|7.2359|8.6244|5.5343|5.5343|6.517|10.5924|11.6437|13.3486|24.1217|-7.9364|-19.1593|1.4573|4.6274|7.7303|8.5793|9.5436|11.1257|7.4456|14.6483|-5.3488|-8.3889|-5.3488|-9.1888|-9.4669|-2.3668|-7.3369|-8.8182|-9.0602|-13.2769|-14.9239|5.2721|7.9921|1.3821|1.3821|2.0422|7.3721|||8.9535|3.4635|7.4609|-5.9609|-10.6943||-5.606|-1.166|-0.8459|-6.0759|-7.5521|-8.5868|-9.5793|-7.6214||-13.626|5.0578|6.899|6.0991|8.1884|8.4848
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|-3.174|-14.7039|5.6533|6.5715|6.6211|7.3701|8.729|-1.547|-6.8771|-10.3133|-10.2765||-11.1178|-9.0164|7.335|3.3255|3.5605|3.9708|3.4008|4.4407|5.1492|13.3591|-4.3792|-5.1346|-5.1878|-6.076|-9.0888|-3.7272|-2.9772|-3.9929|-4.8005|-4.3382|-4.8293|-5.4547|-6.0608|-8.5942|-8.6525|-12.4924|-1.6124|-1.5125|-5.7525|-6.3055|-5.3389|-6.9519|-4.0619|-4.6519|-4.6519|-2.742|-1.5819|-1.482|-7.2819|-14.2605|4.9672|5.0547|||6.4463|-1.7426|-1.2127|-1.6426|-4.4727|-4.4727|-6.1926|-6.7127|-11.4363|-10.1159|0.8688|15.4064|11.6131|5.5269|37.8032|16.1558|3.7259|3.7259|1.5059|26.3491|-1.6729|-5.2088|0.8981|0.0581|2.1481|||||||||||||||||||||||||||||||||||||||||||1.5969|1.5969|1.7553|1.7553|1.7553|2.9948|33.6677|-2.6796|-3.2195|-3.1295|-10.4351|1.0824|2.037|1.2745|1.5934|0.5135|1.7482|3.2524|2.5283|2.3981|2.9846|4.4406|3.2084|3.0684|4.4194|4.4548|11.2398|3.4316|-1.7217|-1.613|-1.7922|-5.5612|2.0625|2.4584|2.7316|4.8963|-2.5106|-1.6962|-2.7969|2.9241|2.526|1.406|3.4659|-1.9605|-2.1288|1.2366|1.374|-0.3619|-0.3619|-0.3619|-0.3619|-0.4919|-0.0618|-0.0618|-1.8018|-3.5915|-15.6106|-4.3451|-6.8678|0.7225|0.7225|2.4426|7.3584|12.341|-4.4636||-5.7236|-8.7141|-11.1128|-5.0321|-5.3224|-5.3224|-8.0694|-8.0603|-8.8392|2.4572|2.4572|2.4572|2.4572|2.3873|0.9672|6.1573|3.1872|5.0747|5.6285|6.265|7.4461|7.4113|10.1898|9.0124|6.9725|15.0405|7.9725|-0.7478|-0.0779|-1.3778|-2.9479|-2.7976|-3.1734|-4.3021|-0.342|-0.132|-2.2921|-2.7668|-2.7047|-1.1648|||-2.6948|-2.6014|-2.6683|-3.3947|-6.5142||3.3569|3.8386|4.7742|7.2029|-4.2387|-4.4709|-4.5232|-5.0658||-10.3047|-4.7047|-6.6841|-7.9101|-7.7213|-19.2353
00598|49629|/indices/bse-sofia|INDICES:BG|20.2475|20.6|21.7917|20.0637|20.7837|24.4637|21.7104|15.9504|19.4304|15.6521||18.7118|19.7929|15.403|14.7829|16.655|19.1994|20.7583|15.9283|16.9883|17.6483|21.2783|16.6083|21.1183|17.8781|19.9285|19.2622|19.5621|20.1121|16.0822|17.2221|18.2022|21.7622|24.9221|25.9522|28.6178|26.5378|20.8878|22.5378|17.0278|20.6378|29.7576|27.2356|24.5552|26.7632|25.1532|32.8234|25.0635|18.9134|22.4934|13.8334|22.1234|19.8034|13.0635|24.1534||25.3417|2.3117||1.1916||1.1916|0.9917|2.4917|4.9016|4.0517|5.5417|8.4317|19.3916|15.7317|16.5517|16.2116|19.4717|21.1174|-6.3793|-7.8093|-10.4493|-10.1893|-13.8493|-9.8393|-15.0793|-7.6293|-10.1793|-15.6993|-22.7254|-14.5339|-12.2839|-12.7339|-12.3539|-12.5439|-13.6939|-18.8539|-18.274|-15.2239|-14.394|-8.2839|-15.9939|-14.154|-14.0639|-14.0639|-13.2039|-14.0139|-15.6639|-18.4239|-18.7939|-21.0639|-19.144|-10.8639|-8.5339|-11.4139|-12.774|-10.654|-8.2339|-9.1739|-7.6639|-5.3539|-7.9339|-7.4939|-9.2939|-13.274|-12.334|-5.334|-5.8839|-17.274|-17.5039|-19.2539||-19.9139|-21.0039|-27.6739|3.8974|8.7475|14.8875|16.2975|18.5775|17.9575|19.6075|19.3875||8.8575|15.1875|21.2575|19.8504|22.0803|22.8082|22.7618|24.487|21.4178|23.7343|23.3508|23.8787|23.9163|21.4015|16.1337|19.2137|18.7224|16.7025|17.506|17.6717|19.7363|21.0363|14.937|14.6066|13.7083|13.4983|18.6422|-3.7653|-5.4953|-5.6953|-6.0853|-2.3653|-0.6053|-5.2553|-11.2953|-14.2775|-13.0847|-13.1647|-13.2347|-11.8647|-12.5947|-13.6447|-12.6347|-13.2147|-11.3947|-13.9547|-17.7426|-16.6326|-17.7226|-18.8634|-21.8471|4.7748|7.5548|4.2647|6.9148|4.2647|14.5448|13.9748|15.7948|14.2148|19.5248|16.9025|16.41|20.8228|18.2145|16.8045|24.0589|19.2693|21.5097|18.5869|22.1088|17.9425|20.5525|22.7194||26.621|22.4161|31.2129|22.7111|19.5311|20.4496|23.1476|17.1176|24.1996|-2.2994|-6.0193||-10.0594|-10.2494|-12.1594|-14.4194||-16.9593|-20.0994|-14.5693|-13.8893|-16.6094|-15.0193|-12.5693|-7.6594|-6.3694|||-8.4194|-12.3993|-11.1293|||-12.8993|-13.5394|-12.6594|-13.0394|-13.1794
00599|14771|/indices/bg-40|INDICES:BG|2.7834|3.0434|3.3215|3.0123|3.1753|3.7103|3.3078|2.3878|3.0478|2.7175||2.9934|2.5931|1.9831|2.1531|2.6331|2.5431|3.0117|2.2217|2.3417|2.5917|3.0417|2.1217|2.5817|1.9517|2.2417|2.9517|2.9041|3.1706|2.9606|3.0906|2.5406|3.0906|3.4606|3.3206|3.9007|4.1093|3.3493|3.2493|2.6393|2.7593|3.9415|3.6733|3.2742|3.7988|3.4988|5.0415|3.8726|3.4126|3.9026|2.8026|3.6026|3.3226|2.1926|3.4226||5.2351|-2.351||-2.511||-2.511|-2.321|-2.771|-2.641|-3.2183|-3.3609|-3.3144|-1.9844|-2.4144|-2.3644|-2.4444|-2.0044|-0.7444|-1.8144|-1.5644|-1.8544|-1.8244|-2.0344|-1.8944|-2.4144|-1.4444|-1.6444|-2.1544|-2.9582|-1.8182|-1.5982|-1.5882|-1.5482|-1.3782|-2.1382|-2.6982|-2.8031|-2.4931|-2.3231|-1.5531|-2.4031|-1.9531|-2.1431|-2.0131|-1.8331|-1.9631|-2.1831|-2.4031|-2.5031|-2.7231|-2.3531|-1.1731|-0.9031|-1.4831|-1.5231|-1.3231|-0.9231|-1.1331|-1.0631|-0.4831|-1.1131|-1.0431|-1.3531|-1.5731|-1.2731|-0.7231|-0.9431|-2.4831|-2.6531|-2.7931||-2.9031|-3.0731|-3.8579|0.2947|1.0247|1.3747|1.9847|2.3547|1.9447|1.9247|2.3147||0.9347|1.8647|2.7347|2.7347|3.3713|3.1848|3.3876|3.6429|3.1354|3.6866|3.5029|3.5676|3.4579|3.071|2.7328|3.2292|3.2503|2.7703|2.9837|3.1258|3.2578|3.9678|2.2158|2.4804|2.3476|2.4451|3.2924|-0.6424|-0.4624|-0.7424|-1.2224|-1.1024|-0.6424|-1.5224|-2.0824|-2.131|-1.871|-2.171|-2.161|-2.541|-2.2056|-2.6993|-2.3493|-2.2993|-2.1193|-2.4793|-2.5393|-2.6493|-2.8703|-3.2092|-3.4697|-2.9659|-2.6159|-3.0859|-3.2059|-3.776|0.6491|1.3391|1.2891|1.9191|3.3091|2.5631|2.7231|3.2801|2.7484|2.7584|3.9071|3.0712|3.6541|2.9218|3.5014|2.7874|3.0774|3.0074||2.8374|3.2374|4.5199|3.1394|2.8994|2.9516|3.5355|2.7355|3.4984|-1.0366|-1.4566||-2.1466|-2.1266|-2.4166|-2.7866||-2.9566|-3.3366|-2.5466|-2.3466|-3.3966|-3.2189|-2.7089|-1.2589|-1.1988|||-1.6089|-2.4289|-2.0089|||-2.5989|-2.5789|-2.5789|-2.5289|-2.5389
00600|14773|/indices/bg-tr30|INDICES:BG|9.8371|9.8271|8.917|9.2671|11.6171|12.987|12.0808|7.8807|11.9508|12.3508||-1.8649|-5.2749|-6.0149|-5.9349|-0.1049|-2.0449|-5.9649|-8.9849|-8.4049|-8.7449|-6.1949|-10.5649|-11.0749|-11.233|-10.9929|-11.3705|-13.9061|0.5878|4.0077|2.7377|2.3978|3.4178|4.0878|1.3978|6.4778|9.3077|7.8378|8.2477|8.1777|12.2878|15.3959|10.6481|11.0374|13.506|11.6784|16.4721|12.8963|10.0762|12.1063|10.7363|12.4763|12.3963|9.4663|11.9262||18.3642|5.1142||5.5242||5.5242|6.2642|2.3142|2.4642|2.2742|3.7942|6.8942|8.1942|5.7342|6.2542|6.5842|9.5742|-0.1128|-2.3828|-4.6028|-6.2328|-7.4128|-7.5728|-6.8428|-8.6028|-6.3628|-7.1128|-8.4428|-9.2582|-6.3683|-7.7383|-6.3883|-4.7783|-1.9283|-4.6483|-6.4982|-6.3483|-7.9982|-8.7435|-7.3336|-8.9736|-6.9736|-8.2836|-4.2335|-3.7535|-4.9335|-4.8436|-5.1735|-6.4435|-7.4736|-6.2136|-5.6436|-4.7836|-6.8135|-6.7936|-6.1135|-6.4036|-5.8436|-5.4636|-3.6335|-2.7036|-3.3135|-3.8635|-3.5635|-1.8436|-2.1036|-6.1036|-10.7535|-11.5505|-10.7205||-8.9305|-9.1505|-13.6505|-13.8633|-13.047|-13.4579|-10.1079|-10.9079|-10.3679|-12.7523|-9.7823||-12.8823|4.3376|5.4076|10.3076|11.5779|12.4193|12.2982|12.6307|12.2731|12.9906|11.3002|11.4502|12.0974|10.9421|10.0468|12.1337|15.1864|11.3864|11.4964|10.4164|10.6564|15.4564|8.816|11.6255|9.9037|10.0636|15.1968|7.3733|9.3833|9.7009|7.0508|8.2209|11.332|9.999|7.932|7.552|10.18|7.4607|7.6507|5.3807|6.9007|7.3507|7.8468|7.6768|7.7368|5.4968|4.8468|6.4668|6.3868|5.0568|7.2768|5.8068|8.2368|5.8268|2.3168|3.9168|5.5768|7.3068|7.8068|7.2268|12.1481|8.0706|8.3241|9.2541|8.2641|8.8941|11.7462|10.1119|11.8954|12.1582|10.551|7.721|9.611|10.271||12.8372|11.8524|13.5905|12.0189|10.0593|9.672|10.4105|10.175|11.4973|-3.7919|-5.4119||-6.9219|-6.7319|-7.8519|-9.1819||-8.372|-12.1319|-11.4127|-9.5648|-11.4948|-9.7948|-8.5848|-4.3548|-5.5648|||-7.0548|-8.0648|-4.5148|||-7.5648|-6.1148|-5.4348|-5.4248|-6.9248
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0703|0|0|0|0|0|0|-0.0205||0|0|0|0||0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|-0.0098||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0098|0|0|-0.0205|0|0|0|0|0|0|0|0|0|0||-0.0303|0|0|0|0|0|0|-0.0098|0|-0.0195|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0||0|-0.0098|0|0|-0.0107|0|0||-0.0195|0|-0.0205|0|-0.0098|0||0|0|0|-0.0098|0|0|0|0|0|-0.04|0|-0.0107|0|0|-0.0195|0|0|-0.04|0|0|0|-0.0596|0|0|0|0|-0.04|0|0|0|0|0|-0.2402|0|0|0|0|0|0|0|0|0|-0.46|0|0|0|0|-0.2305|0|0|0|0|0.0293|-0.0498|0|-0.04|0|0|0||0|-0.0205|0|-0.0107|0|-0.0195|0|0.0098|-0.04|0|-0.0098|0|0|-0.0205||||0|-0.0195|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-44.8836|-21.8435|-8.4036|-14.4136|-33.6636|-42.4737|-57.6736|-55.5735|-52.2337|-43.0237|-46.7437|-57.9837|-90.9036|34.651|56.151|69.161|84.4537|63.8482|60.9541|55.6157|52.4958|55.1838|50.7145|56.0844|57.5543|50.7865|48.9264|53.9589|58.4499|48.5476|48.6477|51.2675|57.0364|62.9654|56.4495|58.4005|64.7901|56.6031|59.023|48.713|50.3631|57.3531|39.253|65.273|60.253|63.4109|58.0328|52.9029|44.4627|64.8629|61.3789|58.9163|45.8649|40.0921|38.522||55.2696|35.7064|43.1423|||42.096|44.4803|61.628|35.9538|48.5121|43.0745|39.3777|42.9054|48.0708|45.118|45.668|38.868|39.418|54.9218|54.4086|51.2729|53.377|43.5205|50.0689|42.7188|26.0489|27.7789|34.9989|28.919|25.8089|28.5989|40.119|43.241|50.5049|38.8049|39.1448|42.3449|49.0849|60.0743|48.3845|61.3725|-9.1678||-17.1678|-12.1278|-31.1478|-41.8878|-36.3177|-42.2079|-45.4479|-50.4348|-54.8554|-57.7443|-60.3909|-53.1315|-48.2678|-57.101|-55.5999|-58.4012|-84.0877|-55.4742|-51.2142|-75.5347|3.4518|13.9818|4.5319|24.3917|27.2719|26.0119|12.3517|12.7118|13.3417|18.0119|13.5416|31.1618|64.1718|54.7018|24.6117|38.6918|43.6055|44.6937|57.7286|-10.0124|-27.1523|-22.7224|-24.0124|-24.4724|-19.9924|-16.4724|-24.8522|-25.9423|-14.1323|-45.3522|-34.1423|-24.5522|-21.1523|-21.2624|-40.9824||-32.7822|-66.6223|8.8809|25.0809|37.8809|71.7408|68.9165|46.7802|45.0903|41.4802|37.9802|27.3503|37.1003|45.1003|40.0002|49.5202|53.4785|42.7285|42.8687|59.1718|40.6868|41.0069|42.5159|42.9762|32.3761|34.6962|24.076|22.9361|27.6962|26.526|22.7062|27.0062|46.2362|43.7262|48.586|49.0361|52.9143||43.7844|57.2969|49.55|41.0743|31.5143|35.1742|40.9693|48.4284|36.2577||47.5858|30.568|36.1044|35.1842|40.9681|31.2638||39.7238|27.4337|29.2338|28.5739|25.4437|40.8839|30.6339|31.6637|26.2838|16.3339|30.3639|34.4237|31.7638|22.3239|16.4738|22.1139|12.9738|18.7038|20.5939|10.6537||4.8739|26.0739|28.2238|29.6339|34.6737|39.8439|42.493|44.344|-1.8314|-8.3314|-8.4115|-14.9915|-13.0814|-6.0914|||-11.0614|-13.9415|-21.5814|-28.0316|-26.7315
00605|14775|/indices/crobex10|INDICES:CROATIA|34.1128|43.0228|46.671|56.8677|35.2416|23.0316|12.3117|12.9317|23.8516|33.9816|32.8916|25.2816|14.2516|28.0116|36.9717|45.4317|53.7529|43.5977|39.7392|40.7303|37.4703|37.597|37.6465|40.6365|42.2461|40.1958|38.1659|39.0106|39.5506|35.2806|34.6107|35.0506|36.8307|46.853|38.8502|38.9001|33.7602|30.6302|30.4401|27.5501|32.2602|43.8001|34.7302|45.6801|40.2402|42.1191|38.1785|31.4985|31.7885|42.8785|43.235|41.8284|29.0845|28.1545|31.1046||42.9051|24.3874|31.8673|||33.1913|33.3013|42.9892|28.8631|38.0961|30.4934|32.3327|36.5775|36.9627|32.7942|35.1942|30.4642|29.3842|37.8968|45.6205|39.0544|42.2552|22.5353|25.8654|17.0353|8.7552|15.2953|23.0653|18.3654|16.2053|22.1053|29.4954|31.8153|36.644|25.964|21.8641|28.964|33.764|43.015|31.755|43.5672|33.0843||-1.0382|-6.2682|-22.9882|-24.8281|-25.1881|-27.1382|-32.7382|-36.0663|-40.3909|-43.9721|-44.4691|-35.4334|-40.0538|-44.487|-40.7838|-44.3192|-57.6181|-43.7679|-37.3937|-53.8358|10.4926|16.2426|10.5126|23.8427|26.7826|24.4226|14.3826|13.9226|10.1926|16.5026|12.1426|22.2326|47.7225|44.1626|23.4526|31.2726|31.0963|31.6564|43.8958|43.6027|34.7151|39.9036|37.8268|39.7168|38.5068|47.5336|44.7691|41.9362|61.2719|31.102|36.882|36.5719|42.7719|45.3119|28.342||31.732|4.952|16.6619|23.132|40.1819|55.5206|51.5006|28.3985|28.7485|32.0672|32.8096|25.8795|30.6796|37.6496|29.9096|34.7896|36.3657|28.7258|31.8757|40.2842|28.4419|26.4182|30.2148|26.626|21.2861|26.946|24.206|23.7861|22.4061|24.5361|20.6561|20.346|38.376|35.2641|39.4242|43.4518|45.9926||42.0423|41.2943|36.6091|27.1103|19.2603|21.1703|29.2241|29.2746|24.8451||29.2524|17.4777|20.6077|20.6377|27.5997|19.3357||21.6356|14.0657|11.9057|10.6757|8.1857|14.3257|6.8557|6.1557|5.3557|0.8457|8.4157|10.6457|14.8856|10.4257|5.3756|10.1557|5.9257|9.2556|8.1057|1.5857||1.1157|11.6957|18.2458|15.5757|21.5056|21.8756|22.8479|21.9315|20.7915|21.2715|23.5762|25.2018|29.4843|-7.1676|||-7.6575|-8.1676|-11.4176|-15.4276|-17.2976
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||1.855|1.685|1.725|1.985|2.725|3.655|4.165|4.5577|3.8486|4.2146|5.4995|3.8712|4.0512|5.1002|2.6202|2.6502|3.4302|3.3102|3.3602|3.7502|3.0886|4.3756|3.8345|3.3545|3.8194|3.8516|3.1901|3.5418|2.9292|3.9691|3.7917|3.2493|2.4693|2.0593|2.8293|2.9493|3.2309|3.3266|2.6422|2.3722|3.0322|3.1322|2.7022|2.9122|3.2222|3.1393|3.1693|3.9693|3.3948|3.4654|3.7054|3.8926|3.5116|3.4416||3.5716|3.3516|3.8016|||3.8716|4.2962|4.5869|4.2008|3.2808|3.5007|3.6308|3.5308|3.1708|4.0807|4.9807|6.3231|4.2351|5.1473|5.2928|3.6828|4.0428|4.7863|3.9463|4.9163|3.7865|3.8589|4.0398|4.6944|-1.3213|-2.3613|-2.5613|-2.0313|-2.2313|-3.2313|-2.2113|-1.6613|-1.8013|-1.6813|-0.9713|-1.5013|-1.7513|-2.4713|-2.6913|-2.9813|-3.2313|-3.2775|-4.0039|-3.6777|-3.4224|-3.0104|-2.7046|-3.2946|-3.3451|-3.9184|-3.3277|-3.6777|-3.4271|-3.4871|-3.6971|0.316|0.246|0.846|1.096|0.946|1.356|1.636|0.806|3.136|2.756|2.746|2.336|2.396|3.216|3.286|2.466|2.786|2.246|2.656|2.976|3.916|4.876|4.666|5.776|5.066|6.286|6.606|6.598|6.618|6.378|8.315|7.0428|10.1354|6.256|6.9032|6.2532|7.0872|6.0872||6.0266|4.8866|5.1466|5.2834|5.4955|6.9694|4.6216|3.6979|2.4879|2.1479|2.0379|1.7179|1.9279|2.1879|2.5179|2.9279|2.9979|1.5679|1.3579|2.2479|2.1179|1.8779|2.3579|2.3179|2.3679|1.5379|2.1379|2.6579|4.0779|2.9379|3.0379|3.4379|3.5879|2.9879|3.8879|4.1879|3.3079|3.4079|4.1079|4.786|4.2238|4.8938|4.2809|4.0536|4.7136|4.8734|4.811|4.0356|-0.4327|-0.7527||-1.8027|-2.1327|-2.7727|-2.0227|-2.5627|-2.1527|-2.7027|-2.8127|-2.5727|-2.5927|-2.4327|-2.0827|-1.3227|-1.5427|-2.0327|-2.4527|-3.2927|-3.7227|-3.7927|-3.7227|-3.6127|-3.4327|-3.6627|-3.6227||-4.1427|-3.8727|-3.1827|-4.0127|-2.9527|-2.9127|-3.2727|-2.6227||||-3.6927|-3.4827|-3.9227|||-3.6127|-4.9327|-3.8527|-3.2727|-4.9227
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||14.7615|15.9815|22.5714|15.4514|24.5015|38.0035|19.6735|22.2134|24.6977|24.4985|23.2886|21.5129|8.7729|19.6929|19.5359|20.9544|22.8919|24.9419|27.9621|-6.9996|-8.7496|-5.0797|-11.9197|-11.8897|-14.6196|-5.5797|-2.8197|-6.4896|-5.1096|-7.7797|-4.8797|-4.2296|-3.2097|-7.6697|-11.5897|-11.8696|-2.2997|-3.6497|-8.7797|-17.3797|-9.3097|-18.4197|-21.8097|-33.1358|16.2856|13.1756|11.6656|17.6256|13.3856|12.0156|18.0156|18.3255|14.9256|20.2856||25.0855|16.6656|21.9956|||16.4656|21.4457|25.3957|24.1993|23.5293|33.2881|16.7881|18.2981|21.2581|28.2481|31.5563|26.9463|20.6563|31.2163|-10.1979|-20.7679|-18.2579|-21.6678|-17.538|-20.2179|-19.1678|-13.5478|-15.7978|-3.2179|-14.6479|-11.9779|-17.3279|-14.3479|-14.5279|-10.038|-14.0979|-16.6879|-16.5979|-20.7779|-9.6778|-21.9079|-23.1579|-18.1778|-20.1379|-26.7479|-26.6415|-30.059|-23.1291|-31.9191|-35.8062|-36.9607|-24.9366|-28.0566|-28.2865|-22.1065|-21.1465|-17.0265|-25.6365|-32.2665|-15.6565|-25.1465|-26.0261|-28.8602|-12.3902|-19.8702|-13.7302|-22.7803|0.681|10.1611|11.1211|10.551|6.9111|3.601|5.941|5.3711|1.191|3.1611|11.051|3.731|2.2711|18.6311|17.5411|23.671|27.301|24.7511|29.9264|30.4364|23.9727|31.7684|28.6289|23.4077|28.7458|27.0798|24.9997|21.8597|25.6197|28.8215|25.4914||26.4549|25.9789|24.6786|26.3714|31.5771|34.4523|25.3637|23.6023|22.3865|20.2089|31.8894|18.6237|15.0457|14.2056|18.7457|17.6903|21.4315|10.4614|9.4814|15.5414|17.8588|20.7988|14.9795|17.9995|16.0637|18.8338|19.1402|20.0601|18.4701|16.8201|14.8501|19.1701|16.8601|16.8501|14.2702|17.2201|15.8501|22.9701|19.4801|18.5401|24.3401|18.6429|18.293|17.6329|18.713|23.7429|22.6536|10.0137|15.4436|19.9536||19.3108|20.7558|21.5869|20.407|13.997|12.4669|23.9769|22.767|11.417|20.117|15.127|14.797|15.757|9.777|17.3469|22.4769|25.8544|24.506|23.4778|22.4778|23.4678|30.3219|24.0819|20.6318||16.1418|17.5519|7.5118|16.3818|23.3319|23.5138|27.8138|28.0974||||34.0006|26.6911|30.1585|||-3.5575|-17.7374|-21.3274|-13.2574|-15.7874
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||1.4728|1.4928|1.7528|1.8528|2.7128|3.9428|3.8228|4.5048|3.6892|4.2286|5.3629|3.8042|3.5142|4.7457|2.8385|2.9085|3.6485|3.5269|3.4769|3.5982|2.8936|4.1812|3.4902|3.1413|3.4859|3.6932|3.1603|3.3214|2.9144|3.7976|3.7307|3.4087|2.7787|2.2287|2.7787|2.8687|3.4258|3.5303|2.7558|2.2058|3.0458|2.7858|2.3158|2.5858|3.4858|3.1884|3.2184|4.1084|3.5898|3.2307|3.7407|3.9162|3.2862|3.4062||3.3662|3.1362|3.6462|||3.6862|4.0962|4.6008|4.1699|3.2699|3.7299|3.3899|3.4999|3.2599|4.3299|4.8332|6.5303|4.0331|5.2473|5.3603|3.5803|3.8298|4.4519|3.6619|4.3219|3.4227|3.7318|3.9659|4.2359|-1.167|-1.997|-2.387|-1.917|-2.027|-2.647|-2.247|-1.857|-1.877|-1.917|-0.967|-1.727|-1.887|-2.287|-2.577|-3.037|-3.327|-3.2611|-3.859|-3.7094|-3.616|-3.3589|-2.7188|-3.2842|-3.4436|-3.8568|-3.4282|-3.5182|-3.514|-3.904|-3.6339|0.1336|0.1236|0.8436|1.3636|1.1736|1.7336|1.7836|1.0636|3.2636|3.1336|2.9936|2.3836|2.2936|2.9436|2.9936|2.0936|2.2736|2.1236|2.1936|2.5636|3.6636|4.4536|4.4636|5.4436|4.7936|5.8236|6.0936|6.0107|6.684|6.104|7.5417|7.0363|10.2764|6.2999|6.8036|6.4836|7.2438|6.0438||6.3461|5.2161|5.3361|5.8707|5.7574|7.4177|4.9074|4.3433|2.8633|2.3833|2.3933|1.7133|1.8433|2.2233|2.5633|2.8633|2.8333|1.4733|1.0633|2.2233|2.1333|1.9933|2.2333|2.1533|2.0533|1.5933|2.3033|2.7033|4.0633|2.8333|2.5933|3.3333|3.5033|3.0433|3.7433|4.0033|3.2733|3.5633|4.3633|4.7737|4.5041|5.2968|4.7803|4.463|5.2731|5.4151|5.6056|4.6196|4.4195|5.1984||-0.9208|-1.2608|-1.9408|-1.2208|-1.8708|-1.4008|-1.7508|-1.9708|-1.9708|-1.7508|-1.7608|-1.4108|-0.5608|-0.8808|-1.3308|-1.6608|-2.6908|-3.2908|-3.4008|-3.5808|-3.4208|-3.0808|-3.4708|-3.5008||-4.0808|-3.8608|-3.2808|-3.9108|-2.7008|-2.7408|-2.9308|-2.3408||||-3.2008|-3.1508|-3.7208|||-3.4708|-5.1808|-4.0308|-3.1008|-5.0308
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|131.2401|111.6302|164.6202|149.7184|173.1699|130.4099|151.9897|215.9235|68.3835|77.4936|130.4536|101.8637|30.3837|48.5939|53.7038|74.3239|85.0238|96.2538|52.5739|77.0138|110.3239|119.1352|118.8782|134.8441|101.6973|108.1273|129.0393|108.5535|141.4878|115.3579|129.8488|99.3326|111.0204|114.6209|67.4296|87.2167|62.3644|46.8444|41.5543|35.0644|49.2345|51.4144|57.8244|59.7843|71.0844|65.8444|73.4645|68.9245|99.6375|87.0811|85.5719|96.962|118.4094|83.4267|79.7167||79.9767|84.7586|87.164|||88.7573|99.3636|113.1173|-18.8776|-32.3876|-58.1276|-59.6877|-66.4277|-97.2778|28.2454|32.5655|25.0755|54.4854|68.2154|75.4754|83.4854|76.2554|55.9156|39.0054|93.8455|115.2145|117.9344|119.1399|121.3849|144.7326|-14.0171|-57.3572|-60.0972|-47.9072|-42.8272|-56.4671|-41.0171|-3.4971|-39.8572|-43.917|-75.3972|-17.427|-78.6472|-95.7771|-104.8672|-140.2471|-119.9646|22.6981|18.078|15.4481|10.868|22.7081|92.4281|111.088|103.0182|130.2181|126.828|115.9406|-42.3426|-79.9427|-66.9027|-90.8526|-104.8426|-143.2169|-119.9334|-107.8879|-98.9279|-108.5878|-104.7508|-124.4508|10.1163|16.6263|66.9661|22.8162|34.7662|71.7462|107.8663|66.9661|79.6561|91.0963|89.9202|99.934|82.894|83.9941|84.3142|76.1234|42.4635|65.4034|99.3333|103.3337|83.8036|99.9134|125.0771|101.6402|93.9089|82.2988|110.469|116.1189|92.5989|93.5288|97.8289|115.969|131.8088|234.3932|-60.9518|-92.1418|13.9673|30.7273|57.4873|57.0572|17.5973|40.4172|31.1973|69.1272|77.6674|97.6571|108.5831|-27.9508|-29.3308|-30.6408|-39.9008|-56.0108|-76.1108|-101.2814|-81.1903|-66.2304|-57.9704|-29.0303|-35.7504|-39.8404|-24.2404|-66.6104|-69.4804|-95.4403|-88.9054|-73.8054|-67.9555|-77.0491|-69.7791|-87.7068|-56.4886|-62.1385|-71.1886|-77.8885|-79.2386|-77.5086|-64.4085|-74.3686|-38.1585||-87.0786|-102.2045|-95.2611|2.3325||26.5026|7.0026|5.3124|45.0424|95.2026|||67.4789|69.9789|91.6888|112.6569|80.4469|62.5568|55.0267|68.3768||5.9168|34.0968|41.2267|53.0968|37.7069|27.1869|9.4168|67.1569|75.0668|82.4369|34.2367|40.5868|80.7069|98.2836|110.1058|78.7643|90.4221|68.8321||||57.8922|68.0321|71.6821|83.5621
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|34.5065|32.4665|60.6866|63.0351|74.3594|59.1693|70.0393|78.0619|34.982|31.5619|52.852|66.6443|46.9012|35.6612|43.4612|50.1312|44.8912|50.7012|43.1112|47.1412|58.3812|61.1768|61.2282|50.8208|37.4708|53.7407|59.3514|-17.5955|-0.1355|-17.6554|-25.9454|-28.7155|-24.7155|-30.5454|-44.1155|-41.6954|-47.3054|-49.5855|-62.7355|-63.3954|-55.8054|-72.0038|7.5598|9.7198|32.2998|41.0899|54.2298|46.6498|61.8181|60.8882|62.1279|69.6715|69.4747|34.2946|48.8246||46.7546|49.4817|53.6186|||58.9979|60.8471|62.6541|57.614|50.7094|57.9866|54.7211|36.7299|17.2599|41.7099|50.83|44.94|57.7499|58.3815|54.0215|62.1782|68.4466|52.3166|27.5367|53.7066|59.7185|61.6454|57.5455|55.3755|73.2155|75.4972|61.1676|70.4375|87.3067|-1.3205|-18.5104|-3.4105|-0.8305|-33.7704|-25.8405|-26.9205|-6.9505|-44.3405|-41.7404|-59.5605|-66.5605|-68.9205|-91.1434|-66.3733|-72.0634|-69.1005|-88.3427|-69.3164|-37.5963|-33.0564|-16.0364|-3.6364|-6.4464|-12.4564|-46.2864|-38.2964|-51.4763|-70.6564|-81.0366|-84.4732|-49.8632|-57.2532|-67.0263|-66.3004|-70.7118|-53.3518|-45.5018|-19.2917|-49.0617|-40.0617|-24.2318|-11.4017|-51.4417|-66.8332|-54.5131|-56.1231|-58.7831|-51.2831|-66.7118|-52.4857|-53.3257|-70.96|-54.34|-10.4401|-22.34|-42.86|-34.6901|-37.73|-49.47|-59.6701|-64.72|-61.793|-43.4631|-50.3331|-36.7831|-33.1231|-13.0031|-8.4031|-5.7231|-51.6431|-62.2531|-60.814|-65.2977|16.6124|26.2224|10.9924|36.9425|25.8424|45.5125|47.8324|60.0277|64.0317|-0.3644|-2.6244|-14.9543|-18.3844|-20.3644|-37.6644|-52.0944|-56.0944|-48.9144|-47.4044|-18.7244|-6.7144|-16.0044|-13.7644|-38.3644|-41.0144|-65.0944|-64.3355|-58.4955|-50.4732|-62.5504|-52.0381|-58.7444|-34.0645|-44.1144|-41.3844|-50.9445|-56.9844|-51.8644|-41.4245|-48.2144|-34.7744||-55.2544|-64.6044|-70.7544|-72.7641||-61.4341|-71.874|-81.6134|35.0837|66.8237|||42.3403|52.2403|65.3203|85.2846|60.6345|49.1445|37.6745|53.2846||19.8545|28.2445|31.0745|47.5845|31.6546|24.5845|4.4445|39.3245|54.0346|51.7745|34.5745|39.7545|60.8945|73.794|86.9488|-0.7192|-24.9992|-29.7693||||-40.8292|-34.9292|-33.2292|-12.4692
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|133.7588|115.1988|166.5589|157.2491|182.0691|130.3692|160.3692|224.5139|62.5439|70.9538|129.574|108.5138|34.5538|51.3639|56.5939|80.6437|86.9337|102.1537|55.8038|81.5238|119.9637|128.4603|128.1453|143.8432|109.0959|118.7761|141.2944|112.9574|148.0174|123.7374|136.398|103.2942|117.1543|125.6791|73.5491|95.7156|79.2167|60.8268|49.8368|43.3969|61.3368|56.1068|68.1369|66.2167|82.3568|77.7267|89.0468|76.3468|110.9809|98.5887|95.6377|110.6645|131.4804|93.5677|90.2676||85.3377|91.4498|90.8607|||96.7204|107.0843|119.6882|103.99|96.8594|71.6693|62.6893|43.7493|5.9593|39.9893|48.5093|37.0394|71.5794|84.0294|89.2293|95.7493|87.4092|63.5093|39.2794|101.7293|122.5076|126.0545|128.8635|124.501|152.1339|-13.705|-66.5949|-64.375|-57.2749|-61.7551|-78.5449|-59.435|-23.175|-63.945|-61.705|-93.5749|-20.7949|-94.9651|-103.5051|-118.395|-154.5649|-132.2883|-136.2889|-131.179|-142.62|-162.0029|-185.0904|80.0676|106.4675|98.9474|132.7775|133.6774|123.4585|-34.9832|-82.4432|-65.2632|-95.8233|-119.0433|-157.0808|-136.0635|-113.6249|-110.1249|-122.2162|-121.0067|-139.5568|14.9334|25.2435|82.7835|26.9534|39.4334|79.8035|118.4034|64.2535|78.0933|92.4534|79.4534|71.6934|61.3733|64.2835|73.7435|64.7334|26.9334|52.0335|107.5435|112.5582|85.8251|103.495|131.3057|108.5357|97.7557|83.4556|108.2757|117.2757|92.1856|98.8656|103.5257|127.2957|144.2657|255.7226|-72.5671|-106.3671|8.3019|26.5021|62.5021|63.5519|19.5221|50.9821|35.672|78.722|86.5221|107.4265|117.8963|-26.1707|-28.6407|-33.8006|-41.8806|-58.5806|-86.0606|-114.1077|-95.1648|-79.585|-74.2451|-34.4251|-33.2251|-39.355|-24.1851|-73.7051|-78.605|-112.075|-104.9727|-86.8826|-79.7208|-93.2812|-81.0912|-93.0593|-48.5293|-55.0991|-63.7392|-71.7292|-75.4192|-73.2593|-63.2693|-83.5791|-43.4192||-96.4592|-114.8813|-111.427|0.2711||26.1512|1.721|1.1012|51.441|109.1112|||73.3483|79.7885|106.3283|127.8936|88.7637|66.5238|59.9036|77.8138||4.4237|34.4337|45.1038|66.1138|43.7337|31.4437|5.0238|68.6937|84.1536|90.0838|36.6436|42.5538|89.5338|109.0462|126.5458|97.6053|104.3372|91.9043||||70.3742|85.2741|86.5441|106.5942
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|186.5845|158.0548|232.3546|220.0415|251.8916|181.7715|219.5918|318.572|91.1418|104.0417|183.7121|158.5977|51.8975|78.3875|83.0577|115.4776|124.1378|141.5577|74.2877|110.2276|159.6475|172.52|170.8016|193.8054|145.9669|157.4569|188.1128|158.5029|206.6585|167.1785|187.9817|143.1047|159.8149|168.7542|97.5653|127.5379|96.9378|70.5278|59.4578|47.6677|70.7378|71.1377|81.9277|83.0178|102.9378|95.9778|109.0776|99.1978|146.1485|127.7974|126.501|142.9012|173.6601|115.1229|112.963||114.7928|122.0522|122.5846|||129.1104|144.7425|164.3178|-22.8234|-43.9235|-81.7934|-84.4633|-97.9633|-146.2233|42.4451|50.4051|35.7752|81.6451|101.2151|109.9952|122.0352|111.1751|79.2151|51.055|134.595|166.4812|169.4618|172.3036|170.6781|205.6357|192.329|130.5828|128.6729|145.8929|150.743|129.6429|154.8228|208.8528|-54.2611|-58.0611|-104.951|-17.2911|-111.201|-136.7911|-152.5812|-206.941|-175.8195|-171.5452|-174.2152|-190.8035|-216.1214|16.4397|124.6197|154.5796|142.6197|184.2798|180.2598|165.5936|-54.2154|-114.1656|-92.2053|-130.1155|-153.0755|-209.9195|-171.6254|-153.6995|-143.4993|-158.4395|-153.5353|-182.0654|11.3305|22.0206|99.3204|28.8204|45.7807|102.2807|156.6405|92.8104|112.8505|131.5407|129.6029|142.7812|119.9211|121.5512|122.1711|110.5596|59.6797|92.7996|145.1997|150.8891|116.6461|141.0562|180.4134|146.415|137.2144|120.0442|154.3943|163.2742|129.8643|134.5742|140.3943|168.9444|193.3443|347.7774|-87.3223|-135.6922|18.1909|42.791|84.321|83.3708|23.4409|58.6208|42.5009|101.3708|112.841|141.8361|157.8829|-37.3311|-39.541|-42.0811|-55.4812|-77.8811|-109.4012|-146.7019|-119.7159|-97.3261|-86.6759|-40.256|-46.8859|-51.976|-29.2159|-94.6659|-101.016|-141.256|-132.3529|-109.663|-100.636|-112.8341|-102.2643|-125.8342|-74.5842|-84.184|-96.6443|-105.1643|-107.1941|-106.6342|-88.5642|-104.2441|-50.9641||-126.2641|-151.6724|-142.3908|-157.6232||36.4399|6.0798|2.2898|63.9997|141.4797|||97.2478|101.8279|134.8078|167.722|118.6021|90.002|79.232|99.9122||2.712|46.8721|57.6321|77.6521|53.3521|36.522|2.012|88.8421|103.992|114.2019|41.8221|52.232|112.8621|137.5107|156.1812|114.7868|129.9286|104.564||||84.6939|102.3939|107.774|127.4239
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|21.7516|26.7085|23.7744|25.3746|23.9045|18.0445|22.6945|28.2617|21.5125|16.2426|19.5526|20.2525|25.4625|22.5523|28.7603|27.5903|20.7201|23.5102|18.9213|21.4513|26.4313|25.7059|29.0088|30.1987|21.3587|27.2987|19.8587|21.8587|13.4987|22.5087|13.0087|19.5387|27.2587|29.3202|29.8786|25.804|30.8066|25.8491|22.285|13.945|24.755|14.115|18.615|10.135|17.275|22.015|28.675|21.2395|29.2972|30.1052|20.5424|18.1624|18.9324|4.8124|14.1723||19.6723|21.7355|20.0155|||21.2839|25.333|21.413|20.5295|19.273|20.583|22.5639|14.8755|12.8554|15.9854|20.7655|17.1154|21.0655|17.5708|16.9108|16.5008|19.9308|20.6308|12.5908|17.6108|20.5108|22.3803|22.2303|20.4003|26.3503|23.2534|12.6934|22.1635|26.4675|-6.725|-8.975|-2.9951|-6.725|-10.535|-1.785|-3.665|-4.975|-11.825|-11.955|-19.895|-23.765|-26.935|-37.91|-21.4373|-28.0908|-24.7432|-26.874|0.3235|6.2135|8.4335|12.6635|19.4635|24.0944|19.5461|6.4161|11.5161|9.2761|1.5361|11.2761|17.146|19.2161|15.1865|11.2265|10.0565|13.4165|16.3865|18.8165|26.8179|-14.0629|-16.8529|-10.7829|-10.2029|-20.0629|-19.3877|-15.8377|-16.2478|-19.8131|3.5354|5.6754|9.9854|11.9354|9.7854|5.3754|10.9654|9.3754|1.9654|2.9854|3.9455|3.4754|5.8054|4.0454|4.9754|9.7954|5.8054|13.2454|12.7454|16.3954|18.9305|-2.5286|-1.1086|-2.9686|-8.8586|-10.8586|-7.9186|-8.6186|-14.7886|-11.7986|-18.9386|-15.9806|-17.7406|-18.5345|-19.4467|-19.4286|-18.5186|-21.6023|-22.3512|-17.3412|-20.2112|-23.903|-27.4022|7.6922|1.0923|9.4422|22.6423|25.4686|-2.8619|-12.942|-21.5319|-25.4116|-22.4501|-23.9501|-20.7207|-21.0508|-22.3514|-27.8143|8.6883|9.9083|17.3483|23.2365|21.5294|-1.706|-7.186|-4.956|-10.796||-11.076|-19.076|-25.726|-22.4941||-20.0841|-20.8341|-26.6995|-21.8303|-18.2603|||-19.3403|-14.5604|-17.3603|-20.2703|-18.1304|-18.8804|-11.7103|-15.2003||-30.4203|-21.5303|-18.8704|-8.3603|-17.9703|-21.2003|-22.0203|-28.375|-14.615|-15.285|-12.775|-5.865|-4.745|-8.845|-7.055|-20.735|-26.045|-23.275||||-31.505|-26.1934|-24.0934|-21.2134
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|12.8366|15.1023|11.4062|11.3662|8.6462|7.2762|7.2562|9.6262|7.7362|10.0862|11.6862|12.6162|12.7754|6.6554|2.9154|3.6754|5.8654|3.7354|5.9554|7.8454|12.1654|9.6354|7.5754|5.3054|5.3654|6.5054|4.6154|5.4854|2.2454|7.5654|8.5754|11.9454|11.8554|7.9454|9.6454|8.5354|9.3554|11.4554|9.2054|6.4754|8.8754|9.4854|4.8954|4.5754|8.8754|9.5554|13.9954|17.0688|18.3642|-5.7035|-6.6635|-7.7635|-8.1235|-10.6135|-8.7135||-12.4435|-16.0835|-14.9163|||-15.1463|-16.7387|-18.4675|0.825|5.235|8.445|5.175|1.935|2.005|4.165|10.935|13.8339|14.0039|12.0759|14.9358|-2.8352|-4.9252|-4.3752|-5.5152|-3.4652|-2.6452|-2.6452|-4.5852|-4.5452|-1.8952|-4.1652|-5.8952|-5.8352|-11.2852|-10.9952|-9.8752|-8.3252|-10.6652|-13.9652|-10.5252|-7.7452|-4.7052|-4.8952|-5.7352|-6.6852|-8.5252|-12.4452|-16.2102|-12.8791|0.0104|2.4504|7.0204|6.3904|7.6504|11.1904|11.2104|15.0837|15.2192|11.8297|8.2697|8.4597|6.5197|4.6097|7.1197|10.0297|10.6397|4.5397|4.4197|3.6697|3.2697|4.3597|3.9497|5.4997|5.1597|3.4997|2.3197|2.9197|7.2497|4.8997|3.6197|4.2597|4.2797|7.0497|7.5997|8.2797|8.2097|8.9597|5.8397|7.4997|5.1997|6.0097|7.0797|6.8497|4.3897|4.4197|3.8597|6.4297|6.5397|8.1897|7.8697|9.6597|8.8397|9.0797|9.8597|9.9397|11.1458|10.427|12.9861|10.8701|12.1251|9.4437|12.6437|10.8191|9.9291|10.7764|11.6864|12.2669|8.3069|8.9569|11.0169|11.5469|11.6969|11.0269|11.3369|11.0169|14.1369|15.1938|11.4768|12.9468|12.5168|12.5868|9.7668|8.0268|10.0168|10.9268|12.1768|13.5668|10.0968|12.7169|8.9669|15.4968|11.4468|14.5268|14.5168|13.6869|9.5368|7.1569|8.5768|6.9069||8.0868|6.9268|6.0768|8.9268||10.1168|11.6168|11.7468|12.8568|-1.8196|||-10.4396|-10.9895|-11.1504|-11.7603|-12.1309|-11.8821|-12.1721|-10.6548||-11.8248|-12.8032|-9.5831|-11.9831|-13.3257|-10.9458|-13.6857|-14.8692|-14.2505|-11.9605|-13.8761|-12.0168|-13.9985|-13.7385|-10.1685|-13.0885|-13.9985|-14.4985||||-13.8985|-14.1885|-12.7385|-11.3085
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|-1.6185|0|-0.2728|0|-1.0913|0|0|-0.2785|0|0||0|0|0|0|-0.8185|0|0|0|0|0|0|0|||0|0||0|0|-0.2728|0|0|0|0|0|0|0|0|||0|-0.0463|0|0|0|0|-0.2728|0|0|0|0|0|0|||0||0||||-0.0022|0.2728|-0.5456|0|0|0|-0.2728|0|0|0|0|0|0|0|0|0|-0.2728|0|||-1021.2336||0|0.0925|||-0.0925|0||0|-0.5456|0|0||||0|-0.8426|0|0|0|0|0|0|-1.3641|1.3749|-0.0108|0|0|0|0|0||0|0|0|0|0|-1.6369|0|0|0|0|0|0|0|0|-0.8185|0|0|0|0|0|0||0|-5.1085|0|0|0|0|0|-0.5357||0.172|||-0.5411|0|0|0|0|-0.5456||0|0|-0.1387|||0|0|0.291|-0.2728|0|0|0|0|0|0|0|-0.0266|0|-0.2786|0|0|0|0|-1.3641|0|-0.3699|0|0|0|2.6912|-1.6369|0|0|0|0|0|0|0|0|0||0|-1.4103|0|0|-0.4624|0|0.2728|-0.5456|0|0|-0.0098|0|0||0|-0.2313|0|0|0|0|-0.2496|0|0|-0.4162|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0||0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-123.1001|-94.5801|-96.2403|-64.3501|-46.4302|-94.5503|-72.1304|-77.23|-114.2901|-122.7368|-92.7969|-63.0772|-67.8272|-45.1572|-43.917|-72.5269|-45.6572|-42.8472|-34.1973|-46.2168|-46.1372|-23.9273|-109.5869|-142.147|-180.2309|-144.7844|-159.7341|-163.1183|19.5063|34.7563|10.3564|56.016|62.3564|125.2763|132.5561|174.6099|182.9203|-26.4112|-78.981|-119.3311|-144.0108|-194.0659|27.3624|34.3921|113.442|130.9522|156.348|114.9379|137.5878|150.058|176.7275|168.7373|146.3774|76.9575|127.9873||114.683|127.953|144.5927|||162.9875|132.5601|149.3702|158.6929|140.103|129.3227|154.2811|90.8596|115.6994|149.6696|167.8303|130.0397||79.8801|89.4499|148.8|144.0563|137.4298|122.8173|111.0175|132.2772|129.8173|108.077|119.8671|144.5175|154.2061|105.7061|158.3863|209.5546|147.2933|137.7132|184.5531|172.0819|136.9818|156.3519|168.8338|203.4941|-51.0188|-42.3386|-93.8088|-102.9087|-107.8689|-134.2187|-127.6286|-178.9187|-196.1998|-177.7075|-157.5238|-95.7938|-52.5736|-57.5336|-21.9037|-17.5536|-30.2035|-125.4037|-115.0639|-169.6737|-178.8503|-195.3965|-133.6665|-85.8267|-115.9268|-152.6568|-159.5486|-160.8366|38.9116|53.5312|99.7412|82.0415|95.9814|119.1313|113.2114|26.2011|41.3213|89.7212|43.5312|70.7314|107.1714|96.1015|103.3813|116.9571|111.352|135.3437|163.6488|-32.1642|-94.134|-99.2541|-73.9343|-85.8244|-124.7643|-116.4943|-127.8867|-128.886|-144.6367|-137.9527|-104.7125|-59.5128|-90.2125|-142.8526|-121.3037|-127.5337|-155.7105|-148.7111|-118.0337|-106.1333|-109.2437|-110.0835|-56.7037|-14.8536|-82.2334|-96.4136|-89.1236|-75.0738|-84.0337|-117.2334|-90.5738|-26.6138|-52.8833|-108.9834|-138.8238|-131.3808|-154.6939|-73.3741|-45.4239|-48.5338|-87.0938|-106.1241|-93.7139|-124.8941|-135.6641||-177.5104|-188.7897|-174.1537|56.8632|109.8632|114.9335|132.0234|125.7463|-8.8702|-10.1304|-26.9102|-19.3902|-16.4102|-38.3404|-40.3306|-143.3604|-175.4299|-149.6954|-137.6354|-132.2555|-193.0661|-166.9624|-139.4573|-139.7171|-140.2943||-151.4339|-169.6759|-134.3968|-157.0586|-141.8586|-133.9689|-134.9489|-72.1286|-89.4186|-147.3986|-119.8889|-148.9587||-104.4885|-99.3986|-98.5285|-134.1389|-139.0427|-163.0365|-154.7159|-121.506|-97.9459|-88.1559|-84.9259|-115.6061|-120.3658|-90.066|||-145.736|-161.9259|-125.1461|-142.5558|-128.7457
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|-160.894|-118.144|-120.6239|-76.1938|-49.3437|-121.4237|-87.8437|-98.9237|-154.4237|-158.0439|-113.2138|-68.7138|-100.9838|-67.164|-65.3236|-107.9838|-67.914|-63.724|-50.8139|-68.7441|-68.6239|-35.4941|-163.2641|-211.8339|-268.6047|-215.7293|-237.977|-243.011|28.8088|51.5588|15.1589|83.2688|92.3791|186.2287|197.0891|259.7143|272.5378|-39.2812|-117.6215|-177.7611|-214.5312|-289.1282|40.658|51.1282|168.9383|195.0281|232.8165|171.1066|204.8668|223.4567|263.0647|251.1648|217.845|114.385|190.4251||170.4996|190.2696|215.0694|||242.45|197.0073|222.0473|235.8821|208.0364|191.9763|229.0937|134.2669|171.2869|221.907|249.929|193.6086||118.8987|133.1589|221.5588|214.4964|204.6164|182.7307|165.1408|196.821|193.1511|160.7707|178.3308|215.051|229.4018|157.1616|235.6318|311.8202|218.958|204.688|274.4478|255.7234|203.4538|232.2937|250.8231|302.3933|-52.7734|-40.9736|-117.6138|-131.1738|-142.8135|-182.0337|-188.9736|-265.0937|-290.7163|-263.2692|-232.9648|-141.435|-77.3549|-84.705|-31.8852|-25.435|-44.1947|-185.3349|-170.0151|-250.975|-264.5133|-274.0361|-182.5161|-111.5859|-171.0859|-225.3121|-235.4613|-237.3696|63.8799|82.2597|150.4697|124.3496|144.9199|179.0898|172.9067|44.477|66.7871|135.3969|64.167|104.2871|158.0268|141.707|152.4467|172.4525|164.1983|199.5718|241.3254|-47.3793|-138.7792|-146.3295|-108.9794|-126.5194|-183.9491|-171.7494|-188.5485|-190.021|-213.2393|-203.3628|-154.3228|-87.6729|-132.9429|-210.5728|-178.7793|-187.979|-229.5124|-219.173|-167.8578|-150.3075|-154.8778|-156.4379|-77.7274|-16.0175|-115.3778|-141.7474|-131.0077|-110.3177|-123.5175|-172.4379|-133.1478|-38.9076|-77.6278|-160.2875|-204.2474|-193.2515|-227.0536|-107.2235|-66.0433|-70.6337|-127.4432|-155.4833|-137.1932|-183.1337|-199.0033||-260.5708|-277.081|-255.3727|83.4711|161.5311|168.9911|194.161|184.8814|-12.3589|-14.2188|-38.9185|-27.8589|-23.4688|-55.7486|-58.6988|-210.4287|-257.5738|-219.3724|-201.6126|-193.6927|-283.1411|-244.5536|-199.1537|-199.5335|-177.2738||-220.9837|-247.6154|76.4123|59.0622|85.5124|97.0823|95.6526|187.7922|162.4324|77.3826|113.6223|71.0124||136.2024|141.5325|140.8723|88.6926|103.3225|86.8122|129.6023|178.2224|208.5325|222.8625|257.2791|-45.7517|-68.9719|-24.802|||-105.9617|-143.2918|-89.782|-115.1218|-95.0217
00619|25824|/indices/omx-helsinki|INDICES:FI|-268.2453|-215.6252|-202.4553|-127.9055|-102.9953|-201.1652|-137.5949|-157.1555|-233.6252|-252.9443|-208.0526|-138.1727|-148.2625|-93.6932|-93.3729|-160.4432|-106.5331|-93.1629|-83.4725|-98.993|-97.493|-63.3231|-232.493|-298.9832|-382.9281|-308.7017|-348.633|-347.502|-318.433|-272.326|-344.3704|104.9486|116.9388|229.4984|266.6088|346.6662|368.4453|-46.0767|-151.8062|-251.6471|-292.9762|-394.1982|31.5133|48.4235|213.1227|259.2126|291.2331|210.7331|281.1227|306.1227|358.8798|362.4795|303.8193|142.8193|258.3593||223.8282|258.3282|294.2579|||323.5195|267.3427|300.5429|317.7322|279.2912|256.7716|313.5458|175.0312|222.8408|296.9512|339.5093|288.433||186.393|194.4233|303.7631|297.1399|263.6983|223.8487|197.5987|252.0089|244.2188|206.6788|236.5987|290.5284|332.7741|223.2439|326.6042|436.5856|309.2345|280.8341|379.7345|331.466|259.4563|312.926|347.9785|421.5521|-138.1025|-107.2021|-201.4218|-224.9521|-230.4218|-302.1025|-269.0819|-361.0321|-388.5966|-357.2749|-309.7951|-199.0852|-110.3752|-116.3352|-37.4055|-40.3957|-73.4152|-282.7258|-252.4357|-352.5656|-372.6763|-414.7001|-281.4501|-175.6405|-240.5702|-312.1509|-341.5924|-332.7945|69.5001|96.2599|191.3898|142.9698|163.7198|239.7403|217.8749|35.6542|72.1249|176.7851|78.9443|125.0243|199.7245|190.9042|203.1542|224.5251|220.8519|263.7361|333.1466|-69.9093|-203.9386|-215.629|-159.3995|-177.0792|-256.3595|-238.2892|-255.6851|-269.7352|-293.3965|-277.7644|-212.4744|-119.5047|-178.1648|-281.9549|-237.4292|-261.0493|-317.1924|-309.2231|-267.8403|-234.3306|-250.9507|-256.7905|-108.6011|-23.6304|-145.561|-176.7905|-175.4009|-149.5005|-172.3003|-228.7807|-180.8511|-55.311|-114.1606|-220.0806|-282.6704|-265.1064|-293.5951|-127.0756|-68.8051|-75.8159|-157.4252|-208.5151|-185.0756|-259.975|-276.9955||-371.0517|-377.5309|-362.7588|107.1323|219.8715|232.4116|269.4819|263.2932|251.5841|286.2654|-30.8377|-19.0076|-31.0779|-79.1981|-71.6483|-290.6082|-365.618|-310.3286|-280.1382|-268.9585|-392.484|-348.9264|-297.4883|-294.7588|-308.3372||-298.1607|-355.7278|-286.2329|-342.2097|-360.3659|-343.8063|-345.6139|-196.3141|-222.6042|-346.6745|-325.3036|-367.4197||-256.8894|-248.5593|-234.3493|-296.779|-291.0505|-337.4299|-271.3498|-198.1701|-150.1301|-123.7102|-130.6701|-210.4299|-228.2404|-168.9602|||-290.59|-336.0002|-254.84|-293.5998|-267.09
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.4391|-1.0991|-0.9991|-0.5991|-0.4391|-0.9891|-0.6591|-0.7491|-1.1391|-1.1591|-0.8591|-0.5291|-0.6291|-0.3391|-0.3891|-0.7191|-0.4391|-0.4291|-0.3791|-0.4591|-0.4391|-0.2791|-1.2091|-1.5891|-2.0257|-1.5685|-1.7967|-1.7891|-1.7576|-1.5276|-1.909|0.4847|0.5147|1.2247|1.4447|1.9058|2.007|-0.1715|-0.8515|-1.3515|-1.5615|-2.1211|0.291|0.361|1.181|1.421|1.6139|1.1839|1.5639|1.6839|1.9705|1.9905|1.7005|0.8205|1.4305||1.262|1.382|1.562|||1.7183|1.4357|1.6057|1.6841|1.5693|1.4093|1.7115|1.0005|1.2605|1.6305|1.8783|1.5055||0.9355|1.0055|1.6355|1.5994|1.4444|1.2344|1.1044|1.4244|1.3544|1.1144|1.2844|1.5444|1.7974|1.2074|1.7674|2.321|1.627|1.457|2.007|1.8647|1.4447|1.6647|1.8297|2.1924|-0.8841|-0.7541|-1.2941|-1.4141|-1.4241|-1.6641|-1.5341|-1.9941|-2.1462|-1.9635|-1.6736|-1.0736|-0.5936|-0.6436|-0.2236|-0.1936|-0.3736|-1.4636|-1.2836|-1.9036|-1.9807|-2.1184|-1.4084|-0.9084|-1.2884|-1.701|-1.7494|-1.6925|0.5188|0.6188|1.1388|0.8388|0.9488|1.2788|1.1588|0.2288|0.4088|0.9288|0.4888|0.7688|1.1488|1.0788|1.1188|1.2448|1.2131|1.4385|1.8133|-0.4239|-1.1439|-1.2139|-0.9039|-1.0039|-1.3939|-1.3039|-1.4254|-1.4749|-1.6404|-1.3799|-1.0399|-0.5399|-0.9599|-1.5799|-1.2888|-1.4088|-1.7088|-1.6565|-1.2171|-1.0271|-1.0971|-1.0871|-0.5671|-0.0971|-0.7871|-0.9371|-0.9571|-0.8571|-0.9271|-1.2271|-0.9871|-0.2571|-0.6071|-1.2271|-1.5471|-1.4518|-1.6137|-0.6937|-0.3537|-0.3537|-0.7837|-1.0537|-0.9637|-1.3437|-1.4437||-1.9619|-1.9477|-1.8524|0.6594|1.2694|1.2594|1.4294|1.4254|1.3322|-0.0332|-0.2532|-0.1932|-0.2232|-0.4832|-0.4332|-1.5832|-1.9832|-1.7439|-1.5339|-1.4439|-2.0971|-1.8629|-1.5994|-1.5894|-1.6154||-1.7066|-1.9318|-1.5492|-1.8357|-1.9348|-1.8748|-1.8348|-1.0748|-1.2448|-1.9248|-1.8376|-2.2333||-1.6033|-1.4933|-1.3433|-1.6633|-1.6142|-1.8347|-1.4947|-1.0547|-0.8347|-0.8147|-0.8047|-1.3247|-1.4147|-1.0847|||-1.7347|-2.0247|-1.6247|-1.8247|-1.6347
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-153.6632|-125.6935|-129.4835|-80.7633|-64.1734|-128.8131|-92.7232|-109.7633|-171.4034|-188.9587|-155.972|-100.7924|-110.7723|-76.2621|-72.3021|-113.7323|-75.1722|-61.5922|-50.5824|-63.432|-54.7323|-16.702|-150.702|-205.8924|-269.0254|-219.4318|-230.7643|36.5979|37.0578|71.1477|31.9778|109.7478|117.9074|172.0075|188.1374|249.3859|259.3156|-48.1596|-115.6494|-180.4497|-210.1694|-281.5737|30.1379|34.8581|151.2478|187.488|222.8104|160.9505|202.2503|218.1102|243.9229|232.1529|197.4131|90.2432|174.8629||170.5046|186.6745|208.3542|||235.2352|215.2606|225.2406|237.3214|203.492|190.4417|237.8197|112.0613|151.4617|211.7312|240.2415|203.31||134.2602|140.1303|218.5102|215.3907|215.0098|173.9726|157.583|185.353|180.393|157.7427|175.6928|217.2529|232.3918|162.4616|237.2219|326.0229|210.9282|197.7182|277.9082|240.1351|195.995|226.1351|254.3565|312.0165|-92.9418|-66.162|-157.0121|-186.4921|-182.0322|-219.8119|-189.6821|-258.6518|-267.1911|-248.9775|-242.0441|-152.504|-86.4342|-86.3239|-32.7643|-34.5739|-60.3839|-203.234|-175.8239|-242.8141|-262.8747|-281.9415|-183.8614|-108.8614|-168.1417|-217.1683|-237.7591|-228.35|-197.8131|-169.5431|-96.6632|-129.673|-109.0133|-55.2633|-66.8532|-189.3532|17.0307|92.0805|37.3906|77.0107|131.3706|128.0507|142.6904|160.7317|156.5396|187.498|235.9872|-40.4809|-134.6611|-145.791|-104.8711|-127.1611|-182.2612|-164.9311|-172.4789|-186.6663|-203.7714|-204.9704|-163.8773|-96.8372|-130.3274|-196.907|-170.5366|-183.4467|-225.9559|-211.1572|-187.6151|-168.5351|-180.8852|-176.2348|-99.8251|-42.4648|-134.9149|-153.2851|-132.2148|-103.2548|-122.1552|-164.6552|-113.4149|-34.3051|-65.5751|-148.0649|-191.9848|-181.185|-224.6131|-106.2229|-61.5628|-71.843|-121.8928|-151.6131|-131.9431|-187.9231|-195.2928||-250.9938|-271.7438|-240.3466|42.4047|135.5849|149.5248|179.8149|174.473|168.5887|-8.6977|-31.9277|-29.4179|-26.2578|-54.7378|-52.8379|-201.688|-245.0776|-212.662|-195.372|-188.662|-276.5161|-235.4463|-200.2112|-189.3909|-202.2806||-209.9803|-249.5458|-168.3473|-187.8073|-164.5675|-161.4772|-163.4474|-88.9674|-111.6276|-199.8673|-164.0675|-212.0573||-146.1476|-125.8575|-129.5372|-187.9376|-180.1826|-187.2227|-130.9326|-81.6524|-42.8223|-22.9927|-60.7525|-113.5523|-133.0523|-90.5723|||-170.8023|-199.8526|-131.7124|-166.9527|-151.2925
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-6.8243|-7.8243|-6.1343|-6.2943|-5.7943|-7.0643|-4.5743|-6.2843|-8.4643|-9.2487|-9.7922|-7.3322|-7.5122|-7.7622|-6.0922|-8.6722|-8.38|-8.34|-9.45|-9.12|-7.63|-5.72|-8.52|-10.6|-12.3383|-11.4809|-10.9994|-7.3117|-11.4217|-6.8217|-5.8617|-0.9217|-1.3617|-0.3818|-1.4017|-3.5817|-2.8818|-4.8417|-5.7917|-8.8818|-8.7717|-10.2117|-8.5018|-10.5417|2.5306|5.2106|8.0206|6.1106|9.5206|10.6306|9.2306|9.6706|6.9006|3.5406|7.9006||10.3418|9.9325|9.4261|||12.1518|11.6892|9.9064|11.1159|9.6578|9.6178|11.7508|6.2876|7.5576|10.5776|11.8406|10.5645||10.4245|9.5045|11.0745|10.1846|10.1945|2.7245|1.7545|2.1846|2.6545|8.0445|10.0246|13.1846|13.9778|12.8717|14.4717|18.5747|12.1569|11.9269|15.7569|13.8969|10.3269|11.4369|17.3069|18.946|-6.6516|-4.3616|-2.5216|-12.8916|-9.6316|-13.3601|-9.7199|-12.5999|-10.6077|-10.3646|-11.1807|-10.5552|-9.888|-11.3306|-9.4641|-10.9841|-10.0941|-13.5741|-12.2818|-9.5244|-10.9044|-10.4811|-6.6211|-3.1211|-7.4311|-8.3811|-10.8412|-9.7452|-8.8963|-9.8904|-7.5567|-9.9967|-10.3201|-6.6701|-8.0801|-10.6629|-10.4459|0.4244|0.1943|0.5244|2.5344|5.7944|7.0544|7.9698|9.1654|8.7754|11.2333|-3.0279|-6.8179|-8.0679|-5.5979|-8.2979|-9.6076|-7.819|-6.6617|-8.2908|-9.0359|2.1429|1.6429|2.7229|3.0229|4.0429|2.5929|2.5329|0.3629|4.1029|7.1929|5.5729|4.6029|6.1229|4.7429|4.0629|2.9229|2.9729|3.4529|4.6829|2.4329|1.2729|5.5329|7.7529|10.2132|8.4526|6.6326|6.4226|3.5626|7.5626|10.1426|-2.5944|-2.9944|-3.5444|-5.6044|-8.5444|-7.7444||-8.5182|-10.968|2.4777|3.2877|6.5477|7.4753|7.7253|8.2254|9.1104|-2.9754|-4.2655|-4.9955|-6.1155|-6.0755|-5.5054|-8.2355|-8.9754|-8.8533|-8.0417|-6.9017|-9.5246|-9.4385|-8.775|-6.7835|-5.7935||-5.5835|-6.8635|-4.5135|-5.0935|-2.1935|-3.6235|-5.0735|-4.1735|-4.5235|-8.5335|-9.6035|-9.4335||-7.1935|-8.2535|-10.0635|0.0804|1.0703|0.5204|4.3604|8.4004|9.6104|13.5403|10.8121|-0.3917|-2.6917|-0.7917|||-1.5117|-3.1317|-0.0717|-2.7017|-4.3217
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-6.4895|-5.1795|-5.8995|-4.0995|-4.0095|-5.4595|-5.8795|-4.8895|-6.2595|-7.6395|-10.1095|-10.1195|-9.2195|-8.3395|-11.8495|-14.6261|-15.8225|-12.0425|-10.3125|-10.6125|-13.1161|-11.7263|-12.5897|-11.6652|-13.5224|1.5111|1.3811|2.3011|2.0311|3.2111|3.1211|7.8711|8.6511|9.8411|9.7486|10.6486|9.1086|7.0786|7.4886|5.3586|5.8186|2.5886|1.9486|4.2286|8.6286|10.0486|11.6086|10.5286|13.4678|11.9843|13.5275|14.754|11.304|11.6977|15.8103||13.3892|15.7385|11.4689|||14.091|-1.8429|-1.9129|-4.8329|-3.5129|-3.8229|-3.0429|-8.0829|-5.5529|-4.2829|-2.6629|-4.3429||-3.9429|-3.0529|-3.7529|-5.0529|-8.2829|-8.4129|-6.7529|-6.7129|-8.1829|-7.7229|-9.4029|-9.5029|-7.0429|-9.4929|-7.4029|-10.0029|-13.8329|-13.3829|-13.3829|-12.3029|-12.2329|-11.9429|-11.0429|-12.7729|-16.0429|-14.4829|-18.6194|-15.7205|-15.7805|-19.2894|-15.8511|-16.1862|-15.7258|-16.8875|-15.7862|-14.4058|-6.1858|-7.1058|-6.5658|-7.6658|-11.8658|-14.4258|-13.6158|-15.6059|-15.7399|-16.2543|-16.3368|-11.0168|-13.9568|-13.2548|-12.6764|-14.9655|-14.5877|-15.2581|-11.2828|-12.848|-11.298|-11.588|-13.398|-11.9428|-14.9564|-13.9888|-9.6403|-11.6078|-12.3478|-14.2547|-13.2253|-14.0004|-12.7504|-13.1256|-10.9356|-10.5656|-11.2856|-12.8056|-13.914|-14.7548|-14.5248|-16.5731|-10.4562|-13.1786|-14.9295|-16.3534|-12.0271|-13.0871|-12.2868|-12.9268|-13.9319|-11.5419|-11.7419|-9.3219|-8.8119|-8.0919|-11.3919|-12.6849|-12.7277|-14.6146|-13.554|-15.2439|-15.386|-15.7|-14.7661|-16.9885|-18.5532|-15.3732|-12.1232|-13.2033|-12.0732|-12.5032|-15.8219|-13.6519|-12.3219|-13.2819|-12.1919|-15.3519|-15.8619|-18.3532|-16.5836||-16.0234|-19.2144|-14.937|-12.787|-10.197|-9.107|-7.067|-6.147|-9.777|-12.727|-13.187|-17.527|-14.4611|-17.7535|-15.6259|-18.1259|-19.6216|-19.3056|-15.5623|-16.6617|-14.0217|-12.2417|-12.9317|-13.0217|-10.2917||-14.2417|-14.9308|-14.3031|-17.3274|-13.0202|-11.6102|-13.5103|-11.0503|-8.6903|-14.6903|-14.7802|-17.3325||-17.6034|-10.9772|-12.4572|-12.9673|-14.4972|-16.1836|-13.0988|-8.0888|-6.9787|-6.3388|-9.3087|-8.6287|-9.5288|-7.0587|||-7.3288|-9.8888|-7.4787|-8.9688|-9.7387
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-14.1915|-15.9115|-24.3615|2.9038|13.9838|18.0038|19.6138|28.2738|||||||||||||||||||13.9269|28.4369|32.1669||||||||||||||||||||29.5389||37.1689||||||||||||||||||-3.2075||||-45.8875||||24.0528|||26.7253|||||||||||1.1542|||||||||||||||||25.0342||||9.5598||||||||||25.5698|28.0709|||||||31.1899|34.6554||||||||||12.9994|||20.3494|38.6994|||||42.9993|47.777||||||53.0856||||||58.9839|50.2063|||||||67.1663||74.6293||||82.9214|92.1349||||102.3721|113.7468||||||||||126.3853|||||||||140.4282|||||||156.0313|173.3681|190.8746|-212.0828|-20.2943||-20.2692|||||-21.208|||||-17.0478|||||-13.542||-13.3633|-14.2914||5.716|||||||||4.7635|6.4835|||-7.2039||-7.4843||-7.3659
00625|995078|/indices/jse-market|INDICES:JAMAICA|0|0|88.625|-3917.9063|2050.0625|-3675.0313|1493.0625|-5393.375|401.5625|-669.7188|0|0|0|2276.4375|-2632.5313|3554.3125|-2896.2813|1512.1875|-3376.5|5531.3125|-3941.0625|0|634.9375||-377.0625|0|298130.2266|-22662.5938|-21284.625|-21422.5938|-22341.0938|-26378.0625|-26634.5938|-27243.5313|-30993.9375|-29762.8125|-32443.7813|-33993|-35111.9688|-36056.25|-36283.8125|-35218.1563|-34886.0313|-33914.9375|-34152.1875|-35619.9375|0|-0.0625|-3548.1875|0|0|0|-3551.9063||||0|||||0|0|3444.125|-486.9063|2418.9063|-451.9063|0|0|0|0|0|0|0|0|-650.3125|0|2968.9063|-193.6875|0|-1216.2188|0|0|0|0|0|0|0|0|0|0|0|-930.5938|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-1099.8125|1758.9063|-613.0938|0|0|0|0|0|0|0|0|0|0|-542|0|0|0|0|-1390.375|0|-1710.5|672.2813|-490.4063|0|-1333|0|-2686.5938|0|1406.9063||||-4394||||0|0|0|0|0|32197.1875|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|0|0|0|3614.8125|-676.9063|0|838|-2072.6875|0|0|0|0|-1305.6875|0|-488|0|0|0|0|902.7813|-518.4063|0|2594.5|-1952|2357.5|-2465.8125|4887.9063|-843.8125|0|-1861.1875|0|1197.2188|-2486.125|0||||-2685.9063|0|0|0|-58.0938|2660|-770.4063|0||2217.6875|-1634.4063|0|0|0|0|-776.3125|0|-2577||0|1443.5938|-3512|2312.7813|-5786|0|0|0|0|0|0|0|0|0|-1387.5|0|3317.5938|-1446.1875|2386.7813|-195.0938|||1175.4063|-1159.5|0|-8768.5938|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|0|0|331.5938|-4423.2813|3671.5|-5470.9063|1873.4063|-5613.7188|0|-930.4063|1226.4063|-245.3125|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0||||0|-971.0938|0|0|0|0|0|-2758.625|0|36.2813|-1060.7813|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-210|0|0|0|0|0|-615.7813|0|57.6875|-851.6875|0|1433.875|-521.875|0|0|0|0|0|0|0|0|0|0|-524.7188|0|0|0|0|0|0||0|0|0|-1262.0938|1026.0938|-1281.6875|0|-2331.5|0|-2970.4063|6694.5938|-2429.0938|0|0|0|876.625|-445.3125|0|-2127|1229|-1827.8125|128.7188|-1264.2188|0|0|0|0|-2522.9063|0|-938.6875|0|0||||0||||0|0|-457.7188|0|-846.0938|1017.7188|-2292.5|0|0|0||0|-2534.8125|0||0|0|0|0|-1300.1875|1479.4063|-34558.8125|1736.0938|-708.5|1640.9063|-160.6875|0|-1227.0938|0|-497.5|91.5938|-2051.5938|655.5|-1461.8125|0|-3768.4063|0|0|0|0|0|45.6875|-993.0938|1549.1875|-3269.375|3886.6875|-214.0938|0|0|0|0|-2291.5|0||||-2090.4063|0|0|0|-503.625|3017.2188|-1262.9063|0||3640.6875|-3388.1875|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-831.5|0|0|0|-1017|0|||-739.5938||0|-12007.0938|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|34.5511|29.856|32.3159|30.5231|33.2356|35.2303|40.9909|40.0921|-9.0574|-16.3475|-19.7576|-24.3074|-21.4075|-21.7874|-24.2276|-23.1575|-23.0277|-23.4075|-27.9976|-35.7376|-40.41|-31.8073|-32.3139|-32.2839|-35.6438|-26.0837|-24.8938|-20.1538|-33.1538|-49.197|20.6117|29.2918|39.6798|29.8251|29.755|14.1251|18.9352|20.4151|19.0851|11.6651|12.055|11.6651|16.5651|12.9151|20.8951|22.6451|26.6651|21.985|25.245|34.6949|47.6072|36.2458|36.8913|26.3671|34.3022||33.4568|31.2872|27.6338|26.0837||28.8738|29.794|32.794|33.7287|35.8462|41.1307|-7.4955|-13.4354|-12.5755|-13.1354|-22.3954|-26.0755|-33.1546|-25.5566|-15.0165|-12.9965|-9.3864|-12.1765|-17.9465|-19.8163|-18.1664|-22.4965|-22.5165|-22.4365|-25.7465|-22.3664|-21.9865|-35.3364|-35.0605|-39.1931|-32.6232|-31.4233|-40.2531|-48.9514|-44.1745|-42.9732|-46.9286|-39.3734|-40.8089|-32.9388|-41.5089|-41.369|-43.4122|-46.1913|-49.8459|-48.7738|-45.8036|-54.0736|-30.5436|-40.6036|-57.2337|-36.327|-52.2606|16.9912|34.2312|37.311|47.9919|45.1355|39.7734|42.9415|27.4018|33.9381||31.2673|31.2587|29.5987|31.5622|32.5232|36.3748|28.0747|33.4048|34.9548|32.4348|26.9048|39.0447|40.0154|41.857|31.2569|38.887|41.4318|46.7863|-0.63|-11.5699|-11.37|-7.4598|-18.6099|-21.67|-35.7699|-39.43|-39.4798|-54.1695|-51.4001|-43.8007|-52.8585|-44.792|-44.8469|-36.5775|-41.1137|-36.1537|-35.7036|-37.1037|-43.0536|-48.6086|-49.835|-43.7666|-40.0464|-54.9611|-33.9711|-31.2511|-29.131|-17.0011|-5.921||-14.9411|-19.0111|-35.4611|-34.7011|-38.641|-45.5011|-53.0067|-37.8765|-21.5464|-15.4966|-27.3265|-45.3265|-29.9466||||-27.1165|-36.8565|-45.8465|-43.1906|-43.0107|-49.5969|9.83|13.7899|15.2799|23.88|23.82|48.5399|50.3699|53.579|-1.469|-4.9292|-14.5291||-13.719|-29.8191|-30.0891|-18.199||-11.209|-15.8992|-19.989|-11.6892|-4.8792|-0.3091|-2.999|-7.2591|-13.3491|-17.6892|-20.8692|-60.499|-54.6061|-63.4028|-51.8527|-51.4428|-62.1227|-61.7353||-49.7252|-59.7797|-37.8596|||-36.9196|-51.5197|-54.7297|-59.6596|-72.1512|-57.4865|-49.6667|-67.7065|-76.9267|-76.8714|-81.0704|-65.9923|-61.2959|-68.1925|-63.8248
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|35.4619|2.2369|3.163|3.1229|9.8231|9.4032|10.2281|8.0797|10.4374|11.5971|10.5607|6.3331|12.2228|-0.9723|-5.5821|-5.0221|-18.0621|-14.4723|-10.5821|-22.3522|-24.6557|0.3787|5.1184|9.8186|5.2185|20.9788|23.3098|25.8997|-7.2152|-31.975|-18.1244|10.1021|14.6519|-5.9488|-8.1788|-20.0987|-16.7217|-2.1016|-9.3116|-16.5616|-12.4414|-11.4164|-12.7967|-15.9964|8.9079|13.008||-14.4533|-12.786|6.0366|6.7073|7.4526|8.2806|9.2007|10.223||-10.4868|-5.5663|-9.0068|-13.5566||10.4496|1.1019|6.6522|10.8719|7.345|10.2655|11.4061|12.6735|14.0816|-1.6406|-16.331|-9.9809|-19.1108|-17.4342|5.2846|5.0346|12.5747|13.8259|7.7961|14.8859|16.1398|15.6631|-1.9131|-3.2232|-9.5332|-6.0132|-10.273|-28.313|-31.4589|-30.3559|-26.7157|-21.496|-41.3461|-44.5467|-39.943|-38.8178|-56.8654|-47.3454|-52.606|-26.3539|-45.2836|-57.7337|-54.5336|-61.304|-61.7907|-12.559|-37.749|-56.2592|-12.559|-27.6591|-48.5092|-10.8593|-47.5791|-32.4289|4.9007|12.5604|36.6004|19.2982|21.4424|14.375|-15.3267|-15.5664||-21.9663|-15.9463|-22.1167|-12.9663|-4.7363|-10.5063|-28.2666|-26.9365|-28.6928|-31.8809|-35.4232|-17.007|-16.8269||-29.0168|-28.0672|-22.2771|-16.1272|-20.2171|-36.177|10.2467|32.7868|36.4297|-4.4977|-31.0177|-30.6881|-19.9679|-57.588|-50.21|-47.5522|-47.9991|-41.739|7.8042|22.2745|26.8145|42.4844|46.3345|51.4828|-4.353|-48.2057|-53.5618|-19.984|-1.4439|-49.0138|-41.9132|-37.5502|-41.7224|3.1542|31.8842||35.4269|39.3632|43.7369|-2.9618|-27.1117|-50.8919|-66.662|-61.4855|16.0833|43.7435|-5.4945|-54.0043|-29.6946||||-5.8845|-27.7449|-40.7248|-39.4764|-43.2494|-42.0116|-35.0062|-29.9924|-30.0616|-27.9817|-28.3041|15.8024|17.5582|19.5091|21.6768|23.5821|-1.3187||-2.4086|-32.3485|-35.0261|-24.2336||-9.2737|-26.864|-35.3039|13.9083|12.0783|29.6583|32.9537|36.6152|40.6836|45.204|50.2267|-55.8074|-43.4568|-57.8869|-50.1888|-50.2294|-61.4393|-61.6078||-47.2675|-78.9677|-34.2839|||-10.3938|-38.9939|-50.7536|-63.7336|-76.8938|-61.3034|-46.1438|-113.9836|-120.3351|-116.2957|-112.7441|-105.1446|-100.2639|-105.8178|-89.2486
00629|993152|/indices/kase|INDICES:KZ|96.9927|160.2524|151.3188|132.0487|165.3285|167.0718||170.9033|199.1505|199.4396|141.972|169.5878|163.4356|168.1762|164.8263|172.0599|185.2718|183.7334|155.3132|191.653|184.3205|150.5168|189.114|160.5233|158.9001|144.007|148.1814|132.9723|-15.0759|-23.906|-43.5158|-42.6062|-92.2858|-106.7961|-134.9641|15.4868|35.2466|54.3266|86.0766|76.8369|124.2969|108.7704|119.7764|116.5822|115.3422|126.8724|96.9337|92.7405|96.7932|79.2731|82.4571|92.9077|-2.9847|-39.5848|||-47.4349|-74.0248|-77.5448|-79.5648|-72.8446|-75.455|-80.285|-87.4647|-92.7893||-95.6594|-93.4494|4.069|18.799|34.0592|3.8293|66.9694|70.0094|83.96|95.7883|80.4093|69.8174|74.6382|87.6634|69.4632|73.5321|75.0521|89.0329|83.321|80.8351|78.5873|76.602|79.0118|85.3499|65.5599|60.72|64.89|60.0001|53.88|46.0499|55.3299|67.5799|49.71|35.2801|33.0599|34.72|59.2501||53.4901|67.3399|79.42|80.68|68.91|42.2999|43.2701|55.2999|54.64|71.8299|57.71|73.17|67.44|73.0499|58.9901|95.8399|126.2298|142.9028|108.8047|88.6048|108.5547|99.3015|99.4983|99.9497|118.1845|93.8545|104.4739|92.1773|119.3708|90.3165|93.5592|109.8108|114.3077|112.1504|96.1872|113.1071|92.463|100.8231|132.2539||87.1243|77.4543|73.7143|70.4243|50.8144|40.8044|36.5745|29.6443|28.3943|23.0244|66.2544|90.0745|85.2049|81.8432|107.2836|85.2644|82.1866|76.4927|76.5327|77.0714|94.5588|99.0419|80.9184|62.0686|58.4985|75.0686|79.2733|88.5534|82.396|97.5749|101.6313|89.2014|80.1251|67.2352|66.1751|78.0452|79.1051|||71.4852|84.9125|-0.3459|-1.7558|-11.7959||-34.3459|-40.5459|-60.626|-68.2358|-70.7759|-73.8159|-71.8559|-67.0359|-70.4157|-70.9858|-68.4758|-64.5559|-61.4858|-61.2158|-63.9358|-72.5259|-79.5459|-99.8059|-109.376|-125.2748|-140.362|11.9504|78.8403|79.6504|74.2004|76.6904|80.5803|97.5403|111.9132|94.5596|100.8032|111.5833|108.0459|103.8659|134.6943|||129.582|125.5945|112.1946|147.7944||112.0424|94.9625|86.3825|109.0126|143.9345|86.0561|101.9178|120.6787|92.8814|107.3547|102.1338|102.3938|108.5333|113.4239|115.5108|117.0328|138.0249|104.1342|97.0629|121.2628|-6.2493
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|101.5096|142.9398|146.8997|134.7196|125.7796|94.9295|131.6698|173.2457|114.9454|108.9757|121.9757|152.6856|146.4254|174.5758|154.2207|||169.9508|180.9367|183.9528|184.7244|185.9463|194.8761|163.8442|161.2246|174.0444|138.3945||125.3242|192.0444|164.2944|152.7842|186.8545|181.9643|220.6142|174.8296|165.6997|174.2695|158.1093|154.8994|131.3896|207.3696|202.7898|156.9598|250.0003|167.2708|158.221|204.5291|152.883|165.9842|179.2875|160.9226|155.3244|162.8301|165.9231|||162.4863|188.5202|141.9758|125.4557|127.4855|207.8854|-101.2924||||-113.1327|-82.0726|-70.5424|-81.1923|-81.5126|-113.2123|-99.2724|-123.2225|-106.3724|-138.3226|-124.4027|-181.2724|-149.2924|-150.3026|-101.2724|-136.7123|-125.5326|-133.0824|-163.0726|-139.7426|-189.7426|-177.3026|-229.1923|-251.929|-242.3444|-252.6242|-268.8727|-288.8183|-333.3494|-341.1068|-395.3681|-421.7738|-361.9001|-363.2302|12.1608|99.3908|147.6808|204.341|351.9909|-129.9678|-115.4375|-127.7676|-93.9775|-181.8379|-263.6977|-251.9574|-229.2973|-214.0037|-243.8687|-256.0882|-178.217|-185.6171|-93.307|-71.6869|-54.5668||-93.8671|-85.9569|-86.1669|-96.9867|-68.537|-39.267|-35.9472|-40.8471|-48.6669|-54.557|-53.6371|-128.517|-133.8969|-137.3271|-128.7768|-142.3168|-197.477|-213.5868|-254.4471|61.1972|33.7373|3.1274|20.4975|44.0571|45.3373|71.6572|27.4975|50.1274|140.5771|213.4975|209.7373|212.9472|230.8751|235.8947|293.9771|339.9538|-8.3903|-90.82|-162.9899|-210.7867|76.167|97.0669|100.4869|98.7271|59.9268|73.587|61.8169|60.4371|116.357|||68.087|67.6768|149.3072|179.3674|128.8473|132.1371|121.4934|119.7815|137.6287|143.5996|-11.7795|-23.7795|||||-52.6296|-102.8899|-56.2097|-70.1995|-56.0598|-74.0999|-47.8899|-87.1096|-86.8596|-136.7097|-175.6898|-153.9954|-178.8881|-137.8609||-137.427|-141.4367|-108.3269|-119.2068|-128.7566|-121.5969|-134.2766|-145.3885|-164.727|-180.1346|-169.4563|-198.2223|-189.6912|-185.3955|31.3635|47.6032|68.9533|91.7634|107.6432|108.7233|155.5832|125.1432|115.9333|136.4631|116.4533|127.8532|173.7731|168.0031|137.423||||129.153|128.7033|190.1851|-83.574|-125.594|-128.7812|-127.0014|-139.2715|-159.2412|-140.0389|-147.421|-151.8373|-154.9948|-124.0287|-138.9188
00635|11102|/indices/kwse|INDICES:KUWAIT|63.1138|93.0538|94.9937|116.584|148.4122|140.8679|122.1477|91.3679|89.8479|130.2576|131.1375|145.3448|164.786|136.3564|167.2565|||153.2896|176.0393|207.4736|178.941|117.8809|157.5811|159.1011|187.1412|199.9709|-17.3621||-113.8822|-124.012|-142.7821|-210.3719|16.7293|57.9895|130.5593|113.5296|148.4695|171.6635|171.5166|191.2873|187.3267|173.5138|145.194|169.7941|185.714|243.9538|179.1334|253.3229|181.7756|227.7973|223.3418|205.2563|212.5875|202.5232|230.5134|||140.8356|103.5455|36.7858|98.6456|142.9156|157.9364|170.2161||||130.4569|154.5267|185.7933|168.7055|130.3963|113.6565|113.7664|96.7561|90.2962|95.0061|122.6165|68.5364|108.2361|102.6062|150.6263|158.5478|-5.9261|-16.2561|-45.3362|-14.6463|-16.1663|-30.1961|-127.7263|-115.4861|-56.5061|-74.5764|-112.3963|-86.0462|-42.636|-38.5862|-136.3963|-224.6263|-165.656|-260.9163|-403.5862|-346.7104|5.359|29.6793|107.919|149.8492|191.5592|204.109|337.9796|-167.4142|-238.734|-180.6545|-264.8204|-213.8041|-244.8241|-202.3274|-205.3527|-161.9436|-150.2829|-159.7628|-75.153||-106.6227|-97.9328|-136.4127|-222.4397|-158.9317|-153.1578|-129.0385|-106.7182|-98.9184|-70.0483|-64.0585|-88.6283|-76.8984|-64.9384|-83.9784|-136.6484|-178.272|-202.6664|-165.6275|-179.3446|-162.8146|-156.9235|-167.1597|-137.44|-127.5601|-163.27|-176.3301|-241.6116|-177.4616|-162.7419|-163.4616|-178.4805|-186.8584|-156.8824|-214.3861|-193.839|-164.819|-120.0788|-167.7389|-176.7146|-202.1719|0.3117|25.9914|56.9816|51.8615|69.7916|69.2013|33.5314|123.6413|||154.021|111.8311|121.0313|134.441|140.3438|169.4441|142.4426|157.1654|143.3105|146.4701|196.7975|150.7359|||||112.9035|69.4836|138.9436|151.0947|138.9848|158.4756|174.1352|180.561|190.2508|182.6686|177.5462|-3.456|-55.0458|-68.726||-11.0458|-87.8559|-179.436|-165.0161|-99.3759|-112.706|-151.6757|-195.7158|-211.4584|-209.3816|-203.242|-133.6316|-167.3416|-248.9617|-219.7112|-223.9346|-216.2284|-193.8471|-177.707|-219.1011|-188.071|-156.8256|-155.5355|-220.5415|19.0798|105.4699|138.3395|165.7497|170.8161||||212.1687|183.6765|189.1165|231.6857|-3.4512|-47.9512|-42.8711|-160.941|-250.6812|-230.2703|-201.7215|-170.3119|-219.634|-171.6255|-143.1455
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|46.8704|76.7703|82.0506|97.0804|124.1003|114.2778|106.8178|84.6376|74.248|102.3476|106.2875|117.9916|135.0034|115.4797|133.3407|||121.0524|143.6471|167.2799|-12.2299|-60.33|-31.8701|-34.3403|-15.4101|-5.58|-31.8798||-109.4399|-103.6601|-124.0102|-171.3203|27.2105|57.2803|117.6504|96.1406|120.4702|138.2634|135.18|150.3756|138.7311|144.0518|122.6743|133.2143|159.6971|196.5742|144.4944|207.4036|142.8832|178.5837|177.5166|165.3066|166.5528|163.9266|183.2087|||116.9388|86.5686|32.5286|74.2088|105.9788|133.9857|128.9691||||98.259|120.8386|148.7985|135.7938|-23.1625|-41.3422|-40.5824|-58.1024|-59.3422|-63.2421|-42.1425|-92.5224|-57.3324|-61.1122|-16.5424|-31.7226|-35.6225|-44.8822|-72.2621|-45.5121|-53.7226|-62.4223|-141.3422|-135.7226|-90.4623|-105.2621|-138.2123|-121.2724|-87.8222|-83.5121|-162.6923|-224.2523|-164.2226|-233.4726|-339.2455|-298.901|23.4114|48.6213|134.3215|138.0012|168.1413|175.4914|278.1493|-145.2507|-212.4206|-162.829|-222.0326|-188.7074|-210.7371|-180.1386|-167.3084|-143.9424|-119.2766|-123.5564|-60.4163||-91.4065|-82.8665|-112.1966|-180.9632|-131.8181|-108.6429|-84.6531|-69.6932|-63.263|-45.2029|-38.1531|-66.3328|-58.803|-51.1131|-64.4129|-106.8431|-141.2132|-160.4623|-143.902|-141.5234|-133.2754|-134.4306|-147.7446|-121.3149|-112.8247|-134.8149|-152.9946|-211.8653|-152.4861|-128.4563|-131.9861|-147.1168|-144.2088|-119.3661|-140.3959|-105.976|-101.3358|-83.3559|-131.5561|-145.8339|-162.3809|7.463|31.3126|52.1729|40.9927|55.6929|53.1529|26.023|103.5128|||126.6371|93.7567|113.7069|120.3768|114.985|129.7115|115.6851|121.5872|127.0364|123.8064|157.7411|125.9924|||||94.1528|54.0629|113.7128|121.1097|116.6395|126.9798|142.478|140.2127|151.089|139.2448|-9.168|-15.6479|-57.4277|-56.5776||-10.0776|-67.6977|-128.8076|-119.1577|-75.9575|-82.7676|-117.4775|-151.0176|-164.8398|-183.2671|-175.6875|-121.7973|-140.6772|-199.5509|-170.3752|-179.0491|-170.9442|-155.6902|-138.9201|-174.6802|-139.4994|-123.9472|-123.9774|-170.0563|18.9729|87.0828|115.0032|136.2861|132.2959||||167.0022|153.7846|165.0819|182.172|-4.8163|-42.9364|-39.6264|-129.0766|-200.3503|-180.0039|-159.9362|-136.2862|-173.2914|-145.0324|-127.4929
00637|40819|/indices/ksx-15|INDICES:KUWAIT|72.6438|107.7937|126.6038|119.6536|103.784|73.3641|106.9339|149.7742|114.9325|101.7528|117.9526|128.8627|132.5474|146.4922|106.8223|||126.4521|138.1259|147.874|141.9963|144.5496|138.4677|141.6174|132.3274|144.3779|97.748||73.3579|124.4282|97.8081|103.2881|125.7778|127.1079|158.518|144.1243|140.8245|149.4641|132.9343|127.4543|108.1643|161.1243|152.1018|124.0818|193.8495|165.7131|144.2732|163.13|120.3815|133.7619|142.6297|133.4639|116.1154|142.9177|140.3472|||124.9373|130.9212|107.8314|96.4412|95.911|157.471|-44.8129||||-52.853|-32.4628|-18.893|-32.6728|-45.3427|-69.1528|-66.5029|-86.9731|-73.7031|-102.0029|-97.2529|-141.6928|-116.0127|-114.9531|-76.1328|-106.373|-101.8828|-108.9731|-133.9829|-115.9028|-143.4628|-138.103|-172.0029|-184.3427|-173.5029|-180.4531|-202.663|-235.1607|-246.8048|-254.46|-288.48|-306.1824|17.3385|14.7482|25.0383|83.6882|123.3786|153.2785|267.3483|-95.2736|-94.8039|-101.3239|-78.5036|-143.3537|-204.8137|-190.107|-175.917|-180.4373|-186.6919|-189.5975|28.974|28.7538|86.6937|96.5536|105.244||72.8837|81.744|75.3837|66.9638|93.9437|115.7338|122.204|126.4555|135.425|124.8649|135.465|94.7751|91.2351|87.6447|89.2351|71.695|42.135|25.925|13.905|62.4548|33.465|10.7448|19.4851|39.0549|44.3947|58.8947|24.7849|46.715|110.2648|162.8552|151.0349|152.8049|186.3143|185.3199|215.2681|236.7046|172.7446|116.6245|62.4946|41.7144|81.9346|86.2647|107.1245|101.2144|71.8745|78.7647|70.4546|64.9946|113.8843|||83.0943|73.5547|125.7744|156.5751|119.4278|102.3537|108.8773|99.4648|120.7594|113.5817|-4.833|-15.8227|||||-46.103|-80.413|-43.1127|-49.7929|-33.0527|-34.0527|-10.893|-61.2426|-73.0629|-113.413|-134.3627|-120.4531|-146.2052|-104.1256||-85.0655|-93.5855|-73.9054|-76.9054|-93.3355|-82.2755|-108.0855|-118.0055|-130.6544|-135.4748|-140.7094|-170.2027|-149.3417|-153.801|21.6595|32.5794|48.6297|50.4393|71.1893|71.5794|108.9993|83.8797|79.7093|93.1893|90.5897|109.9393|125.8094|125.5296|104.2093||||122.4515|111.2513|163.2291|-62.2844|-76.3044|-99.1643|-100.9744|-112.1443|-131.7541|-104.4773|-84.8274|-82.4973|-71.2575|-52.0573|-66.4773
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-127.8299|-131.1372|-176.6181|-138.583|-164.569|-163.5986|-156.2809|-166.9832|-165.7294|-114.1479|-171.5673|-198.8355|-171.1708|-183.0079|-205.4742|-206.7747|-197.3565|17.9109|54.3475|71.73|134.8816|121.2463|170.2748||107.4344|134.3391||185.298|100.2421|138.8087|153.7368|169.8357|156.1213|234.9084|177.716|86.0686|113.7466|156.9437|-94.974|-97.0894|-94.8116|-102.2393|-112.7757|-95.8683|-103.8513|-115.3904|-117.8048|-92.5387|-119.6436|2.0595|14.2556|14.2556|31.3302|106.8731|134.4606|||156.7114|190.0198|173.9209||183.3444|232.9339|216.3524|198.5941|123.4922|100.3685|154.7631|154.9399|79.2816|-5.7703|-5.7703|-20.6495|-26.4794|-30.3821|-57.9454|-51.3516|-44.7656||-36.0576|-6.3967|-25.3251|-51.6777||-39.6274|-61.7689|-65.9644|-58.5247|-45.5968|-53.8901|-49.9874|-51.9387|-45.0874|-61.8857|-69.618|-69.618|-92.668|-107.2452|-111.551|-123.9456|-156.7354|-146.0916|-123.2845|-109.3075|-95.6173|-109.9689|-113.6595|-84.0384|-103.6497|3.1469|11.315|24.0965|16.0227|38.8772|47.4686|75.4725|42.5557|49.6168|45.3969|36.921|13.3312|26.6478|24.8444||32.162|16.39|63.4915|14.5452|16.9746|39.4717|43.0208|36.8783|27.5978|15.5724|20.3751|30.7663|56.4513|38.2547|44.6942|64.3544|69.7207|40.5742|70.6232|46.6954|47.0092|66.0318|87.0816|93.7426|69.1633|69.4459|76.132|73.1347|58.7376|86.374||74.9841|91.1066|70.4738|75.5095|89.6399|||67.3685|72.3731|88.0214|82.6972|91.177|88.0512|95.9798|84.2958|-12.1607|-43.334|-39.3731||-44.1297|-76.9595|-75.9544|-98.4323|-128.0321|-42.5086|-65.3642|-70.6574|-32.0932|-41.3622|-6.7885|-44.8648||||-60.6164|-81.1059|-85.8691|-98.6531|||||48.2832|36.4774|52.9179|71.9219|-25.6287|-28.2268|-80.8546|-90.2069|-68.8227|-45.9427|-54.379|-31.9431|-60.604|-24.8074|-23.4682||-41.7269|-14.2856|-60.7041|-87.6586|-72.1207|-77.4869|-123.4378|-88.3301|-114.7099|-122.1847|-147.665|-130.671|-148.8693|-122.4539|-103.5181|-123.9639|-124.4764||-142.1164|-138.1471|-140.3109|-138.3351|||-113.9794|-153.9899|-126.5485|||-149.1357|-163.7954|-168.3846|||-146.8629|-143.2772|-172.4224|-141.1271|-187.2274
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|-40.3149|0|0|0|0|0|0|0|0|0|0|209.4849|-21.4329|0|0|0|0|0|0|-3.7051|24.064||-173.5942|0|162.7942|-95.238|0|204.5042|-202.7561|0|0|0|0|0|0|-166.0449|77.6855|-252.4819|0||-65.7031|0|0||||0|0|0||||0|0|||0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|||||||||||-0|||-0|||-0||||||-0||-0|||-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0.0001|-0.0001|||-0.0001|-0.0001|-0.0001|||-0.0001||-0.0001|-0.0001|-0.0001|-0.0001||||||-0.0002|-0.0002|-0.0002||-0.0002||-0.0002|-0.0003||||-0.0003|-0.0003||-0.0004|-0.0004||-0.0004||-0.0005|-0.0006||-0.0006||-0.0007||-0.0008|-0.0008||-0.0009||-0.001||-0.0012|-0.0013|-0.0014|-0.0016|-0.0018||-0.002||-0.0022|-0.0024||-0.0027|-0.003||-0.0033||||-0.0037|-0.0041|||-0.0045|-0.005|-0.0056||-0.0062|-0.0069||-0.0077||-0.0085|-0.0095|-0.0105|-0.0117|||-0.013|-0.0145|-0.0161||-0.0178||-0.0198|-0.022|||||||-0.0245|-0.0272|-0.0302|||-0.0336|||-0.0373|||-0.0415|-0.0461|||-0.0512||-0.0569|-0.0632||-0.0702|-0.078|-0.0867|-0.0963||-0.107|-0.1189||-0.1321||||-0.1468|-0.1631||-0.1812|||||-0.2014|-0.2237|-0.2486|-0.2762||-0.3069|-0.341|-0.3789|||-0.421||||-0.4678||-0.5197|-0.5775|-0.6417||-0.7129|-0.7922|0.0034|0.0034||0.0037|0.0041|0.0046|0.0051||0.0057|0.0063|0.007|||0.0078||0.0087|||0.0096|0.0107||||0.0119||0.0132||||0.0146|||0.0163
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|-27.3831|14.905|-3.574|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|-37.2068|21.9888|-13.3479|0|0|0|6.9399|-6.2|0|0|0|0|14.501|-12.801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-13.3621|0|-3.634|0|0|||0|0|71.6931|||-38.916|130.4539|-2.429|0|8.887|-7.3181|0||0|0||-5.634|6.9558|-11.1738|0|-3.2529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.083|-13.5879|20.238|-2.9231|0|8.509|-7.7942|0|0|0|0|0|0|0|0|0|24.771|-7.3311|0|0|0|0|0|0|0|0|0|0|0|0||-3.9128|19.9519|-21.083|1.99|-9.812|0|-0.002|0||0|-2.1299|0|0|0|0|0.177|-3.02|0|-8.238|0|-4.4709|0|-19.0618|0|-1.9971|0||0|0|0|-7.499|0|-13.332|0|0|0|38.575|-11.8379|0|0|0|4.5342|-32.4741|0|9.1919|-18.5159|0|36.7122|-2.0361|0|0|0|0|0|0|0|0|0|0||0|0|29.366|-17.4419|0|-15.1272|19.532|-21.4868|0|0|0|-10.8301|0|-37.4761|12.0879||-4.762|0|0|0|0|0|33.2129|-2.1111|23.9861|-2.532|0|0|0|0|0|0|0|0|9.8|-4.6208|0|0|0|0|0|0||0|0|0|0|19.7202|-6.5322|41.0662|-8.832|0|0|0|6.8701|-2.6172|8.2112|||-7.0291|0|-0.2|0|
00644|41159|/indices/semdex|INDICES:MAURITIUS|3.595|3.9944|-1.256|-2.066||-4.066||-0.226|-1.4359|-5.9359|2.3088|2.5654|2.8504|3.1671|3.519|-3.91|-1.5682||-0.4581|-0.0982|-4.0982|-4.5536|3.0828|3.3589|2.6289|3.8289|4.2543|-4.727|-4.3556|-3.7595|-2.9239|-3.1721||-3.2004|-3.5903|0.833|2.1731||2.5129||2.4357|2.9357|-1.5445|-3.6243||-3.435|-4.0449|2.8276|3.1418|3.4909|3.8788|4.2998|-1.5482|-3.1881|||-5.8982|-4.5305|-6.6706|1.2603||4.5804|-5.0893|-5.4648|-5.672|-6.2189|-6.1566|-6.774|-5.9533|-6.4982|-6.8935|-7.5095|-7.7971|2.6217|3.5917|7.1318|5.7382|8.038|-2.442|-1.3018|-9.3719|-11.782|-12.4778|-12.1309|-6.7321|-6.5001|-6.309|-6.0433|4.8048|5.3387|5.4442|6.3043|7.0047|-1.7986|-7.3687|-9.6087|-10.6763|||-11.656|-11.1377|-10.9453|-11.348|-10.1305|-12.3307|-13.7106|-12.5807|-13.2252|-14.6946|-14.694|-8.28|-6.4098|-5.6698|-8.1498|-7.3353|-6.6337|-5.8841|2.9846|-1.3148|-3.6847|1.0642|1.1824|1.3138|1.4598|1.622|1.8022|2.0024|2.2249||2.4721|2.7468|-0.9912|-3.3911|-3.0996|-2.2395|-3.5596|-2.9617|-2.2375|1.7395|-0.8875|-2.1475|-1.4761|0.8768|0.9742|1.0824|1.2027|1.3363|1.4848|-1.6498|0.8897|0.9886|1.0984|1.2205|1.3561|-0.9042|-1.6742|0.6435|0.715|0.7945|0.8827|0.4231|0.9231|1.0257|1.133|1.2589|1.3988|1.5542|1.7269|1.9188|2.132|2.3689|2.6321|-2.9245|-3.2495|-3.145|-1.2251|-1.5551|-3.9751|3.2868|2.4137|2.2936|2.5436|4.3236|4.804|5.3378|5.9309|-5.5656|-7.0457|-8.1357|-6.673|-4.0544|-4.2554|-5.0054|-5.0916|-1.2171|-3.3071|-5.2971|-5.849|-6.2656|5.1217|5.6908|-3.2856|-0.2056|-6.6656|3.0329|3.3032|-3.6702|2.658|2.9534|-2.5816|-1.4215|-3.6216|-1.2431|-2.123|-2.0756|1.5128|1.6809|1.8677|2.0752|2.3058|2.562|2.8467|3.163|3.5144|3.9049|4.3388|-1.4378|-5.2677|-5.3178|-6.3877||-7.3478|-6.1166|-6.8566|-6.8984|-6.8016|-6.8306|-7.1996|-7.5062|-7.7036|-7.6428|-6.792|-7.1634|-7.2293|2.1769|5.6769|-2.7946|-3.2247|-5.8146|-4.3046|-9.0546|-8.3873
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|1884.2746|1823.3254|1643.7121|1357.5637|1102.5441|1354.1145||1407.6223|1538.7356|1376.0637|1253.3059|2159.4426|2032.3542|2142.4441|2113.0613|2113.9206|2469.9446|2254.6213|2101.9338|2243.8322|2026.633|2911.3322|1817.0671|1747.8328|1894.9448||1995.1945|1755.5799|1921.0946|1953.2779|2061.8|2159.3195|2015.1536|1896.0741|1790.8006|1667.742|1921.5819|1812.5021|1273.0919|1499.3497|1677.5216|2361.4786|1686.5021|1780.7013|1706.0724|1518.5607|1811.3614|1884.5411|2004.3224|2761.9708|2969.8072|2966.38|2792.9798|2329.5891|2358.2688|||3062.5618|2387.6087|2392.7572|2812.2374|1927.8867|1914.539|2127.2164|2009.7477|2446.5381|2370.7881|2285.7657|2360.7559|2076.723|2077.9242|2705.6814|-1003.7891|-1606.4297|-1693.9297|-1549.3594|-1549.5196|-1224.5078|-1434.4883|-1822.3985|-1791.8789|-1625.9297|-1827.3594|-1969.0391|-1970.9297|-2109.2383|0|0|-219.9688||0|0|0|0|0|179.6484|-429.5898|448.3906|-76.3711|0|0|0|241.1328|-66.1328|0|0|0|0|0|0|0|0|0|0|0|0|0|533.1523|-479.5938|0|0|0|0|0|0|0|0|0|-20.6094|0|-194.0508|383.0781|-176.4805|265.0117|-203.5508|0|-15.3789|0|58.7891|-360.6289|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-90.957|554.7969|-142.7188|0|-322.6211|0|0|0|0|0|0|0|-260.1094|103.8594|-203.5508|0|13.2695|-89.6797|0|50.9883|-508.8203|||||0|0|0|175.9492|-243.9688|0|0|0|0|0|0|0|0|0|0|0|0|0|475.5703|-463.0234|0|0|0|0|0|0|0||0|0|0|0|-84.457|127.2305|-201.832|0|-125.7695|263.332|-363.8906|0|-533.0313|0|95.332|-208.4297|0|-252.5508|0|-295.6797|0|0|0|0|0|0|0|-273.4531|0|0|0|0|0|463.5195|-163.5391|0|-167.8008|0|-28.3203|0|-496.6406|0|3.082|-58.3594
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-233.4792|-274.6309|-178.6328|-168.1346|-186.8162|-306.5184|110.3436|164.8143|324.4522|-109.2576|-111.3|-128.9895|-143.3216|-207.5309|-209.2407|-126.3902|-115.6992|-218.8319|-85.0975|-107.3847|-164.7458|74.9368|83.4231|80.601|33.9409|37.771|67.5815|76.1188|112.7721|89.2218|70.381|94.2492|66.9174|82.7377|91.9308|92.9651|130.59|-12.0399|-90.2498|-97.3297|-181.8095|-72.0375|-94.3219|-74.3251|-84.8456|-94.2729|-156.9225|-153.8792|55.7468|35.7493|||||||47.5235|-3.6064|-3.6064|-34.1562|-38.1862|-43.4667|-46.1544|-50.817|-55.8852|-62.1098|-67.4532|-67.4532|-72.3536|-80.8038|-80.8038|-80.8038|-1.4639|-1.4639|-82.9132|-97.9034|-164.8817|83.9986|95.3988|91.2232|111.148|-0.6065|-26.0558|-104.5763|-118.8858|-115.3058|-55.9454|-55.9454|-74.7052|||-136.8956|-108.546|-108.546|-132.796|-123.2853|-115.9054|-115.9054|-320.1652|145.303|108.9553|128.3722||194.9145|-54.2832|-98.543|-100.0367|-110.0465|-127.7915|-137.3198|-225.0796|122.302|135.8911|152.9917|142.7915|211.4264|185.5036|209.2226|214.6102|102.6686|119.9189|125.9922|178.2832|152.7403|163.9505|109.7004|143.6083|155.7868|-106.8633|-41.9239|-41.9239|-41.9239|-41.0538|-82.7139|-131.9434|-185.7434|-101.9291|-113.1979|-124.0829|-127.0552|-194.2481|-187.9687|39.23|41.1704|96.4106|108.134|153.9038|155.8407|113.5744|29.0442|29.0442|75.9641|75.9641|87.5842|104.4724|116.8899|124.6824|135.2394|94.4494|135.2394|108.512|128.1703|181.8274|-33.8127|-101.1028|-143.0766|-70.0268|-70.0268|-94.3168|-122.727|-143.1983|-146.9582|-163.2868|-205.7248|21.937|29.4175|||29.4175|||215.3569|204.5563|206.6058|309.0863|-129.8984|-222.5283|-233.1171|-245.0384|-180.8824|-83.4225|-83.4225|-76.7018|-150.5924|-137.1119|-95.7926|-182.0426|-333.067|149.0149|125.5354|54.2747|155.5745|228.3443|210.4773|167.9163|160.0559|141.8439|168.2833|270.4684|79.818|27.818|111.5484|111.5484|90.5982|||50.9488|81.0289|69.4186|69.4186|69.4186|44.6988|44.6988|41.8482|223.4381|385.4988|-154.4155|-232.1255|-201.6255|||-247.2359|-261.996|-296.5371|-313.602|-328.5717|-383.0679|-377.5153|-647.8531|-339.5966|||-440.0351|109.4247|322.5351||677.6764|-119.5691|-59.6795|-59.6795|-53.2693|-206.3094
00648|13228|/indices/masi|INDICES:MC|255.0697|233.1224|138.2045|56.1791|15.9554|21.5345|76.9008|44.9232|105.4203|171.8773|171.1361|180.059|200.599|303.474|268.2367|345.1138|329.2539|286.0126|312.5332|237.0215|271.207|364.9177|-28.2881|-2.0244|-57.6465|-67.7119|-96.1231|-130.0381|-206.0948|-226.6914|-313.3565|-271.5424|-281.0239|-299.6674|-350.7986|-411.2975|128.6656|182.646|204.7876|245.1851|237.9445|266.3783|278.0894|287.0347|286.5264|191.1446|239.8301||281.9334|295.7833|250.4493|298.6966|268.2956|225.7283|136.9499||88.1257|41.8542|99.2078|80.5535|142.4353|177.3484|178.0642|241.2556|272.8848|260.0081|222.4021|276.8738|300.105|248.8634|-17.5384|-84.5824|-142.8831|-212.304|-210.3988|-241.8441|-264.686|-243.3149|-247.5507|-273.7532|-291.666|-222.1972|-203.6972|-180.165|-203.6318|-200.4033|-232.3105|-209.9648|-284.3759|-206.1269|-208.1581|-231.2675|-261.5063|-305.2475|-281.1473||-292.617|-262.7118|-240.2088|-248.3075|-345.0497|58.122|105.5946|211.9872|282.2225|313.8847|306.5809|333.0507|320.3036|206.8427|263.3475|307.4677|339.5829|348.9139|295.7118|299.7948|364.7196|664.8539|-286.328|-246.9867|-173.3451|||-97.1205|-108.5912|-146.0219|-184.3012|-192.9184|-190.1918|-163.1606|-154.9174|-193.1254|-186.9076|-227.6586|-225.5561|-236.6039|-250.0697|-210.058|-291.6921|-217.5409|-198.4217|-182.8622|-115.492|-166.3192|-169.8631|-206.118|-171.1571|-198.4239|-219.683|0.8207||81.2074|97.8344|120.8061|131.1684||126.0873|164.8666|143.2602|183.2768|192.7514|215.2709|251.2133|324.0533|340.7086|310.9182|359.8262|384.1931|300.2763|296.4866|278.2659|341.7447|319.4546||391.0458|272.8141|282.611|223.9615|276.1842|268.6412|282.2369|311.4635|357.3707|413.5963|400.1606|342.8598|||378.018|341.1244|302.3168|335.4868|272.6469|290.1186|503.1303|272.8372|324.0743|397.7871|323.9205|244.3733|228.9221|248.0735|191.2444|212.885|205.0842|239.5657|366.5933|240.2822|276.8672|275.7384|313.1754|345.1511|214.5231|322.695|232.1581|233.1402|237.3482|218.7525|250.0044|299.9556|239.1821|333.4185|-6.517|-102.9946|-176.3178|-164.7456|-194.8256|-177.0727|-204.1764|-226.8039||-132.7756|-188.2268|-203.1389|-158.7297||-163.298|-175.8068|-191.2355|-180.2609|-180.6535|-187.507|-195.6613|-164.2512|-165.1916|-169.6252|-196.5822|-207.5168|-174.6193|-185.9504|-186.965|-266.6008
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|225.6115|186.7316|107.7111|38.591|7.3615|24.3918|72.131|23.6418|92.1916|172.8918|151.381|175.6711|182.7912|265.0617|237.1123|327.8515|293.4111|265.7978|305.8547|225.8181|269.2488|387.0621|213.4918|250.9918|-49.0385|-85.2983|-130.8481|-129.3784|-219.2983|-244.6782|-324.3717|-251.7506|-281.8708|-309.4395|-384.1208|-382.8866|97.3438|124.0938|157.3936|187.9834|203.3282|219.6252|265.2681|254.7763|280.8604|173.4776|241.2481||253.2395|275.7117|253.9932|290.6668|213.502|223.9143|145.6145||111.885|113.2649|119.1848|101.3743|145.3547|177.9944|171.1643|221.7292|219.4237|230.2743|207.2277|225.7666|211.395|207.3393|228.1201|-44.3078|-109.9982|-195.4181|-178.4074|-221.9875|-198.4437|-212.9191|-224.2189|-225.9787|-271.8275|-196.3571|-171.6267|-153.8064|-199.3464|-194.3464|-209.5271|-196.197|-287.2468|-195.6598|-205.3002|-214.3402|-213.056|-220.7054|-217.3558||-229.6761|-202.1654|-182.9955|-199.476|-289.6058|-313.6796|52.9669|163.6574|252.5577|278.6173|273.1173|289.9074|288.1952|180.8803|213.2504|286.0707|326.6606|336.02|270.4301|273.6108|353.2602|586.5449|-286.5571|-264.3136|-181.0343|||-100.3742|-95.4738|-103.2736|-126.5734|-145.3136|-131.5236|-88.2736|-81.714|-115.6535|-95.4142|-162.4142|-143.7541|-163.0343|-222.8537|-221.8234|-252.1109|-215.5592|-202.4391|-181.4565|-140.8559|-187.2866|-180.3764|-204.3862|-151.7758|-175.3764|-215.4135|-261.8055||-202.4192|-200.8843|5.3781|24.0177||29.8673|79.7677|66.8078|98.9982|112.8576|138.9279|176.6379|241.2775|300.2512|243.8992|290.0864|273.064|254.7742|263.2013|243.4611|305.0622|288.2003|262.0264|343.9178|183.5379|194.118|161.3875|228.4081|217.4979|214.6981|229.1581|274.368|361.5682|401.4932|335.141|||371.0501|330.2103|301.0003|346.3704|238.4007|243.1107|476.0609|288.5051|337.7054|410.8496|330.9556|229.4088|216.4284|243.5788|186.2985|198.1286|175.569|227.6784|373.3825|231.442|261.282|256.5516|289.8715|271.1334|140.8932|249.8434|189.1864|190.2265|184.6767|177.8769|197.8368|266.6767|217.1161|295.2552|-37.5171|-134.4673|-210.4673|-196.647|-242.5572|-223.3374|-229.8258|-203.2663||-106.236|-204.4958|-201.7965|-154.0661||-137.6062|-144.9665|-176.4763|-182.5163|-178.4265|-169.0866|-196.3767|-168.2263|-181.9568|-165.9968|-156.7966|-192.7966|-164.9167|-173.4167|-172.1364|-258.8259
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-16.7325|-27.5528|-127.6231|-184.8028|-233.2522|-239.5351|-217.5206|-234.4308|62.1957|124.0961|101.0355|121.8764|138.8158|210.6059|198.7985|277.6781|246.6381|223.0223|247.2929|184.8827|224.5331|347.7768|177.8061|213.1068|-42.5691|-68.5291|-90.699|-103.4392|-175.1092|-192.9988|-262.3592|-204.5389|-210.0594|-242.108|-305.2716|-353.0138|83.5671|128.0173|140.6667|171.8268|175.6394|194.2363|214.6444|217.9542|235.8063|163.8624|211.3578||226.8477|242.4074|218.7011|263.1352|199.9926|157.5824|93.892||61.8617|1.2026|63.2826|48.352|112.3227|141.932|145.2221|183.732|193.4554|181.9652|167.8457|196.3326|177.4127|185.5427|215.1208|-37.0009|-94.1512|-174.7011|-170.0917|-195.2714|-185.371|-183.8724|-188.5347|-198.5045|-239.4884|-168.6783|-142.2183|-120.5386|-156.1588|-152.5386|-178.2886|-169.4986|-242.5289|-172.0758|-188.2553|-197.0346|-201.8597|-194.2103|-187.2103||-201.8499|-181.7503|-154.5199|-164.3402|-260.0501|-269.9909|27.4129|129.1834|201.703|234.6629|227.4032|249.1629|258.3755|180.7996|206.3894|264.3894|292.6892|295.8591|239.0496|238.1589|317.4695|510.4698|-242.418|-206.9061|-119.7352|||-45.4354|-49.9852|-73.5653|-102.2157|-118.7254|-102.7254|-91.576|-92.5555|-121.6561|-116.8456|-149.5057|-148.0057|-174.5155|-200.351|-185.3709|-215.3948|-154.8818|-143.4111|-132.621|-79.3818|-136.831|-132.1318|-163.9716|-136.2812|-145.3114|-179.6556|-216.5434||-171.2932|-168.4502|-161.5308|3.4778||4.5774|53.4075|38.0168|63.8977|81.7473|106.3371|147.637|211.1672|256.742|210.1565|243.491|232.45|220.9994|228.1584|205.2688|247.8749|240.3754|219.4128|299.352|186.2098|187.8094|159.6297|215.7401|194.4197|189.0897|210.4793|258.7498|319.7196|354.5015|277.1109|||329.1412|301.7916|267.8111|299.8512|212.1012|226.8014|419.6012|262.4631|296.0021|344.6784|274.1582|196.9654|180.7056|203.4156|152.4156|164.4058|158.8853|189.2456|310.5927|193.2071|225.94|222.0406|247.071|242.7119|118.1318|210.6816|178.4084|167.9181|164.8781|153.1779|175.1779|225.6281|183.3087|254.7815|-50.1971|-132.6376|-205.6473|-195.7274|-229.6171|-179.7772|-198.6275|-179.3982||-93.4383|-170.8377|-186.4676|-135.4334||-137.8934|-139.7127|-169.5526|-169.3934|-166.3026|-154.783|-171.493|-138.9529|-141.5125|-137.1434|-131.5828|-160.1834|-134.3826|-135.8133|-130.8133|-201.2332
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|4.7824|17.3024|18.7325|54.6824|-4.0979|-10.0279|-1.1379|-8.3979|-9.9579|-50.4779|-40.0979|-26.5979|-37.548|-47.0769|-26.7369|-0.4769|-0.4769|-0.657|-26.147|-30.7369|-17.247|-16.5569|-41.6669|-42.0565|-51.2622|-41.6422|-54.8763|-58.7565|-64.8516|-46.3248|-53.9349|-45.1949|-41.8648|-21.5148|-30.0448|-39.0848|-26.0549|-53.2048|-33.4948|-48.5748|-70.2948|-58.6291|-65.2891|-83.8929|21.2842|33.3443|56.2042|53.9342|53.6343|44.8343|46.5242|53.2643|44.0442|37.9843|77.8242||107.1642|113.8769|134.2982|||-13.4336|-38.8236|-49.2936|-59.3036|-66.7635||-48.1736|-117.2936|-149.7645|4.2651|19.065|95.2051|115.4951|100.6251|125.2051|140.4626|106.0826|105.0226|115.7026|113.9026|126.0226|119.6126|100.5126|98.7226|88.8326|79.4325|64.4225|91.7126|63.9926|15.6626|12.9726|-50.5295|-37.8995|-49.7695|-1.0495|-3.0995|-21.8495|-74.9596|-84.5655|-82.2356|-99.9767|-98.6357|-104.2947|-103.3147|-117.2147|-150.5903|-140.3591|-160.734|-153.1461|-156.2874|-184.1981|-202.0271|-183.1271|-178.1571|-235.5572|-243.1386|-265.554|-306.3366|-336.8118|4.9293|-50.5696|-43.5496|-59.3496|-53.6495||-55.5583|-53.2584|-21.8484|-46.6783|-41.0984|-28.7884|-25.2784|-52.5284|-34.6783|-34.0184|-45.9584|-66.4971|17.5321|38.1322|54.3121|47.4263|55.4025|61.5694|-11.7644|-4.3743|-30.8044|-21.7043|-26.9144|-46.1844|-47.5644|-72.8443|-50.9093|-55.1314|-68.1199|-65.8252|-41.4651|-31.6551||-42.3051|-42.0951|-42.4352|-56.9751|-59.6751|46.8849|49.1658|39.5958|59.2858|58.0297|74.6281|55.4556|55.6739|64.1036|42.1337|48.0137|50.2436|62.2536|78.4729|63.6114|-34.6159|-46.016|-33.786|-54.406|-16.4559|-4.8659|-9.3459|-29.2059|-53.126|-67.2516|-59.3074|-66.5704|-83.2921|14.8173|25.6773|46.1973|66.5773||88.5174|94.1665|83.3378|44.0478|76.4778|69.867|79.8372|82.5769|70.2082|87.6852|-32.2921|-63.5621|-79.9539|-51.9292|-56.6492|-63.1192|-84.4279|-65.128|-58.728|-54.5479|-68.258|-64.608|-64.2179|-58.118|-55.9679|-76.5679|-25.748|-32.2229|-23.3229|-34.4929|-79.413|-44.6549|-62.914||-40.5041||-46.314|-59.5967|-60.2007|-79.006|39.0243|48.7243|62.6348|51.8538|59.2439|59.5949|73.7127|85.1818|||-12.2726|-31.9826|-17.5226|-19.3525|-34.1226
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-10.816|-9.705|-9.705|-11.6661|-12.7556|-14.484|-14.5073|-14.7536|-16.3484|-16.7433|-18.9664|-22.9682|-18.683|-25.1434|6.3226|5.1827|5.1827|5.1827|4.9227|5.9927|5.2827|4.4427|2.6227|2.4927|2.4927|2.1727|10.1127|12.8854|8.2955|2.9255|3.3954|4.0754|9.6654|10.476|12.8228|4.1328|4.1328|3.7828|3.7828|9.5928|9.5928|13.5737|10.3441|10.4735|11.2538|12.3148|13.4103|14.8382|14.8682|15.643|17.0284|17.5316|17.4016|18.3396|18.5478||18.0278|18.0278|18.0278|||18.0278|17.3478|17.6878|17.7378|17.2078||17.1078|17.1078|17.6778|17.6778|19.7078|21.4678|21.4678|21.5478|21.6178|21.6178|24.4078|24.4078|24.4778|24.3878|24.3878|25.9478|27.2578|27.3578|25.8078|25.6478|21.6178|21.4778|30.0678|18.1778|18.2278|-16.6414|-18.5914|-20.0188|-20.0188|-23.4588|-25.2232|-26.9174|-29.9366|-34.5251|-34.6724|-38.6548|-43.8459|-52.3322|12.8195|12.8195|12.8195|12.9395|13.0396|13.2596|13.2596|13.2596|12.6496|14.0896|9.7996|9.5496|9.4796|9.4796|9.4796|9.5096|9.4395|9.3296|8.9284|8.9763||8.7463|9.2964|9.6288|10.3864|10.5278|10.5278|6.1478|11.3478|6.4177|1.3978|1.9177|1.9777|7.1677|7.3975|8.1021|7.2321|7.5757|8.6114|7.8904|8.2326|8.3104|8.3104|8.3104|8.701|8.9622|9.4719|11.7966|8.7936|5.3136|5.2836|5.2836|5.6436||3.7236|3.8036|3.7836|9.8136|10.244|10.244|8.3439|8.2139|8.064|8.144|6.8539|0.824|4.684|4.684|5.504|5.4739|11.4039|11.8097|12.6598|11.4297|12.8653|16.9803|12.9456|12.9456|13.3255|14.9072|16.4825|21.805|18.7805|16.5417|16.6817|20.5088|16.2888|12.4076|16.5101|12.4971|3.8071||3.8071|3.897|3.897|3.8771|3.8771|3.8771|3.8771|6.597|6.597|6.597|6.597|6.3671|6.3671|6.657|11.407|11.357|11.357|11.0112|11.6885|12.49|13.5039|17.5954|12.9343|13.662|15.6145|14.3622|15.114|16.5401|17.6362|20.8964|3.4265|3.4265|3.5665||12.9564||13.8721|15.1513|17.4375|16.3145|18.2449|20.5794|14.4694|15.9355|17.9578|17.8059|19.4826|21.099|||22.9489|25.0526|27.6396|29.9356|48.444
00654|14603|/indices/ose-benchamrk|INDICES:NO|34.5839|30.5421|32.0718|41.826|33.1414|21.5414|33.1614|-3.4537|-3.9337|-2.7037|-9.0138|-2.8338|-11.8638|-14.1538|-17.9137|-15.6637|-17.1737|-14.3938|-17.9738|-15.1637|-10.7438|-13.9537|-25.7338|-27.5737|-37.7838|-27.1038|-37.4838|-44.0737|-51.6457|-30.0886|-40.4457|-36.9308|-32.4069|-37.5417|-33.1309|-26.3009|-22.3608|-30.7208|-29.9309|-31.4908|-37.6409|-37.9828|-39.6028|-46.1014|3.7331|5.4831|18.1031|9.0931|16.5231|22.2631|23.313|37.1231|43.5335|33.4383|33.3784||36.7764|34.832|37.5319|||25.852|23.0219|27.442|30.062|39.462|26.852|34.4019|20.0219|21.822|29.612|24.7619|18.072|21.6819|22.592|20.6719|34.8019|34.312|23.582|30.2819|41.6419|50.4538|43.7311|23.6912|26.1312|43.7712|33.6712|20.1912|43.7912|50.9745|-5.701|-16.6211|-11.101|-25.951|-35.161|-8.451|-14.781|-7.881|-18.521|-18.671|-31.211|-35.881|-47.311|-46.1055|-40.3955|-54.2567|1.8373|20.9473|41.9573|39.5073|41.6973|45.2924|52.9322|41.788|56.0006|-10.5381|-39.3981|-37.618|-51.8284|-51.3071|12.7529|22.533|20.643|25.553|10.5129|15.1329|31.203|27.543|37.723|33.5144|32.2442|33.1942|45.7529|26.9171|32.2779|35.4538|29.2353|25.0953|32.6754|36.1575|30.2275|37.3673|34.0808|34.5826|29.6726|29.3126|14.4026|10.8326|11.5526|19.4526|24.6227|19.9426|37.3927|39.5726|35.1327|39.874|48.3722|44.8575|49.8706|20.0906|27.8406|36.5105|26.3105|25.3205|39.3105|42.7562|33.848|39.0881|30.348|41.978|46.8591|-1.6881|-9.1881|-22.6182|-30.5981|-46.0881|-31.5494|-19.0494|-16.3795|-26.9094|-30.9294|-33.6295|-34.2495|-15.6295|-5.2495|-7.4194|-18.4694|-22.4594|-33.9194|-46.4394|-36.8895|-47.6966|4.8553|24.3353|30.8253|28.7253|42.7753|32.9346|35.6646|48.9546|35.9189|41.6089|37.8189|37.6489|23.7689|37.3389|43.5871|19.3171|15.8571|27.1271||32.887|36.4771|38.5471|44.7071|37.9771|42.7171|||28.277|33.9671|30.4271|18.8071|21.3371|19.657|30.407|21.8571|7.037|20.7971|25.7271||43.757|30.4771|22.1271|21.9371|37.1171|27.5571|31.9171|38.037|45.397|46.8767|56.0402|-7.9676|-8.4776|-14.2876||||-28.8876|-22.7076|-15.5176|-30.5476
00655|44400|/indices/oslo-obx|INDICES:NO|32.9488|29.4564|29.5465|39.3078|30.1033|20.2034|30.0133|30.0407|27.6207|34.616|27.7759|34.1639|31.9437|33.2652|31.2798|32.6598|29.4897|31.4998|34.8416|36.1715|39.8116|-1.3414|-17.3214|-23.1414|-32.6114|-23.8214|-34.3214|-43.171|-47.0694|-30.1834|-38.9253|-35.9187|-32.0308|-36.1254|-36.2553|-26.3953|-25.6752|-31.9152|-29.4553|-30.5253|-37.0953|-38.2965|-38.8165|-44.2232|1.2441|0.2541|10.7041|4.304|12.9541|18.7441|21.4641|35.5941|41.1241|30.4291|29.099||25.099|23.1691|25.219|||16.3091|12.589|17.4291|21.5491|30.659|18.4191|26.459|13.399|14.8091|22.259|20.839|14.229|18.6891|20.7991|21.509|34.279|31.209|22.119|27.899|39.489|47.1062|39.3616|20.9217|25.3616|41.9415|-9.0536|-21.7636|-0.3536|-2.9436|-11.7236|-22.1936|-15.8935|-28.0736|-38.4536|-12.5836|-17.1636|-9.3935|-17.9336|-17.8935|-30.3336|-34.4936|-44.5636|-39.2825|-38.4524|-48.9524|-55.8138|15.5917|35.4318|34.7318|39.3218|42.2808|49.2816|40.8205|53.0555|-10.6015|-37.2015|-35.9815|-50.4256|-48.7107|4.2067|12.9968|9.8367|14.3868|0.7668|4.8067|18.5367|22.6867|33.9968|29.7468|32.373|32.3429|42.7538|26.781|31.136|35.3345|27.3442|23.8841|33.0141|37.061|31.021|37.3412|33.4824|34.7772|34.2824|33.7558|18.7558|16.1459|14.3459|22.7959|25.0659|22.1559|38.0759|37.7159|33.1158|38.4749|44.9521|41.5767|49.4142|22.3742|28.7942|35.9342|27.3341|26.0042|37.9641|40.0683|29.0283|34.9882|28.0683|40.3383|44.3964|41.795|45.1928|-11.9365|-15.9065|-30.4565|-17.8365|-9.1066|-5.6665|-16.0765|-22.8065|-25.5565|-24.6166|-9.1266|-0.1665|-2.4465|-13.4265|-19.7965|-32.4565|-44.2666|-36.3265|-47.6656|6.9591|24.8591|30.2191|28.7492|44.3092|34.3954|34.9054|50.1872|-9.95|-2.97|-5.92|-10.7|-24.3701|-11.5301|-16.54|-39.48|-46.7061|-41.2039||-34.4839|-31.1039|-29.9239|-26.3239|-30.6138|-26.2939|||-37.2839|-31.8139|-34.2039|-45.1138|-39.6439|-40.3939|-31.5439|-40.2739|-56.7993|11.1935|16.2634||34.1134|23.1734|20.7235|21.4934|35.6835|26.4635|30.8135|35.2335|42.9934|44.1261|53.3785|-6.9371|-5.0771|-10.2671||||-24.9071|-19.6571|-9.0671|-26.1072
00656|49476|/indices/obx-price|INDICES:NO|15.7005|14.0478|14.0926|18.7501|13.8999|9.3198|14.3299|14.3424|13.1924|16.5291|13.2691|16.3201|-2.3688|-3.0288|-4.3288|-3.6688|-5.1788|-3.7888|-4.6388|-3.1988|-1.4688|-2.5288|-10.1588|-12.9388|-16.6888|-11.4188|-16.4588|-20.6931|-22.5696|-14.4723|-18.6698|-17.2225|-15.3561|-17.3135|-17.3783|-12.6483|-12.3083|-15.2883|-14.1183|-14.6283|-17.7783|-18.3605|-18.6005|-21.1933|0.6005|0.1206|5.1306|2.0606|6.2105|8.9906|10.2906|17.0606|19.7105|-6.1057|-6.7457||-8.6157|-9.5357|-8.5557|||-12.8257|-14.6057|-12.2957|-10.3157|-5.9457|-11.8157|-7.9557|-14.0557|-13.3757|-9.8057|-10.4857|-13.6557|-11.5157|-10.5057|-10.1157|-3.9957|-5.4657|-9.8357|-7.0557|-1.5057|-0.0257|-3.8257|-12.3857|-10.2557|-2.3057|-7.1157|-12.8757|-2.5957|-3.8357|-7.2257|-12.2657|-9.2357|-15.0957|-20.0757|-7.6457|-9.8457|-5.8657|-9.8757|-8.8357|-14.8257|-16.6657|-21.5257|-18.9871|-18.5871|-23.6479|-26.9626|6.0802|17.1302|16.7902|19.0102|20.4374|23.821|19.7339|25.6493|-5.1196|-17.9797|-17.3897|-24.3713|-23.5447|2.0488|6.2988|4.7688|6.9688|0.3888|2.3388|8.9788|10.9788|16.4489|14.3888|15.6643|15.6544|20.6898|12.9665|15.0711|17.1056|13.2111|11.5711|15.991|17.9531|15.0331|18.0979|16.2348|16.857|16.6245|16.3864|9.1264|7.8564|6.9864|11.0764|12.1764|10.7764|18.4864|18.3064|16.0764|18.6877|21.8268|20.1982|23.8185|10.6985|13.8185|17.2785|13.2985|12.6485|18.4585|19.4125|14.0525|16.9425|13.6625|19.6225|21.6011|20.3335|21.1703|-6.7566|-8.6865|-14.9165|-8.7765|-4.5365|-2.8565|-7.9165|-11.1966|-12.5265|-12.0766|-4.5365|-0.1865|-1.2865|-6.6366|-9.7365|-15.8866|-21.6265|-17.7665|-23.2939|3.27|11.9801|14.8701|14.1601|21.7301|16.6424|17.1823|23.7942|-5.635|-2.215|-3.035|-5.385|-12.095|-5.795|-8.245|-19.505|-23.0672|-22.653||-20.675|-19.4273|-18.4473|-16.6773|-18.7873|-16.5872|||-21.6073|-18.9173|-20.0872|-27.352|-19.8701|-20.2401|-15.84|-20.19|-28.3599|-22.5699|-19.0699||-10.1699|-15.4399|-16.6599|-11.2799|-4.1399|-8.7799|-6.5899|-4.2799|-0.3799|-0.4699|-1.3899|-3.5499|-2.5999|-5.2199||||-12.6099|-9.9598|-4.6199|-13.2098
00657|40040|/indices/omx-oslo-20|INDICES:NO|18.1773|16.2598|17.9871|23.4142|-1.9543|-8.0644|-0.3343|-1.6844|-1.1044|-1.7444|-6.8343|-4.0444|-9.3343|-9.7844|-11.6844|-11.9144|-12.6744|-10.4443|-12.5344|-10.3544|-8.2844|-9.5644|-19.4944|-21.9043|-26.5337|-19.9848|-24.0648|-28.7792|-32.4702|-18.2342|-23.7723|-21.9282|-19.4813|-22.5492|-19.8757|-15.1757|-13.9357|-18.2758|-17.9257|-18.2258|-22.6857|-24.4808|-24.4808|-26.3808|-23.1959|-28.4232|-22.8557|-26.6657|-24.378|-22.7234|-20.4334|-9.5634|-6.3434|-15.6033|-16.8533||-20.1834|-19.7933|-17.1434|||-23.0034|-25.4133|-22.6734|-20.9834|-14.2034|-22.7634|-15.4234|-21.7834|-25.4715|-20.5115|-20.8915|-23.0977|-22.4277|-21.5377|-21.6377|-13.6677|-13.3377|-19.8777|-14.1477|-8.2777|-6.2177|-11.0477|-22.7777|-18.5077|-8.3077|-15.1177|-23.1177|-8.5377|-9.1977|-10.1177|-17.6877|-15.8677|-23.3377|-28.1377|-10.7077|-15.0177|-8.5677|-13.2077|-10.6477|-17.3077|-20.6677|-26.8577|-25.9511|-24.7111|-30.1584|-34.8193|8.7546|23.9146|22.0446|24.7246|27.3513|30.6441|24.0684|33.57|-4.1634|-22.5934|-22.3834|-31.1288|-29.8442|4.8456|10.5856|9.8656|12.4056|2.5657|4.8756|12.0456|14.9556|21.0556|18.3556|17.8256|18.7156|27.2846|16.4256|19.2029|21.3105|17.3755|14.5855|20.0056|22.167|18.517|22.9111|20.3018|20.7648|21.473|24.0661|14.636|12.8461|11.4061|17.4961|18.5561|15.5261|24.446|22.8361|20.5561|23.1835|28.1044|25.5476|33.5851|14.6294|18.2094|22.9094|17.1994|15.3394|23.0994|23.2886|16.9385|20.2185|16.4485|25.0386|28.1134|25.6498|26.9987|-8.7726|-11.7626|-19.5726|-13.2026|-6.5926|-5.0726|-10.6526|-15.1827|-17.6526|-17.0426|-6.9126|-0.8526|-3.0027|-10.1727|-12.9626|-20.4526|-26.8127|-21.8926|-28.1335|1.9784|13.6384|16.8584|15.9984|25.4384|20.7054|21.2054|29.2156|-5.0217|-1.1617|-2.8817|-4.9617|-13.8217|-5.9817|-9.7717|-23.3717|-27.5218|-27.3432||-24.863|-23.274|-22.6839|-20.3225|-23.5225|-21.0325|||-26.3024|-22.2825|-24.4424|-32.8205|-24.0244|-23.9044|-19.0044|-24.7244|-34.8193|-28.6488|0.7277||11.9077|5.4377|4.2277|10.7877|19.4977|14.1277|17.8877|21.0477|25.4477|26.1197|-0.3009|-3.0809|-2.7709|-6.1109||||-15.8009|-12.6009|-6.0909|-15.4609
00658|49497|/indices/oslo-all-share|INDICES:NO|41.6511|38.17|38.5268|49.7709|-11.2351|-22.9252|-9.9352|-17.4552|-15.0152|-14.9552|-23.4052|-17.5352|-28.1051|-29.0252|-35.1251|-31.5752|-32.0051|-28.3851|-32.6852|-30.1251|-23.8452|-28.4652|-40.7551|-38.1251|-50.3352|-36.3751|-47.8052|-53.659|-67.2173|-32.3712|-47.7812|-43.2925|-37.9883|-42.1513|-37.5712|-31.6513|-27.2213|-37.0912|-37.8013|-39.0213|-45.4512|-49.2888|-50.8788|-56.3003|3.0882|3.3183|19.7182|5.8582|14.5383|22.6082|22.3882|45.0683|53.1841|43.2518|41.2019||38.4163|35.4363|40.7664|||28.7063|24.6364|29.9363|29.6963|42.2063|23.4964|33.5064|17.7863|18.4764|28.6164|25.5563|17.7063|19.6564|21.9764|21.9463|40.4563|42.7664|27.8764|37.8764|50.6164|59.9521|-4.1139|-28.4539|-23.0138|-3.0138|-15.8639|-31.1839|-1.9239|-4.6039|-11.6039|-24.5739|-22.0239|-39.2239|-46.1939|-13.0038|-21.7239|-11.3939|-22.1739|-25.0739|-38.3239|-43.1939|-58.0739|-53.9833|-48.7932|-64.4221|15.612|32.0021|53.1621|51.0214|50.9814|58.3493|66.7587|50.2341|69.2263|-8.4449|-46.1049|-44.1848|-62.3126|2.0236|20.1936|31.6636|30.5536|36.5536|16.5835|20.9535|37.7235|32.9635|45.2035|40.5135|36.9036|37.4735|54.5684|31.6166|38.8957|41.5318|38.5146|32.7047|39.4946|44.5054|36.9054|45.4927|39.2864|42.2092|39.7982|39.0981|22.5981|18.5881|19.1082|31.7982|36.3082|27.5382|45.5881|47.7582|43.0781|48.102|58.4982|51.3991|67.8716|28.0616|37.2616|47.2115|31.8215|29.3816|44.5316|49.3095|39.1801|44.88|34.8301|47.75|55.83|49.2489|-7.6055|-22.1456|-32.8956|-50.3455|-47.0083|-29.6484|-25.3384|-36.0984|-39.4983|-42.4084|-45.6728|-24.0128|-11.7628|-14.5829|-26.4729|-31.2229|-42.9228|-53.5729|-42.8429|-53.6226|9.5936|33.2036|37.7436|35.7836|49.4036|42.7168|43.8942|60.808|45.7333|54.741|51.1118|49.7418|32.3118|47.2118|46.916|17.8461|13.626|27.8261||35.9561|40.266|49.7061|56.1217|46.1918|52.4518|||36.5017|43.0917|41.5618|27.1818|30.3118|28.5718|41.9817|30.9817|7.3617|20.4917|28.9817||51.9917|36.1017|27.3318|29.1918|45.4917|33.1317|37.2918|42.2217|52.4617|56.5953|-0.3001|-6.7002|-7.0501|-15.8601||||-29.8202|-23.7701|-15.1501|-36.3202
00659|13384|/indices/msi|INDICES:OMAN|91.7826|97.4057|116.9136|89.9134|106.2664|112.3682|106.1602|123.045|145.2362|151.0052|113.4138|-10.5454|-75.2754|-116.4642|18.05|34.2951|18.3801|11.216|19.7311|21.7448||77.0158|83.3705|87.6126|46.8895||20.0145||3.6947|16.5159|5.9266|17.0218|20.0106|18.9407|44.1727|48.9798|53.0125|64.5028|63.7728|82.1688|64.5677|61.6229|44.1497|46.6956|56.7049|69.7459|88.5192||82.5387|85.4329|92.3874|108.5885|96.3057|98.8687|108.6656|-8.5311|-74.7811|-111.7744|-100.7506|-101.4443|-89.9456|-94.1328|-104.3995|-78.8191|-100.3195|||16.4995|2.9047|12.8994|15.6538|29.1215|21.9863|28.3613|27.4804|95.3735|85.7588|85.7334|100.7413|90.0803|90.0214|98.9671|||91.9343|92.8508|110.7772|107.7889|-14.3254|-21.717|-33.113|-37.4924|-58.779|-42.8571|-50.1022|-36.9992|-73.966|-105.6012|-132.4442|-100.3672|-102.4873|-94.018|-127.1501|-106.9886|-96.131|-96.3183|-121.746|-102.4595|-100.3959|16.595|7.7088|53.3568|79.1038|79.6172|88.1786|90.6416|-5.9739|-12.7595|-14.4216|-8.1418|-12.2766|-48.6775|||-78.7336|-86.292|-71.9551|-74.1304|-67.8378|-87.8372|-65.0741|-64.348|-49.6912|-64.9222|-79.9422|-85.1248|-87.4916|-116.2032|-99.6203|-103.6244|3.1293|20.0492|44.4721|5.8051|26.3143|14.8573|17.6303|21.4633|20.5194|18.0941|20.6005|18.2772|30.7684|11.8983|8.7641|7.9291|14.3773|2.7142|19.4984|7.0243|22.5463|5.1571|28.8612|44.6542|35.7875|21.6034|24.3173|25.5243|12.9784|28.1942|44.5795|46.0263|||55.3534|3.1522|15.0492|42.161|46.6644|47.3803|21.6522|34.2265|35.6503|31.5282|40.6972|37.5053|19.9335||||86.8406|96.4547|91.9377|102.2748|-35.403|-37.2209|-34.5583|-36.1442|-30.132|-20.5529|-19.8073|-47.822|-58.4621|-66.5881|-62.2419|-62.3903|-55.3903|-86.5651|-90.7951|-113.7368|-94.3787|-106.3348|-108.1805|-63.2972|-63.6961|-46.8333|-36.0374|-53.3485|-54.8011|-40.2362|-34.1214|-45.1732|-83.2362|-106.8524|-96.2641|-112.1157|-95.5813|-88.6814|-96.7849|-99.342|-73.0789|-107.0388|-99.6767|-122.7618|-110.6747||||-119.7627|-118.2974|-94.9575|-107.5904|-56.1065|-99.9053|-98.7305|-127.9995|-116.6312|-146.9703|-109.8536|-127.5445|-122.6859|10.8362
00660|13009|/indices/ple|INDICES:PALESTINE|-10.6626|-10.0926|-7.8326|-11.8426|-11.4429|-12.5043|-10.3743|-9.6643|-14.0143|-12.3539|-10.7339|-11.1099|-10.4699|-12.2799|-10.4499|-11.9898|-15.056|-12.8099|-10.015|-8.7151|-10.3451|-11.205|-6.895|-7.005|-5.055|-5.565|-7.475||-5.915|-7.335|-9.925|-6.925|-8.335|-8.695|-12.3451|-12.1777|-8.2477|-11.4263|-10.0176|-11.3634|-11.0627|-11.1224|-11.2655|-12.5727|-12.0835|-10.9429|-12.6342|-12.9097|-14.9609|1.8268|1.4968||5.2167|7.9167|13.1168||18.5878|17.1278|16.647|-1.1554||-4.0254|-8.3553|-12.4954|-12.7954|-11.9254|-10.0054|-11.0054|-10.9954|-11.1254||-11.1053|-13.7954|-14.7393|-16.5154|-17.1432|-14.4132|-9.0932|-9.9932|-6.9132|-4.4132|-1.9132|-10.1332|-13.5532|-15.0132|-20.8541|-19.3907|-16.8718||-15.557|-18.7245|-19.2256|-16.6031|-17.5031|-11.9831|-11.1231|-9.9731|-12.5431|-10.6531|-11.0931|-12.1731|-8.8031|-5.5331|-2.1831|-0.0431|-13.5431|-19.1631|-27.1831||-27.9406|-27.4674|-35.581|-21.3344|-24.8177|-25.1447|-30.3278||15.5984|17.586|11.0978|17.2248|-5.6571||-9.7671|-11.2371|-8.6568|-8.8483|-7.5683|-8.8098|-9.6036|-9.1275|-7.2075|-5.8975|-8.1675|-7.2775|-8.2075|-12.0306|-7.2916|-8.2416|-8.7479|-9.9737|-8.9573|-7.4273|-8.7872|-7.9873|-9.3273|-8.5573|-7.4373|-6.3673|-6.5573|-6.5273|-6.7573|-3.5473|-3.1073|-6.5473|-6.4772|-6.0972|-4.0573|-4.6873|-6.7573|-10.7872|-8.5273|-7.7173|-7.4473|-6.3773|-7.1572|-7.4373|-7.5972|-6.9973|-7.3373|-7.4933|-7.5133||-7.9131|-10.1895|-8.9168|-8.6368|-9.1736|-9.4557|-9.2225|-9.3647|-7.9048|-6.2848|-6.4547|-6.8547|-6.9247|-3.9048||||-3.3347|-9.1947|-8.6548|-8.2947|-9.8448|-10.1036|-7.9636|-6.1736|-6.3336|-7.0136|-7.7436|-5.8336|-5.2036|-7.0636|-5.7336|-4.8436|-4.0136|-3.0536|-8.1336|-8.0036|-7.0936|-5.9036|-5.4936|-7.9836|-10.6123|-10.7521|2.515|3.2449|4.305|2.8249|5.8149|3.795|2.675|2.4449|2.555|4.085|3.795|7.3249|5.595|4.4349||3.605|3.215|4.055|4.925||||3.835|2.3149|3.595||5.035|6.9949|7.3149|6.475|7.145|10.205|11.7449|12.225|-2.918|-5.298
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|1004.9217|1094.1577|1044.7192|998.0217|952.7835|1058.1768|884.5527|1081.8731|811.0237|865.5237|891.2836|584.3441|485.5433|306.9437|786.7035|934.6174|936.3068|1025.9656|942.2469|939.9257|980.5468|1158.1055|1149.6563|1080.3167|676.0216|949.5842|750.5817|845.8379|798.9013|977.9419|671.6822|724.2837|850.1925|774.8556|757.2853|988.8745|997.0852|796.0004|757.5944|885.1042|790.7954|982.159|909.1127|811.8725|960.1705|886.8744|1110.1498|860.3295|883.5384|839.7982|799.7787|743.9486|713.8783|592.6595|820.4095|994.2787|994.2787|885.9486|1088.4802|1179.7785|1248.6266|1321.2009|1365.964|1448.7835|1627.0425|1565.2808|2066.0391|1477.875|1043.0616|558.4307|508.2022||431.5323|568.921|771.9815|726.2022|733.2608|343.3311|544.8722|469.5421|290.1417|586.1925|546.1612|475.0323|776.6319|699.3214|664.8214|736.0714|-138.1346|-331.2245|-650.6835|-366.2245|-487.2538|-524.3045|-594.6053|-616.035|-798.8453|-579.1116||-554.0725|-660.1134|-678.2443|-560.004|-460.8947|-406.6251|-665.7755|-439.754|-413.465|-410.7443|-384.2853|-306.924|-471.1349|-456.715|-369.4552|-351.254|-323.9552|-380.7755|-679.174|-703.5597|-606.6284|-829.1397|-582.2582|-491.2289|-581.5278|-615.3641|-562.7439|-632.9235|-594.6941|-580.655|-585.4148|-387.6941|-361.0339|-179.5632|-504.1335|-468.405|-541.3737|-636.0813|-715.6501|-565.8039|-542.925|-265.5636|-229.2648|-382.7453||-179.9738|-394.6847|-579.3136|-534.755|-403.3937|-574.4347|-658.7043|-783.7412|-877.6947|-863.1687|59.2206|221.3007|461.6113|653.1699|853.2675|835.1885|928.9169|908.9688|901.6421|653.8921|983.0815|1036.6413||694.1068|919.9076|939.3941|728.2027|655.734|612.3336|705.0523|808.8383|808.8214|602.9718|763.0252|637.1448|543.8733|762.8674|586.5557|343.8448|456.0264|477.9053|499.9854|397.4757||208.4561|263.376|370.9757|300.7354|490.8663|588.755|602.585|635.3858|744.1754|704.2775|682.9698|823.6256|595.8268|537.1061|773.0768|751.7003|786.2569|814.8708|859.4249|-333.8642|-649.8837|-733.042|-594.6904|-654.3213|-833.3459|-783.8985|-765.7441|-709.4335|-727.8339|-773.4843|-616.8242|-635.4238|-735.5527|-833.2109|-653.7519|-465.2011|-79.2402|-40.041|-213.5019|-749.8007|-666.8638|-694.2266||-730.7275|-667.3455|-784.5984|188.6262|395.4563|331.9778|523.2571|589.1294|665.0255|548.6856|631.2052|695.0337|546.4485|651.228|737.7425|-150.2689||-150.2689|-74.3177|-67.7884|-168.0189
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0|0||0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||-0|-0|-0|-0|-0||-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|-0||-0|-0|-0|||-0|-0|-0|-0|-0|-0|-0|-0|-0||-0|-0|-0|-0|||-0|-0|-0||-0|-0|-0|-0||-0|-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0||-0||-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|||||||||||||||||||
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1031.4632|1070.6195|1039.5601|990.5744|944.6929|1121.2976|909.5326|1128.392|880.8778|929.2255|1018.2611|730.8509|600.4095|426.5228|766.3314|1009.2758|1027.6563|1013.1155|975.4959|1121.2122|1021.3597|1105.6332|1138.3364|1032.4285|706.3116|913.9931|757.1801|880.1484|803.8227|952.2417|738.9644|764.9526|915.1961|822.1279|837.3076|973.6591|1027.149|793.8438|935.8375|976.8192|819.0059|1040.0465|972.1111|924.2261|1032.8201|980.8678|1204.5885|1012.1561|1164.2531|1022.1606|1160.3023|1212.6329|1106.6837|956.0021|1107.461|1271.4416|1271.4416|991.174|1168.4838|1234.8416|1305.3804|1375.2838|1301.694|1613.2317|1630.0363|1480.7778|2061.504|1397.6821|753.3931|430.3931|449.1528||491.6821|559.104|693.2329|727.0024|660.1333|362.4927|649.3638|516.6626|353.2329|478.6626|501.5923|326.563|871.0727|692.4126|741.2427|821.7837|-143.4592|-283.7502|-454.9494|-257.3205|-332.4201|-317.26|-507.9299|-581.3791|-764.9201|-675.6472||-612.5065|-714.3796|-630.8673|-713.4541|-807.1358|-571.9469|-747.3988|-567.6196|-574.9809|-527.0102|-558.5395|-545.9809|-632.9324|-703.8542|-790.363|-637.4711|-666.3953|-574.4852|-832.3398|-738.2524|-678.6209|-867.7556|-609.5568|-578.8869|-731.1413|-695.0913|-702.8536|-696.4845|-714.2276|-724.1378|-728.7276|-539.7374|-493.7569|-175.0069|-447.8467|-492.9268|-603.5167|-588.3878|-472.9776|-258.4268|-299.2276|-123.7471|-65.6866|-234.0772||-192.5674|-412.5967|-493.5069|-552.5167|-553.3272|-598.2667|-725.9971|-871.7525|113.216|193.6066|359.0265|472.7062|480.0773|539.5969|660.966|634.0363|824.9269|868.2201|699.8002|706.5186|888.6475|1058.0779||608.3192|775.5887|804.8497|823.5542|694.605|656.7046|797.0659|898.8141|855.8569|738.4583|727.6673|897.6127|798.9844|1057.5656|624.498|363.6484|411.4375|523.2285|453.5273|365.3183||252.2675|265.0879|539.6582|548.1289|673.3574|703.9472|776.1875|885.6923|848.7654|708.1169|700.156|817.4305|748.2215|689.0204|931.3861|816.5657|878.5671|-28.1511|-131.5612|-364.0026|-560.862|-742.6413|-652.1628|-752.2214|-1167.0886|-790.4171|-826.4183|-790.0242|-825.711|-874.0788|-711.2078|-727.6492|-788.2781|-930.2965|-866.4049|-778.8736|-438.024|-600.4634|-586.0943|-852.3638|-887.0448|-877.1464||-941.8096|21.4646|33.1833|354.9431|545.0446|520.2243|677.6833|687.2456|767.3095|750.7489|877.0505|829.7662|629.3462|815.9671|886.4622|806.0423||808.2624|-75.8093|-183.9089|-404.7605
00665|953153|/indices/s-p-peru-select|INDICES:PERU|23.5916|31.3568|28.0686|25.8963|24.0725|27.9034|25.1291|27.2191|26.2774|23.7074|23.5874|16.6874|11.0574|12.0574|21.8274|29.4454|27.1153|25.6782|29.8246|29.7384|26.2284|29.1343|34.8592|33.6779|24.1955|27.5454|22.9622|25.8935|25.2434|32.4511|25.8092|22.3092|28.4469|21.6757|24.3057|28.7742|28.9408|26.5504|20.6004|26.4844|22.0483|29.9714|25.4215|23.8488|26.0588|25.4888|28.1137|28.9224|32.1327|27.9547|31.978|28.2672|27.7659|23.1659|28.8659|34.6306|34.6306|25.0706|28.2857|32.3635|30.5528|31.9098|33.6875|35.1945|41.6233|35.6982|48.9168|34.9871|26.2773|15.4789|16.4089||15.4589|14.0689|17.9589|18.8289|20.0588|13.9388|19.8789|15.2089|11.1289|14.0089|17.3889|16.2389|20.0889|16.9589|17.2488|19.9589|-6.8054|-11.1954|-15.3354|-6.9654|-11.4254|-10.5554|-15.3354|-16.8554|-20.6654|-19.1257||-15.8857|-16.9614|-16.8815|-15.9466|-18.7567|-16.1567|-18.3767|-14.0974|-14.6574|-14.4374|-13.6974|-13.2874|-17.7674|-18.8674|-15.9005|-14.1006|-12.9206|-13.2705|-20.6405|-19.9395|-18.6556|-24.1317|-18.4815|-18.2815|-20.2818|-17.4218|-13.0018|-15.6018|-16.7818|-14.9218|-15.1518|-12.1417|-11.5418|-5.6218|-13.3317|-11.8218|-17.0918|-19.0518|-20.3581|-16.3423|-17.6672|-7.7972|-5.9772|-8.7873||-7.2572|-11.9073|-15.1172|-14.4472|-10.6172|-14.6372|-16.3373|-20.8872|-23.8331|-23.5668|2.7981|7.6581|9.1981|12.6581|18.8581|18.9781|23.7981|25.6756|21.2352|18.6163|27.1598|23.3637||13.8237|18.8937|22.9968|19.151|19.3636|17.3636|22.1179|20.9193|20.9781|16.2481|21.9182|19.5668|20.677|26.2305|21.3029|12.353|16.293|16.9229|16.893|12.883||6.703|10.273|15.533|11.283|16.573|18.283|20.4376|19.7877|21.2841|19.4491|17.8291|23.4671|13.7171|14.1971|20.0771|20.9184|21.2949|21.8488|23.4576|-2.4332|-13.7832|-17.9832|-18.573|-19.0423|-25.1097|-20.7658|-21.4798|-20.2046|-20.4945|-20.6446|-16.7345|-21.9145|-20.4079|-23.2979|-23.2352|-14.8353|-5.7252|-6.9052|-8.4552|-19.0052|-23.1541|-20.5845||-21.7062|-22.3902|-24.8818|2.9942|10.0442|8.4842|14.2942|15.4242|17.2842|19.0058|22.702|22.4028|-2.4182|-2.7382|-8.2282|-6.3982||-6.3982|-7.7282|-5.7581|-8.8982
00666|14600|/indices/psi-20|INDICES:PT|-148.5479|-188.4277|-263.7481|-208.9277|-176.3076|-160.8877|-163.7979|-126.5278|-115.6377|-131.9277|-143.6377|-119.688|-161.3179|-126.3779|-99.208|-139.6079|-77.168|-119.668|-68.7876|-93.188|-73.3179|-119.4678|-192.1777|-237.8024|-208.5823|-148.4924|-216.3025|-264.2219|-248.8828|-216.5166|-253.0971|-219.1675|-191.1972|-153.7876|-183.9375|-223.5874|-221.7181|-202.8982|-170.0882|-228.6482|-194.9847|-236.4114|-227.301|-235.7021|3.2335|91.1837|125.7437|177.6534|258.6685|-94.586|-77.356|-21.9258|-69.2661|-144.7461|-101.2862||-159.126|-155.0362|-131.086|||-133.336|-167.146|-211.066|-213.0581|-241.4118|2.7997|81.3895|32.7093|3.6092|83.6092|142.9393|105.3197|185.7293|164.2814|193.2086|209.7487|187.1722|165.3946|223.7802|174.9943|143.0743|121.4244|88.9445|92.8844|133.2941|89.0543|56.1241|107.2843|148.4845|109.1642|59.7345|76.7643|39.8141|35.8444|198.4244|210.3043|246.7041|259.3083|256.5778|217.6877|214.9748|250.4562|115.6965|121.1262|93.6462|105.0363|176.8561|212.6061|230.9998|220.4268|147.0269|191.2969|256.6092|-32.6767|-146.3169|-201.2866|-226.2168|-299.934|-304.3577|-171.8169|-146.1968|-184.0567|7.1933|40.3832|58.4233|107.393|101.853|127.0732|93.353|65.7631|142.7133|178.5759|84.4255|104.4255|107.0759|81.0955|15.6458|33.1658|99.6458|134.5457|133.1555|126.5395|142.2895|157.2793|140.2871|177.9602|-52.0787|-96.6485|-101.569|-115.6686|-131.9088|-158.7928|-128.0828|-140.7327|-102.6429|-93.2229|-58.8528|-79.7825|-103.8225|-99.2727|-115.3826|-149.5325|-215.5396|-200.7573|24.2583|50.9385|77.4883|162.8882|145.6216|145.2852|134.7349|156.9521|158.5902|-1.7563|-38.7265|-68.2465|-38.8867|-74.8764|-131.3666|-153.1064|-166.0864|-182.6567|-98.5864|-88.7665|-67.2363|-135.1064|-155.8867|-123.7763|-145.2162|-146.9067|-200.3954|44.3514|99.681|139.6112|143.2713|174.1512|190.363|160.3279|168.3563|158.6857|182.0329|-1.3923|-38.1921|-21.2922|-66.322|-53.4221|-152.8723|-225.6423|-224.1824|-187.5735|-204.822|-233.9384|-216.6916|-173.7562|-227.3231|12.1809|25.6608|59.0607|82.9006|63.8708|43.5407|40.321|85.591|102.341|124.6105|82.051|59.4406|37.3107|93.801||181.4309|213.281|182.1305|195.8058|205.8836|207.4436|167.2337|229.5935|208.8611|207.8049|194.8373|221.6755|218.8701|229.5151|||242.9504|257.3488|247.8657|275.8135|324.6745
00667|14823|/indices/psi-general|INDICES:PT|-191.7825|-230.7411|-258.6267|-247.3722|-224.9745|-169.7548|-163.6249|-132.5346|-128.0248|-157.2348|-189.415|-179.3246|-207.665|-200.6125|-142.2223|-198.7124|-146.6579|-196.5909|-142.921|-154.9513|-130.7813|-143.1109|-162.9513|-200.5211|-196.4824|-145.7022|-186.5122|-233.9102|-230.2434|-191.1533|-173.3833|-156.563|-136.2334|-123.4233|-181.353|-201.2356|-211.6348|-196.4634|-179.1452|-200.8156|-180.1196|-184.6575|-207.7828|-228.1545|-216.7685|53.2764|75.8062|138.5362|150.5865|85.6265|99.0664|138.4263|110.9263|63.4966|125.0162||143.7763|151.3024|171.6978|||164.4678|133.5176|102.6177|105.0777|89.7178|139.5479|182.128|77.6875|34.0679|89.9878|149.9776|141.6577|179.779|171.7384|159.0887|170.4258|170.0178|154.884|185.2165|147.7993|106.9292|115.0791|107.7891|99.5791|148.9893|127.6294|124.3691|135.3394|161.9092|94.0293|68.3394|94.2691|75.979|90.2891|191.6592|237.7839|208.2689|217.0943|228.0831|173.1459|194.5687|238.1964|-66.2192|-69.019|-106.1992|-103.2993|-51.5093|-36.3291|-35.7593|-53.2891|-98.0591|-68.2993|-10.9692|-62.2793|-162.1792|-190.3394|-209.674|-269.9701|-298.4211|-213.0307|-162.3803|-196.0903|-189.4755|-143.0555|-181.1319|-111.922|-114.3819|-67.172|-108.1519|-118.5919|-62.3116|-37.8917|-128.3116|-136.65|-99.6002|-94.3399|-137.5401|-132.1002|-176.3076|42.473|51.183|66.8226|99.1527|151.2928|139.5396|167.2137|-19.5361|-60.4662|-101.2563|-112.0663|-129.1259|-163.3956|-125.8284|-138.1482|-103.1384|-87.7683|-65.8381|-80.9582|-94.1785|-116.0583|-120.3684|-148.7082|-204.8652|-204.1812|28.7164|40.1163|82.4561|183.0562|-24.6944|-19.0846|-32.4845|-38.5143|-71.9547|-103.2745|-86.6847|-95.4147|-65.8346|-105.4147|-145.5743|-156.7247|-171.8656|-192.658|-129.3127|-117.5827|-103.5725|-143.8625|-173.2912|31.5277|20.7474|26.7074|7.2777|59.2474|91.2977|129.2176|116.6278|148.5575|159.9712|133.791|151.8484|146.4267|162.5067|-11.5647|-39.4549|-15.5847|-55.2049|-37.2049|-111.365|-185.5247|-192.6362|-143.1562|-177.2363|-200.9763|40.1172|89.4468|65.9468|100.5469|93.7369|126.7369|159.7369|184.4918|160.1645|106.2148|118.5849|124.7948|139.7748|133.9648|142.5448|94.0448|138.4447||192.7446|207.3219|161.4472|172.0673|183.2973|196.1473|164.3973|195.9374|144.9174|159.7875|135.0575|169.3275|165.4898|189.8531|||185.5471|211.7401|205.2618|208.2965|255.2922
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|25.5554|24.0255|24.8155|23.9354|17.6654|14.2355|22.1754|21.5255|19.4855|4.0855|10.6255|28.2155|42.2755|42.6707|47.6306|36.6807|40.4906||48.0907|55.8101|59.8475|46.4375|52.9927|58.8539|59.4639|-8.1325|-18.8925|-18.4225|-23.3825|-38.2525|-38.1425|-45.8625|-51.2525|-78.4044|6.6698|41.4399|46.5558|47.1497|49.5496|39.7296|39.5896|20.8596|13.0596|32.1996|32.0696|42.7396|30.5896|36.8496|40.7996|48.3396|53.7697|65.3263|61.4707|27.8908|58.0108|48.1565|54.1811|59.2701|56.4883|57.3916|67.9668|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|316.2232|306.1929|308.5172|343.2826|272.7856|214.5649|277.4653|236.7251|220.7456|128.9956|93.435|214.0454|289.7055|298.8872|289.0171|219.2271|292.0572||338.6693|365.5632|413.7835|329.4249|363.7591|427.2127|413.2689|418.3088|-52.7423|-59.0216|-95.8722|-190.3917|-236.8917|-299.0822|-347.5119|-523.8901|15.0085|281.8484|335.3455|232.7352|245.3553|176.5057|181.4959|74.8358|30.2459|134.1756|148.7557|193.286|131.2059|187.2654|208.076|268.786|323.2352|390.2059|329.1629|112.6023|306.7927|251.6442|260.8974|296.9764|273.3418|266.5636|319.9583|241.457|172.7363|253.707|296.6928|321.0637|245.4436|303.733|263.7666|259.7771|297.173|273.571|242.9481|191.618|161.4286|208.9881|267.9987|306.5764|232.1458|252.8707|253.6072|263.8482|254.7485|276.6489|305.768|323.1025|344.8499|384.9635|416.7424|314.7992|247.4496|291.3392|298.4593|386.4593|403.6693|440.6546|454.2364|400.5627|526.2365|-43.148|-197.3677|-250.3882|-324.2974|-228.4781|-353.5279|-533.8934|-390.4411|-232.0417|-172.5417|-155.2009|-264.4812|-343.7409|-300.3816|-351.2561|-283.8967|-348.6164|-406.7772|-342.1537|-345.274|-249.7551|-196.1545|-161.925|-146.135|-125.1545|-283.8547|-360.455||-357.0676|-259.6575|-250.388|-324.632|-296.2995|-246.2667|-287.0294|-299.046|-220.1661|-301.2559|-322.3539|-278.9196|-166.0993|-146.2097|-121.2995|-85.8796|-2.3298|-134.5202|-112.82|-106.9694|-171.78|-210.0095|-199.53|-168.6296|-75.6599|-125.7702|-184.32|-164.1999|-83.2595|-30.9294|-152.9597|-290.8698|-389.5631|-371.4117|-324.0018|-345.1593|-341.2391|-271.1364|14.2097|111.2595|169.699|230.7762|224.7109|232.0258|207.9254|203.566|200.2555|216.3356|257.981|193.2114|189.1436|217.1506|231.4558|196.5871|226.1406|214.7011|208.3408|253.8079|240.4026|189.1829||||||154.2532|161.4427|126.6429|116.973|212.1624|227.6165|291.1037|207.1768|249.0855|222.0855|280.2624|276.8798|293.2695|-19.3431|-90.973|-297.9827|-308.913|52.7283|48.4178|50.7976|97.3181|149.0174|188.5174|241.9383|254.5681|257.1482|190.3474|118.7674|142.948|261.1775|342.254|242.6534|254.754|205.8633|206.1241|68.2432|22.6436|168.084|235.084|257.2432|295.3618|331.8772|355.2999||||||353.0429|299.9534|293.2607|271.9602|185.6204|242.051|302.3509|292.1548|306.6343|372.8089|365.0598|293.12
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|1350.465|1502.8505|1340.3946|1197.8269|963.5163|892.3367|841.5163|971.0456|1090.2156|951.9558|963.6062|1479.3171|1261.865|1151.074|1445.4186|956.8291|1137.904||1088.8885|1233.5633|917.0438|919.5438|849.9833|1341.2743|1036.2068|962.7674|958.2674|1107.0174|1377.7771|1324.4251|1627.8254|1168.4277|1179.2871|973.6367|763.1367|673.2461|1007.5566|1235.6562|1248.1946|1237.0242|947.1141|1214.4366|1066.9437|965.7425|1205.014|1128.9925|1171.6038|1282.5824|1513.7777|1307.7637|-94.5978|-208.7774|-72.4981|-125.1778|-136.0177|-278.1583|-237.4376|-542.7872|-773.879|-744.4083|-612.6778|-1375.5978|-984.3673|-1039.4688|-851.4884|-1196.1173|-1395.2071|-1713.0591|-1401.9888|-1474.2896|-1594.1025|-1423.6924|-1350.4326|-1931.8168|146.4646|243.6853|986.9548|1378.4939|1678.1085|1559.6253|1187.7347|1286.514|1416.0683|1373.4979|1531.5002|1560.5505|1588.4042|1787.3721|-473.39|-805.9115|-1074.4505|-386.3216|-379.7318|-555.4603|-1295.9701|-986.2318|-1018.39|-1233.14|-1417.3314|-1358.9613|-1431.504|-1325.9142|-1603.2434|207.1337|83.9735|312.6337|892.0633|1372.5048|1442.6956|-209.5351|-359.664|-926.1952|-984.0794|-981.1313|-1038.4106|-893.0297|-1069.7661|-733.6275|-643.2173|-857.356|-609.5376|-702.9263|-711.2564|-769.3071|-994.7368|-1164.5767||-1064.0007|-1041.9499|-1025.6393|-1262.8954|-760.8055|-744.2059|-1039.6454|-1301.3599|-1260.3733|-1310.094|-1312.5808|-1299.1198|-1081.6491|-1064.2107|-1238.0651|-1196.4398|-1194.5394|-1254.6703|-1184.6898|-840.7796|-1204.4203|-1255.0273|-1405.207|-1373.5457|-1280.1258|-1691.8758|-1658.3222|-1832.9142|-1827.6429|-1717.3811|-1735.3128|-1613.5511|-1776.262|-1672.2522|-733.2327|-681.1526|-754.3323|-600.8616|-815.3714|-259.8323|-796.512|-726.4222|-202.8518|-487.7425|-1310.6429|-2038.6116|-2263.5698|-2445.4194|-2617.59|-2692.3053|-2842.9752|-3355.2328|-3565.1299|-3195.5075|-3602.7169|-3535.76|-3650.2497|-3783.9248|-3325.0106|-4428.0726||||||519.2812|1637.7617|1339.2519|2546.2617|3532.4603|3282.0226|2487.7022|1855.4637|1582.8867|1164.1334|1185.3834|1060.3448|1016.4939|903.7146|1028.2049|-15.8135|-152.8838|-488.1241|-423.3037|-377.6045|-351.333|-464.1729|-596.503|-827.1436|-643.333|-598.5928|-566.4541|-748.5244|-865.4131|-1134.1555|683.5881|571.7091|475.3595|478.3283|514.1681|315.3693|90.6486|283.0881|582.5998|751.7091|887.584|891.4238|940.3378||||||874.251|895.9549|966.487|841.4432|765.7631|692.3432|717.183|737.7676|523.1583|849.5294|870.6661|982.1596
00673|945510|/indices/belex-15|INDICES:SEBIA|22.3421|23.8763|18.9663|18.5363|24.5263|25.7663|28.4793|31.3719|31.21|30.7166|36.2201|33.8021|29.2921|28.0421|31.6421|35.3321|40.1634|31.4829|9.4229|15.7229|23.6029|||25.4829|29.3206|18.0078|18.367|15.1136|16.2837|14.9037|15.8036|16.5785|14.6187|11.7988|13.5888|12.4088|9.1988|11.9588|11.4388|8.7788|9.3588|10.8788|3.8087|4.0188|3.0688|16.3288|16.1488|7.5888|3.8988|9.9688||12.3788|11.6688|12.0788||||10.1787|12.9987|12.0388|9.7288|10.3087|10.3388|16.4287|12.4188|14.2288|15.4488|17.1388|17.6288|18.0388|15.2288|6.6688|7.4287|17.0988|15.1488|12.2888|26.0688|-4.3304|-5.3604|-6.0604|-3.9304|-2.9004|-1.8004|-5.8904|-7.0604|-1.8704|-9.8004|-5.2004|-7.2904|-9.2604|-11.7804|-14.0382|-14.2813|-16.5951|-15.9952|-12.7617|-14.0917|-14.9617|-17.4617|-18.5747|-17.3085|-19.0411|-18.5311|-17.1411|-19.0511|-19.1211|-27.809|-18.0447|-21.5147|-16.966|-21.686|-20.6323|-14.0524|-8.1624|-13.0924|-11.7224|-11.6124|-12.7124|-7.3424|-5.5324|-15.1124|-15.8823|-16.6024|-16.8524|-24.4387|2.7597|2.6297|14.4597|15.1497|15.1897|17.4697|20.1397|23.8467|21.8867|22.3908|28.4459|17.7408|20.7408|11.7308|16.9108|14.9608|16.1808|14.7009|16.0508|23.6208|26.2048|28.1276|32.1957|34.4257|-11.7387|-12.2187|-20.2887|-22.7962|-22.9562|-15.1362|2.5091|7.8592|8.8492|7.0492|12.2192|10.3392|10.5691|9.3092|12.3692|12.0892|10.9092|13.4392|17.729|13.4689|15.115|17.1472|18.5211|15.9611|20.3811|16.1311|12.1111|12.9811|12.8811|27.0411|-7.5636|-7.1336|-19.7735|-19.92|-14.59|-12.2|-14.06|-12.31|-20.53|-20.41|-22.89|-21.8|-24.0799|-24.0622|-27.3922|-34.1391|-24.8092|-41.4635|-21.2743|-20.9844|-20.4244|-6.3044|-20.0444|-23.3665|-24.0461|-17.7212|-18.2369|-18.93|3.6974|5.0274|5.6874|9.0874|8.9674|2.1074|2.9874|2.0574|8.0474|15.0874|19.0526|18.5225|19.5412|24.2719|17.5119|21.0016|21.7362|24.1635|25.2184|22.7315|23.9106|25.5343|||24.6443|30.7443|31.1275|24.28|32.5134|-1.8915|-6.0615|-7.2915|-8.6815|||-16.4615|-25.1015|-27.0315|2.7594|7.6594|9.8594|8.0694|9.9994|12.3194|15.5694
00674|41155|/indices/sax|INDICES:SK|-1.8115|-1.9049|-1.9049|-2.4848|-3.2609|1.2463|1.2463|2.6658|-1.6544|-2.3732|-1.2175|-1.7175|-2.9204|-1.4304|-2.8343||-0.3998|-0.3998|-0.8998|-0.8998|-0.3998|-1.3998|-1.5554|-1.7282|-1.9202|-1.8902|1.1736|1.304|1.4489|1.6098|-1.7887|-0.7958|-1.2858|-1.2858|-0.7558|-0.7558|-0.7558|-2.5058|-0.7184|-2.3084|-2.6532|-0.8836|0.2551|0.2834|0.3149|0.3499|0.3888|0.432|0.48|0.5333|-0.5925|-0.6584|-0.7315|-0.8128|-0.9031||-1.0035|-1.115|-1.2388|||-1.3765|-1.5294|-1.6994|-1.8882|1.3913|1.5459|1.7177|1.9085|2.1206|3.4162|1.9113|2.1237|2.3597|2.6218|-2.9132|-2.8835|-3.2039|-3.5599|-3.9554|-4.3949|-3.6433|-4.0481|-4.4978|-2.1476|-2.3862||-2.6514|-2.7526|-2.1085|-2.3427|-2.603|-2.8923|-3.2136|-3.374|-3.7489|-4.1655|-4.6283||-5.1426|0.7357|3.3957|3.3957|-1.2093|-0.1493|-0.6292|-0.6292|-0.1493|-1.2093|-1.2093|-1.6696|-0.6096|-0.9129|-1.0143|-1.127|0.4956|0.5506|0.6118|0.6798|1.0203|0.6626|0.7362|0.818|0.9089|1.0099|1.1221|1.4736|1.4736|1.8258|-0.3209|-0.8509||-0.7521|-0.6557|-1.2635|0.4528|0.5031|-0.559|-0.6211|-0.3335|0.1938||0.2154|0.2393||0.2659|0.2954|0.3283|0.3647|0.4053|0.4503|0.5003|0.5559|0.6177|0.6863|0.7626|-0.8473|-0.9415|0.4627|0.5141|0.5713|0.6347|0.7053|-0.7836|-0.8707|-0.9675|-1.075|-1.1944|-1.3271|-1.4746|-1.6384|-1.8204|-2.0227|1.2508|1.3898|1.5442|1.7158|1.9064|2.1182|2.3536|-2.9051|-1.3456|-1.4952||-1.6613|-1.8459|-2.051|-2.2789|1.5387|1.7097|1.7004|1.7004|1.7004|1.7004|1.7004|-2.4204|0.7394|0.8215|0.9128|1.0142|1.1269|0.9309|0.9309|0.9309|1.5209|1.6899|1.8777|2.0863|2.3182|2.5757|-2.8619|-3.1799|-3.5332|-3.9258|-1.972|-2.1911|-1.8512|-2.0569|-2.2855|-2.8584|-0.5184|-2.2684|-2.5205|-3.0905|-2.525||-2.8056|-2.8273|-2.667|-2.9634||-3.2926|-3.8816|-3.8816|2.7518|-3.0576|1.6473|1.8303|2.0337|2.2646|-1.0849|-1.0849|-2.2348|-2.4832|-2.7591|||1.7204|1.9903|2.0972|2.3672|2.4739
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|53.7593|55.7947|36.8772|22.8772|19.2772|17.3972|21.0072|25.7073|17.5072|22.7272|22.6572|13.7772|20.3172|23.5172|28.3972|38.5072|52.0913|52.2492|25.1791|19.1492|24.5891|28.3692|27.3692|29.7191|30.8091|32.0691|44.7974||36.1716|36.5568|27.4636|31.0984|27.8972|28.1036|27.0572|26.3348|21.2429|27.1029|26.7083|23.6697|23.4013|26.9915|25.4327|23.025|24.665|31.3189|27.445|28.845|26.765|26.085|32.4333|30.4353|28.5455|23.3655|||26.279|29.6289|25.5089|||33.141|26.7044|24.7794|29.8996|30.0496|24.6296|26.0296|19.8397|12.0797|19.7996|23.5296|20.3596|19.3696|18.8796|13.7396|5.4796|11.3197|25.4996|27.0041|32.6534|30.9748|26.0086|29.2286|28.5512|28.3213|28.1212|25.6512|26.2612|25.5512|36.2541|31.4207|-2.8445|-15.7045|-10.5745|-12.3745|-17.2245|-24.1845|||-19.1145|-19.3945|-18.6245|-15.5245|-16.0245|-14.8645|-19.5945|-11.9545|-16.0945|-14.1746|-15.2745|-18.1245|-27.4445|-29.7286|-30.1385|-33.8311|-27.551|-27.2511|-27.781|-19.6011|-12.151|-18.3411|-12.7211|-18.3311|-18.6011|-13.8711|-26.8411|-22.931|-20.2111|-26.0111|-30.3411|-26.521|-26.3911|-17.301|-10.2411|-10.671|-11.5011|-11.5111|-29.3511|-27.941|-28.671|-38.3811|-32.2311|-30.531|-28.1311|-20.8911|-18.8911|-41.071|-54.1223|-50.1024|-51.7849|-48.9244|-56.276|-36.1089|||-20.6689|-16.9589|-32.8688|-39.0489|-52.9299|-43.5599|11.4501|8.2901|25.8602|24.3502|29.2601|28.6901|31.794|31.4488|27.0088|31.062|29.8097|28.5896|23.0996|29.8296|30.8791|18.9191|25.1291|20.439|14.2691|15.9891|21.429|19.8691|12.5891|16.4491|14.679|11.6091|6.3291|11.2791|18.2891|17.6291|20.3691|12.4691|18.3591|24.0391|25.4591|24.3491|13.6291|21.5891|24.8831|27.9132|-5.7463|-0.8363|-3.9264|-4.8463|-6.4264|-15.4563|-17.3164|-19.6864|-23.8264|-25.2563|-22.8164|-27.3563|-34.0742|-28.4799|-24.94|-26.8|-25.2099|-19.1199|-22.0899|-31.44|-34.42|-38.27|-39.2734|11.0239|16.414|13.0239|11.794|||15.7839||24.424|16.6539|22.0839|20.2239|24.3239|31.424|30.2839|37.3655|29.5233|30.2892|33.8624|36.1304|||-2.5441|-6.0141|-15.2941|-15.7341|-9.2841
00678|25685|/indices/omx-stockholm-30|INDICES:SE|31.4073|60.2264|58.5923|69.8244|80.1849|55.8548|64.1948|59.3406|48.5806|36.8025|43.1297|49.2566|55.3432|54.1023|57.6307|57.3004|61.7555|52.6883|60.8817|62.9018|62.0802|66.5359|64.0901|54.5709|45.2669|59.9979|44.9188|50.9949|48.9317|50.0228|32.3848|60.3978|65.1057|56.8948|68.6577|75.991|84.4834|-7.3635|-18.9904|-32.6066|-39.5405|-72.1335|-60.1386|-72.2426|-71.2195|-70.0483|-54.5503|-74.2702|-68.5783|-69.7213|-56.6722|-76.5802|21.5667|16.3067|54.5967||55.8485|56.3439|62.3888|||50.6664|48.7575|64.4645|60.3193|53.3809|65.644|68.2286|49.931|61.9041|81.6347|76.611|63.2488|74.1957|70.3756|58.9443|67.7886|60.4505|71.8831|53.69|65.7371|69.6617|75.8575|74.2774|71.7382|83.823|87.9325|68.9555|90.3857|108.9006|-22.174|-29.4191|-6.8219|-30.4789|-28.735|-21.3029|-18.0429|-33.997|-71.3671|-69.0079|-87.6549|-96.2838|-81.3858|-79.7885|-79.4345|-93.0399|-98.7188|-93.7616|-97.1208|25.5136|44.0424|43.1044|65.3925|78.4191|95.9891|-55.1188|-34.3646|-61.3177|-71.6087|-73.8631|-52.952|-43.432|-61.272|-77.1721|-76.892|-56.8255|-47.0105|-34.1226|-10.5015|-35.7486|-25.9285|-17.7505|-22.7466|-50.4856|-35.8316|-28.3907|-36.6084|-27.3697|-10.3785|-9.2456|-19.1856|-26.7415|-28.2036|-27.8706|-21.4915|-38.6385|-64.4815|-67.2046|-58.2456|-59.3025|-73.9185|-67.2906|-77.3|-66.0762|-82.0837|-66.9848|-68.3627|-48.5866|-62.2348|-77.3188|-64.5805|-69.051|-82.2825|-64.5661|-47.186|-36.3862|-33.456|-33.1562|-52.0762|-28.216|-43.4961|-59.8562|-62.7861|2.8266|25.9067|10.2065|15.1567|28.2766|31.2866|15.0366|10.8666|13.2665|5.5866|46.4965|63.0065|61.6667|80.8603|-12.3008|-35.0007|-52.4707|-58.5708||-70.6029|9.9815|25.5115|37.0315|66.9915|58.7312|60.8213|69.0312|61.2257|68.3505|69.3505|71.8005||69.2802|79.1958|39.1257|21.6557|41.6958|45.3357|58.8957|18.2658|16.5857|54.0358|70.0058|75.0659||62.9943|53.0443|68.0343|52.8243|46.7042|25.4542|40.3744|55.8944|57.2743|44.9642|55.5543|51.8243||87.3744|87.8944|56.8744|65.9943|76.6144|72.5804|74.9906|76.661|83.2611|80.2496|95.1882|-5.0875|-15.0775|-19.0475|||-45.4974|-55.2874|-14.3175|-19.2074|-6.4874
00679|25684|/indices/omx-nordic-40|INDICES:SE|52.8981|68.7182|95.0382|96.1364|123.5747|76.8648|96.4146|129.5636|48.9635|41.9037|73.1137|95.4017|56.556|61.016|65.026|71.1361|78.6305|80.5929|58.1362|70.5962|83.4963|88.9621|90.6422|82.8147|59.2947|81.4849|87.9885|79.0946|103.7705|95.8516|80.0735|72.6236|85.63|93.3513|63.5376|83.3426|71.038|56.3879|41.9079|26.0778|28.8178|12.4079|25.3479|21.778|47.5678|55.718|71.1379|56.4379|76.0979|62.5578|64.478|64.698|76.3979|30.3278|54.8078||56.8479|62.9509|70.8165|||72.4164|70.646|80.7754|76.3698|71.5326|72.5267|68.39|61.0444|49.0444|67.3844|73.6837|59.2838|69.4637|72.1458|70.5059|86.0135|61.9435|54.5833|35.5733|66.7035|83.0937|85.6292|82.7085|84.7651|102.5756|102.6914|80.7976|96.0776|108.9993|84.8692|69.9393|93.9092|105.759|-17.2704|-15.8906|-34.3505|-18.2407|-72.1306|-79.3605|-92.5605|-112.4306|-96.6243|-92.9849|-96.8747|-109.1269|-118.9756|-127.4857|37.9916|69.3217|77.5017|86.2817|98.0717|93.2624|-9.3472|-64.0171|-51.0171|-78.407|-91.8873|-118.3469|7.3595|38.2094|32.0194|19.7394|20.4494|16.8595|23.3793|25.7795|72.4093|33.1894|39.7795|66.5695|83.9994|40.4394|55.5795|70.6794|66.4215|66.9215|65.5216|66.8317|64.3717|64.8782|47.6282|65.4681|82.0081|70.7616|38.0216|49.7916|62.1217|42.1217|21.4615|17.6117|42.7616|55.0516|45.5916|58.1414|58.7015|91.1414|88.7315|153.0067|-57.404|-73.8442|-83.6334|15.1462|48.216|57.4059|34.5661|50.5361|40.456|82.196|-1.1429|-5.5128|-6.743|-22.8429|-14.5328|-28.6529|-27.3529|-18.693|-42.203|-69.8229|-72.7628|-69.4222|-71.4222|-27.8324|-18.9422|-25.9222|-10.2923|-48.4222|-53.5223|-73.9623|-68.4515||-64.9344|-71.82|-74.1949|-63.6885|-24.0086|-31.1985|-35.0687|-33.0186|-49.3987|-49.2186|-43.8987|-46.0486||-61.8487|-54.1788|-79.3487|-79.0286|-84.9617|-64.7117|-56.9017|-90.5616|-87.0252|35.2219|70.4619|55.3617||43.0018|42.7819|67.6217|64.8019|43.9418|33.0419|39.1617|57.1918|19.4718|1.7018|22.8617|24.4017|47.7418|40.0419|31.9117|9.0319|51.0717|63.8617|61.1818|35.9518|45.1517|71.5717|83.5126|97.7767|83.3935|83.6607|76.0264|||57.8862|55.3464|85.6763|88.8132|110.3502
00680|25683|/indices/omx-stockholm|INDICES:SE|13.8234|22.9133|21.501|25.9061|29.1223|24.5699|26.7199|20.5913|16.5313|9.3513|15.7513|20.3413|19.9543|20.0614|21.9255|21.1466|24.8401|22.2013|21.0092|22.2192|24.1492|24.6896|25.6241|23.02|19.4|26.77|21.9146|25.1846|22.2835|20.7934|14.2035|23.1935|28.2544|-1.1597|-0.7397|-1.4097|-1.6597|-5.6998|-10.4197|-16.7897|-19.8797|-30.0297|-24.2098|-28.5497|-29.0986|-30.0877|-20.4677|-30.6878|-26.1278|-25.0377|-21.0877|-29.9677|4.8277|1.9277|18.1477||20.7777|23.0919|24.2926|||22.5335|20.0335|25.8536|25.9375|20.1075|24.5675|28.9678|20.0533|23.1833|30.5881|28.2812|28.5468|30.5715|29.2533|22.1937|26.7819|24.7105|28.4474|20.4874|25.7674|28.5321|28.9757|31.928|27.57|35.0233|34.5463|24.6063|33.2263|47.3947|26.1606|25.1606|34.5106|26.2623|26.2023|28.1223|30.8703|-3.3407|-22.3808|-20.8808|-30.1607|-33.5708|-29.8007|-31.1426|-27.2525|-32.3326|-34.1551|-34.7828|-35.8792|3.1359|11.6159|12.2259|23.2659|28.1815|35.1206|-22.2102|-14.2502|-21.9902|-27.6302|-28.924|-18.9039|-15.244|-22.914|-29.2722|-29.9291|-26.0743|-21.7643|-16.7543|-8.8543|-19.1943|-15.4243|-10.4042|-11.3143|-22.4643|-17.9443|-12.3743|-16.6443|-12.9943|-5.0643|-5.0942|-7.3643|-10.1343|-9.8843|-12.8843|-11.4243|-17.2243|-27.0942|-28.1141|-23.4442|-24.1841|-30.3541|-24.4341|-28.8046|-23.824|-29.3255|3.579|3.799|12.489|5.619|0.419|5.879|7.839|1.6591|9.6591|17.709|22.889|24.049|24.2891|18.379|24.1591|17.679|12.279|10.389|13.269|14.369|5.839|9.5391|14.309|17.259|7.929|4.8491|7.739|2.3491|18.069|25.379|21.3794|27.2|-6.0403|-11.5903|-21.2803|-21.3904||-23.1004|-25.4966|1.5329|7.3629|21.0029|19.9349|22.5449|23.3549|-3.721|-3.771|-4.121|-0.601||-5.041|-5.271|-23.071|-28.581|-22.271|-20.811|-15.921|-29.831|2.8997|22.1797|26.6671|27.8171||12.5225|12.9625|21.2825|14.7225|14.8725|6.2225|10.7225|19.8825|21.9124|14.7025|17.1825|15.7625||30.5525|27.1425|16.9725|19.1325|24.0025|20.1624|20.9925|25.5125|30.6725|29.7525|35.5539|36.252|-2.2551|-3.3451|||-16.7651|-20.8751|-4.4051|-9.5851|-4.2951
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|11.1414|19.5614|18.2394|22.2598|24.9265|19.5888|21.8388|18.8568|14.9268|9.9968|13.9268|16.7867|16.9442|16.7397|18.5646|17.7546|20.8673|18.6153|18.774|19.824|20.2683|20.7176|21.7818|19.5879|16.548|21.6979|17.6202|19.9402|18.1302|17.5102|11.6103|19.3303|23.6479|-1.2852|-0.6353|-1.0952|-0.9752|-3.9453|-7.4953|-12.3253|-14.4152|-24.1853|-20.1053|-23.9052|-24.1325|-24.7445|-17.8045|-25.6945|-22.5445|-22.3742|-18.6742|-25.4825|5.393|3.493|16.593||17.993|19.5228|20.7137|||18.6464|16.8463|21.7863|20.7287|16.9653|20.9053|23.6347|17.5796|20.5896|26.5313|24.662|23.6805|25.7912|25.428|19.0672|23.3341|20.4351|23.7107|17.4607|21.8706|23.8118|25.2231|26.349|23.8395|29.306|30.0662|21.4563|28.5863|39.2992|22.9807|21.7807|29.3407|-4.3901|-3.9401|-2.0201|-1.1101|-6.1101|-20.6301|-19.2701|-26.6201|-29.3901|-25.7001|-26.7572|-24.9572|-28.4572|-30.3714|-29.5454|-30.9927|4.161|10.761|11.471|20.211|24.73|-0.1811|-19.2111|-12.9311|-19.4911|-23.5711|-24.5333|-16.7833|-13.4934|-19.7833|-25.0554|-25.8298|-20.9693|-17.9293|-13.6393|-5.8293|-14.1293|-10.1093|-6.4793|-8.5193|-17.8993|-13.6593|-9.1793|-12.3593|-9.3893|-2.4093|-2.7393|-5.1793|-8.0993|-7.7193|-9.0993|-7.4593|-12.7193|-21.3993|-21.8593|-18.1393|-19.4193|-25.0493|-21.0593|-24.3809|-20.636|-25.4611|-20.8589|-20.6589|-13.7089|-18.9989|-23.6089|-20.491|-20.0218|-25.0318|-19.4591|-12.9491|-9.1891|-8.4291|-8.5691|-13.9391|-8.0091|-14.1091|-18.4691|-19.5091|-16.641|-13.271|-20.051|-17.231|-12.731|-10.381|-17.321|-19.531|-17.841|-21.671|-7.981|-1.741|-4.901|-0.031|-7.051|-10.721|-17.981|-18.591||-20.8267|-22.079|3.6534|8.6334|19.5134|17.5328|19.7128|20.9128|19.3536|20.475|20.475|22.305||21.9084|24.1332|9.2332|3.9632|9.4332|10.7832|14.8032|2.6832|5.0532|19.5032|23.3148|24.3248||12.4501|11.5401|17.7401|12.3601|12.0001|5.2301|9.2101|16.2901|17.4401|12.1501|14.9001|13.63||25.63|24.5901|15.4201|18.0201|22.9201|19.3501|20.5601|22.3201|26.5701|25.8634|30.4872|31.1831|-3.2458|-4.7158|||-15.2158|-18.1858|-4.0958|-7.8258|-3.4958
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|22.589|27.3891|32.0591|40.974|44.5567|30.0436|29.7836|26.5136|24.8537|22.3036|33.7936|47.6237|45.1225|36.3026|45.2826|42.8267|49.1609|49.4541|37.4541|35.4241|50.854|59.5141|-9.5809|-10.6708|-21.5608|-10.1408|-21.8908|-9.4208|-20.9308|-30.2808|-37.9709|-25.5809|-13.9008|-12.4509|-15.9208|-14.4108|-26.3209|-35.8108|-42.2209|-51.7409|-54.3309|-66.4215|4.8823|0.8923|20.4823|26.5123|53.5923|28.8923|42.3323|44.6724|36.5624|21.1023|27.5023|9.9224|33.0923||38.5023|43.0248|39.0858|||51.2094|36.7895|43.9394|51.84|39.6571|42.197|53.8357|30.1523|24.9123|39.7723|44.6543|41.5565|41.1266|42.0724|34.0771|42.1666|39.6925|40.9826|32.2725|39.0525|46.4606|46.1229|53.1987|43.1137|56.4201|44.6275|29.5774|46.1974|71.7038|44.4542|47.0175|55.9422|42.3082|40.9082|43.5582|55.1674|59.0638|-14.397|-7.537|-23.807|-32.307|-41.677|-51.287|-30.907|-52.597|-47.6589|-51.0482|-56.1919|-53.8678|-46.8758|-50.9804|-23.7804|-27.6604|-20.6203|-51.5904|-36.6303|-35.3304|-51.2204|-48.9724|-32.3924|-29.5524|-37.3725|-49.3744|-51.3221|-43.0917|-23.4616|-17.8817|-22.8216|-35.8517|-29.3417|-18.0017|-15.9116|-33.3617|-37.4716|-25.6016|-28.6217|-26.5115|-19.8616|-17.1317|-9.5516|-1.0115|-8.0816|-23.0716|-21.4816|-21.6317|-34.6916|-42.3216|-29.2615|-35.1116|-44.6857|-38.2274|-44.0654|-37.6271|-36.7396|8.7382|8.4281|18.0381|10.0081|6.868|8.5381|13.878|5.1781|15.0581|28.3181|33.564|31.5185|32.8386|37.7505|40.1261|34.2561|23.7561|26.9762|31.6862|25.3662|13.0762|16.6562|27.0962|33.0662|24.7761|19.6862|25.4362|13.1862|34.0562|47.2462|-8.0053|-1.6954|-16.7353|-24.9053|-38.3254|-37.8177||-32.8269|-38.6343|-43.5515|-46.8522|-29.0265|-21.4065|-15.9165|-13.4165|-14.1164|-30.4165|-33.8464|-20.0764||-17.4464|-18.5764|-37.1364|-38.0764|-47.5282|-42.5788|-34.7887|-47.4631|0.9379|21.4978|22.8578|23.0078||9.3878|18.6679|33.2578|16.8278|23.1278|1.8478|6.1979|24.2879|33.2478|7.3278|13.4379|9.3878||28.3478|21.3678|9.6078|11.5379|14.8179|10.9978|16.9479|28.9678|36.7378|45.0379|49.9253|50.0632|46.0239|54.465|||-2.3335|-16.7135|-7.0036|-21.1035|-13.0535
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|28.541|37.891|44.061|50.4233|-2.198|-24.4181|-38.5981|-40.7981|-43.3481|-38.5881|-39.1782|-27.9881|-37.6681|-43.5381|-38.0881|-36.698|-28.4681|-38.5881|-46.0163|-38.9063|-31.6463|-18.7264|-42.9364|-30.5163|-41.3342|-30.1037|-33.0438|-36.4538|-42.5409|-38.6498|-45.9901|-26.3902|-21.3301|-19.4601|-16.6802|-13.1302|-31.8701|-38.0402|-42.2383|-41.3083|-47.6909|3.0864|9.4564|0.4964|11.7264|18.3764|31.2664|28.1064|32.4263|39.757|32.7627|26.6327|35.4426|34.0526|41.2312||34.3975|33.4832|30.1263|||36.3688|36.4335|36.4911|37.3307|34.3131|39.8335|31.0846|17.6946|10.0046|12.2846|15.5446|16.9246|29.2746|35.3423|35.3793|28.8905|27.0805|26.7705|23.9606|27.8705|38.5578|34.693|37.7073|37.1592|42.8613|42.722|37.1183|42.5437|52.5003|36.8803|34.8903|45.9119|39.4628|38.7128|35.9528|41.0376|46.9071|-13.4361|-5.8962|-10.7861|-7.9562|-27.2462|-28.8061|-27.1561|-35.5262|-33.6319|-36.646|-35.8245|-38.63|-37.1611|-38.6244|-27.4044|-24.5843|-25.8143|-34.0444|-31.6515|-40.7217|-39.6317|-43.628|-35.3868|-31.1368|-37.9768|-39.8214|-40.4755|-46.0371|-16.977|-19.487|-23.0171|-29.8171|-30.1287|-29.6287|-24.4187|-33.6487|-32.2051|-32.0851|-36.1286|-44.3506|-36.6696|-31.7157|-31.826|-29.2659|-22.3759|-31.2459|-30.5059|-31.8659|-37.8759|-42.9965|-37.3366|-36.6465|-44.599|-39.0643|-40.8687|-34.772|-44.8816|5.5069|8.2869|13.167|18.297|17.297|30.937|35.7769|27.567|30.197|35.0069|32.9069|27.957|40.7582|31.703|38.2183|-10.4172|-21.3972|-15.2573|-16.4772|-28.0572|-32.0408|-31.4175|-28.3774|-26.1076|-31.0875|-32.9244|-31.0133|-40.1733|-25.8333|-17.9433|-23.1433|-22.7933|-26.1433|-35.5033|-39.7533|-43.102||-36.4089|-42.0038|-38.2236|-45.3712|-33.4915|-33.9516|-37.9316|-35.4816|-36.6116|-38.7815|-41.0315|-42.6705||-41.4205|-41.6405|-55.4866|-44.268|-56.8461|-53.7373|-43.1184|-43.4085|-59.0699|-45.8338|-46.4409|-47.7888||-56.5925|-51.0694|-51.1577|-48.7086|-51.2044|-53.3843|-59.532|-48.7692|-45.8593|-54.3892|-64.7858|-63.1176||-56.6912|-43.2858|-48.5858|-37.8183|-52.9383|-54.9592|12.5135|25.0235|29.4935|43.3335|43.8735|45.0679|47.4531|56.2767|||52.4592|52.1069|-1.5867|-6.2966|-6.7666
00685|18823|/indices/tunindex|INDICES:TUNISIA|153.1528|155.7355|135.5256|118.8859|111.8059|154.5656|161.4351|193.657|150.5874|142.397|192.708|175.1215|165.8022|205.9968|163.509|181.4192|168.1457|161.3186|157.7983|-18.1776|-63.6278|-108.658|-110.5174|-107.5272|-148.6278|-183.6757|-155.4634|-147.4763|-132.2966|-161.3759|-159.5126|-162.5948|-166.1162|-136.3066|-143.1109|-131.4562|-139.3361|-130.4162|-131.4259|-141.9162|-125.1564|-147.0958|-142.6456|-187.2202|-164.2526|-163.8522|-148.902|-175.9225|-204.5393|-185.8937|-188.7649|-180.4851|8.2576|38.2077|115.6775||175.2576|188.6665|136.8321|95.1622|86.212|94.962|78.2422|105.6817|105.9717|106.0118|132.1719|134.9522|124.7977|136.8335|120.6636|133.2877|116.3974|128.1279|133.1883|132.0485|130.4241|144.6444|136.489|137.699|157.453|139.7296|165.4811|166.8113|-0.1517|-32.2112|-49.7015|-66.9417|-72.6819|-114.6614|-80.222|-89.972|-93.5413|-129.3216|-127.1019|-126.5218|-121.7513|-137.6517|-161.0333|-161.9132|-164.0965|-157.8286|-165.8938|-170.0344|-121.054|-120.4339|-168.844|-168.8235|-114.3743|-128.1839|-124.2639|-128.9436|-149.5735|-172.5627|-179.1319|-207.4551|-187.0123|-202.5937|-199.2031|-202.7636|-193.8935|-222.6738|-237.7734||-230.9033|-252.5331|-262.8231|-282.236|-220.6594|-213.811|-205.6157|-189.7585|-132.7292|-130.239|-109.5593|-68.1384|-40.2985|-54.569|-33.8386|-36.1892|-67.4089|-66.5388|-69.7985|-97.529|-113.0593|-109.8991|-159.7292|-89.0886|-139.6784|-123.1286|-109.6491|-125.4089|-125.0593|-113.5886|-84.6892|-103.029|-116.1384|-107.3786|-117.8207|-102.0138|-95.713|-129.4133|22.9628|25.3925|53.1923|87.2929|107.6559|107.6698|110.5168||109.9025|118.6746|92.8651||90.2743|92.4344|69.1952|80.8651|109.7547|118.6346|131.1551|147.5149|134.7957|153.2572|137.6025|148.9022|146.4148|||137.9685|122.6091|165.3356|159.4443|165.8241|197.7199|111.5597|146.0197|144.4503|148.2101|152.0704|126.9298|113.2804|107.6603|104.9103|125.0197|155.6603|163.6337|186.6825|153.7164|147.0623|140.6508|136.557|182.5625|139.6033|148.6201|146.0028|175.2758|165.6914|179.4388|173.0305|137.2103|124.0804|169.5306|155.3109|159.6823|172.3313|164.3918|169.4452|189.4411|150.2349||133.9946|171.753|149.0259|158.0151|161.4056||156.1762|121.4955|137.4457|57.2958|64.8959|116.9262|127.1556|146.5756|148.8984|161.039|146.3037|177.9566|197.2418|-34.622|-39.2016
00686|948432|/indices/tunindex20|INDICES:TUNISIA|79.0881|87.2691|72.8789|68.1089|64.8189|81.969|85.588|103.2278|77.7367|76.7567|102.5252|90.1508|92.3214|112.1553|90.1487|101.6303|86.198|84.573|-3.3588|-9.3488|-31.7587|-57.1286|-56.4187|-52.7988|-75.5488|-93.7376|-74.8975|-69.1475|-66.6675|-83.2323|-82.3682|-81.3518|-89.0643|-72.2543|-71.7843|-63.8644|-68.0643|-65.8443|-65.2743|-68.1544|-64.7943|-77.8944|-75.2743|-99.1689|-91.9142|-90.0541|-82.9196|-95.2129|-98.5705|-94.6426|-95.4653|12.6458|22.2759|33.8159|72.1357||95.2258|95.9963|60.5063|40.2663|38.5263|43.3762|37.7163|51.1262|50.8762|51.5864|64.7863|73.7163|66.2363|74.9879|63.2279|72.6427|62.4725|71.0924|72.636|68.0658|69.9356|78.6706|72.1906|72.5006|82.4725|73.7225|85.7426|90.4568|-5.593|-24.343|-28.4728|-37.2929|-43.353|-64.1628|-44.9028|-49.9929|-47.3627|-72.6127|-73.3627|-75.8375|-67.2877|-73.7476|-83.7882|-84.058|-86.5678|-82.6826|-79.8225|-77.8926|-56.5225|-57.5926|-86.5625|-87.0625|-63.1026|-67.8125|-67.2925|-70.2425|-81.6226|-88.9094|-97.5992|-110.3043|-100.1332|-118.2197|-112.1398|-112.6498|-105.2597|-119.3898|-122.8097||-120.4199|-132.1799|-138.9555|-149.9726|-118.1608|-114.0047|-111.4998|-114.0946|-93.3485|-93.8285|-79.0585|-60.4384|-44.2885|-51.3485|-42.9284|-44.6085|-62.2785|-58.8085|-54.5285|-68.8385|-71.3185|-70.2685|-93.9784|-57.9384|-80.0085|-84.2118|-77.3419|-82.5919|-77.7819|-73.6219|-56.8619|-62.5719|-67.2919|-59.6049|-54.4139|-55.0966|-51.5572|-60.9529|16.9028|18.4726|32.1625|49.8427|58.3828|58.6517|59.9397||58.7285|58.6215|47.7514||46.7013|45.6315|31.3214|40.9814|55.2714|60.4613|72.7013|79.0521|74.4463|77.0457|73.8756|80.0078|78.536|||75.7571|69.3171|86.7597|84.0454|85.873|103.9243|67.9693|80.5791|76.5891|81.4192|83.5093|66.8491|60.0293|62.0791|58.1992|69.0293|84.2793|90.3679|97.9021|81.1685|79.3435|77.1451|78.1177|97.6864|75.3867|83.4398|74.4033|91.5448|88.9859|95.3357|88.0585|63.2985|56.0285|81.8983|78.1186|87.5905|90.858|86.9481|88.1356|96.869|75.5107||70.4006|86.9928|76.1211|81.9468|81.4846||80.6148|67.5046|78.3648|35.3447|34.2346|61.9346|65.9248|75.9446|80.2674|83.5073|77.3574|96.2073|97.9376|-29.3922|-37.1722
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0034|-0.0038|-0.0042|-0.0047|-0.0052|-0.0058|-0.0065|-0.0072|-0.008|-0.0089|-0.0098|-0.0109|-0.0122|-0.0135|-0.015|-0.0167|-0.0185|-0.0206|-0.0229|-0.0254|-0.0282|-0.0314|-0.0349|-0.0387|-0.043|-0.0478|-0.0531|-0.059|-0.0656|-0.0729|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0059|-0.0065|-0.0072|-0.008|-0.0089|-0.0099|-0.011|-0.0123|-0.0136|-0.0151|-0.0168|-0.0187|-0.0208|-0.0231|-0.0256|-0.0285|-0.0316|-0.0351|-0.039|-0.0434|-0.0482|-0.0536|-0.0595|-0.0661|-0.0735|0.0006|0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0015|-0.0017|-0.0018|-0.0021|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0039|-0.0043|-0.0048|-0.0053|-0.0059|-0.0065|-0.0073|-0.0081|-0.009|-0.01|-0.0111|-0.0123|-0.0137|-0.0152|-0.0169|-0.0188|-0.0208|-0.0232|-0.0257|-0.0286|-0.0318|-0.0353|-0.0392|-0.0436|-0.0484|-0.0538|-0.0598|-0.0664|-0.0738|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.004|0.0044|0.0049|0.0054|0.006|0.0067|0.0075|0.0083|0.0092
00689|941336|/indices/adx-general|INDICES:UAE|-97.3196|-123.4192|-89.7297|-108.2071|-123.7919|-120.1913|-117.9618|-138.373|-147.8815|-168.3667|-120.6157|-127.2954|-151.396|-124.3164|-119.8164|-162.4141|-167.0883|-167.9317|-94.2921|-83.1017|-73.0021|-56.3722|-78.4015|-88.3517|-132.1622|-166.2201|-168.9731|-150.4233|-158.3325|-233.5708|-184.654|-173.9997|-189.9235|-187.7863|-198.9425|-178.5491|-210.6927|-204.866|2.5245|0.5147|27.6251|59.5753|66.545|71.4346|108.5352|124.8448|138.335|191.8751|179.3696|186.7807|183.626|132.7959|122.1455|203.1608|136.9915||139.3816|132.3211|-14.0343|-23.2443|-55.754|-50.3741|-46.1544|-58.0939|-46.424|-63.3341|-42.3741|-64.1837|-103.4044|-91.0743|-128.424|-186.5039|66.7029|77.3327|116.3327||135.3425|155.8327|170.9401|167.4759|141.7161|181.5765|159.8558|159.1361|168.1058|201.7064|203.5421|246.957|209.3409|173.1407|180.3809|192.461|172.5313|189.2608|195.0509|236.5122|246.6934|-3.4479|-60.5573|-145.9977|-204.5075|-253.028|-300.0731|-217.3729|-269.6327|-303.2248|-320.0743|-282.4295|-234.3819|-164.7725|-239.2725|-326.4174|-224.4915|-172.6849|-213.7805|-251.149|95.6491|101.3893|163.0592|178.5563|127.0261||124.7868|151.4567|152.7761|176.1569|188.8766|197.859|177.7758|177.5258|172.2563|240.3944|-12.4062|-53.6962|-59.3661|-96.2958|-118.2763|-149.0263|-194.6357|-231.4197|-155.3187|-116.9193|-93.3392|-159.3295|-152.5712|-168.5782|-158.7373|-152.6875|-201.7006|-199.7474|5.8321|30.1427|7.3624|10.2823|36.6827|77.8126|109.1925|133.7423|182.6827|298.1014|182.1348|144.3545|141.4444|184.0449|136.5645|145.0645|127.1857|134.5528|169.8615|142.4741|196.5457||85.3748|121.5349|153.6755|163.5318|170.5617|153.7267|163.47|131.1399|126.6302|155.2056|155.4653|169.8647|158.0126|168.5132|||||156.9937|163.4937|-11.7792|-49.4199|-76.0595|-86.5693|-93.2997|-155.1591|-147.33|-197.0899|-169.625|-181.045|-197.9844|-180.2483|-216.9928|-213.8614|-183.541|-255.3895|-228.085|-150.3858|-222.3858|-181.2354|-239.2519|-210.7395|-185.1595|-147.6292|-196.3587|-166.3792|-149.0794|-199.389|-300.8532|26.9992|62.0197|116.1896|81.5597|83.549|98.1496|66.1896|37.1496|61.3293|96.6193|181.3693|208.3682|178.2372|-21.1584|-13.4084|||-33.8479|-29.5285|-21.6584|-44.5783|-109.5285|-118.7981|-156.6477|-168.428|-205.9377|-236.4666|-221.8346|-212.695|-215.6647|-288.0741
00690|12522|/indices/dfmgi|INDICES:UAE|60.1972|47.2973|75.1571|44.0575|37.5873|32.9174|37.8974|21.7973|33.1171|30.6171|111.4374|166.4766|133.029|121.5382|107.8396|58.5398|61.1897|64.4998|90.2801|112.6497|114.8114|123.523|116.7105|102.383|98.2131|89.863|62.7629|38.0031||32.6433|109.6032|114.1036|133.5431|82.2731|81.6232|88.9066|81.6468|91.8665|135.1405|65.2522|38.9722|39.4421|10.5122|48.3721|40.0723|59.0222|61.842|75.7122|89.2321|89.9669|78.6674|81.7839|81.144|71.374|110.096||85.6039|81.0681|87.3585|88.8182|87.7492|101.9017|84.3018|95.8415|79.1415|72.1616|82.6616|63.6315|20.8715|18.8415|16.0815|33.0815|37.8215|50.7314|59.7614||69.3115|73.9216|81.1415|95.6056|99.0467|106.0596|103.1574|116.5592|104.6093|126.3269|133.3999|135.8042|112.0542|124.4941|146.8819|141.8829|102.0127|137.8128|173.2732|171.578|-6.0487|-22.4388|-43.3087|-58.7787|-97.0988|-149.3087|-153.8187|-94.7387|-194.3488|-207.8921|-211.2421|-217.7462|-188.2679|-161.1212|-171.2578|-187.736|-136.0469|-111.0069|-142.1268|-178.5682|69.0997|47.4098|96.7799|106.3297|99.9299||80.3698||70.8996|98.8498|95.4333|123.4057|115.3985|51.7186|25.4185|20.3985|10.9986|27.6385|37.9486|47.1685|44.4486|35.9486|14.8687|30.4185|45.6485|67.0386|59.8687|44.1785|61.8087|76.5186|82.8312|90.0309|100.3457|91.9106|78.8201|75.7703|74.2703|70.8201|76.3702|83.9703|89.4903|74.0303|95.7203|102.9102|104.6002|108.3602|76.3602|108.8902|109.8763|119.2531|96.8629|93.0962|115.499|96.2973|75.2673||67.7973||103.3972|112.1125|102.9926|108.4172|107.9658|120.3269|119.6468|120.4729|135.7805|109.8285|125.7333|142.7432|||||79.9812|101.0874|87.7326|95.8736|87.8836|108.7042|111.5943|90.3395|86.9561|89.6949|84.6266|90.3729|95.4708|99.6153|102.0757|119.2723|90.498|84.1797|85.4478|76.118|52.438|50.2278|34.628|38.9678|42.0479|58.118|53.348|64.3179|74.638|17.918|34.2479|67.908|77.648|81.8079|79.908|91.658|94.6539|102.184|96.1192|117.1536|90.7085|109.986|98.7373|72.6074|89.2073|81.1074|||53.8274|94.4973|106.1952|95.9281|98.8197|134.1391|115.4783|83.0584|81.7684|85.8585|100.8882|125.8585|129.3894|108.458
00691|49748|/indices/bursatil|INDICES:VE|1921.9973|1938.4777|3446.5871|4506.5182|-440.7057|-1130.7877|-2195.4986|-2534.4869|-2539.4088|-4636.3775|-3893.643|-3570.5219|-3718.1086|-3914.2414|-3392.1984|-4576.7886|-3230.5074|-3417.8199|-4265.8667|-4100.9418|-4066.7671|-4048.4167|-2541.4831|-2650.2644|||-2335.3855|-2816.4362|-3577.6862|-2706.3248|-2626.0642|-2225.5134|-3075.4158|-3156.3526|-2903.517|-3812.6803|-3576.0758|1305.7124|2003.6421|2444.1616|3214.4044|3065.6068|2099.5482|2271.9466|2239.6575|2084.1771|1380.9466|1244.2747|1623.6263|1522.7552|2236.6575|2645.7865|3007.1771|3540.8646|3770.1966|3984.9631|3984.9631|-1413.0675|-1474.5675|-1257.0167||-1869.048|-2389.3995|-2357.2667|-4408.1691|-3308.59|-3966.6397|96.0474|1093.188|2070.9576||2196.6763|3109.2349|3431.067|3440.7662|3524.106|2622.5748|2927.0748|2656.8755|2717.9576|3789.9263|3752.067|4285.4654|4300.4576|2844.317|1788.4771|1551.1763|2274.6255|2042.7154|3757.0162|2165.7271|1432.2662|3631.5279|4085.567|5254.4654||6709.1255|4914.9263|3272.7466|3900.2466||3344.7857|2593.3248|5474.4576|6058.7271|10749.248|5142.0371|6377.7584|3689.0649|2823.0506|3747.7283|2681.3271||2512.2818|2447.3357|2074.5037|2524.7732|2005.1639|2956.6639|3603.1673|2839.5561|3687.5381|1892.3055|1686.4178|1608.6465|1642.42|1448.253|1554.4132|1641.4259|1765.7371|1878.3632|1418.4921|1018.3827|1870.2812|1892.0861||1911.2033|1593.2541|2004.2033|2039.6445|1974.207|2475.2795|2532.6608|2502.7015|2398.562|2720.4842|2557.7212|1777.8111|2061.2798|2081.44|2417.7408|2521.8977|2247.2084|1532.8686|1172.7084||1272.2279|1298.4467|1378.099|1748.517|826.6693|363.099|1397.1576|288.2279|270.7475|1159.1498|903.849|958.0287|1488.2592|2262.9584||2268.1381|2438.5873|2630.7983|3273.9716|3444.6134|3061.1217|1855.8912|2166.4381|1631.8912|1802.0397|1674.0006|1674.2194||2210.3795||2701.3092|2136.0983|584.1295|137.0006|1106.8795|1358.7194|2193.2116|2337.6663|2256.3265||2263.9356|2028.5957|2307.9864|2377.9864||3254.5599|2526.2376|2107.2376|2378.6478|1766.6236|2346.8131|-668.203|-344.9726|-1162.7636|-825.1132|-824.0546|-1823.5038|-1602.7538|-1376.7226||-1788.0136|-1922.5136|-2232.432|-2351.9388|591.9638|830.8857|1667.3935|1722.3386|1691.2293|2753.3222|1984.4551|1788.4395|1873.1587|2245.2055||1725.1902|1977.2508|1879.6938|-72.0987|-295.2491|-521.7882|-1569.3194||-1742.3176|-1830.7668|-2005.4563|81.2179|66.1085|431.7687|41.798|||554.1085|342.7277|161.2081|491.4093
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|102.21|-5.6104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7.5801|34.8809|-34.8809|0|0|0|-19.4307|0|0|0|0|0|-0.7002|0|0||0|0|0|0||-0.6992|0.6992|-1.8096|0|0|0|0|-122.0195|0|-110.6094|0|-3.79|0|-15.1504|0|0|0|-3.79|0|0|0|-3.79|0|0|0|0|-3.79|0|0|-0.1006|0|0|0|0|0|0|-34.8896|0|0|0|0|0|0||113.8398|-0.3896|0||0|0|-7.1094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-31.1504|0|30.4199|-0.2803|0|0|0|0|0|-2.4492|5.3193|-3.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-1.4004|0|0|0|0|-0.7002|0|0|0|-3.7891|0.4199|-7.4102|0|||0|0|0|0|0|0|0||0|0|-0.0098|0|0|0|0|0|0|0|0.2002|-46.3701|0.1006|-8.0303|0|0|0|0||0|0|0|0|0|34.9199|-34.9199|0|34.9199|-34.9199|0|0|0|0|-0.3301|0|0|||0|0|-23.4102|0|-0.1406|33.9902|-0.0098|2.5801|-0.2002|0|0|0|34.9199|||-34.9199|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|3.3401|-3.3401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6.6702|0|0|0|-6.6699|0|0|0|-6.6699|0|0|0|0|0|0||0|0|103.4199|-103.4199||0|0|-3.3401|0|0|-3.3401|0|-76.73|0|-3.3398|0|-3.3401|0|-13.3401|0|0|0|0|-3.3398|0|0|-3.3401|0|0|0|0|-3.3398|0|0|0|0|-3.3401|0|0|0|-3.3401|0|0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.34||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|70705.7394|88985.2209|67993.3114|57183.155|-9521.1357|-25998.1357|-39814.6044|-40351.4169|-43331.8301|-32683.5489|-30401.0176|-28970.5176|-25932.2364|-34749.1739|-49179.0176|-56128.5144|-60056.9281|-54188.1781||-65574.8298|3674.6058|3793.9183|11796.7621|20451.9496|46447.4496|51265.1371|60608.7621|64377.8871|54631.2621|50811.6996|44640.5121|79832.0121|87944.3051|96554.556|76769.7306|63091.0167|52605.3015|55889.3211|49664.6832|52764.6584|63414.5614|44405.9294|37786.5899|38198.4489|36951.4484|25946.9774|26000.0287|24219.2489|29700.3339|26603.4932|24652.7588|31487.0576|32093.7428|22702.6977|18130.5964||20916.1956|14604.8615|-1373.9265||||-2745.5827|-6701.3015|-9552.3483|-14037.2858|4016.7389|7495.3326|9696.442|9887.1135|10919.765|13463.8465|12354.2817|11360.1733|11599.0609|12258.764|14242.3992|14464.4254|14069.6245|14082.8927|10707.6114|13738.5951|10768.7961|9470.6399|10514.0774|10499.9368|13371.1928|12333.4815|11698.6603|10228.3009|10720.7228|12812.3868|12512.3868|13191.2154|13456.4494|16043.2563|11843.4228|11632.2527|11938.7522|13913.6508|14907.0686|10777.7869|10368.5525|12425.4221|12505.1105|11304.8346|11958.7065|11391.7378|11419.7946|11897.8377|12164.4248|12728.7341|14198.0552|14289.1517|12347.7779|13370.0371|13991.2374|11537.7348|11616.9458|15504.227|16515.3642|-6327.0145|-8173.2177|-11037.413|-12742.0145|-16317.6786|-18348.0053|-18619.4451|-21160.4429|-19377.6467|4493.2664|11389.9539|12248.282|12510.0789|13596.2039|9273.4905|11868.4278|-2112.8279|-4702.4451|-5934.2029|-5696.3279|-5462.906|-2527.2654|-5730.492|-5308.5857|-5432.8045|-6531.0857|-6503.8826||-6652.6248|-6936.1951|-7157.2654|-7216.9451|-8674.2967|||-8752.8826|-8422.8748|-6367.5154|-5708.1248|-5419.5076|-5164.0545|-7431.781|-8667.2732|-10110.3982|-12915.9217|-12683.8605|-14144.6635|-16201.3996|-16376.3641|-18454.2719|-17632.8187|-18697.7318|-18722.0917|-17991.3918|-20910.0847|-22102.3588|-21551.4213|-24028.3935|-24170.7471|-18944.9273|-18459.1614|-23313.2696|430.9076|4400.4857|6082.7045|8999.7045|9501.9545|10631.642|9479.7514|7615.8451|5422.2826|5370.0482|5893.1107|6244.142|18242.9857|23860.392|25248.2357|22940.7357|19893.7975|25208.38|27718.5516|26281.336|28286.527|24792.6242|20202.5186|14976.7082|15151.0229|15698.8732|16750.4428|15128.4013|14551.149||14846.1764|11698.5723|10205.9454|11136.0891|12015.8294|12411.7193|13425.6925|11045.2369|9592.9188|6944.7154|7248.652|10205.514|8695.0976|8130.9246|5370.5571|3830.1044|3973.269||3053.1718|3938.6374|3081.9559|2946.9066|2069.4848|1514.0551|1145.8441|744.8871||838.9652|794.6879|826.0473|1408.0043|2539.0941|||2995.6566|2974.8915|2932.4228|2859.3754|3247.8559
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|182149.6451|232191.2028|150671.8365|89462.2379|98741.9879|107520.4559|52377.7059|31104.5809|34690.7059|42537.9559|53428.7059|53971.7059|29039.0809|17228.2059|26351.5809|42256.7059|63347.4559|76605.2059||77018.9559|65952.7059|67736.7059|100942.4559|159832.9559|177021.7059|231389.4649|190019.586|209800.8733|230002.1648|171161.3359|175693.2274|248241.3915|240709.6642|211683.4325|237529.1333|214594.0995|177685.798|165478.9353|149164.0184|134386.0899|112161.6068|89355.5771|89966.8912|75702.0527|67076.7599|57443.327|44318.1113|46997.9238|51117.1167|43895.7581|48271.3875|53986.3889|47357.4043|44842.543|37668.3013||35583.1299|31259.179|37763.7302||||27100.9467|35538.1352|25832.3547|20357.2297|30556.7922|30577.4878|28552.3788|28202.7751|30628.9202|41741.6475|31033.959|34030.8989|33324.0092|27486.4234|35727.8802|28747.5301|36410.7626|37633.4237|28796.6687|34657.2742|35211.4123|36009.5241|37149.4678|36232.492|33803.505|36176.7868|34324.3151|31516.2321|35715.1954|39125.1268|38115.4256|37942.8896|33796.2489|39411.8251|24666.8925|26688.6583|27945.4745|26522.8884|26636.3864|26109.9675|28132.3215|26755.826|29639.0254|34561.688|29130.9832|26043.6966|30840.2948|21199.975|19661.1625|21767.7875|31490.6632|25041.329|23052.6086|23047.4158|22801.7779|22165.0007|14234.4069|11290.8444|11006.6569|6349.6882|1593.8757|11050.0944|10440.8444|3052.4382|3794.0944|5408.7819|9581.1569|20617.4694|22789.0754|19989.266|25004.5144|19258.3632|27275.683|17101.7815|19112.1722|18293.3545|18415.3713|20114.7789|19291.7647|21519.7525|24407.5139|-5955.359|-11109.484|-16004.9527|-20775.6384|-18497.6071||-15844.167|-15164.292|-15474.1983|-15766.3858|-19647.9252|||-17436.8839|-18908.5568|-19196.5752|-19674.0697|-23435.6243|-25789.9541|-26566.2719|-18862.8924|-18425.2674|-27187.0487|-21363.0174|-22213.0174|-24850.3041|-25769.7936|-26398.1373|-30148.0623|832.2095|8003.397|8775.6158|3152.6158|11001.5845|17677.9595|23188.147|23872.4908|31391.7095|37808.8507|33407.6007|39766.3376|34413.0018|32654.3336|35153.9175|31973.4848|35160.3598|43140.2244|41908.6469|33087.7657|36296.1077|40541.1371|40762.7269|39076.4935|42145.5986|43274.4898|42042.2717|39692.4095|42426.3178|37110.0667|40542.864|42688.9522|31154.0233|27097.6266|26618.5955|25855.1469|24741.0851|23332.25|18427.0477|19858.4237||17650.2338|20612.3943|17710.3913|17558.9564|16948.5445|15383.8545|13736.5879|15322.3178|11222.9251|10666.5631|11790.2064|8902.7627|10277.4599|10240.8321|5068.1538|6054.785|6342.0814||6689.034|6033.5908|6775.1564|4879.8565|4141.8224|2492.9161|2390.2911|1629.8692||2334.6271|3802.1271|3593.5071|3707.7722|4628.2751|||4753.629|4043.5322|4137.1178|4021.8426|3102.491
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|219684.9199|222335.6888|247039.6542|274488.5047|304987.2274|338874.6971|376527.4412|456441.8236|439463.3595|488292.6217|542547.3575|602830.3972|670030.0524|744089.3916|826765.9906|1963227.8785|324299.4205|360332.6895||400369.655|439415.6722|490657.1913|893374.657|373616.2856|415129.2062|461254.6736|512505.1929|591208.7143|618216.7937|662327.3438|662327.3438|801607.3438|890674.8265|990003.6961|1102619.2179|1219329.7976|1396594.8863|1321310.9213|1321310.9213|832605.107|-164510.1189|-322069.021|110245.5789|122495.0877|136105.653|360148.5033|28751.6703|31946.3004|35495.8893|39439.877|43822.0856|48246.9562|53805.1735|59783.5261|66426.1402||73806.8224|82007.5804|160759.5338||||54817.2598|60908.0664|67675.6294|75195.1438|83550.1597|92833.5108|103148.3453|114609.2726|127343.6362|141492.9291|157214.3657|174682.6286|208019.8095|206372.2328|217557.7593|217557.7593|217557.7593|217557.7593|216667.2593|214302.2593|244523.2593|271692.5103|503195.567|-401882.6023|88932.6692|98814.0769|109793.4187|121992.6875|135547.4305|150608.2561|168746.5068|186253.6187|203234.3541|222741.6157|248583.2396|415483.5996|214039.5551|237821.7279|333886.3643|247180.4048|274644.8942|305160.9936|339067.7707|376741.9674|418602.186|465113.54|856928.3222|328767.2469|362850.2743|533519.9298|463854.672|241674.7884|81246.9341|81246.9341|81246.9341|81246.9341|81243.4341|82685.4341|82685.6841|199299.1841|499667.4129|-60565.7921|-67295.3246|-74772.5829|-83080.6477|-92311.8307|-199746.8258|51123.4315|116086.3544|31055.7132|10319.9036|11466.5595|12740.6217|14156.2463|15729.1626|17476.8473|19418.7193|21576.3547|23973.7275|26637.475|29597.1944|40660.0216|36874.1628|31162.8476|34625.3862|38472.6514||42747.3904|47497.1005|52774.5561|58638.3956|65153.7729|||72393.081|81377.2567|88157.1741|97952.4157|108836.0174|120928.9082|131636.7036|147475.7818|196531.8547|222942.3525|96990.4889|115323.7654|117065.0172|117065.0172|39322.5172|68687.2672|56993.5172|56991.2672|142133.7672|123575.2342|139123.7342|148088.997|148088.997|148088.997|70347.997|153813.747|181269.83|201410.9222|277657.1636|299731.897|178393.2189|259336.6043|249782.8034|198775.2955|186917.6061|156765.0276|173364.7112|111183.4152|98250.5725|88279.9417|62533.7129|69481.9033|77202.1148|96281.5025|140391.2834|-56061.2623|-87850.9269|-43206.8641|-65834.9891|46316.9008|51463.2231|75318.9527|51968.1766|55389.3178|84963.7281|53881.9201||63194.1126|71293.4099|64925.6776|109947.4543|63632.2305|58855.9054|58178.6241|42243.5545|66612.6266|36163.0156|41523.3575|22465.92|16675.6075|16636.4825|16634.795|13010.295|13009.17||10072.17|10071.795|38640.7325|26741.1075|35301.9825|55016.9354|33260.4907|56746.2814||-13775.4654|-15411.347|-17130.955|-19034.3945|-21149.3272|||-23499.2524|-41091.7805|19023.7561|21137.5067|23417.2019
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|35772.5268|46769.5948|36373.3285|-1319.5567|-8008.6817|-17535.166|-23289.916|-22521.8692|-23571.1204|-17680.8547|-16850.511|-16014.0891|-13674.8235|-18416.5891|-27286.4954|-31175.1172|-31767.068|-28897.6461||-35845.75|3395.6096|3319.0315|6262.3596|8775.2346|23669.5159|28506.0002|34865.7346|33159.3284|27276.4065|25889.9377|20772.9846|40062.4534|42799.5419|48527.6134|36535.4446|29806.6277|24515.9518|27465.0445|24814.3645|26805.8608|34340.3132|24420.6188|19687.9515|20594.532|21106.7847|14196.1497|14836.3633|14364.7887|16539.3712|14397.0821|13648.7618|18150.2006|18366.0241|12695.3579|10675.4476||12539.1983|8689.6704|-1105.2786||||-1296.3489|-3982.2239|-5281.9036|-7888.677|1068.5628|3697.1331|5430.8753|5636.0863|6184.0186|7268.2208|7173.0148|6326.6475|6424.4209|7218.9678|8087.4478|8832.0496|8081.141|7958.7781|6339.2937|6169.8553|4537.324|4062.7537|4818.0897|5346.8475|6959.7069|5195.9022|5129.4022|4655.1522|5113.574|6472.6053|6863.949|7375.3696|7757.4597|9166.2864|7301.6628|7025.0212|7376.3217|8473.2985|9238.2168|6612.1921|6344.9577|7817.1405|7551.7683|6816.5183|7257.2956|7302.3386|6939.0038|7509.3987|8008.4745|8500.6453|9012.0829|9051.9657|-1114.9884|-1927.0001|-2094.9102|-3695.9884|-3210.5704|-419.2501|-10.9884|-4422.629|-5419.9298|-8024.0118|-9194.461|-11257.3907|-12587.8096|-12449.3446|-14105.6088|-13687.2884|1359.529|6607.7908|7290.2439|8151.9783|8945.1345|6314.59|7850.6627|-2196.6965|-3878.7981|-4679.5051|-4407.2473|-4287.677|-2111.2864|-3661.5168|-3004.5286|-2760.4973|-3408.6653|-3544.0364||-3838.6965|-4090.1067|-4228.9387|-4252.2161|-5206.7161|||-5422.3762|-5142.4973|-3798.1575|-3291.2083|-3047.2278|-2963.0676|-4904.7551|-6385.2668|-7459.0051|-8892.3254|-8909.3399|-10083.5632|-11503.146|-11639.7844|-13158.7038|-12510.3835|-13049.2777|-13468.6115|-13311.6677|-15091.3016|-15341.2751|-15397.1267|-17461.8543|-17520.474|-14225.7988|-13916.0546|-17272.5802|-15976.541|-15583.9639|-16129.8844|-15887.6893|-16918.6425|-15984.9863|-16635.5331|-16674.4472|-19260.7318|-19130.0443|-19499.0653|-25866.7258|8261.4373|13481.8435|15612.1013|15096.7732|13538.4928|16928.0072|19923.327|18065.3668|19309.3885|17422.8969|14172.4341|10136.5778|10121.2888|10769.4745|12045.0669|10776.8914|10201.5636||10562.2304|7697.8491|6856.1479|7723.0827|8272.0793|8730.2843|9764.0459|7776.082|7125.3631|5178.2077|5275.9961|7472.0043|6018.4152|5679.8135|4039.7895|2721.201|2699.9894||1997.1663|2725.0629|1882.2834|1570.6935|1043.5431|763.5744|488.5529|246.0334||262.2346|86.7443|137.3439|593.0744|1476.1642|||1963.883|2097.0334|2114.0842|2063.5529|2457.9943
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|46160.6735|59719.2032|46300.3646|39042.8253|-6757.6801|-18699.0551|-27107.0863|-27252.3676|-28630.5521|-21844.7396|-20855.5208|-19963.8646|-17168.9896|-23115.9271|-33556.9583|-37774.6585|-39834.6799|-36110.9612||-44466.1253|-39570.2815|-45396.292|-44928.2862|3155.3413|20948.3413|27746.4975|36261.6538|36377.935|31559.81|30249.9038|26680.0913|52109.56|56295.5806|62772.3013|49367.6612|39991.8111|33456.2692|36403.5274|33031.7058|34870.9483|43398.9738|30698.174|24890.012|26604.7911|25984.6576|18203.1361|18376.1798|17556.1729|21017.3306|17813.2525|16917.6587|22224.4498|22782.7151|15944.3917|13220.9261||15231.0221|10551.2181|-1111.766||||-1463.9535|-4540.8676|-6430.1566|-9540.5863|1520.0928|4719.4834|6789.6631|7009.6348|7639.4423|9248.0812|8822.2808|7686.1045|7832.4717|8824.9248|9936.383|10812.7811|9983.3362|9596.9654|7661.1451|8783.7793|6837.9121|6372.9355|7263.6074|7401.6074|9323.0918|7218.5761|7104.7089|6172.0527|7032.0996|8540.3027|9006.0918|9648.4622|9819.6242|11400.8685|8922.2654|8493.3955|8785.6986|10177.2068|11165.6638|7832.3213|7561.8603|9289.0228|9124.2343|8245.3202|8706.5077|8562.4765|8144.983|8830.3517|-7.5092|-492.4389|-379.1185|-336.6107|-1809.4389|-2755.017|-2966.0873|-4834.181|-4220.9389|-911.7279|-440.5404|-5446.3217|-6579.2514|-9532.7357|-10860.2592|-13158.392|-14414.4746|-14355.7869|-16395.3847|-15600.0156|1794.7726|7749.8585|8524.2335|9433.5773|10311.6319|7286.2807|9162.874|-1985.515|-3894.0853|-4802.5306|-4487.6478|-4351.9759|-1621.3197|-3881.1478|-3490.7259|-3690.8275|-4306.265|-4536.0775||-4871.7884|-5261.5619|-5691.4525|-5732.6791|-6815.7259|||-6809.9369|-6492.3588|-4966.9759|-4391.7494|-4114.9213|-4040.6791|-5840.5072|-7053.2572|-8262.8978|-10467.9916|-10156.8899|-11513.9393|-13063.1166|-13323.5888|-14938.7293|-14079.0653|-14760.1489|-15071.4914|-14791.9275|-16976.5974|-16948.3449|-17019.9699|-19313.4735|-19460.3751|-15431.8|-15065.1715|-18823.1194|-17234.3991|-16799.2395|-17445.8859|2025.0485|3213.6892|4457.2517|3738.3845|2720.0876|1183.5329|1345.3923|1724.0876|2380.3454|12632.072|17251.7673|18827.5485|17471.3767|14965.6841|19094.9481|21453.6485|19621.0044|21128.1503|18996.8683|15455.3637|11430.2144|11301.1927|11926.7948|12930.7456|11734.0472|10950.0873||11354.808|8526.1597|7566.6275|8475.3461|9233.2876|9641.7143|10612.5295|8522.6404|7713.1339|5637.644|5704.4291|8083.1535|6774.0197|6254.9954|4209.0775|2972.6073|3024.013||2264.0213|3002.864|2317.5272|1874.4588|1307.3885|895.2577|605.2088|361.2186||405.6287|250.7479|317.2987|806.3475|1802.5077|||2279.1385|2341.2284|2331.2381|2354.5955|2650.8553
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|66048.5069|83406.0268|63435.3874|53143.5103|-10001.4547|-25399.1422|-37196.486|-37547.3297|-39996.9884|-30149.4571|-29157.0196|-27419.2696|-24536.1759|-32859.2384|-46388.7696|-52746.8343|-55793.144|-50843.8002||-61853.509|-55203.0377|-64260.344|-64800.5315|5232.1993|30427.5118|40839.3868|52154.4805|55940.9493|48384.2305|46176.793|40390.6368|74504.918|81619.1381|90479.0197|72175.1782|59008.915|49361.2007|52340.6865|46966.1794|49423.9251|59866.9202|42304.0832|35740.2453|36496.894|35273.3814|24684.7137|24811.5482|23023.959|28294.7617|24568.6961|22993.8055|29910.0903|30340.8278|21513.9675|17199.5802||19833.8322|13835.7285|-1588.2488||||-2812.655|-6434.53|-8828.03|-13189.9675|2331.9832|6269.577|8985.6551|9351.6125|10306.2803|12458.1804|11777.6249|10794.9001|10965.3326|11682.4576|13592.3053|13805.7533|13233.1894|13176.5386|10062.8355|12973.3545|10083.0779|9004.2029|9977.2341|10023.0623|12696.8912|11733.2663|11161.1441|9745.8784|10247.7847|12242.4165|11929.4946|12558.6772|12798.1925|15300.5281|11428.0504|11115.0082|11208.3373|13428.1534|14385.8892|10402.5536|10066.3505|12157.9901|12269.0723|11087.2045|11735.7375|11286.7454|11242.7331|11777.5212|12188.0183|12559.4652|13886.4579|13850.8556|-30.3793|-1564.309|-2208.8558|-4741.6371|-4569.4418|-754.4418|-177.9183|-6565.3715|-8120.6215|-11251.5121|-13165.348|-16499.559|-18553.0825|-18798.4727|-21398.9684|-20007.8125|3971.4614|11336.3286|12221.3442|12582.4692|13696.1098|9534.2657|12185.1468|-2646.9548|-5334.6345|-6517.4236|-6019.4392|-5783.4861|-2409.0642|-5454.2673|-5253.2673|-5309.8923|-6489.6345|-6587.2283||-6745.3298|-7064.2439|-7264.408|-7278.4861|-8651.0095|||-8703.5642|-8343.9548|-6259.0173|-5563.5095|-5123.1345|-4873.4783|-7324.8455|-8828.8689|-10292.9548|-13162.4783|-12897.9407|-14390.6329|-16499.3252|-16777.8874|-18684.1567|-17963.1645|-19123.9897|-19202.8449|-18524.8489|-21546.4289|-22281.2397|-22149.021|-24617.0016|-24877.3637|-19757.1915|-19220.5635|-24170.1512|-21797.5917|853.3857|3052.4951|6342.8076|7153.6201|8564.2919|7689.6044|6069.4951|3950.6357|4145.2294|4844.8857|5449.7138|17974.9638|23770.5263|25389.9951|23152.7451|20039.8287|25188.8505|28051.4736|26458.7615|28290.4563|24940.2475|20296.8336|15107.0542|15102.4327|15895.4855|16805.5946|15243.9115|14388.844||14732.9577|11397.3172|9957.1796|11034.335|11980.305|12523.4851|13582.1818|11147.9253|9780.8979|7137.5676|7380.9436|10378.3831|8808.662|8216.4423|5452.0848|3910.3364|4071.7149||3068.0216|3948.1876|3077.8102|2775.5137|1956.2715|1385.0527|1038.9512|648.8105||749.8613|659.2832|744.1035|1335.5332|2506.8535|||3048.1504|3036.0723|2986.9707|2930.2402|3311.1308
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|43987.0546|40522.6752|56078.5419|-13423.7388|-15924.3638|-23309.8638|-30810.1763|-36701.4888|-35820.4888|-26514.9888|-27280.7388|-29458.8638|-30481.5513|-47342.6763|20578.3151|20350.2526|23453.6276|26589.8776||27602.2526|26501.0651|27290.8776|21684.0026|23516.2526|18914.7526|24558.6276|63742.1901|61385.2479|61975.4979|73509.4316|82615.7817|108966.4276|116664.4022|73207.3809|81977.5447|91707.7789|99135.8098|82477.7401|89970.9126|68227.863|60763.0127|48785.2137|44329.5535|42477.3858|38805.071|38462.9973|20712.931|26069.2362|26231.2362|22159.741|4617.8035|1297.3972|3324.6549|5472.1027|4865.4283||-2045.2947|-2045.2947|-2045.6697||||-2045.2947|-2047.826|-2344.9197|-4407.951|-6413.6697|-5933.0844|-5540.2229|-4737.4729|-4737.4729|-4737.4729|-6846.9416|-6844.3166|-8375.4416|-9331.6001|-10900.2127|-8807.6502|-8771.7439|-11133.5252|-11786.3303|-10678.1428|-12234.8928|-20977.7907|5446.625|6258.7396|6593.2402|7015.4266|7108.8128|7108.8128|7108.8128|7108.8128|7493.719|7492.0003|7492.0003|6658.469|7606.219|7606.219|7606.219|12350.3646|11700.1459|10664.1146|14302.7709|15534.7246|17260.8051|18778.6098|20089.2106|14449.1169|14449.1169|14322.9606|25633.6794|28082.0222|20034.3357|15859.4607|19338.2254|29507.1463|18561.2737|27514.7155|18321.1006|26667.755|18198.2625|21733.6268|16501.3316|16501.3316|22521.5247|16399.5136|18221.6818|20196.6646|22304.0493|27532.9549|21798.2842|25919.8467|31542.6532|19994.0438|31260.8094|32322.777|30725.9215|-8086.9365|-16728.9834|-16728.9834|-23530.0459|-23530.0459|-29711.0146|-38126.8513|-36980.068|-29131.2555|-42773.7795|-37517.7958||-35768.3973|-33802.5209|-23180.4584|12196.0024|4890.6586|||4167.4086|6272.5961|10366.3461|12129.7524|6328.8305|6284.1274|14085.3461|15677.7683|17349.4317|19322.1516|21241.8073|25262.016|23446.2979|23653.751|12565.5635|1079.2197|1836.6104|21491.251|23464.7337|26913.7328|31760.7734|32704.4036|24305.4661|25636.2786|30783.5152|26360.8824|33229.45|26944.4384|19755.4883|11141.4258|12032.5976|16578.4409|17196.9413|15965.3419|15361.4537|15152.5592|17819.3423|10066.5626|9259.0909|8024.0116|7675.5428|7675.5428|7566.8006|9616.121|8784.1756|10935.466|8022.8233|12763.1427|9111.8938|7506.3702|5502.0499|6274.9749|2974.6156|4553.7249|4821.764|4939.4828||5733.2015|6866.9887|7336.7131|10226.0145|7329.3538|6548.3033|8188.7498|8596.3895|7246.9358|7209.9695|8811.0201|6237.4599|5982.899|7974.6679|4594.1642|4293.7545|6527.6109||3651.2656|4152.3787|5733.0323|3669.1408|977.6877|984.0978|4426.3088|-2228.9106||-3607.4395|1853.9701|1880.9448|2161.6028|3944.3551|||1840.2919|1772.4873|1776.8288|2166.1585|2072.6854
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|1644.4423|1827.1581|2030.1757|2255.7508|2506.3897|2784.8775|3094.3083|3219.7379|3219.7379|3219.7379|4912.2067|4022.1741|4469.0823|4965.647|5517.3856|6130.4284|6811.5871|7568.4301||8409.3668|9343.7409|10381.9343|11535.4826|12817.2029|14241.3365|15823.7072|17581.8969|33656.5582|12291.9675|13657.7416|27454.495|-8675.2584|-9639.176|-10710.1955|-11900.2173|-25213.8933|6697.3398|7441.4886|8268.3207|20890.6558|2021.6523|2246.2804|2495.8671|2773.1856|3081.3174|3423.6859|3804.0955|4226.7728|4696.4142|5218.238|14893.7766|-378.4462|-420.4958|-467.2175|-519.1306||-576.8118|-640.902|-712.1133||||-791.237|-879.1522|-976.8358|-1085.3731|-1205.9702|-1339.9668|-1488.852|-1654.28|-1838.0889|-2042.321|-2269.2456|-2521.384|-2801.5378|-3112.8198|-5129.2746|2729.2634|3032.5149|3369.461|3743.8456|3891.8351|3919.4601|3919.4601|2633.1223|2925.6915|3250.7683|3611.9648|4013.2942|4459.2158|10412.1139|1866.9182|2074.3536|2304.8373|2560.9304|7393.3454|129.731|144.1455|160.1617|177.9575|197.7305|219.7006|244.1117|271.2353|301.3725|334.8583|372.0648|413.4054|459.3393|510.377|567.0855|630.095|700.1056|777.8951|864.3279|960.3643|1067.0715|1185.635|1317.3722|1463.7469|1626.3854|1807.0949|2007.8833|2230.9814|2478.8682|2754.298|3060.3311|3400.3679|3778.1866|4197.9851|4664.4279|5182.6976|5758.5529|6398.3922|15295.4809|2441.8121|2713.1245|3014.5828|3349.5365|3721.7072|4135.2302|4594.7002|5105.2225|12780.778|1563.8714|1737.6349|1930.7054|2145.2282||2383.5869|2648.4299|2942.6999|3269.6666|3632.9628|||6387.8715|-2917.6419|-2934.7395|-2207.0833|-2207.0833|-3662.3958|-4069.3287|-4521.4763|-5023.8625|-5582.0695|-6930.8385|-10860.8917|4146.2304|4606.9227|5118.803|11970.7581|2130.7104|2367.4559|2630.5066|2922.7851|3247.539|3608.3767|4009.3074|4454.786|5020.8599|10430.8062|1640.8489|1823.1654|2025.7393|2250.8215|2500.9128|2778.7919|3087.5466|3412.4198|3799.6609|4221.8455|4690.9394|5212.1549|10812.1231|3087.5326|3430.5918|3811.7686|4235.2985|4705.8872|5228.7636|5809.7373|10821.2129|4261.8824|4735.4248|8899.8722|1705.2471|1995.3643|3524.3877|7281.4024|2107.4853|2341.6503||2371.613|2371.613|2553.8825|2553.8825|2553.8825|3310.2297|3678.033|6399.5717|396.3921|2215.5327|2461.703|2735.2255|5767.8543|1557.6784|1730.7538|1923.0598|2136.7331||4689.0131|-1094.6986|-1216.3317|-1351.4797|-1501.6441|-1668.4935|-1853.8816|-4857.849||423.4225|470.4694|522.7438|580.8264|645.3627|||717.0696|796.744|885.2712|983.6346|1092.9274
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-36|0|-94|0|-211|0|-88|24|-5|0|-1|||||||7|-63|0|-69|0|-63|0|-113|0|0|0|-353|0|-203|0|0|0|0|0|0|0|100|-41|0|0|0|0|0|0|0|0|0|0|0|0|77|-16|0|-43|0|-99|0|-117|0|-29|0|-34|0|0|0|10|-13|0|0|0|0|49|-2|0|0|0|-36|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18|-20|18|-21|0|0|0||0|-41|0|-29|0|-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|1|-27|0|-36|0|0|0|0|0|0|16|-1|0|-24|0|-21|0|-45|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-40|0|-49||0|-80|0|-17|0|-18|0|-51|0|-36|0|0|0|0||0|0|0|0||-5|0|26|-7|0|0|0|4|-44|0|-28|0|0|-53|||0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|1|-2|0|-3|0|-3|0|-3|0|-2|1|-1|0|0|0|0|0|0|-4|0|-11|0|-19|0|-19|0|-21|0|-63|0|||||||-9|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|-6|0|-12|0|-11|0|-8|0|-2|0|0|-3|0|-2|0|0|0|0|0|0|0|0|0|0|0|1|-1|0|-2|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|-2|0|0|-1|0|-1|0|0|-3|0|-2|0|0|-2|0|-4|0|-2|0|-3|0|-9|0|-2|0|-2|0|0|-1|1|-3|0|-4|0|-5|0|-10|0|-4|0|-11|0|-8|0|-13|0|-6||0|-6|0|-5|0|-2|0|-6|0|-4|0|-3|0|-5||0|-6|0|-2||0|-2|0|0|0|0|0|0|0|0|0|0|-5|0|||-10|0|-19|0|-4
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|134|-48|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-101|0|-252|0|-553|0|0|0|0|0|0|||||||37|-169|0|-206|0|-163|0|0|0|0|56|-958|0|-636|0|0|0|0|0|0|0|264|-171|0|-56|0|0|0|0|0|0|0|0|0|0|250|-16|0|-71|0|-239|0|-336|0|-83|0|-116|0|0|0|49|-26|0|-64|0|0|0|0|0|0|0|-83|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|-75|40|-62|0|-82|31||-85|0|-97|0|-60|0|-36|0|27|-22|0|-78|0|-49|0|0|0|-112|0|0|0|0|0|2|-20|21|-47|0|-85|0|-36|0|0|0|0|0|0|0|-50|0|-55|0|-115|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74|0|-89||0|-172|0|-25|0|-37|0|-111|0|-71|0|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|-123|0|0|0|0|-130|||0|0|0|58|-11
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|28|-2|0|-17|0|-28|0|-14|0|0|0|0|0|-49|0|-18|0|-15|0|0|0|0|0|-40|0|-34|0|-58|0|-47|0|-20|0|0|0|0|0|0|0|0|0|-9|0|-8|0|-30|0|-51|0|||||||-3|0|14|-4|0|0|0|0|0|0|0|0|0|13|-3|0|-4|0|0|0|-16|0|0|0|0|0|0|-4|27|-1|0|-3|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-29|0|0|0|-25|0|-12|0|-2|1|-12|0|-25|0|-1|0|10|-2|0|0|0|0|25|-1|0|2|-25|0|-34|0|0|0|0||0|0|0|0|0|0|0|0|0|0|-9|0|-1|0|-17|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-16|0|0|0|0|-3|0|0|0|0|0|0|-12|0|2|-1|0|16|-8|0|0|0|-20|0|-8|0|-24|0|-19|0|0|0|2||-1|0|0|0|0|0|-2|0|-33|0|-4|0|-10|0||-25|0|0|0||0|-26|0|-58|0|-46|0|-1|0|0|0|28|-44|0|||-46|0|-37|0|-2
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|-11|0|-11|0|-28|0|-38|0|0|0|0|0|0|0|0|0|0|-12|0|-8|0|-13|0|-1|21|-2|0|-50|0|-77|0|-10|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|-15|0|-16|0|0|0|0|-12|0|-15|0|-11|0|0|-23|0|-7|0|-1|0|-28|0|-12|0|-9|0|-18|3|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-10|0|-4|0|-12|0|-12|0||-4|0|0|0|0|-6|0|0|0|0|0|0|0|0|0|-10|0|-19|0|-22|0|-18|0|-19|0|-7|0|-13|0|0|0|0|0|-2|0|-11|0|-14|0|0|0|0|-29|0|-12|0|-38|0|0|0|0|0|0|0|0|0|0|3|-5|0|-23|0|-19|0||-82|0|-11|0|-30|0|0|0|0|0|0|0|0|8||-5|0|0|0||-7|0|-50|0|-9|0|-28|0|-22|0|-14|0|-19|0|||-13|0|-29|0|-53
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-85.9625|-120.4924|-120.2222|-159.298|-125.7806|-133.6124|-124.9036|-140.5613|-142.7109|-133.2305|-120.5504|-61.2804|-98.1405|-124.3905|-110.7405|-78.4304||-50.0805|-57.0805|-64.4204|-86.4005|-83.0704|-98.4505|-89.5005|-136.1904||-189.879|78.4956|101.5457|50.4257|68.2556|107.1457|141.5357|151.8179|155.9379|127.6879|95.7879|146.3979|104.498|113.5679|127.7879|114.258|116.998|127.1779|163.9766|193.5701|151.5818|146.7072|143.2173|149.6373||189.3873|205.9904||||80.5405|88.6805|146.6104|77.9205|58.7404|170.0304|167.3739|167.0714|147.41|144.3899|-37.7365|-123.5265|18.1197|37.1296|39.8896|16.4497|49.8896|97.9897|96.4597|109.1879|91.1523|80.4424|51.6623|87.8623|100.5824|115.0382||-14.3518|-39.8117|-72.5418|-68.1318|-92.0617|-95.5617|-97.9518|-101.3318|-89.2018|-121.8217|-150.0276|-144.014|-150.8945||-96.0385|-84.8585|-131.0985|56.246|59.106|14.126|17.756|3.1961|36.9461|53.906|44.106|62.386|69.5561|65.7061|87.986|88.346|95.506|149.506||-74.5591|-104.3592|-150.6413|-110.0793|-129.7031|-145.6717|-115.0397|14.7516|40.8015|16.0416|46.2916|86.8516|82.6016|128.2162||89.9063|90.7377|74.9278|46.9177|31.3977|45.0578|50.3178|69.1077|90.7177|92.9086|91.0873|67.5237|62.2037|75.1842|75.3474|73.1822|75.1395|65.9296|58.4095|62.9296|57.3296|58.3196|58.1796|87.3395|70.1309||88.9009|79.731|97.2572|91.868|107.8555|100.8301|58.5895|79.2628|51.7513|67.6614|61.7131|55.3913|64.4013|59.9439|60.7839|69.9638|73.846|62.397||52.897|32.9171|31.397|24.737|31.2971|62.577|56.607|77.2816|64.7257|71.4863|49.1281|33.5281|52.2381|72.0681|-3.0703|-31.2604|-26.4503|-35.9004|-46.1303|-49.3904|-38.0803|-25.2103|-46.0503|-55.7203|-52.6132|-25.8333|-21.9533|-46.7833|-37.5333|-29.3732|-60.2232|-59.9233|-67.712|-51.332|-45.992|-76.352|-71.7176|-49.2577|-44.2276|-50.7176|-60.0477|-54.8276|-78.9876|-87.2835|-72.8077|-74.4625|-66.3126|-44.1525|-49.4725|-68.6926||||-87.7633|-81.1794|-60.7461|-66.6161|-73.789|7.7214|17.5113|55.9914|56.0914|65.5313|77.6282|82.2375|65.6229|79.6628|90.9737|-24.4535|-37.5336|-70.0035|-87.3835|-56.3936|-69.2035|-103.6235|-122.9965
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-66.7668|-50.5769|-67.8269|-53.0468|-53.4068|-61.2369|-76.0453|-58.9248|-91.8337|-51.038|-45.9567|-45.3119|-44.9711|-35.5711|-40.5012|-42.7912|-24.9811|-21.4511|-34.7412|-40.7912|-39.8812|-45.0911|-48.7912|-58.8612|-68.1518|-67.6893|-71.4247|-64.8497|-93.5365|-30.9766|-45.3965|-33.7465|-35.8466|-31.0065|-31.8166|-20.7066|-7.2966|-8.9065|-20.4166|-42.9466|-45.2266|-64.4766|-50.0265|-64.8662|-57.1429|-48.6304|-37.7404|-46.2304|-39.8404|-36.4704|-41.4203|-48.5503|-56.5303|-60.5175|16.215||21.145|16.125|22.455|||30.205|25.215|23.515|44.0551|39.775|53.315|37.2851|38.995|50.5451|53.9005|60.3662|63.623|60.8923|64.4668|49.5876|67.0901|52.9063|64.2052|58.964|47.704|61.4622|55.8469|65.0561|56.1861|64.0073|61.6665|65.7639|77.3316|88.0857|76.1791|79.4034|94.5549|78.7281|42.9781|45.2882|64.8282|-9.2869|-52.0069|-54.9004|-59.1903|-58.3903|-60.6703|-66.5302|-58.5979|-52.1278|-64.7537|-68.7469|-62.2317|-46.0617|-37.8517|-40.3716|-33.6717|-29.8017|-25.7917|-51.3317|-26.3916|-46.5317|-60.6316|-69.5968|-61.7137|-47.9137|-56.2737|-70.0751|-76.6602|-80.9303|-64.7359|-68.4937|-67.0819|-104.7187|-45.6909|-35.851|-42.511|-60.6709|-57.5289|-51.819|-61.0189|-63.6593|-64.9437|-72.9241|-55.3394|-41.8594|-36.9195|-37.5295|-34.1894|-47.9694|-66.0095|-82.3255|-66.8021|-59.4261|-64.5861|-64.2061|-67.45|-66.8712|-72.823|-64.4053|-68.3754|-48.9954|-69.5553|-76.4854|-63.1853|-56.9954|-68.1853|-85.7466|-79.2487|60.259|70.8828|72.1398|35.3398|43.4699|53.3499|60.6265|59.1964|52.5689|59.6931|57.2431|63.153|66.023|59.8531|32.0031|17.6031|14.7331|2.8231|46.5731|61.1432|65.879|60.4578|52.975|57.875|35.615|14.875|22.735|34.755|19.635|45.475|53.0649|61.596|64.365|69.9673|70.6454|-26.0111|-39.821|-25.1711|-34.2511|-30.841|-24.6311|-9.7611|-31.6211|-36.561|-21.7911|-37.0211|-28.6611|-50.6111|-52.7511|-19.6311|-3.7911|-14.2811|-20.4811|-48.2511|-60.9911|-65.0137|-58.7837|-62.0536|-48.3436|-34.2036|-34.3236|-39.2336|-56.7036|-28.1237|-36.0836||-27.4137|-44.6137|-66.8637|-47.0436|-18.7837|-27.0636|-18.6637|-20.5636|-13.0337|-33.7236|-42.0237|-45.7936|-53.0636|-39.5736|||-52.8436|-45.1836|-32.7936|-35.6836|-19.2837
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|9.198|34.9181|59.6581|84.2981|105.948|75.5281|69.0682|119.3981|97.8633|86.1333|98.7833|102.6613|107.4113|76.0313|107.1313|123.6513|127.2265|143.8686|94.7486|66.9185||105.3285|144.9285|146.5852|117.8752|137.4251|161.8835|164.3922|164.5313|164.1652|164.7309|187.1493|92.1093|73.8192|94.6293|106.1992|91.7593|99.9693|79.5393|93.6093|135.2492|-51.3761|-70.0562|-101.9362|-94.7815||-78.2316|-85.7416|-73.8015|-86.9215|-76.0415|-110.5115|-104.0115|-126.4918|36.0362||70.9162|98.4362|105.0762|115.8762||119.5885|142.9956|115.569|128.9589|107.1266|117.4321|91.5721|75.2521|67.7921|51.1821|18.3021|29.9021|26.6221|86.6721|120.2321|118.4739|50.8639|29.7838|42.3439|74.6039|93.4639||91.9682|111.8218|98.5589|93.099|84.7789|106.0589|129.4722|-44.7192|-46.8592|-76.8993|-55.0892|-44.5193|-53.5992|-52.5892|-79.8492|-77.8293|-118.7392|-114.1793|-172.7192|-141.9493|-158.5142|-130.6658|-145.8139|-121.9138|-132.6238|-104.8838|-23.1039|-40.9839|-77.9339|-22.4339|-6.4938|-12.4339|-24.3539|-54.4138|-82.6039|-76.2538|-86.2939|-80.8239|-61.5639|-68.2239|-95.6238|-113.3504|-81.2586|-106.3986|-107.3267|-99.209|-101.9091|-95.7006|-91.0505|-94.8905|-93.3306|-96.8105|-81.4506|-91.4905|-64.7206|-76.3105|-69.8406||-24.6006|-51.4405|-37.3306|-45.7106|-79.9606|-92.0105|-84.7905|-69.9405|-92.0505|-86.3406|-101.0605|-137.1456|40.6626|59.9927|86.4426|75.8026|68.3326|62.2727|79.7327|90.5726|78.3927|84.6626|68.9526|84.9827|101.1427|121.6384|87.0405|125.9111|91.4104|76.2403|82.3203|89.3104|101.9982|74.6623|89.6393|80.9193|88.1994|85.5994|104.0476|101.7768|88.1608|77.5247|81.5347||98.2446|94.8447|109.0347|106.6169|130.3548|91.4138|62.5038|81.5238|72.3337|53.6037||79.4837|109.0813|-12.8674|-47.5273|-62.7873|-63.9974|-31.8674|-26.9173|-54.6473|-59.9273|-22.5873|-51.3874|-75.1973|-41.9173||-51.6174|-56.0773|-87.0473|-86.6542|-92.4529|-95.1529|-75.9229|-82.4629|-106.1188|-80.3684|-77.7684|-71.3884|-61.3284|-64.6384|-51.7885|-35.3784|-62.5984|-42.1685|-54.9185|-50.7484|-56.5084|-102.6984|-159.1338|50.9561|97.636|91.4201|96.6457|-16.9859|-30.4859|-35.5758|-42.2759|-59.1459|-37.7858|-34.7159|-54.7259||-93.6958|-91.9204|-102.3166|-74.6466|-48.7865
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|1.1956|1.3356|0.9656|1.9856|1.4056|2.0456|2.6656|3.4756|4.244|4.0974|3.7674|3.6874|3.8774|3.9674|4.5274|3.6974|3.7974|4.5774|4.1574|4.9174||4.8112|5.0812|5.7791|5.0416|5.7616|6.0507|6.0726|5.2826|5.4326|2.2526|4.0426|3.4026|2.1226|2.8826|4.4926|5.9226|7.0662|-2.0643|-1.6843|-3.5043|-4.3843|-4.7843|-6.8443|-6.2776||-6.3728|-3.697|-3.787|-3.537|-2.227|-3.587|-4.787|-6.1016|1.3454||3.0454|4.4354|4.6882|4.5019||5.5076|5.8102|4.0202|4.9602|5.5829|5.2529|6.1083|7.3283|5.4483|5.2483|5.5383|6.8347|6.3675|5.9117|9.0807|5.643|4.1481|4.2681|5.3101|5.0246|5.4762||4.883|4.5304|6.0304|5.7445|4.5845|5.6345|6.81|-1.4378|-1.5878|-2.0978|-0.8578|-1.1378|-1.6978|-0.2678|-2.6278|-4.1178|-4.1959|-4.1432|-4.8691|-3.8679|-4.4971|-4.3357|-4.0757|-4.5357|-5.008|-5.7728|-3.5205|-3.7705|-4.8805|-4.5607|-3.2107|-3.4007|-4.5007|-3.2994|-3.5494|-3.1694|-4.5594|-4.3085|-3.0385|-2.8685|-3.5285|-4.2255|-3.665|-4.1178|-3.8526|-3.7232|-3.8732|-4.3547|-4.2491|-3.944|-4.8261|-2.8361|-2.9161|-3.9061|-4.3835|-4.895|-4.6722||-3.6272|-3.5372|-3.1472|-2.6272|-3.9272|-4.4972|-5.4508|-3.7071|-4.4271|-4.4915|-4.3215|-5.0722|-5.6091|-6.2718|-4.8498|-5.8425|-5.4273|-6.2486|-4.6261|-5.0661|-6.0602|-6.9241|-5.7056|-6.139|-5.005|-5.395|-6.9761|-4.8834|-6.4877|1.6844|2.5644|1.7244|2.8644|1.8644|0.1944|0.2744|2.4244|3.3144|4.4644|4.7544|3.3444|1.2544|4.2844||4.7744|5.4593|4.4831|5.1446|6.3368|3.0668|3.7768|4.4068|4.5868|4.9442||4.5575|4.8027|5.3797|4.9697|5.3613|4.7859|5.1854|4.8016|6.5757|5.0913|5.8387|5.2258|4.74|4.41||5.2172|4.2079|3.0779|3.9779|4.582|4.272|5.412|7.05|4.1294|5.2029|4.0429|4.5329|4.3929|4.4929|4.2329|4.0129|2.1629|4.9229|3.7748|4.5348|4.8427|2.0027|1.2327|2.0827|3.6927|3.9127|3.9727|4.8542|4.3396|4.6436|4.0636|4.8636|4.1836|5.6436|3.8579||3.1579|2.8179|3.7779|4.3279|5.6879
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-15.7273|-17.3714|-19.3016|-8.4202|-19.2402|-14.4447|0.8692|12.5392|-5.0905|-15.4805|-15.7672|3.9613|7.7512|2.6013|11.3213|4.8264|0.4364|11.7565|7.9981|8.9881||5.6581|14.548|16.1645|3.6493|15.8794|17.6438|19.6043|19.6294|23.0594|-25.6216|-2.4926|-10.4525|-25.4425|-24.1761|15.3306|11.5706|22.2807|24.7563|27.507|30.5633|-6.2761|-3.6062|-40.9362|-37.9246||-33.2718|16.9148|12.8848|14.5548|21.6748|24.0831|-13.4622|-29.7323|-18.2559||-13.9276|9.0486|5.1786|4.6486||11.0885|12.3206|-13.6895|-5.0049|-11.2748|0.7203|8.4502|9.3892|10.4324|1.8035|5.7735|11.0735|12.3039|-13.671|9.2867|10.3185|11.465|12.7389|-8.0971|-15.7271|-13.4068||-15.6868|-17.9768|13.4042|14.8936|-16.5484|12.8105|14.2338|9.3821|5.1321|5.5621|17.542|9.0365|7.6765|19.9665|22.185|-24.65|-25.5122|-12.7473|-26.6373|-24.3937|-27.1041|-26.3023|-28.7214|-31.9127|-31.0086|-31.7573|-17.6753|-20.7753|-29.3653|-26.4748|-18.1782|-15.8082|-26.3482|-11.4927|-12.5327|-19.6627|-28.0327|-23.8107|-21.6204|-18.4203|-25.7404|-28.6004|-25.8449|-25.7699|-25.0932|-24.7014|-24.5593|-27.2881|-24.3634|-26.9405|-29.9339|-16.6696|-16.5396|-28.2397|-30.1841|-28.3245|-27.1117||8.8646|3.7845|15.1146|24.8846|-19.4517|-30.7217|-31.272|-19.2488|-29.7888|-31.1587|-34.6207|-35.7175|-33.4294|-32.7471|-27.7124|-30.7582|-29.3624|-32.6249|-13.9074|-26.8475|-35.0575|-38.3561|-34.2045|-29.715|24.7134|-11.0004|-30.5104|-20.4005|-28.2005|-21.5472|3.32|3.2501|17.1101|19.0112|-19.5205|-23.4706|-16.1885|1.8457|12.3758|13.7508|15.2787|-16.9763|5.7826||6.4251|7.139|0.9337|6.8436|7.604|-8.4489|-9.3477|-4.7126|-3.5325|-6.5626||3.2464|4.2964|4.7738|5.3042|5.8935|6.5484|7.276|8.0844|8.9827|9.8897|10.7897|11.9885|13.3206|14.4607||16.0674|-4.0264|-19.8363|-14.1203|-15.2396|-17.0696|13.6362|15.1513|-8.8948|-6.2249|-19.7948|2.8336|10.1537|19.5337|21.7041|24.1157|-26.7952|18.2971|12.6671|20.7771|23.0856|-15.2508|-28.5008|-28.2975|-22.2917|-23.8553|0.5457|20.9357|23.2619|-10.6084|-28.7184|-28.4892|-32.2993|21.3481|-15.724||-22.594|-29.2841|-26.0579|6.7554|23.4554
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|9.2046|13.4246|13.0646|15.4746|17.7668|19.2425|15.6725|18.275|14.5879|15.0479|14.9679|16.8149|18.8777|12.6377|13.1377|13.1177|17.5377|19.8841|-3.3936|-5.9037||-8.2436|-9.1736|-12.0136|-16.4236|-7.6936|-11.4136|-15.1537|-18.6036|-21.5836|-17.0941|3.014|6.704|4.194|11.664|12.964|15.664|17.1586|8.0686|12.4986|10.8886|8.9386|6.1886|5.0086|9.4686||12.6286|14.3786|13.8786|14.9786|16.6586|14.7486|9.9086|7.3186|12.1386||11.6286|14.9786|16.3484|15.2083||13.9484|13.4784|10.7783|16.2783|14.0984|13.6783|18.4683|24.343|11.123|16.353|15.763|16.503|13.093|10.453|18.403|20.7411|20.3623|20.592|15.2834|17.7024|16.3024||16.4041|15.2341|15.5341|17.1341|16.8368|19.6568|23.4175|8.6975|13.0575|11.4275|15.0275|14.9175|18.1375|23.1367|19.473|-4.3329|-4.3929|-6.9728|-11.5028|-10.0628|-15.5328|-11.3629|-23.0228|-25.0021|-22.9434|-16.7349|-11.7149|-15.2849|-19.6649|-23.4231|-13.1631|-12.7431|-15.1031|-19.3931|-20.2492|-13.7792|-18.6892|-13.4692|-10.8392|-12.1792|-16.8992|-19.3408|-14.5298|-19.2914|-17.68|-12.07|-11.6|-9.4|-9.07|-4.61|-14.3|-12.97|-14.37|-14.51|-20.1811|-18.7601|1.0489||12.9289|13.7276|15.2107|-0.8332|-7.0032|-11.3832|-14.1032|-14.7632|-17.2619|-17.7677|-16.6591|-19.0668|-20.3368|-19.6225|3.0484|5.9484|6.9884|3.6184|5.0784|11.3384|10.9184|13.2984|10.7484|13.6084|16.6984|17.8693|15.9298|19.8242|23.8575|17.2989|18.981|17.7761|19.3334|20.1166|16.9135|18.8435|20.0935|20.5744|19.4637|14.2736|17.3636|10.8137|10.4037||22.5037|18.9236|15.3336|10.4637|17.4236|11.8036|6.9137|11.9137|13.3837|15.9236||25.3137|19.4529|16.2129|18.2729|17.7582|15.7082|18.4982|21.6782|22.0257|-3.3804|-3.5904|-17.9304|-21.8832|-19.8497||-17.3192|-18.3892|-21.4524|-18.2204|-17.5904|-17.3426|-16.8126|-17.4723|-23.2198|-15.7893|-16.9293|-16.1893|-15.6993|-15.4893|-10.6993|-10.3893|-15.8493|-23.0093|-15.3293|-5.8993|-8.9993|-14.6993|-20.402|4.814|16.1139|14.4539|15.004|16.344|15.464|13.934|9.2639|14.374|10.254|14.4239|11.9839||13.0539|13.784|12.7939|19.0539|22.871
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-21.2105|-14.9605|-20.7105|-26.4605|-25.4605|-12.2105|-9.2105|-15.7105|-14.9605|-15.4605|-25.4605|-26.1227|-30.5669|-28.1119|-31.8619|0.5895|3.8395|14.3395|19.3395|21.5895||13.0895|13.5895|16.0895|32.5895|-19.2321|-24.7321|-30.5079|-29.5656|-34.6001|-29.9204|-18.9204|-17.9204|-15.6704|-29.4204|-25.3191|-27.6941|-25.4441|-28.6941|-36.4656|-37.8715|-28.5887|-21.3387|-10.3387|-21.3387||-31.3387|-36.7969|-34.5469|-41.7617|-39.2347|-36.9822|-26.2322|-25.7322|-36.7322||-36.4822|-37.2322|-42.2672|-28.7672||-19.5172|-10.2672|-2.5172|-22.7672|-28.0172|-28.7672|-39.0172|-38.4113|-38.9362|-40.8597|-41.4552|-37.8906|-38.1406|-44.4538|-42.793|-44.543|-52.1322|-46.7126|-55.1456|-55.2452|-68.6739||-58.7114|-68.2306|-65.5357|-74.6841|-80.2171|-83.8106|-79.8868|-93.2353|-99.4913|-86.4846|-105.4846|-105.6151|-119.1818|-120.1881|-134.334|14.026|41.526|82.276|137.276|114.276|107.776|67.276|98.276|122.526|118.026|85.151|44.776|30.276|94.776|27.026|15.026|25.026|44.776|53.526|62.026|70.026|105.276|48.526|47.276|35.026|65.026|102.805|62.3203|80.3917|85.1025|-41.6443|-60.3943|-57.5193|-53.8943|-72.6443|-71.8409|-71.5316|-80.8545|-81.9494|-75.2935|-74.0435|-86.0435||-89.4511|-99.9595|-109.4828|4.5206|20.0206|46.5206|76.7706|49.5206|72.0206|69.7706|89.2706|107.2706|75.2706|62.5206|26.5206|38.5206|65.2706|63.2706|68.5206|57.0206|93.2706|-21.1472|-19.1472|-75.3972|-82.6472|-77.2256|-52.2256|-81.7256|-65.9022|-75.6575|-72.05|-70.0363|-70.0363|-82.5363|-80.5542|-88.9419|-80.9419|-101.4216|-66.7774|-61.2774|-54.2774|-39.2774|-75.7774||-87.8916|-91.2545|-88.38|-110.2556|-99.3105|-94.0282|-108.3919|-122.3243|-113.8326|-120.3696||-136.9377|-104.4377|-132.7086|-125.5095|-136.8162|-147.2957|-162.5508|-161.1676|-193.1029|-179.9754|-183.0282|-201.698|-183.8311|-189.3957||-178.773|-137.6999|-105.1999|-157.6999|-177.6999|-180.1999|-209.5276|-198.9071|-174.494|-218.4655|-197.8671|-197.8671|-182.8671|-150.3671|-175.3671|-150.3671|-35.3671|-105.3671|-145.3671|-202.8671|-238.6023|-203.7942|-138.7942|-98.7942|-208.7942|-227.0188|-199.5188|-229.5188|-247.1042|-272.8936|-291.1318|-295.2853|-276.4281|-299.0868|-343.5686||-369.9374|-389.236|-392.2066|-433.1463|-402.6625
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|2.5371|2.1672|2.2371|3.6172|4.0232|3.8418|3.3118|3.7193|3.8203|3.3568|3.9368|4.4445|3.8728|3.9653|3.9764|3.5064|4.2864|4.9018|4.9852|4.2052||4.4252|5.5597|3.4003|2.0603|4.6003|4.2545|4.1445|3.9045|3.4645|2.4745|4.0345|4.1945|2.6145|4.3645|4.6644|4.0338|4.1967|2.5167|3.2067|2.8867|2.2667|0.8567|0.3267|1.4067||2.5867|2.6567|3.2667|3.2967|4.2567|3.0567|2.5667|2.8167|4.3167||3.7367|4.1867|4.4328|4.1928||3.2528|2.6128|0.9528|4.6728|3.6798|3.5098|4.5498|5.8559|3.9521|4.2081|3.7621|3.1221|2.6621|2.9821|4.2421|4.9508|4.2925|3.2603|3.4753|3.6221|3.9921||4.181|4.185|4.7616|4.6268|4.2585|4.7685|5.3861|3.3256|3.3855|1.8456|3.0456|3.5056|4.1956|4.9256|6.2529|-2.8003|-3.5103|-4.8403|-6.2878|-5.6209|-5.8249|-5.4655|-6.3855|-5.8382|-4.2882|-2.8182|-0.7782|-1.4182|-3.0582|-3.0382|-1.4782|-1.3482|-2.4982|-3.6582|-4.7682|-4.4482|-5.6559|-5.3996|-4.3933|-3.6834|-4.4534|-5.2205|-3.5122|-4.6163|-5.0173|-3.9408|-3.3408|-2.9408|-2.8008|-1.6208|-3.4208|-3.0008|-3.2108|-3.5908|-3.7608|-3.6508|-3.1308||-1.2908|-2.1608|-1.5708|-1.9908|-3.4808|-4.4208|-5.3608|-3.9608|-5.1484|-4.4093|-4.1793|-5.2912|-5.2734|-4.9594|1.1671|1.2771|0.8271|1.0271|1.5171|2.2371|0.7871|1.3671|1.9071|3.2671|3.8171|3.3071|2.6071|3.9871|3.7341|3.8756|4.1279|4.4221|4.1846|4.5124|3.4324|3.3324|4.4624|4.1943|5.036|3.356|2.316|2.126|3.806||4.606|4.4115|3.9408|2.7208|2.8608|1.5808|0.9008|1.8908|2.4408|2.7408||4.0508|5.5723|4.049|4.509|4.5417|4.1855|4.9067|5.2252|-0.1035|-1.0335|-0.5035|-3.3135|-4.4935|-3.9217||-3.6417|-4.8017|-5.2941|-4.2584|-3.1684|-3.3184|-3.1584|-3.9384|-5.7884|-4.2081|-4.9081|-4.7881|-4.0181|-3.8781|-3.2681|-3.3381|-5.7381|0.5868|1.8168|4.1768|4.2668|2.7968|0.1468|1.8968|4.0768|3.7668|3.6768|4.7368|4.7948|5.3873|4.9392|5.6004|4.3604|4.9165|-0.1911||-0.7311|-0.8911|-1.3111|-0.0811|-0.9111
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|8.0423|5.1723|8.9923|8.7423|10.0723|4.4923|5.9823|9.7923|5.3223|3.5523|8.8423|11.6942|10.3372|8.5872|9.8372|9.4072|10.1272|12.095|2.325|3.175||6.435|8.485|7.915|4.045|8.755|10.6228|9.7406|11.4695|10.9611|11.2758|12.4125|6.1725|1.5925|8.3325|10.7117|7.9037|8.2836|7.8836|9.7718|9.0348|11.842|11.1589|7.9491|9.3491||9.7691|11.0213|10.8175|-2.4026|-3.2626|-9.3026|-10.2512|-9.7319|1.5586||6.0586|7.0986|8.1585|8.6669||8.0206|7.7706|4.7506|9.0686|9.7483|9.8464|9.6231|10.4224|10.1402|9.3957|9.9377|8.4775|5.0594|6.7984|5.3492|7.8179|6.7085|6.5885|8.188|7.5084|8.0603||8.4101|9.2997|10.6568|9.2871|9.9593|9.6842|10.4702|10.9467|13.0761|8.7063|11.155|11.7808|11.8349|12.1999|-0.6541|-5.4915|-9.5693|-10.5888|-14.2068|-15.5565|-15.0086|4.0584|1.6696|0.97|4.758|7.0068|11.1346|11.8342|8.7359|11.3945|13.0647|-0.265|-1.5743|-2.8936|-7.2913|-7.3112|-10.9093|-6.1119|-8.3807|-8.1508|-10.1098|-11.9641|-8.9775|-11.8023|-12.026|0.8449|4.6428|5.1526|4.9327|9.3103|7.4713|6.6118|9.7901|6.7717|6.6418|7.6912|10.5697||10.3398|10.3959|12.3522|12.4231|-3.2092|-5.1082|-7.267|-2.2097|-6.2077|-5.9978|-9.6258|-12.3161|-11.8194|-9.8427|-7.2141|-10.1825|-10.9374|-11.3172|-8.9194|-8.645|-11.0759|0.4071|1.1866|6.6837|7.4833|6.9136|2.5059|4.1051|4.7048|3.1056|2.1761|3.0457|8.2129|10.2564|8.6564|7.4703|9.0832|8.4349|7.3101|5.9609|5.721|6.9204|8.7594||8.596|9.8964|7.1654|6.8856|6.3659|2.268|5.1765|7.6652|5.2864|7.7451||8.2048|11.6135|10.2901|9.5238|10.698|7.8442|6.9247|4.496|8.3139|8.154|9.7903|9.4665|6.5481|7.8974||10.2867|6.8692|2.3216|3.7808|7.3689|7.4411|9.5044|8.8923|6.9309|8.5971|7.8776|8.4373|9.0621|7.6208|8.9119|8.5021|3.4548|4.7741|5.9934|8.2022|10.4424|8.7074|3.82|3.0104|7.568|7.7579|7.568|8.8573|8.6574|10.2313|9.9313|10.9375|6.6198|8.019|8.8586||8.8186|7.3694|9.5682|11.1946|12.4375
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1.7566|2.5466|1.7366|4.6066|4.2566|4.9566|5.6766|5.7545|6.3802|5.7102|6.0702|7.7942|6.6942|6.3093|7.3693|6.229|5.879|5.5489|5.4989|5.589||7.399|9.089|4.989|2.0789|8.449|-2.9676|-4.7376|-6.6676|-6.1776|-7.2676|-5.0376|-3.7876|-5.1576|-1.0376|-0.0876|-2.0476|-2.3276|-3.8276|-2.7276|-1.8976|-4.9376|-6.5176|-7.6876|-8.5085||-7.259|-7.099|-6.9404|-7.6777|-5.788|-7.918|-8.045|0.1759|4.0859||4.6059|6.9959|7.5682|8.5941||7.662|7.7789|5.2989|8.9089|6.6264|6.7964|8.1664|11.1627|6.3251|6.9551|7.4924|7.1748|5.6748|5.9448|8.1048|9.73|5.4673|4.9772|5.6614|6.0014|6.4614||5.7314|4.8714|6.6814|6.3014|4.2314|6.6014|8.831|1.5644|1.5644|0.5144|2.4944|3.9044|4.9844|6.7944|-0.7482|-4.9082|-5.8082|-6.7682|-7.6982|-6.3367|-7.2067|-7.1388|-8.0865|-8.2101|-6.5801|-4.7001|-1.9001|-3.5301|-5.4701|-4.4001|-1.8301|-2.0901|-3.5101|-4.5301|-5.3101|-5.6401|-6.9879|-7.1298|-5.1295|-4.5395|-5.6895|-6.9978|-4.8036|-6.2868|-6.2837|-7.0974|-5.9227|-6.0808|-5.1773|-3.7973|-6.1973|-5.4988|-5.6988|-5.9588|-6.5176|-5.495|-4.635||-1.235|-3.195|-2.995|-3.215|-5.005|-6.445|-7.0251|-5.6452|-7.2846|-6.5898|-5.9298|-7.5787|-7.8769|-7.0371|1.8174|2.6074|2.2774|3.2974|4.0974|4.7674|4.1874|4.1174|4.3474|6.0074|6.4974|6.5349|4.9262|6.9262|5.5781|6.5189|5.6089|6.2389|7.2789|7.921|6.6841|5.4441|7.2541|6.6301|7.9651|6.8076|4.8776|2.8876|5.3776||7.0476|6.2329|6.6274|4.6974|4.2774|2.2174|1.6674|3.5274|5.0174|5.5274||6.4374|7.4974|6.3174|7.9374|7.6039|7.2839|8.5139|9.4593|10.5048|7.2303|9.4671|-4.0383|-5.2982|-3.5982||-3.2982|-4.5782|-3.4483|-1.6483|-1.6882|-3.3883|-2.2982|-2.9082|-6.5682|-4.4783|-5.9983|-5.7682|-4.9283|-5.2583|-4.7883|-4.3182|-7.4983|-7.3835|-7.5835|-4.5035|-4.2435|-5.3835|-7.3735|-7.8567|-6.4975|-6.2875|-6.1175|-5.1475|-5.7775|-4.8675|-6.5175|-5.0875|-6.6375|-5.6675|-6.6075||-7.7775|-8.1584|-7.3284|-4.6884|-4.5184
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-209.112|-229.4521|-242.782|-306.4401|-272.2625|-241.1915|-338.8372|-131.1671|-183.8372|-183.8372|-171.1671|-190.8769|8.1494|52.1494|64.4895|164.1494||167.2768|134.947|162.6169|205.2768|188.2171|149.6989|156.0287|187.7591||-54.9267|-68.5866|-68.5866|-134.5866|-123.2565|-120.5866|-110.9267|-135.9267|-179.1597|-153.4396|-170.0548|-167.6154|-193.3139|35.8408|79.8408|56.511|91.511|138.1809|151.7149|179.0585|151.0585|149.4042|167.3988|161.0399||163.7997|102.6988||||143.0288|119.6943|123.3542|117.3542|116.0244|121.0244|109.3542|100.3542|92.3542|93.6943|113.0244|126.6943|142.6943|136.2825|184.5344|148.9333|125.9333|111.2632|57.2633|60.2633|95.9332|35.2633|67.6033|79.9332|86.2633|115.6033||154.0069|143.1286|134.4587|158.7886|119.4587|145.1286|136.1286|120.4587|105.1286|95.1286|74.4586|133.7886|170.7886||227.6447|210.3434|159.75|145.1756|132.5156|93.5156|108.1756|103.5156|93.5156|146.5156|163.2135|181.3916|-92.6291|-94.2991|-30.9591|-25.2991|-43.2991|-44.2991||-70.9591|-110.6291|-154.289|-145.3423|-156.5578|-138.8978|-139.7025|-133.114|-135.215|-117.8861|-135.7436|-164.9039|76.7378|74.4078||112.7378|117.3543|114.577|-17.1857|-49.8556|-49.5156|-0.5156|-34.1857|-29.8556|-49.5156|-42.5156|-47.1857|-78.5156|-74.1857|-104.8556|-128.3507|-125.7274|-127.1598|-139.1598|-118.5885|-127.9285|-90.5885|-69.9285|-44.9285|-77.5885||-18.9285|-77.9285|-102.9285|-135.9285|-165.7839|-141.5792|-126.5792|-41.2493|-49.9192|-74.2493|-58.5792|-76.5792|-80.9192|-73.9192|-69.2493|-78.2493|-77.5792|-122.2493||-162.2382|48.0016|57.0016|75.6716|57.0016|58.3317|84.6716|81.3317|106.6716|119.6716|103.0016|128.0016|161.5048|106.5048|65.1648|84.5048|117.8348|153.2421|119.0329|121.0329|117.7029|126.3729|147.46|169.8177|134.6043|144.9443|117.9443|113.6043|180.7924|143.8045|120.392|83.7221|80.392|107.062|93.7221|90.392|17.062|20.392|87.062|107.062|43.7221|87.062|123.3956|99.8806|119.5041|123.1451|66.787|70.117|70.117|80.117||||92.6267|107.2674|95.3921|69.3996|76.0696|69.3996|74.3996|85.6228|84.2233|97.9257|96.5859|86.1109|86.0438|87.7139|89.3738|95.0453|95.2371|90.8246|79.6145|73.0039|95.9249|92.7916|82.4455
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|0.578|0.618|0.348|0.888|0.818|0.558|0.878|1.036|0.9733|0.9845|1.0396|1.2596|0.8588|0.7588|1.0388|0.9061|1.1061|1.2207|-0.1261|-0.2261||-0.5461|-0.576|-1.1561|-1.5161|-0.9167|-1.1767|-1.263|-1.0648|-0.8848|-1.2248|-0.8048|-0.3748|-0.6348|-0.3548|-0.3748|-0.5848|-0.7248|-0.7648|-1.1248|-0.9548|-1.1448|-1.1748|-1.4848|-1.5275||-0.6775|-0.8075|-0.7775|-0.9375|-0.3375|-0.6975|-0.8875|-1.1175|-0.9575||-0.6175|-0.6875|-0.5375|-0.8175||-0.9575|-1.2375|-2.0275|1.4664|1.0264|0.8464|1.5364|1.9869|1.2669|1.2869|1.4415|1.4233|1.0771|1.1853|1.2953|1.7053|1.1353|1.1595|1.2516|1.2068|1.4068||1.2691|1.2791|1.4915|1.61|1.3753|1.5353|1.9776|-0.5044|-0.7444|-1.0244|-1.0594|-0.7744|-0.2944|-0.0444|-0.4944|-1.3344|-1.7444|-1.8644|-2.4044|-2.1844|-1.8844|-1.7344|-1.9328|-1.9028|0.135|0.575|1.355|1.305|0.865|1.255|1.685|1.6962|-0.6122|-0.5722|-1.1422|-1.6822|-1.8049|-1.9046|-1.375|-1.035|-1.475|-1.6555|0.1567|0.4067|0.4067|1.0667|1.3382|1.0082|1.1582|1.533|-0.1|-0.08|-0.1|-0.78|-0.74|-0.66|-0.58||-0.22|-0.32|-0.18|-0.14|-0.75|-1.21|-1.53|-0.98|-1.36|-1.34|-1.48|-1.8614|-1.9213|-1.866|-1.3876|-1.0876|-0.8576|-1.0476|-1.1676|-0.7276|-1.1176|-1.3876|-1.6215|0.598|1.198|1.2435|1.1545|1.49|1.3376|1.3109|1.4097|1.5554|1.3454|1.5049|1.1791|1.1891|1.5891|1.593|-0.6636|-1.1236|-1.1836|-1.6836|-0.9712||-0.4212|-0.6212|-1.1012|-1.0812|-1.0912|-1.4612|-1.6612|0.503|0.9431|0.6731||1.273|1.6898|1.4465|1.1165|0.5965|0.6465|0.7065|0.1465|1.7265|-0.3166|-0.0366|-0.8166|-1.5466|-1.4601||-1.0401|-1.4101|-1.6119|0.29|0.73|0.72|0.5|0.68|0.38|0.98|0.56|0.61|1|1.12|1.21|1.18|0.26|0.41|0.38|1.1|1.19|1.2|0.56|0.44|1.16|1.1471|1.0771|1.2471|1.3198|1.1877|1.2777|1.4366|1.354|1.4939|1.5176||1.5376|1.2376|1.5376|1.758|1.6748
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.1469|1.1769|1.5569|2.4169|2.5469|1.4169|2.0169|2.7969|2.461|1.5617|2.2517|2.9241|1.8606|1.5406|2.2206|2.1824|2.2457|2.6071|2.4082|2.4682||2.4616|2.8186|1.9333|0.4533|2.1833|2.6091|2.4574|2.5261|2.6791|2.0991|2.3391|3.1091|1.9463|2.4463|2.8893|2.3923|-0.0174|-0.4474|-1.2374|-1.0274|-1.3474|-1.6574|-2.7774|-2.2641||-0.7041|-1.1641|-1.2241|-2.1341|-1.5141|-2.8641|-2.6841|-2.6341|0.596||2.156|2.116|2.6504|2.7255||2.3779|2.4279|0.8479|2.5779|2.2818|2.0118|2.7318|3.5981|2.7612|2.5902|2.5702|2.2602|1.8802|1.6202|2.0002|2.6802|1.8702|2.0002|1.8695|2.0595|2.3995||2.3545|2.2161|2.6139|2.7014|2.4956|2.4756|3.0335|2.2772|2.2872|2.0072|2.3781|2.1858|2.4158|2.7858|3.0315|-1.1367|-1.9967|-2.3867|-3.5167|-3.488|-3.6333|-2.6633|-3.3433|-3.7754|-3.6642|-2.7942|-1.1342|-1.0942|-1.6142|-0.7442|-0.0542|-0.4742|-1.7042|-1.3742|-2.2042|-2.8442|-3.5842|-3.573|-2.5042|-2.5542|-3.2542|-3.4303|-2.4825|-3.1404|-3.3121|-2.6446|-2.3846|-2.4379|-2.0312|-1.7712|-2.6812|-2.8152|-2.2407|-2.8507|-2.7107|-2.3207|-2.0007||-1.0807|-0.9307|-0.3507|-0.2607|-1.5407|-2.4807|-3.1307|-1.6507|-2.8307|-2.5307|-2.9707|-3.8502|-3.6021|-3.629|-2.4857|-3.1591|-2.3385|-2.6385|-2.4585|-2.1685|-3.0185|-2.9985|-3.6533|1.1003|2.2403|2.3602|1.5803|1.4003|1.2003|1.2003|1.6303|1.2103|2.6303|3.0103|2.5803|2.7502|3.2848|-0.0324|-1.8424|-2.5224|-2.8924|-3.4724|-2.9636||-1.8836|-1.3636|-2.6836|-2.4136|-2.5436|-3.4936|-3.4701|0.8436|1.2236|1.3936||2.7636|3.7021|3.0606|-0.0441|-0.8941|-1.8741|-1.7141|-2.6541|-0.3941|-1.1441|-0.6141|-1.6641|-2.9041|-3.1151||-1.9451|-3.1251|-3.3251|0.7027|2.5927|2.4927|1.9227|1.7527|1.3927|2.1227|1.6273|1.6673|1.6873|1.7073|2.2673|2.2573|1.2773|1.4973|0.9973|1.7473|1.6073|1.6673|0.5773|0.9673|2.2973|2.7264|2.1908|1.8508|2.4608|1.9336|2.2036|2.7236|2.4338|2.3321|2.2272||2.2822|2.0922|2.6022|3.1303|3.0354
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|2.0601|1.7969|2.4069|2.4734|2.9433|1.6433|1.8533|2.5333|1.5415|1.0515|1.9415|2.3742|1.6753|1.2353|1.6153|1.5753|2.0653|2.6167|0.8274|0.7874||1.2474|1.4374|1.3374|0.7674|1.8474|2.3195|1.9945|2.25|2.4068|2.3277|2.1777|1.3577|0.2977|1.8577|2.3002|1.8765|2.0777|1.791|2.3109|2.0283|2.6704|2.0027|1.0027|1.4927||2.1327|1.9246|1.8446|1.2946|1.4546|0.1946|0.1446|0.5646|0.8146||1.5346|1.6546|1.9439|1.7739||1.494|1.5239|0.684|1.994|2.1073|1.8921|2.0831|2.4171|2.2092|1.9194|1.9894|1.6494|0.9694|1.4294|1.0794|1.7194|1.4694|1.4994|1.7856|1.6756|1.8732||2.0152|2.0009|2.3309|2.1491|2.2959|2.1271|2.3441|2.4504|2.9836|1.915|2.3409|2.5494|2.5099|2.649|2.8861|-0.9661|-1.926|-2.0061|-3.096|-3.3925|-3.0995|0.9404|0.3604|0.2603|1.1104|1.4304|2.4004|2.6804|1.9404|2.5404|2.8088|-0.4565|-0.8865|-1.1565|-2.0565|-2.1665|-2.772|-1.772|-1.982|-1.882|-2.302|-2.6213|-1.9355|-2.5271|-2.6116|0.439|1.369|1.419|1.369|2.189|1.5021|1.302|1.7421|1.162|0.9321|1.152|2.052||2.2921|2.2888|2.6474|2.557|-0.8747|-1.4747|-1.8947|-0.8647|-1.8247|-1.6047|-2.3247|-2.7419|-2.8154|-2.6228|-1.7828|-2.3928|-2.5128|-2.5728|-2.0628|-1.805|-2.335|0.0765|0.2465|1.6365|1.9965|2.1871|1.41|1.91|2.03|1.6981|1.3981|1.4881|1.9681|2.3496|1.8893|1.6793|2.088|1.8459|0.8659|0.3359|0.7759|0.9659|1.5759||1.8959|2.0018|1.0918|0.9718|1.0518|0.1918|0.8218|1.4318|0.8618|1.3118||1.8518|2.569|2.235|1.9369|1.4469|0.8969|0.8469|0.3269|1.8369|1.7369|2.0703|1.6152|0.8252|1.2652||1.5652|0.6952|0.4852|0.9152|1.5652|1.7852|2.1852|2.0873|1.6236|1.9202|1.9657|2.116|2.1627|1.7727|2.1327|2.1027|0.7027|0.9927|1.2727|1.7127|2.2287|2.4418|1.2997|1.0097|1.9497|2.0702|1.8801|2.1401|1.9801|2.1939|2.2039|2.601|1.8733|1.9715|2.1655||2.4955|2.0216|2.1816|2.5549|2.6943
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|10.3388|7.3088|12.4288|13.4488|14.9162|9.4161|9.8561|12.9461|7.8861|5.3161|10.4361|13.6763|12.0153|10.4689|11.1389|10.1989|12.0589|14.9838|6.4301|5.9801||8.7301|11.2301|7.7901|3.3001|10.2001|12.3657|11.7658|13.3725|13.3133|12.3695|14.1695|9.0195|2.6995|10.7095|13.3458|10.7964|12.7852|10.4843|12.8112|11.988|15.9191|9.9919|5.7919|8.4319||10.1819|9.8519|10.0619|7.3819|8.1019|1.4219|0.7819|2.2919|6.1519||8.8119|10.1919|11.8682|12.1453||10.9981|10.0481|5.6081|12.1881|11.9269|9.2869|11.9669|14.2855|11.9594|11.3693|11.6551|11.0382|7.5682|9.4082|9.4982|11.9082|9.9459|8.1559|9.5671|9.3518|10.4447||11.0283|11.7755|13.5052|12.3086|13.1965|12.6465|14.3022|14.1552|17.5994|10.8294|14.2394|14.7751|15.1864|15.2292|17.8061|-6.2278|-10.6878|-13.2978|-18.2078|-18.9856|-18.9043|-14.4394|-17.6094|-16.8794|-11.6394|-7.8594|-2.0494|-2.0294|-6.5694|-4.4094|-1.7494|-3.5294|-5.7794|-8.5294|-13.5694|-13.4094|-17.3126|-11.7387|-11.5686|-10.5287|-12.9987|-15.3785|-11.2377|-14.8558|-15.5409|0.417|4.487|5.407|5.147|12.137|8.5657|8.0457|10.5057|7.5757|6.9057|8.2757|11.2957||13.2457|12.7813|15.3687|14.2726|-6.2357|-9.0257|-12.1057|-5.9657|-10.8457|-9.6557|-12.4957|-16.0085|-15.5533|-14.8504|-9.9009|-12.3609|-13.3065|-13.4665|2.6602|4.6202|0.7202|2.7502|4.0402|10.3902|11.7002|11.1337|6.7037|9.7237|9.6537|9.0026|6.9826|6.9826|10.0026|12.156|10.3091|9.4873|10.9465|10.2945|9.8171|7.0171|5.9071|7.0171|10.4871||11.1627|12.0113|9.9171|8.1971|7.9771|3.2471|5.0171|8.3171|6.7471|8.9871||11.2671|15.5402|12.5913|12.0713|13.532|11.2967|13.4503|10.8703|12.8912|11.9612|14.7874|13.725|9.755|12.085||13.1412|7.7712|4.2112|7.2112|11.9112|11.8952|14.6147|11.1726|6.1926|8.9526|7.5326|8.0726|8.7926|6.8725|8.6825|8.5726|1.0726|3.9625|6.7826|11.4526|14.7301|11.2101|3.1601|4.8801|11.4301|11.0001|10.6801|12.9401|13.0101|14.9378|13.9492|16.5042|11.48|13.15|15.5153||15.0953|13.5053|14.5753|16.8553|18.8554
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0.3628|0.6828|0.7228|1.1328|1.5218|1.0096|0.9996|1.2821|1.1165|0.9372|1.0972|1.2306|0.8106|0.7906|1.0706|1.0648|1.1248|1.3223|1.3636|1.3012||1.3311|1.3996|0.8196|0.1196|1.0496|1.0696|0.9196|0.9296|1.0696|0.6796|0.9396|1.4496|0.9296|1.3396|1.4329|1.2829|-0.2657|-0.5157|-1.0157|-0.8757|-0.9058|-0.9957|-1.4657|-1.6711||0.4566|0.3466|0.5066|0.3166|0.8666|0.3066|0.3666|0.0966|0.5166||1.1166|1.0466|1.3566|1.3334||1.1589|1.0889|0.3389|1.3289|0.8841|0.7141|1.2741|1.6851|1.2054|1.1716|1.2329|1.1286|0.9086|0.9998|1.0798|1.3198|0.9652|1.0152|1.0326|1.0426|1.2126||1.1815|1.1315|1.2848|1.4162|1.154|1.224|1.545|1.4236|1.2736|1.0536|1.2868|1.0698|1.2898|1.3898|1.5645|-0.8124|-1.1524|-1.2124|-1.8924|-1.7338|-1.8392|-1.5512|-1.7312|-1.9238|-1.9537|0.325|1.175|1.245|0.815|1.255|1.775|-0.1033|-0.8133|-0.6933|-1.2833|-1.5733|-1.8333|-1.7681|-0.9781|-0.9981|-1.4681|-1.6379|-1.2936|-1.5571|-1.6013|-1.0107|-1.0807|-1.1307|-0.7607|-0.7307|-1.3307|-1.1446|-0.8946|-1.3546|-1.4446|-1.4935|-1.3135||-0.7235|-0.5735|-0.0735|-0.0435|-0.7135|-1.2535|-1.5735|-0.8635|-1.2935|-1.1335|-1.4535|-1.8792|-1.8172|-1.7605|-1.2085|-1.0885|-0.6885|-0.9085|-1.0685|-0.8685|-1.2785|-1.3685|-1.6237|0.5465|1.0465|1.2372|0.8953|1.1153|1.0453|0.9553|1.2253|1.0253|1.1853|1.3253|1.0753|1.1353|1.3831|1.5582|-0.4015|-0.8615|-1.2015|-1.4915|-1.1811||-0.5011|-0.3311|-1.1211|-1.0411|-0.9511|-1.4911|-1.5511|-0.9917|-0.7917|-0.7517||-0.1017|-0.0617|-0.7217|-0.9417|-1.3317|-1.4717|-1.2517|-1.8117|-0.4317|-0.6917|-0.2917|-0.8817|-1.4817|-1.3652||-0.8252|-1.3552|-1.6021|-1.5862|0.518|0.588|0.228|0.268|0.078|0.558|0.258|0.388|0.588|0.658|1.068|1.038|0.318|0.528|0.358|0.928|0.998|0.928|0.368|0.398|1.168|1.4256|1.1734|1.2632|1.3232|1.1369|1.3169|1.5354|1.3332|1.3586|1.6077||1.6177|1.3871|1.557|1.8234|1.6403
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|0.2619|0.3518|0.4319|0.6918|0.8065|0.7243|0.6643|0.78|0.7517|0.6657|0.6757|0.7757|0.6057|0.4357|0.7857|0.7719|0.8719|0.8752|0.6352|0.8452||-0.0316|-0.3416|-0.6816|-1.0316|0.3283|0.3783|0.4483|0.5783|0.7783|0.3083|0.5883|0.9083|0.5583|0.8983|-0.0431|-0.1031|-0.4731|-0.6431|-0.7431|-0.7331|-0.7831|-0.7931|-0.9831|-1.1245||-0.7797|-0.8897|-0.7565|-0.7765|-0.4565|-0.7565|-0.7365|-0.8365|-0.9347||-0.696|-0.696|-0.526|-0.656||-0.826|-0.936|-1.296|0.8149|0.4549|0.2449|0.8949|1.0571|0.6771|0.6371|0.6571|0.5771|0.3971|0.4371|0.6871|0.9571|0.7005|0.7051|0.7751|0.764|0.894||0.6847|0.8047|0.9041|0.9745|0.6347|0.8147|0.9603|-0.2141|-0.4441|-0.3641|-0.4041|-0.3441|-0.1041|-0.1541|-0.2741|-0.8441|-0.9841|-0.8941|-1.2741|-1.1243|-1.1637|-1.0841|-1.1301|-1.2557|0.1272|0.4672|1.0472|0.9572|0.6272|0.8172|1.1272|1.1054|-0.3435|-0.3835|-0.7635|-1.0035|-1.1203|-1.2578|-0.7535|-0.6635|-0.8935|-1.0656|0.0272|0.1871|0.2272|0.5872|0.5472|0.5072|0.6672|0.9596|-0.3799|-0.3799|-0.3899|-0.6399|-0.8099|-0.8099|-0.6599||-0.3299|-0.3899|-0.1099|-0.2299|-0.5699|-0.9099|-1.116|-0.8519|-1.0219|-0.8919|-0.9719|-1.1976|-1.1604|-1.1844|-0.8401|-0.7201|-0.5701|-0.5701|-0.7001|-0.5601|-0.8701|-0.8501|-1.0057|0.2962|0.5862|0.5662|0.3263|0.8663|0.7864|0.7411|0.7911|0.7723|0.8509|0.7528|0.6328|0.6828|0.8928|0.9212|-0.5186|-0.7986|-0.8386|-0.9686|-0.8528||-0.4928|-0.3528|-0.8028|-0.8931|-0.7546|-0.9346|-1.0091|0.1857|0.3757|0.4257||0.8557|1.1277|-0.3793|-0.4993|-0.8193|-0.6693|-0.5393|-0.7893|-0.1693|-0.3993|-0.1993|-0.5193|-0.9293|-1.0166||-0.7166|-0.9866|-1.0174|-0.9999|-0.8057|-0.7157|-0.9357|0.1925|0.0425|0.4225|0.1025|0.1825|0.4825|0.5225|0.7425|0.7625|0.1925|0.3125|0.2725|0.7025|0.8249|0.6349|0.3349|0.3149|0.7549|0.7953|0.7253|0.7179|0.8174|0.6536|0.7136|0.9236|0.8329|0.8704|1.0227||1.0233|1.0364|1.0077|1.167|1.0523
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.2257|0.4057|0.3857|0.6457|0.9113|0.5462|0.5262|0.7662|0.5983|0.479|0.589|0.7261|0.5998|0.5741|0.6507|0.6119|0.6363|0.7173|0.7409|0.733||0.7475|0.7837|0.4637|0.1137|0.6437|0.5737|0.5637|0.5037|0.5837|0.3737|0.5337|0.8037|0.3737|0.7237|0.7713|0.7013|-0.0519|-0.0019|-0.5119|-0.4419|-0.4719|-0.6319|-0.8719|-0.9849||-0.5334|-0.5634|-0.4534|-0.5934|-0.3434|-0.7234|-0.7234|-0.8334|0.2503||0.6003|0.5703|0.7703|0.8393||0.7358|0.7558|0.3958|0.7958|0.4558|0.4858|0.7958|1.0261|0.7206|0.7453|0.7615|0.6909|0.5609|0.6672|0.7178|0.8078|0.497|0.617|0.6765|0.6359|0.7259||0.6812|0.6312|0.8012|0.8254|0.7382|0.7752|0.9336|0.8306|0.7606|0.6606|0.8171|0.6935|0.7235|0.8135|0.9606|-0.5222|-0.7022|-0.7822|-1.1122|-1.0622|-1.0941|-0.9044|-0.9844|-1.1358|-1.0977|-1.0877|-0.6377|-0.6177|-0.8777|-0.4777|-0.1277|-0.2377|-0.6477|-0.4677|-0.8477|-0.8677|-1.0677|-1.0131|-0.5531|-0.6331|-0.8931|-1.0312|-0.7594|-0.8942|-0.9423|-0.7446|-0.7346|-0.7418|-0.5886|-0.6686|-0.8386|-0.7625|-0.5325|-0.8625|-0.8825|-0.9147|-1.0088||-0.6888|-0.3788|-0.2588|-0.2088|-0.6788|-0.9188|-1.1212|-0.6812|-0.7912|-0.7412|-0.8912|-1.1302|-1.1102|-1.0758|-0.8727|-0.8827|-0.6327|-0.8127|-0.9127|-0.633|-0.863|-0.933|-1.0378|0.247|0.667|0.8214|0.5741|0.4941|0.5241|0.4741|0.6341|0.5641|0.7541|0.8776|0.8262|0.7662|0.9592|1.0051|-0.1734|-0.4734|-0.6834|-0.9734|-0.8952||-0.4252|-0.2852|-0.7852|-0.6452|-0.6552|-0.9552|-0.9252|0.2329|0.2729|0.3329||0.7929|1.0796|-0.205|-0.375|-0.625|-1.005|-0.8023|-1.1523|-0.3611|-0.4511|-0.2611|-0.4411|-0.8911|-0.6343||-0.4843|-0.7743|-0.9013|0.1118|0.4918|0.6018|0.3618|0.2418|0.0618|0.2618|0.1318|0.2418|0.4918|0.5218|0.7118|0.7818|0.3618|0.4818|0.3218|0.7118|0.8326|0.7126|0.5026|0.4126|0.7826|0.8684|0.5984|0.7984|0.8432|0.6779|0.8379|0.89|0.8083|0.9128|0.9084||0.8984|0.6884|0.9784|1.1031|1.0331
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.4877|0.4177|0.6677|0.8777|1.0447|0.8599|0.8241|1.0534|0.8869|0.406|0.766|0.856|0.366|0.346|0.876|0.8261|1.0061|1.0771|1.0422|1.0291||1.0721|1.1234|0.9334|0.3734|1.1234|1.0664|0.8964|1.1164|1.2699|-0.301|-0.351|-0.241|-0.611|-0.401|-0.091|-0.111|-0.141|-0.191|-0.621|-0.951|-0.611|-1.011|-1.321|-1.4211||-0.8199|-0.9599|-1.1199|-1.2032|-0.9155|-1.0433|-1.0933|-0.9633|-0.7432||-0.2733|-0.2533|-0.5633|-0.7933||-1.1032|-0.9133|-1.6433|1.1342|0.98|1|1.3067|1.0379|0.6479|0.6379|0.4079|0.5779|0.3879|0.4379|0.6779|1.1279|0.9579|0.8779|1.1079|0.814|0.974||0.954|1.034|1.284|0.794|0.744|1.124|1.4128|0.6848|0.6948|0.4248|0.7848|1.0448|1.1148|1.3492|-0.1512|-0.8012|-1.1412|-0.9312|-1.3112|-1.2812|-1.234|-0.744|-1.214|-1.4205|0.0247|0.2447|0.8247|0.9247|0.6447|0.7847|1.2147|-0.0718|-0.6118|-0.4318|-0.9718|-1.1118|-1.2842|-1.126|-0.936|-0.966|-1.0982|-1.2461|-0.9013|-0.7313|-1.1813|0.2201|0.3801|0.6101|0.6601|0.8101|0.5501|0.6001|0.7201|0.2401|0.1601|0.6201|0.8401||1.1601|0.7216|1.2116|1.4987|-0.4802|-0.8602|-0.9002|-0.7502|-1.3602|-1.2802|-1.3847|-1.5334|-1.6234|-1.6166|-1.3854|-1.5401|-1.1268|-1.1868|-1.2868|-1.3309|-1.4213|-1.3713|-1.5431|0.7297|1.2597|1.3213|0.7704|1.2804|1.0404|0.9436|0.3936|0.4536|0.7536|0.8336|1.1336|1.0836|1.3136|1.3215|-0.4237|-0.8237|-0.8537|-1.2937|-0.5784||-0.3384|-0.7784|-1.0884|-0.9391|-0.6991|-1.0991|-1.2291|-1.1034|-1.1494|0.1841||0.9841|1.1607|1.1759|1.0435|1.121|1.0751|1.2038|0.9238|1.4038|1.182|1.192|-0.4295|-1.1095|-0.8968||-0.4468|-1.1268|-1.109|-0.819|-0.209|-0.529|-0.559|-0.349|-0.529|-0.249|-0.959|-0.499|-0.359|-0.339|-0.099|-0.119|-0.639|-0.949|-0.889|-0.509|-0.379|-0.579|-1.099|-1.319|0.0683|0.1583|0.5283|0.5883|0.9883|1.0652|0.8952|1.1052|0.73|1.01|1.1253||1.0853|0.9253|1.2353|1.3053|1.2514
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|0.3213|0.1913|0.4013|0.6013|0.7313|0.6127|0.5834|0.7413|0.59|0.3636|0.6036|0.7209|0.3509|0.2609|0.6109|0.5745|0.6845|0.7947|0.7073|0.7273||0.7559|0.809|0.649|0.229|0.779|0.7918|0.6118|0.8018|0.8697|-0.2736|-0.3436|-0.2236|-0.5836|-0.4036|-0.1736|-0.2036|-0.2136|-0.1336|-0.3936|-0.5336|-0.3636|-0.6536|-0.9036|-1.0157||-0.6172|-0.7072|-0.7972|-0.8752|-0.613|-0.753|-0.773|-0.703|0.215||0.645|0.645|0.7622|0.8025||0.6244|0.8444|0.2944|0.8544|0.6955|0.6855|0.9245|0.8284|0.5184|0.5384|0.3884|0.4684|0.3084|0.3284|0.4484|0.7584|0.6184|0.5784|0.7084|0.5406|0.6306||0.6306|0.7206|0.8962|0.6018|0.5818|0.7618|1.0347|0.563|0.583|0.363|0.643|0.783|0.853|1.0197|-0.0981|-0.5581|-0.7881|-0.6281|-0.9681|-0.9881|-0.9466|-0.5166|-0.8866|-1.0796|0.0195|0.1395|0.5595|0.6795|0.5495|0.5995|0.9795|-0.1178|-0.5078|-0.4078|-0.7978|-0.8767|-1.0571|-0.836|-0.736|-0.746|-0.8523|-0.9877|-0.7821|-0.6018|-0.8918|-0.8617|-0.7317|-0.6459|-0.5859|-0.5059|-0.6559|-0.6259|-0.5259|-0.8659|-0.9259|-0.6043|-0.4043||-0.1543|-0.4843|-0.1343|-0.0043|-0.3843|-0.6343|-0.6643|-0.5643|-0.9743|-0.9043|-1.0443|-1.1434|-1.1734|-1.1688|-1.0139|-1.1118|-0.7999|-0.8699|-0.9599|-1|-0.96|-1|-1.11|0.5237|0.9037|0.968|0.6391|0.9991|0.7791|0.7361|0.2661|0.3161|0.6161|0.6961|0.8561|0.7961|0.9361|0.9213|-0.1452|-0.4752|-0.5752|-0.9252|-0.4276||-0.1976|-0.4976|-0.7676|-0.7729|-0.5841|-0.8741|-0.8704|-0.7187|-0.8239|0.058||0.648|0.7863|0.7959|0.6949|0.7732|0.7634|0.8888|0.74|0.9963|0.8198|0.8598|-0.2435|-0.6935|-0.4635||-0.1535|-0.6535|-0.6335|-0.4635|-0.0535|-0.2735|-0.314|-0.1435|-0.2935|-0.1235|-0.6335|-0.3235|-0.2835|-0.3335|-0.1335|-0.1335|-0.4235|-0.6535|-0.6035|-0.3535|-0.2535|-0.4035|-0.8335|-1.0035|0.0513|0.0913|0.3513|0.4013|0.7013|0.7661|0.6461|0.8061|0.5246|0.7346|0.7093||0.6793|0.5493|0.8093|0.8793|0.8393
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-0.592|-1.672|-2.182|-1.872|-1.4104|-1.7904|1.205|1.3979|1.428|1.2969|1.2321|1.6421|1.2713|0.8213|1.3313|1.2867|1.3178|1.5719|1.479|1.619||1.5417|1.8091|1.6135|1.3535|1.5835|1.7112|1.4712|1.6412|1.2612|1.2712|1.5912|2.0012|1.2912|1.0112|1.2512|0.4712|1.0012|1.2512|1.1712|1.7612|0.9812|0.8112|0.2012|1.0212||1.5112|1.8969|1.6004|1.5041|1.8941|0.9641|0.4941|0.6441|0.9941||1.5741|1.5365|1.8247|1.5658||1.5858|1.3858|0.3058|1.4958|1.3058|1.4258|1.9758|2.5575|1.7566|1.8466|1.5672|1.9372|1.4572|0.8828|1.1128|2.0728|1.6007|1.4807|1.5432|1.5532|1.6752||1.8421|1.5965|1.9044|1.9813|-0.5586|-0.7686|-0.3086|-1.5086|-1.4786|-2.0586|-2.3086|0.678|1.238|2.038|2.1425|2.1648|-0.5505|-1.2605|-1.6905|-2.1705|-1.9515|-1.7215|-2.0915|-2.3047|0.0613|0.4913|1.4313|1.3113|1.1213|1.8713|1.9256|2.0756|-0.5353|-0.7053|-0.8553|-1.9953|-2.2992|-1.9028|-2.032|-1.4862|-1.6062|-1.8662|-1.3332|-1.5807|-1.7507|0.3796|1.2296|1.2352|1.0852|1.4352|1.3508|1.4025|1.5802|0.8702|1.4902|1.4902|1.5297||1.5641|1.6987|1.7066|2.1819|-0.3922|-1.1022|-1.4122|-0.6222|-1.4122|-1.7022|-1.7949|-2.1687|-2.1678|-1.9709|-1.6794|-1.45|-1.35|-1.61|-1.07|-0.52|-1.04|-1.63|-2.0158|0.2618|1.0118|1.2918|1.3262|1.1019|0.8519|0.7719|0.6819|0.7519|1.5919|1.7785|1.0361|1.0061|1.7661|-0.2804|-0.7104|-0.9804|-0.8904|-1.7604|-1.3704||-0.8604|-1.0504|-1.4404|-1.1304|-1.8104|-2.0746|-2.1845|0.5098|1.0298|0.2898||1.1598|1.7698|1.8598|1.6392|-0.6222|-1.0122|-1.7122|-2.3066|1.7735|1.2795|1.5644|1.8427|-1.3696|-1.3746||-0.9846|-1.1846|-1.5246|0.3189|1.1989|1.3779|1.3262|1.3673|1.183|1.492|1.3497|1.342|1.172|1.472|1.4392|1.7235|0.9889|0.8789|0.5289|1.0189|1.0889|1.5589|0.7962|1.0062|1.4162|1.4462|1.1162|0.9262|1.3962|1.0673|0.8973|1.3373|0.5273|0.3373|0.1473||0.2673|0.5173|1.3973|1.6153|1.7143
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|0.2904|0.2504|0.4004|0.9004|1.0855|-0.2579|-0.8279|-0.9679|-0.7679|-1.2679|0.1316|0.6616|0.1616|0.2016|1.0616|0.9464|1.1564|1.2774|1.2006|0.9897||1.1397|1.265|1.175|0.705|1.225|0.865|0.605|1.125|1.635|-0.8818|-1.3518|0.3646|0.2646|0.4346|0.7947|1.1046|1.2546|1.2929|-0.375|-1.345|-1.0652|-1.2152|-1.2952|-1.3902||-1.0205|-0.9205|-1.2605|-1.3495|-1.1731|-1.2779|-1.1479|-0.8379|-1.2679||-0.4779|-0.6279|-1.2579|-1.2879||-1.4579|-0.8227|-1.6227|-0.6555|-0.9755|-0.7255|-0.6755|-0.9855|-0.9463|-1.1063|-1.3259|-1.223|-1.3676|-1.3776|-1.5174|-1.2373|-1.2284|-1.4785|-1.3056|0.0787|0.4187||0.3487|0.2187|0.7487|0.1787|0.1587|1.2687|1.3511|-0.4478|-0.7878|-0.7078|-0.3478|-0.1578|-0.0378|-0.1178|-0.7178|-0.9878|-0.9478|-0.5278|-0.7978|-0.8878|-0.9378|-0.4078|-1.2178|-1.5485|-1.4677|0.1871|0.6271|0.8271|0.6571|0.8571|1.3271|-0.0818|-0.7518|-0.7418|-1.2818|-1.4418|-1.2218|-0.9645|-0.8045|-1.0745|-1.0762|-1.1362|-0.7662|-0.3462|-1.2762|0.1311|0.3211|0.3911|0.5211|0.6411|0.4111|0.6411|0.5811|0.2211|0.2611|1.0511|0.9711||1.3811|1.0838|1.4438|1.6338|-0.3619|-1.0019|-0.9519|-1.0719|-1.6319|-1.6219|-1.8799|-1.7545|-1.9545|-1.965|-1.7975|-1.8925|-1.2756|-1.5056|-1.6256|0.3482|0.4582|0.8782|0.0982|1.0082|1.7482|1.8061|1.1995|1.6695|1.2595|0.9095|0.3195|0.2995|0.3995|0.2195|0.8495|0.9895|1.4995|1.5397|-0.7223|-0.9023|-0.8823|-1.4623|-0.9135||-0.5935|-1.1135|-1.3635|-1.0348|-0.8048|-1.3948|-1.5348|-1.3697|-1.5864|-1.7938||1.2053|1.4682|1.4993|1.2298|1.2926|1.3784|1.5455|1.3967|1.9377|1.5619|1.6019|-0.7795|-1.4395|-1.8278||-1.2678|-1.7078|-1.6712|-1.7072|0.6586|0.2086|0.3586|0.7486|1.0486|1.3486|-1.1298|-0.3798|-0.6798|-0.4798|-0.0298|-0.2498|-0.6198|-1.3598|-1.2298|-0.6998|-0.5898|-0.7298|-1.1198|-1.5698|-1.3753|0.0805|0.5005|0.6905|1.0505|1.1705|0.3905|0.7505|0.0905|0.8905|0.8705||0.9705|0.6105|0.9505|1.0805|1.2105
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.4496|-1.4177|-1.1874|-0.9074|-1.0374|-1.4674|-1.3249|-0.9898|-0.9398|-1.2398|-1.0998|-0.8898|-1.0798|-0.7398|-0.0098|-0.7998|-0.9698|-0.5998|-0.3998|-0.3998||-0.9798|-1.2898|-1.5398|-1.8198|-0.8698|-1.1598|-1.3798|-0.6998|-0.5298|-1.4098|-1.4198|-0.7998|-1.1698|-1.2298|-0.9598|-0.7198|-0.8998|-1.1598|-1.1498|-1.7498|-1.3742|-1.5353|-1.5398|-1.8197||-1.0554|-1.2354|-1.4054|-1.634|-1.1946|-1.2646|-1.6546|-1.6429|-1.7128||-1.1228|-0.9728|-0.8128|-0.9328||-1.4628|-1.7528|-2.3028|1.6651|1.7961|1.1961|1.6661|2.1074|0.8874|1.2274|1.3174|1.0674|1.1074|1.2074|1.1174|1.8874|1.4774|1.2574|1.5874|1.2683|1.2883||1.2783|1.3083|1.6783|1.3842|1.6376|1.5676|1.6268|1.7921|1.8621|1.315|1.485|1.745|1.9372|2.063|2.2189|-0.2732|-1.1632|-1.4132|-1.0032|-0.4432|-1.0132|-0.7032|-1.1232|-0.9932|-0.8332|-0.8232|-0.2932|-0.1632|-0.7032|-0.8032|-0.1932|-0.3232|-1.1432|-1.5832|-1.8332|-1.8192|-2.2752|-1.7309|-1.1309|-1.3409|-1.7409|-1.7344|-1.5068|0.1301|0.1601|1.2501|1.1112|1.3312|1.4079|1.7038|-0.3056|-0.6556|-0.7756|-1.5256|-1.9456|0.481|0.881||1.161|0.571|1.551|1.99|-0.2436|-0.6236|-0.3536|-0.0136|-1.0436|-1.7136|-1.6399|-2.0596|-1.9969|-1.8969|-1.8688|-1.853|-1.633|-1.783|-1.6077|-1.6791|-2.2389|0.0002|0.6802|0.9302|1.5802|1.1002|0.7902|1.8202|1.5822|1.9498|-0.1605|-0.8605|-0.9105|-0.9705|-0.8505|-0.9305|-0.5105|-1.1605|-1.4805|-1.7253|-1.3753|-2.1353|1.0359||1.5159|1.1159|0.8759|0.4159|0.9759|1.3159|1.3759|1.4659|1.8559|1.7962||1.4381|1.7781|2.079|1.6192|1.9441|1.9568|1.7375|1.5175|2.0575|1.8672|1.91|1.3975|0.4975|0.7975||1.6175|1.1175|1.2975|1.4875|1.5475|1.7661|1.8412|1.9012|1.4812|2.0612|1.9871|2.1738|2.0217|-0.1947|-0.5747|-0.4747|-1.5647|-1.6447|-1.975|-1.265|-1.035|-1.305|-1.865|-1.7815|-1.4984|-1.8084|-1.8767|-2.1272|1.1908|1.3908|1.5408|1.5008|1.5708|1.826|1.7142||1.5142|1.6342|1.7442|1.7482|1.8382
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-1.1475|-1.3175|-1.1075|-1.4075|-0.9539|0.1202|0.7402|0.8822|0.823|0.7814|0.9071|0.9892|0.2192|0.1292|0.7092|0.7292|0.9592|1.0212|0.5212|0.9512||0.9924|1.1427|-0.1922|-1.2122|-1.0887|0.7395|0.7495|0.9495|1.0892|1.0866|1.2434|1.2461|1.0529|0.8254|1.1254|-0.7244|-0.8144|-0.8344|-1.4544|1.0641|-0.2637|-0.7137|-1.0037|0.42||0.72|0.6912|0.6312|0.4312|0.6512|0.7212|0.7085|0.5571|0.6471||0.5971|0.8571|0.8551|-0.142||-0.282|-0.4519|-1.322|0.8466|0.7723|0.6993|0.8554|1.0309|0.4909|0.6909|0.4974|0.6274|0.5741|0.7329|0.5848|0.81|0.6389|0.5138|0.6242|0.5492|0.6897||0.6413|0.6634|0.7608|0.7408|0.7437|0.735|0.9066|0.9365|0.8908|0.4808|0.7708|0.8614|0.7814|0.9493|-0.0854|-0.4654|-0.5654|-0.5354|-0.7954|-1.0254|-1.0341|-0.8661|-0.9961|0.1213|0.5113|0.4113|0.8713|0.9509|-0.3907|-0.4207|-0.2107|-0.2807|-0.7307|-0.2107|-0.5307|-0.7507|-0.8619|-0.7765|-0.7165|-0.7265|-0.6847|-0.8847|-0.7341|-0.9094|-0.9494|-0.8538|0.1087|0.2387|0.2487|0.5587|0.2287|0.0087|0.7187|0.7608|0.6893|0.3393|0.6493||0.7476|0.5782|0.6782|0.8251|0.5251|0.3351|0.4251|0.8051|-0.4644|-0.4644|-0.7044|-0.7791|-0.7391|-0.8691|-0.6826|-0.4931|-0.3831|-0.4031|-0.5431|-0.3931|-0.4931|-0.7331|-0.858|0.4478|0.6078|0.4747|0.1647|0.5647|0.5008|0.4689|0.3089|0.4089|0.4389|0.5543|0.591|0.5275|0.4797|0.5697|0.5919|0.6097|0.4997|0.4397|0.4697||0.5459|0.5878|-0.2026|-0.1626|-0.3826|-0.6126|-0.6726|0.4654|0.5654|0.4754||0.5054|0.6688|0.597|0.5697|0.6346|0.3946|0.4846|0.5246|0.6373|0.5973|0.6573|0.7126|0.4478|0.4678||0.6578|-0.3077|-0.4677|-0.5477|-0.4077|-0.6277|-0.5763|-0.4748|-0.4248|-0.2648|-0.6248|0.2284|0.4684|0.2584|0.4384|0.5632|0.4732|0.3346|0.4546|0.4046|0.5438|0.5678|0.4426|0.3956|0.5256|0.2356|0.3556|0.3056|0.3356|0.3756|0.4756|0.5956|0.5479|0.6652|0.664||0.7164|0.651|-0.0129|-0.0729|-0.2629
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.7332|-0.7832|-0.9163|0.3765|0.1965|0.1965|0.5565|0.6453|0.6367|0.6082|0.6782|0.8482|0.6152|0.4052|0.6852|0.6412|0.7212|-0.0237|-0.2537|-0.1337||-0.1537|-0.1337|-0.5137|-0.9037|0.6458|0.6658|0.5358|0.5658|0.6458|0.3758|0.6158|0.7558|0.6358|0.8158|0.8758|-0.0554|-0.1054|-0.2454|-0.2654|-0.4654|-0.4654|-0.6854|-0.8954|-0.973||-0.647|-0.697|-0.7807|-0.84|-0.6711|-0.8427|-0.8227|-0.773|-0.5821||-0.3921|-0.2421|-0.1721|-0.2921||-0.4921|-0.5521|-1.0321|0.7806|0.7117|0.6724|0.8324|1.1554|0.781|0.792|0.8145|0.7497|0.5497|0.3497|0.5597|0.9397|0.6627|0.6127|0.7227|0.5348|0.7248||0.5889|0.6689|0.7985|0.7358|0.5058|0.7158|0.9169|0.4899|0.3799|0.3999|0.5199|0.4699|0.7199|0.8099|0.8985|-0.3881|-0.7681|-0.7158|-0.9658|-0.9058|-1.0115|-0.7415|-0.9915|-1.0761|-0.7441|-0.5041|-0.1541|-0.2441|-0.5741|-0.5141|-0.0041|-0.0041|-0.2741|-0.3141|-0.6441|-0.8341|-0.9954|-1.0011|-0.5611|-0.4411|-0.8211|-0.8957|-0.6692|-0.6492|-0.9392|0.3754|0.4854|0.4954|0.5654|0.7265|-0.3511|-0.2511|-0.2011|-0.5511|-0.5011|-0.3911|-0.2011||-0.0011|-0.0411|-0.0011|-0.1311|-0.5411|-0.7311|-0.8911|-0.5011|-0.8511|-0.7494|-0.7994|-1.019|-0.9812|-0.9721|-0.781|-0.9092|-0.7192|-0.7092|-0.7492|-0.6514|-0.7414|-0.8714|-0.9571|0.1355|0.5955|0.3655|0.4855|0.7055|0.7472|0.5679|0.5279|0.6079|0.5779|0.6779|0.5879|0.6879|0.871|0.9058|-0.4916|-0.8016|-0.7065|-0.8865|-0.5891||-0.3991|-0.5191|-0.7291|-0.8491|-0.7091|-0.8891|-0.9432|0.1173|0.6073|0.6873||0.7273|0.9662|0.7774|0.769|0.6543|0.5643|0.5843|0.2543|0.9043|0.7576|0.9245|-0.3228|-0.8228|-0.6379||-0.4679|-0.8279|-0.9021|-0.7025|-0.4225|-0.4225|-0.6025|-0.5025|-0.6925|-0.2725|-0.5325|-0.4425|-0.1825|-0.2525|-0.1125|-0.1225|-0.7625|-0.8627|-0.7384|-0.5184|-0.4484|-0.4684|-0.7484|0.0218|0.4418|0.3618|0.6118|0.6221|0.6921|0.5921|0.6021|0.8321|0.6892|0.7646|0.5646||0.6046|0.6046|0.6646|0.8446|-0.0096
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.1075|0.3575|0.4075|0.6175|0.6275|0.6675|0.6975|0.833|0.573|-0.1104|-0.1504|-0.1004|-0.2104|-0.3404|-0.2104|-0.2604|-0.0804|-0.1504|-0.2104|-0.1904||-0.1504|-0.2704|-0.5504|-0.8004|-0.462|-0.572|-0.6879|-0.6197|-0.5898|-0.7498|0.171|0.441|0.221|0.441|0.421|0.2861|0.281|0.1063|0.151|0.161|0.211|0.081|0.011|0.241||0.391|0.3707|0.491|0.451|0.641|0.4361|0.371|0.331|0.421||0.4685|0.491|0.541|0.6479||0.5787|0.5855|0.2855|0.5455|0.3455|0.4155|0.6655|0.8054|0.4058|0.4908|0.4829|0.4529|0.4329|0.3729|0.5029|0.6917|0.5649|0.4497|0.5086|0.4626|0.5476||0.4867|0.4767|0.5502|0.5657|0.5823|0.5973|0.7404|0.2905|0.2605|0.2205|0.2205|0.3837|0.5305|0.6305|0.8629|-0.3301|-0.5901|-0.5801|-0.7901|-0.6846|-0.7063|-0.6607|-0.7407|-0.8123|-0.6984|-0.6225|-0.2925|-0.2525|-0.4025|-0.3625|-0.0725|-0.1625|-0.4225|-0.4825|-0.6025|-0.7825|-0.8125|-0.9053|-0.7298|-0.6098|-0.7544|-0.7211|-0.503|-0.6433|-0.7725|0.2212|0.2112|0.2912|0.5112|0.6807|0.3675|0.3375|0.2775|0.1175|0.0975|0.1375|0.2875||0.4575|0.3875|0.4675|-0.0184|-0.2384|-0.3784|-0.4584|-0.3284|-0.5084|-0.5184|-0.5084|-0.6505|-0.6119|-0.7427|-0.5591|-0.4957|-0.4757|-0.5057|-0.5257|-0.5762|-0.6412|-0.6662|-0.6928|0.1562|0.3812|0.3012|0.2712|0.4412|0.4512|0.4645|0.4965|0.54|0.6285|0.5585|0.3982|0.4382|0.6118|-0.1295|-0.3845|-0.5045|-0.4894|-0.4845|-0.2045||-0.05|-0.1645|-0.3145|-0.4245|-0.4245|-0.5045|-0.6745|0.131|0.2063|0.1657||0.501|0.675|0.5154|0.5454|0.4954|0.5554|0.5754|-0.0344|-0.0096|-0.1194|-0.0398|-0.3144|-0.5644|-0.5824||-0.4924|-0.6124|-0.5857|-0.5032|-0.3731|-0.3755|-0.4082|-0.3082|-0.3482|-0.0982|-0.2882|-0.2482|-0.0932|-0.0932|-0.1082|-0.1232|-0.5182|0.0686|0.043|0.2386|0.2986|0.2286|0.0286|0.1486|0.3686|0.3586|0.3086|0.3586|0.4186|0.4786|0.4786|0.5486|0.4585|0.5372|0.5403||0.5203|0.5648|0.5597|0.6026|0.6485
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.0679|0.8479|1.0379|1.3479|1.5189|1.2202|1.0802|1.2802|1.3307|1.0548|1.3448|1.5559|1.2876|1.2279|1.2379|1.1679|1.4179|1.7754|1.5546|1.2146||1.3446|1.4946|0.8246|0.4846|1.3346|1.4048|1.4914|1.5444|1.3199|1.0799|1.4399|1.4099|0.7299|1.4699|1.5377|1.3485|1.5885|1.2692|1.5736|1.5123|1.6|0.97|0.65|1.02||1.43|1.31|1.45|1.28|1.58|1.06|1|1.08|1.44||1.19|1.31|1.3097|1.2297||0.8997|0.9497|0.4297|1.4397|1.243|1.0982|1.3682|2.0327|1.3878|1.3728|1.3049|1.1678|0.9678|1.1678|1.3978|1.584|1.4274|1.0507|1.1534|1.1296|1.3396||1.4006|1.4688|1.6308|1.5332|1.4167|1.5367|1.7942|1.5211|1.6411|0.8911|1.4511|1.5111|1.6511|1.7211|2.3379|-0.8695|-1.2095|-1.5495|-2.2095|-2.019|-1.9319|-1.8103|-2.184|0.3968|0.9568|1.4568|1.9968|1.9625|-0.4671|-0.5671|-0.2471|-0.3371|-0.6371|-1.2271|-1.6971|-1.599|-1.9566|-1.7578|-1.5608|-1.3008|-1.5808|-1.8177|-1.2922|-1.7235|-1.9008|-1.4387|-1.1787|-1.0087|-1.0487|-0.4387|-1.1387|-1.1187|-1.1187|-1.2187|-1.4187|-1.3287|-0.9787||-0.5687|-0.7387|-0.4987|-0.6687|-1.2687|-1.5987|-1.8949|-1.3848|-1.7948|-1.4449|-1.4748|-1.8854|-1.8671|-1.7315|-1.1413|-1.2113|-1.4013|-1.3613|-1.1813|-1.2225|-1.7479|0.2641|0.4541|0.9741|1.2241|1.1041|0.7741|1.1941|1.1941|1.3541|1.2551|1.4506|1.4353|1.5806|1.2411|1.2511|1.4211|1.3357|1.3209|0.8109|0.5509|0.7309|1.3309||1.5209|1.531|0.9751|0.4951|0.6151|0.1951|0.1451|0.6651|0.7651|0.8151||1.3751|1.9245|1.4564|1.5164|1.6811|1.4311|1.7668|1.8283|-0.3555|-0.4355|-0.2355|-1.3155|-1.6655|-1.4279||-1.2579|-1.6779|-1.9844|-1.6756|-1.3256|-1.2256|-1.2056|-1.4656|-2.1256|-1.41|-1.54|-1.55|-1.23|-1.24|-1|-0.88|-1.99|-2.019|0.3391|1.2791|1.3291|0.7691|0.0191|0.5891|1.3591|1.3191|1.2791|1.6491|1.6803|1.8913|1.7398|2.0002|1.5625|1.6864|2.0505||1.955|2.0974|1.8374|2.2674|-0.0616
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|4.1553|-3.038|-3.968|-4.363|-3.8347|-4.4347|2.2941|2.5041|3.3041|2.7557|1.8946|2.9696|3.0135|2.0718|2.9668|2.7811|3.5735|3.3056|1.3203|1.1153|3.1353|2.8742|2.5219|1.4619|2.4519|3.4268|2.4498|1.8648|3.2648|2.4549|2.8699|3.124|2.894|3.339|-1.8132|-1.3782|-3.1132|-1.9632|-1.4932|-1.8532|-0.1932|-3.5532|-3.0032|-4.4482|2.4451|3.8452|3.7966|2.2601|2.7526|3.0895|3.5862|3.4512|1.9112|2.3362|3.1349||3.021|2.878|1.303|||2.283|1.4479|1.0779|0.1079|0.348|1.833|1.2029|2.033|2.1079|2.9679|2.2205|2.2454|2.3354|2.3712|2.1362|3.2912|-0.7278|-2.0778|-1.9178|-1.5128|-1.2578|-1.1878|-0.9328|-2.0028|-2.4328|-1.4628|-3.4078|-3.2628|-3.1078|-3.2578|-3.7678|-3.3678|-5.5828|1.6201|2.6901|5.0201|5.1276|4.9448|-0.755|-3.73|-3.515|-3.89|-2.2837|-2.8537|-3.7887|-4.4358|-3.7956|-4.0304|1.1866|1.1166|1.4616|3.1666|3.115|3.88|-1.2325|-2.0625|-1.7175|-4.5325|-5.0569|-3.9202|-4.1724|-3.4207|-2.6637|-3.8487|-3.2518|-3.2878|-4.0178|1.6383|2.8083|1.9868|2.7068|3.8779|2.2128|2.3528|1.9528|1.1278|2.5028|2.3478|2.9546|2.3846|2.9584|3.2747|2.1492|3.2093|3.2508|3.0011|2.5911|3.8223|-1.3374|-3.6074|-3.0524|-3.6738|-3.4698|-3.8719|-3.368|-3.6144|-2.9397|-4.4147|-3.0347|-2.0047|-2.9397|-4.0397|-4.698|1.3587|2.7837|3.8937|4.3547|-0.5207|-0.4157|-0.9457|-1.7757|-1.9807|-0.7707|-1.1907|-3.7757|-4.1278|-2.1778|-2.5528|-2.9478|-3.2528|-2.5528|-4.1028|-1.3028|-1.5378|-0.4828|-1.1978|-1.7378|-1.3078|-4.1278|-4.7139|-5.251|-4.0695|-3.4221|-4.2671|-4.7929|0.7969|0.8519|3.5069|5.0119|-0.2257|-1.0557|-4.0008|0.7675|3.9275|2.6472|4.2033|-0.5924|-3.5674|-3.0562|-2.4262|-1.7512|-2.7562|-3.4112|1.4901|2.7601|2.0062|2.6262|3.1533|2.304|2.7302|2.9116|2.5227|1.9197|2.9397|-0.2219|-0.2319|-1.3819|-2.4419|-3.4119||-2.5619|-1.0169|-2.6919|-1.1319|-1.6619|-1.1669|-1.2219|-1.7869|-0.7169|-1.3569|-2.1819|-2.1869|-2.8919|-2.8319|||-3.1773|0.2939|2.0189|2.3639|3.3191
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-0.8455|-0.9255|0.2177|0.4577|0.6077|0.3377|0.4777|0.9077|0.8344|0.5947|0.7147|0.6247|0.2747|0.2347|0.7847|0.6346|0.8947|0.9607|0.9538|1.0045||1.0561|0.8989|0.6389|0.2089|0.9289|0.7289|0.7389|0.9489|1.1471|0.7203|0.7703|1.0003|0.8943|0.9309|1.0709|1.0175|1.0733|-0.1343|-0.7543|-0.9543|-0.7143|-1.1043|-1.1543|-1.2625||-0.6597|-0.8797|-0.9944|-1.0583|0.1989|0.2689|0.1189|0.1689|0.3189||0.7689|0.8085|0.9148|0.9361||0.8746|1.0346|0.3846|0.9346|0.987|0.917|1.157|0.9272|0.3872|0.4472|0.3072|0.3972|0.2472|0.3372|0.4672|0.8972|0.5772|0.6072|0.9272|0.7733|0.8433||0.7471|0.8871|1.0501|0.9555|0.7855|1.0155|1.2094|0.6293|0.4693|0.3093|0.4693|0.7693|0.9993|1.1753|1.189|-0.5649|-1.0449|-1.0306|-1.2106|-1.0506|-1.1339|-0.8939|-1.2239|0.0903|0.5303|0.6803|1.2103|1.3403|-0.3432|-0.3232|-0.0732|-0.0732|-0.6232|-0.6532|-1.1432|-1.3391|-1.44|-1.3443|-1.1322|-1.1022|-1.3822|-1.5054|-1.2477|0.2953|0.0053|0.6753|0.775|0.875|0.825|0.9931|0.8609|0.7909|1.0309|0.8153|0.6153|0.9453|1.0633||1.1109|0.6809|1.1009|1.4087|1.2534|-0.2835|-0.3835|-0.2135|-0.9635|-1.0135|-1.0835|-1.4132|-1.3532|-1.328|-1.1489|-1.2068|-1.1994|-1.0794|-1.0694|-1.1502|-1.2302|-1.3102|-1.3469|0.4579|1.0779|1.071|0.4479|1.0779|0.9779|1.1149|0.816|0.7002|0.8802|0.9402|1.0227|0.9127|1.1943|1.0739|-0.7289|-1.0989|-0.9789|-1.2289|-0.7851||-0.3051|-0.7851|-0.9451|-1.1079|-0.9972|-1.1572|-1.0373|0.2826|0.4926|0.2626||0.7826|0.9626|0.961|0.8746|0.9295|0.9995|1.1245|0.9316|1.1143|1.0081|1.1412|-0.3929|-0.9129|-0.8178||-0.5578|-1.0378|-1.0476|-1.0496|-0.6496|-0.5696|-0.6096|-0.6296|-0.8296|-0.4696|-1.0596|0.1742|0.5742|0.8042|0.8642|1.1469|-0.6086|-0.8386|-0.8686|-0.5686|-0.3686|-0.5886|-1.0486|-1.1086|0.1135|0.0335|0.4335|0.3935|0.8935|0.9523|0.8905|0.9705|0.872|1.1315|0.668||0.658|0.738|1.008|1.1217|0.9912
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-0.8204|-0.6604|-0.8504|-0.3504|-0.4004|-0.2904|-0.2604|-0.3504|-0.5204|-0.4604|-0.5304|-0.5104|-0.5504|-0.8604|-0.6704|-0.8404|-0.6804|-0.6804|-0.6204|-0.6404||-0.4404|-0.1304|-1.1004|-1.5504|-0.3204|-0.8504|-1.0904|-1.5004|-1.434|-1.624|0.4828|0.7828|0.5028|1.3828|1.5691|-0.1593|-0.2393|-0.5793|-0.4193|-0.2493|-0.9093|-1.2393|-1.4265|-1.5248||-1.2946|-1.2946|-1.2094|-1.3948|-1.1609|-1.4609|-1.4785|0.0248|0.8148||0.7548|1.1648|1.3048|1.5184||1.3416|1.5152|1.1052|1.5346|1.132|1.122|1.452|2.0067|1.1015|1.2615|1.2966|1.3348|1.0148|1.1247|1.5069|1.7074|0.9192|0.8392|0.8237|0.9637|1.0487||0.9337|0.8137|1.0937|1.0737|0.8037|1.1937|1.6841|0.5671|0.5771|0.3371|0.5971|0.8071|1.0971|1.2871|-0.0306|-0.8206|-1.0106|-1.1206|-1.3506|-1.1373|-1.3473|-1.3524|-1.5398|-1.4116|-1.0816|-0.7316|-0.1716|-0.5516|-0.9716|-0.7516|-0.2516|-0.3416|-0.5716|-0.8216|-0.9491|-1.0116|-1.2498|-1.2417|-0.8554|-0.7354|-0.9754|-1.2654|-0.856|-1.1745|-1.1049|-1.0979|-0.9579|-0.9179|-0.8179|-0.6079|-1.1079|-1.0627|-1.161|-1.081|-1.2428|-1.0904|-0.9604||-0.1904|-0.5304|-0.4504|-0.5204|-0.8804|-1.1604|-1.1794|-1.0094|-1.3137|-1.2246|-1.0651|-1.3795|-1.4059|0.1664|0.5764|0.6664|0.6264|0.7764|0.9164|1.0964|0.8664|0.8664|0.8764|1.0664|1.1964|1.1509|0.9773|1.3173|1.0864|1.3558|1.0181|1.2968|1.3368|1.5233|1.2605|1.0505|1.3805|1.2377|1.4973|1.1957|0.9357|0.6557|1.0457||1.4257|1.2503|1.3896|0.9096|0.9196|0.5096|0.3096|0.7996|1.1596|1.1896||1.4096|1.5296|1.3096|1.5796|1.5839|1.5395|1.7995|2.0446|2.0984|-0.5574|-0.0674|-1.2474|-1.4474|-1.1952||-1.0352|-1.2852|-1.0652|-0.5752|-0.6452|-0.8452|-0.6052|-0.7752|-1.5052|-1.1228|-1.3928|-1.3828|-1.265|-1.285|-1.085|-0.935|-1.615|-1.5572|-1.4572|-0.9072|-0.8272|-1.0372|-1.5272|-1.5838|-1.3031|-1.2431|-1.1931|-1.0031|-1.1531|-0.9631|-1.1531|-1.0031|-1.1331|-0.9231|-1.2431||-1.5331|-1.6397|-1.4597|-0.9397|-0.9397
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0.1577|0.5025|0.4443|0.9505|1.1182|0.9215|0.9785|1.1557|1.0634|0.7713|0.7888|1.1445|1.0224|0.757|1.2385|1.1042|1.1124|1.3538|-0.1385|-0.3253||-0.2589|-0.4136|-0.9189|-1.8523|-0.7362|-0.9587|-0.9783|-1.2031|-1.0406|-1.7831|-0.9124|-0.1243|-0.5625|-0.3175|-0.0664|-0.0905|-0.4797|-0.7209|-1.1732|-1.0225|-1.4225|-1.2425|-1.7081|-1.9976||-1.0237|-1.3756|-1.1143|-1.2644|-0.6096|-1.3896|-1.1094|-1.6818|-1.8047||0.9521|1.1166|1.5721|1.5729||1.4146|1.6953|1.1925|1.665|1.5205|1.4411|1.7055|1.7248|0.9143|1.3417|1.3262|1.0932|0.596|0.6367|0.5543|1.2644|0.5944|1.2986|1.5136|1.4807|1.6447||1.0937|0.9337|1.6737|1.7592|0.6888|1.4792|2.0385|1.086|1.0348|0.8948|0.746|0.485|0.8169|1.516|1.6786|-0.4737|-0.6296|-0.9699|-1.8537|-1.9093|-2.2082|-1.7043|-1.7626|-1.9536|-2.1249|-2.2479|0.9845|0.9313|0.4584|1.3384|1.8684|-0.0243|-0.8395|-0.6927|-1.4037|-1.8953|-2.088|-1.9405|-0.8212|-1.2012|-1.6612|-1.8734|-1.4722|-1.432|-1.554|-1.0734|-1.2041|-1.3843|0.2888|0.6183|0.059|0.2937|0.7156|0.0081|0.0515|0.5472|0.7173||1.1564|1.3681|1.549|-0.1293|-0.933|-1.5029|-1.948|-1.3925|-1.7204|-1.5655|-1.4524|-1.8026|-1.6966|-1.7904|-1.328|-1.6104|-1.4607|-1.1936|-1.3893|-0.8812|-1.2931|-1.517|-1.7615|0.4204|0.7866|0.4814|0.3342|1.0995|0.9806|0.5907|0.6788|1.0551|1.5346|1.2595|0.8565|1.0506|1.8129|1.8572|1.9544|-0.6568|-0.7468|-1.6928|-1.4783||-0.6612|-0.9266|-1.6083|-1.6936|-1.6966|-2.0192|-1.7495|-1.585|0.0549|0.0681||1.1544|1.564|1.2539|1.3235|1.4102|1.3993|1.7016|-0.4211|-0.3877|-0.3014|-0.0411|-0.8461|-1.5209|-1.7617||-1.5236|-1.7836|-1.8457|-1.7619|-1.5014|-1.2532|-1.6068|-1.5403|-1.9644|-1.1049|-1.7368|-1.3149|-1.0149|-0.8449|-0.2261|-0.0655|-1.1338|-0.8733|-0.8049|-0.2249|-0.1949|-0.4131|-1.3549|-1.8514|1.0235|0.8876|0.729|1.1521|1.5272|1.7557|1.5989|1.8669|1.6583|1.5963|1.0949||1.1849|0.5949|1.7924|-0.0045|-0.386
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.6698|0.5398|0.6198|0.7498|0.7898|0.7098|0.8298|1.0148|0.8448|0.8703|0.8634|1.166|0.7273|0.4973|0.8473|0.7773|1.0673|1.0873|1.0829|1.1429||1.1794|0.8957|0.6257|0.0757|1.0057|0.8657|0.8057|1.1557|1.3119|0.5115|0.7715|1.1715|-0.3785|-0.3185|-0.2285|-0.3285|-0.3385|-0.4585|-0.8885|-1.0185|-0.8585|-1.1285|-1.2985|-1.4548||-0.9131|-1.0731|-1.1207|-1.2329|0.4088|0.3088|0.0488|0.2288|0.5088||1.1288|1.0503|1.2368|1.1759||1.0113|1.3163|0.4313|1.0513|0.8413|0.9013|1.4013|1.6982|0.9305|0.9205|0.7905|1.0305|0.8905|0.7905|0.7805|1.1605|0.6105|0.8005|1.0379|0.9805|0.9005||0.7215|0.9605|1.2105|1.0534|1.0161|1.1761|1.4534|0.713|0.753|0.503|0.913|1.0869|1.163|1.3988|-0.0462|-0.7762|-1.1962|-1.0956|-1.4856|-1.3456|-1.3187|-0.9987|-1.4287|-1.6602|-1.5845|-1.6413|-1.003|-0.713|-0.923|-0.783|-0.453|-0.233|-0.883|-0.663|-1.233|-1.3862|-1.5705|-1.3396|-1.1496|-1.0396|-1.3996|-1.4963|-1.2467|-0.755|-1.175|0.6331|0.6731|0.8631|0.8731|1.0331|0.6231|0.6931|0.8631|0.4431|0.2831|0.6131|0.7731||0.8231|0.6631|1.1731|1.4629|-0.2341|-0.5241|-0.6041|-0.2941|-1.0741|-1.1241|-1.3341|-1.3065|-1.4665|-1.3923|-1.306|-1.4394|-1.4169|-1.1669|-1.1669|-0.8369|-0.9569|-1.3969|-1.6116|0.2684|1.0784|1.1884|0.7092|1.1492|1.0592|1.2045|0.9221|0.8221|0.9321|1.2321|1.3012|1.0835|1.3517|1.1661|1.2357|-0.4762|-0.6162|-0.9762|-0.2162||-0.1562|-0.5962|-1.1962|-1.2039|-1.2715|-1.4434|-1.276|0.1426|0.4226|0.3626||1.0226|1.1474|1.0516|0.9935|0.8975|1.0525|1.0885|0.925|1.2745|1.1718|1.1551|-0.1835|-0.8435|-0.6834||-0.6135|-1.1335|-1.22|-1.1823|-0.6643|-0.9643|-1.0043|-1.0343|-1.2643|-0.8243|-1.3043|0.3161|0.7861|0.8561|1.0561|1.33|-0.3083|-0.6383|-0.7083|-0.5883|-0.3983|-0.6283|-1.1783|-1.4183|0.2704|0.2604|0.6704|0.5804|0.9704|0.9404|0.9004|1.1304|0.9904|1.0245|0.7601||0.6701|0.6001|1.1701|1.1797|1.1047
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|2.2035|3.3635|2.9835|6.6635|5.8635|6.1435|7.7835|8.2388|7.932|6.412|8.382|10.7087|9.0007|8.7223|10.4023|9.8265|8.5665|8.1165|6.6165|7.5565||10.3365|13.1165|7.8065|3.2865|11.6365|11.2606|8.0706|5.1406|5.5906|3.8606|6.3306|7.3606|4.8006|9.6306|12.4296|-2.8772|-2.8872|-4.4972|-2.8872|-2.3172|-6.4272|-8.2572|-9.3772|-10.9953||-9.6679|-9.3478|-8.3446|-8.4546|-6.6946|-10.1746|-10.324|-11.5405|4.3863||5.5763|8.9063|9.8479|10.7993||9.9392|9.6881|6.3481|10.9981|8.8731|8.8031|10.4731|13.624|8.805|8.995|9.425|8.766|7.436|7.7817|10.2817|12.1102|7.2086|6.5286|7.2351|7.9251|8.5251||7.4169|6.3069|8.6169|7.5769|5.1669|8.0569|11.1449|3.5552|3.4952|1.6252|4.2552|6.0852|6.6952|8.8752|-2.4761|-6.8861|-7.8261|-9.2361|-10.1361|-9.3985|-10.0102|-9.0677|-10.5077|-10.8932|-9.9126|-7.1826|-3.5826|-5.5126|-8.2626|-6.8326|-2.8626|-2.5626|-4.5326|-5.5326|-7.1826|-7.3126|-9.0468|-8.8053|-6.3438|-5.5038|-7.0938|-8.7238|-6.4375|-8.0189|-8.2658|-9.1226|-7.4065|-7.6|-7.3201|-5.3801|-7.9601|-7.6332|-7.4766|-7.9166|-7.5066|-5.7066|-5.0066||-0.9866|-3.2266|-2.8966|-3.6066|-6.1966|-7.8366|-8.9667|-6.3967|-8.3567|-7.8067|-7.5367|-9.978|-9.9395|-8.8858|0.5256|0.8556|0.5856|1.4356|2.9456|4.1656|4.0355|4.4255|4.9756|7.6656|8.5756|7.8412|5.3312|7.8712|6.3312|6.3512|5.8712|6.4912|8.2112|9.5714|9.1019|7.0519|8.9419|8.2168|9.8582|8.1566|4.9966|3.0666|6.0666||7.9366|7.872|8.0368|5.9168|5.0168|2.4068|2.2268|4.9868|6.3568|6.7868||7.5968|9.0968|7.5668|9.5868|9.6453|8.8753|10.3853|11.1509|12.846|9.3005|11.7628|-3.9844|-5.8644|-4.1344||-3.4844|-5.4644|-4.0944|-2.2144|-1.3744|-3.5244|-2.4444|-3.5144|-7.3544|-4.8044|-6.9144|-6.5644|-5.2244|-6.1044|-5.5844|-5.1844|-9.2344|-8.4186|-9.0487|-5.4486|-5.5487|-7.0687|-9.3587|-10.1135|-5.8771|-5.7571|-5.9871|-5.0671|-5.2971|-4.5371|-6.8071|-5.1471|-7.4771|-6.1771|-7.5671||-9.4271|-9.6871|-7.9671|-4.8371|-4.9171
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.3539|0.6039|0.6039|0.9639|1.2266|0.8766|0.9566|1.1266|1.0512|0.8895|1.0495|1.4913|0.7091|0.7191|1.1091|1.1191|1.0384|1.3115|-0.4126|-0.5126||-0.3426|-0.2426|-0.8326|-1.8026|1.0864|0.6364|0.5764|0.4164|0.5464|0.0564|0.7464|1.4564|-0.4356|-0.1056|-0.0656|-0.1156|-0.4356|-0.8056|-1.1856|-1.0656|-1.5256|-1.3756|-1.7456|-2.0111||-1.2412|-1.4512|-1.2312|-1.4412|-0.7912|-1.7112|-1.4112|-1.8312|0.1694||1.3094|1.2994|1.6894|1.7469||1.4408|1.3108|0.4408|1.5408|1.1233|0.9706|1.5133|2.0347|1.1958|1.3958|1.437|1.2719|0.9789|0.9289|0.7189|1.3289|0.7389|1.3189|1.2925|1.226|1.576||0.87|0.6994|1.4394|1.428|0.478|1.268|1.4464|1.3227|1.1527|1.1327|0.9527|0.6527|0.8252|1.3427|1.4083|-0.1548|-0.4248|-0.7548|-1.5948|-1.7478|-2.0225|-1.6147|-1.6547|-1.8188|-1.7203|-2.0056|-0.9991|-0.9288|-1.4588|-0.6588|-0.0088|-0.0388|-0.9888|-0.4688|-1.1888|-1.4788|-1.7371|-1.492|-0.332|-0.772|-1.332|-1.5311|-1.2274|-1.3938|-1.4577|-0.8677|-0.9977|-1.2578|-0.9562|-0.8462|-1.2562|-1.1754|-0.7754|-1.2654|-1.4054|0.1115|0.4115||0.8615|1.1515|1.4415|1.9905|-0.7366|-1.2168|-1.6536|-1.0195|-1.3858|-1.4404|-1.4705|-1.8528|-1.562|-1.6572|-1.2308|-1.3264|-1.301|-1.241|-1.281|-0.9619|-1.2119|-1.4819|-1.6383|0.1989|0.6589|0.4789|0.2389|1.0189|0.8089|0.5689|0.6189|0.6889|1.3589|1.4093|0.8249|0.9949|1.5249|1.6471|1.6826|-0.4874|-0.6324|-1.4674|-0.826||-0.176|-0.226|-1.156|-0.966|-1.246|-1.546|-1.7268|-1.4407|-1.6257|0.1553||1.1653|1.6215|1.1215|1.2555|0.8742|0.6092|0.6642|0.1042|1.3542|1.1442|1.5142|-0.5708|-1.2362|-1.3207||-1.1909|-1.5507|-1.7802|-1.5347|0.3661|0.3792|0.162|0.2892|0.1292|0.7792|0.1661|0.4908|0.7992|0.6892|1.3092|1.3478|0.5178|0.5778|0.7278|1.4587|1.777|1.5441|0.7222|0.5221|1.4822|1.4243|1.0951|1.4115|1.6615|1.8969|1.8869|1.9769|1.8184|1.9835|1.3436||1.5735|0.9436|2.0235|2.3166|2.1589
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.7676|0.6876|0.5876|0.9076|1.0876|0.6376|1.1676|1.3356|1.3763|1.2269|1.2769|1.7069|1.2354|0.9554|1.3554|1.3433|1.3733|1.5314|-0.4397|-0.4397||-0.5697|-0.5097|-1.1397|-1.8897|-0.6697|-1.0297|-1.1597|-1.0197|-1.0097|-1.4497|-0.8597|-0.2897|-0.8097|-0.5697|-0.3297|-0.6397|-0.6397|-0.9597|-1.3297|-1.1297|-1.5097|-1.5197|-1.9697|-2.1385||0.7245|0.4545|0.6445|0.3645|0.7945|0.0545|0.1645|0.0145|0.7045||1.4445|1.5045|1.8459|1.8917||1.7683|1.5083|0.5583|1.8683|1.2683|1.1283|1.7783|2.4404|1.6021|1.6921|1.6836|1.8606|1.3941|1.0141|1.2441|1.7641|1.0741|1.4441|1.5924|1.5874|1.766||1.7199|1.5099|1.9199|2.0333|1.3613|1.7813|2.2786|1.221|1.181|0.981|0.881|1.041|1.401|1.981|2.0391|-0.5864|-0.8364|-1.3764|-2.0964|-2.2664|-2.3976|-1.9825|-2.1925|-2.4542|-2.6347|-2.5502|-1.5502|-1.5402|-1.8802|-1.0802|-0.5202|-0.4402|-1.2902|-1.0402|-1.5402|-2.2902|-2.6664|-2.499|-1.389|-1.389|-1.709|-1.943|-1.4767|-1.7963|-1.892|-1.5077|-1.3277|-1.4177|-1.0877|-0.7277|-1.4277|-1.1377|-0.8577|-1.4577|-1.2177|-0.9777|-0.7377||-0.1177|-0.1877|-0.2577|-0.2977|-1.0677|-1.4777|-1.8977|-1.1277|-1.7377|-1.7277|-1.7677|-2.1864|-2.221|-2.1575|-1.603|-1.584|-1.294|-1.374|-1.444|-0.874|-1.294|-1.624|-1.9244|0.6049|1.2749|1.2449|0.9449|1.2949|0.9249|0.6749|0.8649|1.1149|1.6449|1.7699|1.3217|1.4117|1.9517|1.9285|1.9731|-0.5687|-0.8787|-1.7787|-1.3116||-0.8116|-0.8516|-1.5816|-1.3816|-1.6516|-1.9316|-2.3721|0.2138|0.8638|0.6738||1.6138|2.0679|1.8061|1.7361|1.5022|1.1121|1.0122|0.4822|1.9122|1.3922|1.7721|-0.842|-1.632|-1.8406||-1.7434|-2.0133|-2.1187|0.0291|0.8191|0.8491|0.6291|1.0491|0.8391|1.4591|0.8691|1.1391|1.2591|1.2491|1.5891|1.9227|1.0727|0.9927|0.8827|1.4827|1.6491|1.4391|0.5791|0.5491|1.4791|1.4582|1.1982|1.1982|1.5782|1.549|1.579|1.869|1.4757|1.2457|0.9657||0.9157|0.7557|1.7157|2.0489|1.9455
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|-0.4654|-0.9432|-1.4353|-1.5133|-0.9776|-1.6502|1.1135|1.2466|1.3129|1.0273|0.733|1.3985|1.164|1.1825|1.3208|1.1215|1.3446|1.4948|1.5109|1.4009||0.4209|0.5952|0.2909|0.1405|0.6385|0.4109|0.2654|1.1509|1.1|1.1909|1.4732|1.7948|-0.6248|-0.7826|-0.3482|-1.1023|-0.6823|-0.9951|-1.0034|-0.2668|-1.2689|-1.2523|-1.6923|0.1078||1.2941|1.2168|1.357|1.12|1.1451|0.2819|0.2251|0.5863|0.9154||1.3651|1.4229|-0.1396|-0.794||-0.5796|-1.1184|-2.2096|1.065|0.8706|1.1441|1.7968|2.4139|1.344|1.4017|1.0469|1.6969|1.1964|0.8647|1.2247|1.8113|1.2875|1.3552|1.5152|1.4922|1.5939||1.6905|1.5188|1.8393|-0.0689|-1.1589|-0.9889|-0.3889|-1.4541|-1.3789|-1.8978|-2.1504|0.2672|1.0672|1.7783|1.8143|1.8618|1.7644|-1.0218|-1.0821|-1.8875|-1.6045|-1.3495|-1.8495|-2.0757|-2.1763|-2.2459|0.6108|0.579|0.529|1.5098|1.7398|2.0248|-0.0881|-0.3025|-0.7238|-2.147|-2.3397|-1.8178|-1.9309|-1.3808|-1.5031|-1.6931|-1.2928|-1.5939|-1.6739|0.1504|1.1605|1.0179|0.8079|1.2794|0.9578|1.1278|1.2578|0.6978|1.2978|1.2678|1.3178||1.4578|1.6897|1.6724|2.1682|1.7859|-0.4555|-1.1155|-0.3155|-1.2355|-1.5155|-1.6855|-1.904|-1.9923|-1.841|-1.1615|-0.6996|-0.5415|-0.8215|-0.9015|-0.4015|-0.9315|-1.5815|-1.9123|-1.6842|0.9161|1.2461|1.3801|1.4433|1.0633|0.8733|0.5233|0.8933|1.4933|1.5155|1.103|0.973|1.663|1.758|2.0479|-0.1834|-0.5334|-1.7134|-1.552||-0.8538|-1.2249|-1.5756|-1.082|-1.722|-2.0213|-2.0314|0.725|1.4454|0.585||0.9925|1.4767|1.5573|1.625|1.6508|1.2649|0.7677|0.2849|1.8049|1.1971|1.5751|-0.5477|-1.4032|-1.6018||-1.6051|-1.4622|-1.768|-1.4834|0.678|0.4377|0.3277|1.0319|1.0331|1.2868|1.0447|0.9819|0.9311|1.2225|1.2378|1.5097|1.1256|0.9303|0.3041|0.8564|1.2402|1.3938|0.5234|0.9503|1.3194|1.4573|1.131|0.5551|1.2863|0.8824|0.8477|1.4025|-0.9424|-1.1165|-1.2225||-1.4504|0.0502|1.1843|1.294|1.4972
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1.689|1.179|1.104|1.669|2.379|2.319|2.444|2.779|2.6696|2.0596|2.4046|2.3996|1.6046|1.0346|1.8146|2.0896|1.9546|2.2851|1.9241|2.7941|2.8329|2.9944|2.6905|2.0655|1.2205|2.7605|2.2705|2.7705|3.2155|3.53|-1.9922|-1.8522|-1.5922|-0.8372|-2.2072|-2.2422|-2.4622|-2.1372|-1.9072|-3.2172|-2.5606|-3.0956|-3.1656|-3.6706|-3.152|0.4373|1.1773|0.2173|1.2573|0.7823|1.6423|1.7323|1.1473|1.0273|1.1873||1.7023|2.2251|2.3543|||1.603|1.538|0.618|1.403|0.923|1.338|1.7777|0.371|0.766|0.796|0.491|1.206|1.196|0.726|0.991|1.486|1.3849|1.3899|1.9932|1.2435|1.4285|1.4735|1.031|1.356|2.0177|2.0247|1.4938|2.2288|2.3276|1.3328|1.2978|1.6278|1.7228|1.7778|2.2678|3.2335|1.7635|-0.591|-1.206|-1.576|-1.876|-2.161|-2.1549|-1.5749|-2.3199|-2.8683|-2.0386|-2.1386|-0.7436|-0.6486|-1.1086|-0.5586|-0.3986|-0.7486|-1.8836|-0.9936|-1.8486|-1.6236|-2.3509|-1.5559|-1.0709|-1.3609|-1.5609|-1.8259|-1.7644|-1.2863|-2.0213|-1.2769|-1.7889|0.4087|0.8337|1.2037|0.7437|0.3487|1.1737|0.8637|0.2087|0.6337|1.1637|1.2837|1.0156|1.0156|1.4129|1.7021||0.3018|0.2118|1.4996|-0.786|-1.326|-1.511|-1.6811|-1.8211|-2.4066|-2.1566|-2.3843|-1.9073|-2.2973|-2.4673|-1.8801|-1.605|-2.095|-2.43|1.3178|2.2878|2.3042|1.3842|1.2842|2.0342|2.4177|1.8327|1.3677|1.9824|2.2677|2.2925|2.1075|2.1688|2.6138|-0.9063|-1.4813|-1.4163|-2.2113|0.9825|1.6475|1.4084|-0.0742|-0.8542|-1.3892|-1.3038|-1.5638|-1.9388|-1.5075|-1.5511|0.5021|1.0472|1.1622|1.6518|1.6031|1.4631|1.6996|1.7657|1.9007|2.5336|2.534|2.069|2.3322|2.1689|0.7239|1.2739||1.7335|0.9235|1.3635|1.7035|1.8726|1.3926|1.1826|0.8526|0.6726|0.6176|0.2226|0.6626|1.4726|1.1576||1.6776|-0.6184|-0.7834|-1.2834||-0.5884|-1.1234|-1.6334|-2.0584|-1.6221|-1.9524|0.4811|0.3961|1.2711|1.3063|1.3563|1.8529|1.45|1.88|||1.6006|1.3106|1.6956|1.944|2.1433
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|0.4748|0.3448|0.1848|0.5248|1.0248|0.8134|1.0048|1.1702|1.0654|0.8589|0.9689|1.201|0.5937|0.5437|1.0237|1.1637|1.0412|1.0612|1.0662|1.1762||-0.0265|-0.2215|-0.5715|-1.5015|0.8577|0.9577|0.8777|1.1382|1.3585|-0.5293|-0.3938|-0.1738|-0.4938|-0.4838|-0.525|-0.6581|-0.8738|-0.8338|-1.3738|-0.9538|-1.0338|-1.3938|-1.5338|-1.5612||-0.7164|-0.7664|-0.9764|-0.9564|-0.3764|-0.5964|-1.0064|-0.7967|-0.805||-0.1764|-0.3564|-0.5764|-0.7864||-0.9964|-1.2864|-2.2464|1.0173|1.0073|0.8073|1.5973|1.7186|0.8468|0.9468|0.6768|1.1068|0.7918|0.8568|0.8868|1.4678|0.8283|0.9183|1.1232|1.1064|1.1736||1.0804|1.2274|1.4405|1.5161|1.4772|1.6315|1.7396|1.1254|1.3868|0.8712|1.5268|1.5568|1.5316|1.8181|1.6477|-0.8916|-1.3982|-1.0131|-1.6873|-1.7081|-1.4663|-0.7513|-1.4571|-1.7129|-1.8177|-1.9419|-1.0984|-0.9138|-1.3538|-0.6788|-0.4938|-0.5837|-1.2229|-0.7639|-1.2373|-1.3148|-1.5489|-1.0902|-0.9402|-0.8402|-1.1602|-1.4402|-1.0166|-1.0966|-1.4016|0.3764|0.5064|0.7364|0.8264|1.0293|0.7064|0.7264|1.2064|0.9646|0.8046|1.0146|1.2246||1.1846|1.2416|1.4416|1.7323|1.4148|-0.2387|-0.4287|-0.2887|-0.7387|-1.1687|-1.4987|-1.6499|-1.8999|-1.5504|-1.4521|-1.5255|-1.4484|-1.2485|-1.4085|-1.2113|-1.2408|-1.5808|-1.7887|0.4411|1.2011|1.2574|0.3015|0.7715|1.1415|1.2371|0.9427|0.7202|0.9854|1.1026|1.2761|1.1777|1.4024|1.3518|1.4395|0.8262|0.8762|0.276|1.0262||1.1398|-0.4653|-1.0081|-1.0386|-0.7225|-0.9636|-1.1953|0.0259|0.401|0.661||0.961|1.2131|0.9812|0.8932|1.0529|1.1049|1.133|0.9479|1.2056|1.0219|1.0819|1.3282|0.7599|0.8168||1.0003|0.4303|0.5203|0.5803|0.9703|0.6152|0.5879|0.6779|0.1179|0.5179|0.0379|0.3231|0.7579|0.5692|0.9279|1.1988|-0.319|-0.6123|-0.5683|-0.3982|-0.269|-0.5347|-1.2413|-1.479|-0.9434|-1.0334|0.0169|0.2119|0.6569|0.7069|0.7169|1.0103|0.8929|1.0252|1.173||1.0843|0.9118|1.1042|1.2749|1.1539
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.4199|1.2299|1.4843|1.4324|1.4301|1.6905|1.4205|1.4894|1.3629|1.3888|1.1788|1.5688|1.4721|1.282|1.5421|1.6462|1.5962|1.7762|2.0352|1.3844||1.6844|1.9018|0.9418|1.0118|1.4618|1.1118|1.4818|1.2418|1.3518|0.9918|1.2418|1.4718|1.3718|2.0218|1.7681|1.9134|-0.2405|-0.9705|-1.4005|-1.5105|-1.5743|-1.6381|-1.8559|-2.2213||-1.4256|-1.8156|-2.1074|0.2585|0.7985|1.2985|1.2485|1.7085|1.1585||0.8585|0.8585|1.4385|1.5885||1.1585|1.1085|0.7985|1.7985|-0.1682|-0.5882|-0.1582|-1.1382|-1.6482|-1.6154|-1.5954|-2.0154|-2.1746|-1.8468|-1.3168|-0.9868|-1.0668|-1.3268|-1.0368|-1.1368|-0.9568||-1.2568|-1.0568|-0.9168|-1.0868|-1.9668|-1.2995|-1.1294|-1.4795|-1.8094|-2.2767|-2.3782|-2.3157|-1.3757|-1.1057|-0.6057|-1.7857|-1.8357|-1.9453|-2.3647|-1.7747|0.1572|0.1272|0.5472|1.1172|1.8072|1.8772|2.1936|2.1183|2.0333|-0.605|-0.595|-0.305|-0.475|-1.705|-2.045|-2.38|-1.7486|-2.2017|0.7016|1.4716|1.3616|0.5116|0.7916|0.3716|0.2816|0.8616|1.2316|1.3916|1.2116|1.6316|1.5099|1.7757|1.0901|1.3701|1.2719|1.4019|1.3719||1.6746|1.5559|1.5866|1.7991|1.5691|1.2591|0.8691|1.1391|1.2591|1.4791|1.6191|1.2591|0.8691|1.1291|1.8491|2.1391|1.7691|1.8451|1.6865|1.5065|1.3965|1.2665|0.9365|1.5465|1.8465|1.4149|1.2849|1.7749|1.8249|1.7963|1.8367|1.8456|1.3756|1.1456|0.7756|0.8756|1.8256|1.789|2.0283|-0.4731|-0.6531|-1.3131|-0.4331||-0.1731|-0.3031|-0.5731|-0.9231|-1.1531|-1.0831|-1.6931|-1.2531|-0.7631|-1.1631||-0.4531|-0.4431|-0.8531|-0.6831|-0.8931|-0.5131|-0.4031|-0.3631|-0.4331|-0.6631|-0.4331|-1.4131|-2.0231|-1.7751||-1.914|-1.904|-1.3602|-1.3502|-1.6702|-1.5902|-1.8102|-1.9402|-2.5302|-1.8169|-2.0669|-2.0669|-1.7634|-1.4334|-1.4134|-1.4534|-2.5034|-2.4949|-2.7332|0.7059|1.1159|0.4359|0.3559|0.7159|1.4059|0.8859|1.0659|1.3259|1.5759|1.4859|1.8859|2.0721|1.9229|2.1721|1.9973||1.7873|2.2073|1.8273|2.3873|-0.4132
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|1.5983|1.4654|1.3771|2.1926|1.8441|1.6388|1.5088|2.0411|1.8959|1.6254|2.1955|2.4017|2.1062|1.7517|2.0948|1.7398|2.3523|2.6519|-0.2404|-0.3844||-0.0946|-0.7135|-2.053|-2.8818|-1.481|-1.931|-1.8725|-1.311|-1.6904|-2.751|-1.0684|-0.058|-1.1621|-0.4687|-0.4591|-1.0046|-1.2967|-1.8904|-2.051|-2.391|-2.2895|-2.1667|-2.6248|-2.8563||-1.7325|-1.9801|-2.2578|-2.5574|-1.7648|-2.1464|-2.5245|-2.3556|-1.8872||-1.1766|-0.8839|-0.4439|-1.1839||-1.5086|-1.9339|-3.2239|2.3884|2.1422|2.1651|2.6378|2.9429|1.2742|1.1729|1.1343|1.2818|0.3731|0.3091|1.2135|2.5304|1.936|1.6577|1.892|1.4566|1.853||1.5643|1.7348|2.0369|2.0724|2.0487|2.0647|2.7497|1.1646|1.1055|0.4546|0.6178|0.7437|2.0341|2.2705|2.6291|-1.3907|-1.8321|-1.715|-2.5389|-2.706|-3.1026|-2.3713|-3.2493|-3.412|-2.7133|-2.0108|-0.209|-0.4424|-1.3858|-1.2179|-0.0517|-0.5308|-1.6492|-1.7118|-2.6217|-2.5517|-3.0939|-3.0351|-1.4665|-1.4959|-2.5763|-2.9413|-2.0607|-2.5992|-2.8707|-1.5348|-1.194|-1.082|-0.6098|-0.4213|-2.1394|-1.9265|-1.4231|-2.3838|-2.3239|0.637|0.9985||2.177|2.147|2.315|3.3322|-1.4412|-2.2093|-2.4138|-1.6746|-2.3662|-2.3624|-2.6029|-3.1892|-3.252|-3.3356|-2.3709|-2.6178|-2.4672|-2.4721|-2.3581|-2.1338|-2.5547|-2.5647|-2.8816|1.2627|2.3048|1.9534|1.4595|2.3559|2.8457|2.3263|2.0908|2.2491|2.3842|2.8702|2.1213|2.4713|3.0213|3.0538|-0.6152|-1.7952|-1.8077|-2.8452|0.9852||2.5947|-0.6069|-1.5229|-1.9869|-1.3469|-2.148|-2.8669|0.0957|0.6041|0.4941||2.3741|3.0312|2.5377|2.8719|1.8527|1.6714|2.2865|1.7456|3.0948|2.3571|3.1097|-1.2128|-2.6382|-2.7364||-1.8603|-2.7191|-3.0301|-2.9623|-2.5948|-2.2375|-2.4175|-2.751|-3.261|-1.971|-2.8745|-2.9722|-2.0309|-1.5809|-1.1809|-1.1611|-2.8809|-2.7284|-2.495|-1.789|-1.679|-2.1586|-3.0488|-3.1707|0.6557|0.2657|1.3457|1.7729|2.4157|2.5777|2.2877|2.8077|2.4197|2.9602|1.6196||1.2696|1.4096|2.2796|2.9996|3.1507
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|0.7368|0.5568|0.7368|1.3168|1.4068|1.377|1.147|1.357|1.0757|0.7257|0.5457|0.7957|0.7557|0.7357|1.0457|1.1457|1.3857|1.5224|1.5724|1.4998||0.8842|0.8642|0.5142|0.3042|1.1642|0.8042|1.267|1.3542|1.651|1.471|1.6811|2.2108|-0.512|-0.062|-0.242|-0.602|-1.102|-1.602|-1.042|-1.402|-1.222|-1.092|-1.002|-0.812||-0.292|-0.412|-0.452|-0.402|-0.332|-0.812|-0.682|-0.692|-0.382||-0.572|-0.732|-0.712|-1.032||-1.252|-1.592|-2.2317|1.4808|1.5238|1.0638|1.2338|1.9623|1.2854|1.1654|0.7954|0.9954|0.8154|0.9754|1.4054|1.5099|1.2099|0.7299|1.2099|1.0731|1.3273||1.3131|1.0163|0.8163|0.8363|0.8163|1.3663|1.6365|1.3787|1.2287|1.2487|1.2587|1.3987|1.4435|1.4935|1.8679|-0.7799|-0.9099|-1.1799|-2.0399|-1.3522|-1.0422|-1.1122|-1.5322|-1.4922|-1.3822|-0.9422|-0.8822|-1.0222|-1.5122|-1.6522|-0.8322|-0.7222|-1.3722|-1.4322|-1.8995|-1.3995|-1.9234|-1.6832|-1.4265|-1.3865|-1.7468|-1.5456|-1.417|-1.5389|-1.6546|-1.0768|-1.1568|-0.9968|-1.0968|-0.7268|-1.1968|-1.2368|-0.7668|-1.2868|-1.3768|-1.5168|-1.8342||-1.2326|-0.8426|-0.4226|-0.4426|-0.8226|-1.1026|-1.4926|-1.1626|-1.6026|-1.564|-1.3944|-1.6872|-1.6733|-1.5935|-1.388|-1.2161|-1.2062|-1.2661|-1.3561|-1.1122|-1.6022|0.0389|0.2489|0.3789|0.7589|1.1889|0.8977|1.3561|1.1279|1.1838|1.2634|1.3309|1.4176|1.1142|1.1842|1.3542|1.4979|1.1147|0.6947|0.5347|0.5147|0.8647|1.3147||1.6347|-0.2008|-0.8708|-0.8008|-0.4108|-0.7008|-0.7008|-0.2608|-0.5208|-0.7908||-0.1708|-0.2108|-1.0108|-1.1908|-1.5608|-1.4908|-1.3208|-1.8408|-1.3049|-1.1949|-0.8949|-1.6749|-1.6949|-2.1543||-1.317|-1.567|-1.6022|-1.7067|-1.7216|-1.2114|-1.4514|0.0016|0.0916|0.6616|0.6216|0.6516|0.5316|0.8316|1.0316|1.2316|0.6816|0.8616|1.1216|1.3016|1.4879|1.2715|0.9015|1.0815|1.3817|1.3063|1.3298|1.2503|1.504|1.5028|1.2802|1.6702|1.2156|1.3938|1.3998||1.5798|1.485|1.4038|1.7052|1.6475
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-2.3419|-3.2512|-2.6365|-0.908|-0.7163|-2.8277|-2.9956|-2.2851|-2.8663|-3.5418|0.9269|3.0989|2.7764|2.8193|3.1207|3.3048|3.6329|3.8814|3.6628|2.3546||3.7285|4.2573|2.236|0.6436|3.4266|4.7423|3.9177|4.2441|4.5166|2.8705|4.2704|3.8868|1.4168|3.4085|4.4235|-0.982|-2.3282|-1.4093|-1.4447|-1.5235|-1.0726|-2.1655|-3.8047|-3.9191||-2.9166|-1.7646|-1.8948|-3.4793|-2.1429|-4.2233|-4.2735|-5.0573|0.1742||2.0929|2.2829|2.5011|1.9729||1.5131|2.7108|1.2029|3.4181|3.3796|3.5124|3.9613|5.4298|3.8861|4.0263|4.2994|4.0811|3.4239|3.521|3.6222|4.5281|2.631|3.231|3.4138|3.2305|3.6191||3.2976|2.7378|3.672|3.1329|1.7507|3.7529|4.5048|3.7724|3.4668|1.9768|4.1569|4.7392|4.4482|4.9872|5.2937|-2.3405|-4.0954|-4.4914|-5.9529|-6.2023|-6.1901|-4.4116|-5.9167|-6.2549|-6.6348|-5.893|-3.1186|-3.4073|-5.0809|-3.2125|-1.3007|-1.5645|-3.7658|-3.4474|-4.8272|-4.7561|-6.3557|-4.198|-3.057|-3.427|-5.007|-5.6091|-4.2322|-5.3972|-5.3448|0.0384|1.5163|1.4604|2.8495|4.3286|3.2821|3.4074|4.288|1.44|1.4632|2.2853|3.0165||3.6216|4.0353|4.7979|5.677|-1.8703|-3.1497|-4.4053|-2.2337|-3.4326|-3.5164|-4.8116|-5.9607|-5.703|-5.3899|-4.4885|-4.9698|-4.056|-5.0408|-3.5291|-2.0242|-3.2217|-3.9388|-5.1332|-2.6956|-0.5822|-1.1356|-4.1738|-3.3579|-3.8793|-3.2855|-4.3806|-5.2405|3.4512|3.9094|3.4113|3.5493|4.0582|3.7566|3.4482|2.0332|1.835|0.6987|3.4685||4.2667|-0.4539|-2.4858|-2.3339|-2.7136|-5.7539|0.0988|2.3995|2.0083|3.0186||4.0346|5.5296|4.5941|4.9479|5.4411|4.6091|5.7159|3.7354|6.1059|4.9038|5.719|-0.8413|-2.9713|-1.8109||-1.4327|-4.2009|-4.2115|0.836|3.4268|3.7042|4.5053|4.6135|-1.4616|-0.3921|-1.0466|-0.3784|-1.1937|-1.5106|-1.0471|-1.3712|-3.6484|-3.3384|-2.5899|-2.1638|-1.7384|-1.7623|-4.8284|0.2349|2.9053|2.9977|1.9986|3.3702|4.1188|4.9218|4.3174|4.4039|1.5324|3.0432|2.7424||2.3425|2.4896|4.5824|4.6124|5.6924
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|1.1674|1.094|0.9375|1.7805|1.9166|1.3023|1.4302|1.7823|1.6977|1.4834|1.7886|1.7985|1.6704|1.4738|1.7227|1.5044|1.7767|2.1265|2.0162|1.978||2.0089|2.594|1.6839|1.082|1.882|1.742|1.3098|1.723|1.412|1.0948|1.6727|1.3765|1.4233|2.0299|2.0286|1.8519|2.0256|1.8089|-0.3266|-0.5596|-0.6851|-1.6468|-2.0496|-2.1564||-1.6733|-1.6507|-1.3486|-1.432|-0.652|-1.1693|-1.629|-1.772|-1.2216||-1.0432|-0.8764|-0.892|-1.252||-1.7469|-2.0853|-3.0734|2.2271|1.6817|1.2495|2.0917|2.7508|2.1122|1.9825|1.9611|1.5151|1.1902|1.4151|1.8617|2.24|1.8095|1.4124|1.5469|1.6237|1.7594||1.731|1.6673|2.0528|1.9576|1.9438|1.9446|2.244|2.0152|2.0543|1.3741|1.6369|1.6774|2.0977|2.3166|2.8768|-0.9584|-1.4334|-1.8455|-2.9584|-2.4061|-2.5124|-2.4598|-2.7209|-2.8523|0.5481|1.3081|2.4514|2.3396|1.4071|1.7571|2.4071|-0.0239|-0.8217|-0.6624|-1.6004|-1.9843|-2.7381|-2.4018|-1.8016|-1.2017|-1.8263|-2.1559|-1.5952|-2.1063|0.1054|1.2154|1.5706|1.4847|1.5347|1.8847|-0.1916|-0.2241|-0.7021|-1.3898|-1.4416|-1.1745|-1.0216||-0.2216|-0.6204|-0.2794|-0.3516|-1.17|-1.8239|-1.9679|-1.6794|-2.4516|-1.9423|-1.9762|-2.473|-2.3092|-2.4375|-1.9515|-1.8074|-1.659|-1.9267|0.1426|0.9638|0.2338|0.2338|0.2001|1.3274|1.6819|1.7646|1.2329|1.9929|1.5476|1.9746|1.6545|1.9923|1.9197|2.1811|2.0574|1.5174|2.0074|1.9397|1.7557|0.9357|0.7957|0.3756|1.4207||1.9357|1.8546|1.5841|0.7141|0.8141|0.1741|0.1041|0.7841|1.3741|1.4641||2.0341|2.5901|2.0629|2.1197|1.7197|1.7697|1.7297|1.5297|2.7097|1.9908|2.3953|-1.2461|-2.0961|-1.8816||-1.6516|-2.1816|-2.4318|-1.3318|-0.5818|-0.7518|-0.8618|-1.0918|-2.0518|-1.1818|-2.0518|-1.6518|-1.4218|-1.1452|-0.7753|-1.0516|-2.6718|-2.8337|0.0789|1.6252|1.7589|1.2589|0.1889|0.451|1.7388|1.8489|2.1288|2.3689|2.4758|2.6715|2.3773|2.7891|2.269|-0.0799|-0.5899||-0.7472|-1.1499|-0.9666|-0.5099|-0.9926
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1.0336|1.2036|1.6536|2.0136|2.5336|2.0236|2.0436|2.3902|1.8071|1.1371|1.7371|1.8371|0.8171|1.4471|1.9971|2.1371|2.5171|2.9435|2.4489|2.1989||2.4127|2.5084|1.8984|1.0484|1.8984|1.9384|1.8484|2.2284|2.7483|2.4047|2.0147|2.4947|1.6847|1.6847|1.5847|1.0147|0.3947|0.5647|1.1747|1.4047|1.0647|1.0847|0.9347|1.3447||2.1947|2.3795|2.5895|2.2901|2.8423|2.1978|2.2978|2.2818|3.0534||2.1583|2.0283|2.4214|2.2303||1.9603|1.6603|0.5703|2.2303|1.6603|1.4103|2.2003|3.1904|2.1676|2.1271|1.9232|1.7132|1.7932|1.8432|2.1932|2.4235|2.1535|1.3135|1.1535|1.6135|2.2135||2.2577|2.2544|2.6497|2.2897|2.5474|2.3482|2.4482|1.7382|1.3682|0.9882|2.3882|-0.0041|-0.0041|-0.4141|-0.7441|-1.9341|-2.3441|-2.7041|-3.4212|-3.1102|-2.7337|-2.4729|-2.8997|-2.5597|-2.3397|-1.2797|-0.2297|-0.0797|-0.6097|-0.8797|-0.1497|-0.1397|-0.6797|-0.9197|-1.7497|-2.2497|-2.6924|-2.0463|-2.438|-1.9679|-2.3079|-2.4584|-1.7999|-2.3322|-2.5396|-1.7793|-1.8493|-1.9482|-1.4482|-1.0282|-1.4482|-1.2782|-1.1582|-1.7682|-1.7182|-2.1782|-2.3063||-1.4563|-1.6663|-0.7663|-0.5963|-1.3763|-1.6763|-2.1863|-1.3763|-1.8163|-1.5163|-1.7363|-1.6563|-1.1463|-0.5063|-0.2063|-0.4063|-0.6763|-0.4163|-0.4963|-1.4663|-2.4263|0.1282|0.5382|0.8082|1.3882|1.6782|1.4382|1.8282|2.0282|1.9882|2.5536|2.5526|1.8962|-0.1342|-0.8742|-0.5242|-1.5542|-2.0042|-2.1142|-2.1042|-2.6569|-2.1146|-1.2546||-1.1446|-0.1546|-1.1346|-1.4546|-1.2946|-1.0846|-0.5746|-0.2346|-0.5546|-0.5446||-0.0746|-0.1246|-1.3746|-0.5846|-0.9046|-1.1546|-1.2546|-1.8646|-0.5846|-0.3246|-0.5246|-1.5446|-2.0846|-2.6539||-2.4122|-2.4622|-2.422|-2.5168|-1.5468|-1.5768|-2.0668|-2.0009|-2.4077|0.6394|0.6594|0.8094|1.0694|0.8994|1.4194|1.4994|0.7394|1.2794|1.1594|1.4894|1.0194|0.6094|0.3294|1.4494|2.2194|2.2682|1.3582|1.5582|1.6082|2.0582|2.0282|2.6482|2.0027|2.2291|2.3347||2.4747|2.9496|2.4635|3.0833|2.7903
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|1.8149|1.9249|1.4949|2.0949|2.2349|1.2945|2.11|2.7522|2.4971|2.0069|2.7244|3.1381|2.4934|2.3538|2.427|2.3853|2.7434|2.936|3.0047|2.6246||2.7342|3.4331|3.1285|1.1085|2.5241|3.1126|3.1194|3.318|3.573|2.543|3.5274|3.9857|2.2006|3.1326|3.3612|-0.3518|-0.5018|-1.1162|-0.7318|-0.5004|-1.4154|-1.8626|-3.3074|-2.8529||-1.1134|-1.6934|-1.9017|-2.5834|-1.9534|-3.0899|-3.0334|-3.3034|1.2145||2.5445|2.5845|2.8685|3.2685||2.8924|2.4924|0.7024|3.0324|2.834|2.914|3.4783|4.2432|3.0579|3.0258|2.9921|3.1182|2.7682|2.7917|3.2017|4.0969|3.131|2.4178|2.4692|2.3036|2.9551||2.8412|2.6895|2.9537|3.3014|3.0833|3.0833|3.7273|3.3427|3.7933|2.6463|2.6446|2.2877|2.8846|3.2046|4.0395|-1.529|-2.029|-2.7298|-4.219|-4.2385|-4.4908|-3.9369|-4.8108|-4.8048|-5.2256|0.2052|3.1227|2.9427|1.7863|3.0027|3.8827|3.8252|-1.1728|-2.0028|-3.6728|-3.3028|-3.8476|-4.119|-3.2092|-2.3693|-3.2092|-3.6875|-2.6644|-3.3767|-3.6203|-2.7691|-2.4912|-1.8191|-2.0163|-1.7682|-2.9791|0.2591|0.861|0.397|1.0139|1.5891|1.5992||2.9891|2.5191|3.157|-0.1217|-1.4217|-2.3117|-3.5053|-1.7817|-3.0779|-2.8601|-2.9182|-3.6944|-3.4954|-3.2526|-2.6363|-2.6012|-2.6177|-2.1435|-2.1525|-1.2847|-2.3535|-2.5462|0.0564|1.5264|2.1164|2.5308|1.923|2.5282|2.0901|2.303|2.3786|2.7196|2.7496|2.9827|2.9142|2.7977|3.128|2.9058|3.3518|1.8418|0.8152|0.2569|1.7018||3.1218|3.1784|-1.3884|-1.6084|-1.9684|-3.2584|-3.5275|1.2766|2.4188|1.6616||2.8649|3.9891|2.9929|3.4238|3.4349|3.301|3.6309|2.9257|3.859|3.5593|4.0968|-1.7629|-3.2729|-2.1756||-1.7956|-2.8846|-3.6017|-2.1434|-0.3934|-0.3174|-0.4434|-0.8834|-2.6734|-1.3934|-2.2168|-2.1157|-1.4853|-1.2567|-1.5624|-1.2582|-3.0434|-1.8034|-1.7834|-0.4234|-0.9934|-1.5422|-3.6734|0.7287|2.5086|2.736|2.5932|2.5144|2.8875|3.3264|2.6935|2.953|2.1264|1.2825|0.4875||0.2075|0.1841|1.8875|3.4523|3.7988
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|1.4433|1.0033|2.1233|2.1733|2.9033|1.3133|1.8033|2.8933|1.6233|0.8433|2.5233|3.2924|2.8485|-0.6735|-0.3635|-0.2935|-0.3535|-0.3635|-2.6535|0.3236||1.0336|1.6836|1.7336|0.9036|2.2036|2.8622|2.6143|2.876|1.916|2.096|1.926|1.206|0.306|1.706|2.256|1.646|2.336|2.1977|2.7341|2.4641|3.2533|2.7816|2.1757|2.5357||2.5457|-0.0805|-0.3505|-0.9305|-0.8705|-2.4905|-2.5761|-2.5646|-2.6717||1.5497|1.7997|2.1174|2.121||2.001|1.951|1.141|2.281|2.4206|2.3706|2.4653|2.6251|2.6843|2.7029|2.2429|1.7229|0.9529|1.4429|1.1829|1.9729|1.7629|1.7429|2.1551|2.0051|1.9651||2.1251|2.1322|2.6522|2.2599|2.4453|2.3054|2.6353|2.5881|3.2717|2.1078|2.5284|2.7754|2.8042|2.9574|2.9581|-1.1366|-2.1966|-2.5266|-3.1966|-3.6015|-3.1765|0.7454|0.3154|0.2554|1.1954|1.3454|2.0454|2.3454|1.7454|2.6754|2.9546|-0.0996|-0.2596|-0.4896|-1.4996|-1.5496|-2.3696|-1.3696|-1.8396|-2.0296|-2.4696|-2.8845|-2.2162|-2.7277|-2.8802|-3.0877|0.2384|0.3084|0.1484|1.1984|0.7284|0.6184|1.5984|1.2584|1.2284|2.1084|2.8184||2.687|2.7915|3.184|3.8217|-0.7|-1.14|-1.64|-0.38|-1.47|-1.42|-2.44|-3.08|-2.9382|-2.5698|-1.8898|-2.7298|-2.8377|-2.9377|-2.3525|-2.4078|-3.1097|-2.6708|-3.0431|1.4359|1.3759|1.4059|0.5259|0.5959|1.4759|0.7759|0.5959|0.7659|2.1859|2.7688|2.5012|1.8894|2.3102|2.2219|1.5914|1.4014|1.4014|1.5314|1.8114||2.3414|2.3414|1.4514|1.3814|1.3614|0.1914|0.6314|1.3714|0.8714|1.6814||2.0814|2.9759|2.7666|2.5245|2.87|1.9619|1.6419|0.9919|2.1119|2.0819|2.4129|2.132|1.512|1.962||2.9464|2.3694|0.6513|1.0313|1.9513|1.9195|2.5405|2.2562|1.7954|2.2225|1.7625|1.9425|2.1925|1.7225|2.2525|2.4477|1.0677|1.2077|1.5777|2.0677|2.3324|1.8224|0.7824|0.0124|1.1824|1.3724|1.5424|1.7924|2.0224|1.8224|1.7424|2.0024|1.0224|1.4124|1.8224||1.8524|1.5624|2.1524|2.6416|2.8058
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.0186|1.0049|0.8441|1.2653|0.9772|1.4938|1.4316|1.539|1.6264|-0.0381|-0.1981|-0.7224|-0.4981|-0.6781|-0.6781|-1.4281|-0.4157|-0.6205|-0.3181|-0.7956||-0.9762|-0.8205|-1.6838|-1.9985|-1.1686|-1.6681|-1.9659|-1.8869|-1.8574|-2.2611|-1.5071|-0.5558|-1.3197|-1.3051|-1.3233|-1.6146|-1.5795|-2.1272|-1.7422|-1.9655|-1.7071|-2.0331|-1.9614|-1.8746||-1.4225|-1.7604|-0.6423|-0.6493|-0.2987|-0.7466|-1.0157|-1.2625|-1.2346||-1.4625|-1.4329|-1.4625|-1.4994||-1.8816|-2.1276|-2.775|0.5464|0.1613|0.3557|1.4965|2.6433|1.0533|1.3054|1.1748|1.208|1.3953|0.9898|1.2969|1.6483|1.0562|0.9922|1.2465|1.1756|1.3728||1.4538|1.4695|1.4769|1.6042|1.5338|1.5889|1.9568|0.0192|0.4438|0.0984|0.5065|0.9454|1.3908|1.6887|2.2915|2.2041|1.9672|1.9622|1.3168|2.0739|2.0653|2.0192|0.8865|1.1975|1.5753|1.9353|2.5159|2.8594|2.3205|2.0557|3.0091|-0.1049|-1.1649|-1.6149|-2.1041|-2.1849|-2.3337|-3.4919|-2.3247|-2.6075|-2.3502|-2.3969|-1.3509|0.2441|0.402|1.0958|1.1619|1.1699|1.3197|1.7837|1.6744|-0.0088|-0.0298|-0.3423|-0.7024|-1.5324|-1.9871||-1.3994|-1.1438|-0.6711|-0.2669|-0.7632|-0.8339|-1.3311|-1.0111|-1.3701|-1.4492|-1.3751|-1.728|-1.759|-2.0291|-1.726|-1.5777|-1.6272|-1.511|-1.641|-1.9477|-2.4776|-2.4019|-1.8307|-2.075|0.4343|0.4358|0.6422|1.5843|1.6872|1.6413|1.862|1.67|0.9861|0.4686|0.9739|1.3661|1.8261|-0.0534|-1.0578|-1.6582|-1.4294|-1.1259|-0.4079||-0.4397|-0.8313|-1.6013|-1.7683|-1.1483|-1.3983|-2.0717|0.6497|1.0597|0.8072||1.3497|-0.1983|-0.9115|-0.8524|-0.8383|-0.7983|-0.6655|-1.1234|-0.544|-0.8083|-0.8461|-1.3655|-1.2931|-1.4983||-1.5031|-1.8504|-1.7386|-1.8057|-1.612|-1.5824|-1.7541|-1.8338|-2.2481|0.8292|1.295|0.905|1.5985|1.1929|1.1926|1.395|1.035|0.5922|0.6268|1.295|1.125|1.1609|0.455|1.3783|1.7049|1.6416|1.3014|1.2661|0.845|0.9342|0.7998|1.7226|1.5661|1.8444|1.9419||2.098|2.5137|2.0032|1.9366|2.1219
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|2.1774|1.5777|2.1177|2.2389|2.3882|1.5682|2.0282|2.163|0.9082|0.6884|1.1582|2.2182|1.4782|0.8782|1.7982|1.0382|2.0382|2.1693|1.0121|0.9093||1.0593|2.0493|1.6993|0.5393|1.682|2.0265|2.2083|2.3587|1.9985|1.9607|2.5807|-2.0847|-2.7747|1.681|2.361|1.9381|2.1673|1.5307|2.009|1.6903|2.3457|1.5199|0.6369|1.1499||1.6893|2.0026|1.9799|1.5861|1.7156|0.7661|0.5561|0.8102|0.6675||1.3724|1.6383|1.7745|1.9669||1.8603|2.1903|1.3353|2.1653|2.2412|1.8999|2.0808|-0.2113|-0.7184|-0.9484|-0.4784|-0.4484|-1.9684|-1.8784|-1.833|0.734|0.694|0.994|1.584|1.444|1.754||1.914|1.8218|2.5608|2.0392|2.1306|2.0863|2.1154|2.2538|2.592|1.802|2.1942|2.3343|2.3747|2.823|2.9211|-0.8859|-1.8959|-1.9583|-3.2359|-3.4099|-3.3805|-1.4754|-2.2232|-2.7941|0.4645|0.3545|1.5145|1.4645|0.4916|1.3345|2.2545|2.3784|2.6113|-0.1969|-1.4569|-1.5085|-2.0438|-1.0069|-1.3269|-1.0169|-1.7069|-2.098|-1.7099|-2.0354|-2.2454|0.6081|1.5281|1.4755|1.4981|2.1388|1.7271|1.6271|2.1071|1.446|1.3066|1.416|1.7507||2.0173|2.266|2.5081|3.3351|-0.9832|-1.8787|-1.8732|-0.6732|-1.7632|-1.8032|-2.2997|-2.7106|-2.7148|-2.4215|-1.831|-2.345|-2.1375|-2.4875|-2.0175|-1.6275|-2.5775|0.1832|0.0432|1.8628|2.0132|2.5721|-0.2813|-0.7764|-1.8764|-1.9664|-2.3864|0.1821|1.4871|1.245|1.1978|1.5249|2.2606|2.2746|-0.9521|-1.5721|-1.2221|-1.3321|-0.6521||-0.987|-1.1144|-1.7321|-1.3521|-1.6221|-2.5923|0.6409|0.9209|0.6909|1.1409||1.8409|2.6107|2.2462|2.0026|1.9898|1.3798|1.3498|1.0084|2.2795|2.0317|2.0459|2.0147|0.9694|1.1075||1.3478|0.2429|0.3798|1.0033|1.925|1.7299|2.2557|2.0334|1.886|2.0435|1.9108|2.1302|1.4233|0.8242|1.2529|0.9269|0.2654|0.8896|0.894|1.9208|2.4187|2.6905|-2.0639|-2.2217|0.5281|0.6262|0.5947|1.1546|1.7727|2.0794|2.3509|2.5048|1.2105|1.8286|2.1377||2.4966|1.9095|2.1687|2.4202|2.4732
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.2498|0.4298|0.2898|0.4398|0.4698|0.6098|0.6098|-0.2274|-0.3374|-0.6674|-0.5474|-0.4874|-0.6274|-0.6874|-0.7126|-0.699|-0.589|-0.579|-0.609|-0.639||-0.579|-0.459|-0.829|-1.0208|-0.6431|-0.7731|-0.8474|-0.7965|-0.7165|-0.9065|-0.9091|-0.7204|-0.8404|-0.7804|-0.6604|-0.8404|-0.9404|-0.9004|-1.0304|-0.8004|-0.9004|-1.0704|-1.1955|-1.0544||-0.6179|-0.7179|-0.7577|-0.7679|-0.5379|-0.7279|-0.9279|0.17|0.48||0.87|0.9251|0.9849|0.8817||0.8717|0.8517|0.4217|0.5417|0.4117|0.6117|1.0417|1.2654|0.8063|0.8363|0.7963|0.9163|0.7565|0.8779|0.9238|1.0105|0.6805|0.7005|0.8341|0.7641|0.864||0.7506|0.761|0.901|0.865|0.7005|0.8405|1.1229|0.2092|0.2192|0.1292|0.2192|0.3392|0.5592|0.9892|1.0016|-0.3471|-0.5671|-0.7971|-0.8971|-0.9096|-1.0222|-0.7539|-0.9339|-0.9919|-1.1123|0.0208|0.5208|0.4508|0.3908|0.6408|0.8608|0.9708|-0.3117|-0.3117|-0.5017|-0.7917|-0.9284|-0.9702|-0.5802|-0.8202|-0.8812|-0.8172|-0.7085|-0.8081|-0.9256|0.0521|0.0021|0.0121|0.4921|0.6621|0.2821|0.4621|0.5421|0.4621|0.5021|0.5221|0.5621||0.7421|0.8221|0.823|1.0859|-0.1954|-0.3554|-0.4254|-0.2854|-0.7154|-0.8154|-0.7727|-0.8986|-0.9109|-0.8829|-0.8268|-0.7878|-0.7222|-0.7222|-0.7222|-0.6057|-0.7657|-0.7657|-0.87|0.0331|0.4931|0.5731|0.5931|0.8546|0.5835|0.6635|0.5935|0.6735|0.7335|0.7085|0.7335|0.7685|0.9438|0.9898|-0.0884|-0.4684|-0.5584|-0.6984|-0.2884||-0.3984|-0.7084|-0.8184|-0.7352|-0.7652|-0.9252|-1.1825|-1.0251|-0.9139|-1.0278||0.7517|0.8083|0.6283|0.5983|0.6583|0.8083|0.8512|0.8812|1.1837|-0.2407|-0.1407|-0.7007|-0.7807|-0.876||-0.8478|-1.0726|-1.0931|-0.9171|-0.8955|-0.8855|-0.9855|-0.872|-0.9399|-0.6399|-0.9699|0.1604|0.2941|0.2404|0.6804|0.7304|0.3804|0.2704|0.2004|0.6204|0.8827|0.8252|0.6286|0.6266|0.7466|0.7695|0.5995|0.5695|0.7695|0.8223|0.7586|0.7974|0.7571|0.6736|0.6636||0.7636|0.6736|0.9136|1.0888|-0.2729
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.1701|0.2001|0.1801|0.2701|0.3601|0.4001|0.3901|0.4901|-0.1542|-0.4242|-0.3242|-0.2542|-0.4342|-0.4942|-0.4998|-0.4298|-0.3998|-0.2498|-0.3848|-0.4598||-0.3998|-0.3198|-0.6398|-0.7709|-0.3764|-0.5364|-0.5889|-0.5929|-0.5629|-0.6529|-0.6064|-0.4164|-0.3864|-0.4164|-0.3364|-0.5164|-0.5864|-0.5164|-0.6164|-0.4164|-0.5164|-0.7164|-0.7427|-0.7639||-0.4146|-0.5246|-0.5246|-0.6446|-0.3946|-0.5846|-0.6246|0.056|0.246||0.536|0.576|0.72|0.6932||0.6532|0.7137|0.4337|0.5737|0.4437|0.4737|0.7437|1.0232|0.5032|0.5232|0.5032|0.6232|0.4814|0.5643|0.6504|0.7819|0.3919|0.5719|0.5892|0.5942|0.5678||0.5078|0.3878|0.7078|0.6597|0.5523|0.6123|0.8782|-0.6085|-0.5101|-0.6798|0.0184|0.1884|0.2984|0.6684|0.6688|-0.1114|-0.2414|-0.4214|-0.5614|-0.6414|-0.7482|-0.4985|-0.6685|-0.684|-0.7894|-0.7527|0.3518|0.2618|0.1818|0.4218|0.7018|0.6865|-0.2226|-0.2226|-0.3426|-0.6526|-0.739|-0.7764|-0.3964|-0.6164|-0.6664|-0.726|-0.5189|-0.5988|-0.6523|0.236|0.176|0.146|0.286|0.476|0.076|0.216|0.286|0.306|0.3579|0.426|0.416||0.506|0.576|0.565|0.7645|-0.0688|-0.2088|-0.3488|-0.1488|-0.5288|-0.6088|-0.5753|-0.6659|-0.6093|-0.6506|-0.5534|-0.5484|-0.3879|-0.4579|-0.4679|-0.3779|-0.5379|-0.4779|-0.5509|-0.5269|0.2661|0.2661|0.3461|0.534|0.3487|0.3437|0.3337|0.4037|0.4937|0.4001|0.4051|0.4601|0.5801|0.5833|0.5982|-0.3372|-0.3172|-0.4672|-0.0972||-0.1772|-0.3222|-0.5572|-0.3572|-0.4672|-0.6072|-0.7541|-0.5696|0.0215|0.0515||0.4015|0.3815|0.2515|0.1915|0.3015|0.3815|0.2615|0.2915|0.5915|0.527|0.6247|-0.3694|-0.5494|-0.5813||-0.5976|-0.6468|-0.6381|-0.5788|-0.5288|-0.5288|-0.6688|-0.5502|-0.5487|-0.2687|-0.6187|0.0882|0.2382|0.1482|0.4382|0.5482|0.2382|0.0982|0.0382|0.4982|0.5982|0.5165|0.3565|0.2165|0.4565|0.3865|0.3965|0.3165|0.4965|0.5772|0.5424|0.6071|0.5279|0.4611|0.4011||0.4511|0.2811|0.5211|0.6385|-0.133
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|0.7125|0.7125|0.7425|1.0725|1.0694|1.159|1.099|1.1482|1.1682|1.184|1.2653|1.1653|1.2953|1.0953|1.1553|0.8153|1.4053|-0.0586|-0.0286|-0.3386||-0.6786|-0.6286|-1.4186|-1.664|-1.1496|-1.3996|-1.4524|-1.2845|-1.0945|-1.3945|-1.0245|-0.5145|-1.0545|-0.7245|-0.7445|-0.7945|-0.9345|-1.4645|-1.3945|-1.542|-1.422|-1.6|-1.6078|-1.6472||-1.2839|-1.5339|-1.0239|-1.2739|-0.9639|-1.0839|-1.3539|-1.3639|-1.4013||-1.3413|-1.1313|-1.1013|-1.1813||-1.4513|-1.5913|-2.0913|1.5101|1.0101|0.8401|1.4801|1.9196|0.9906|1.1006|1.2106|1.0706|1.1807|1.0228|1.2828|1.6675|1.3768|1.1668|1.2876|1.2823|1.5476||1.4901|1.4157|1.5746|1.7691|1.5312|1.5341|1.955|0.605|0.695|0.405|0.865|0.945|1.335|1.465|2.1445|-0.5615|-1.0415|-1.2515|-1.8015|-1.3715|-1.3815|-1.2815|-1.5615|-1.5215|-1.1515|-0.9115|-0.2815|-0.2215|-0.5215|-0.6515|-0.0115|-0.4215|-1.1215|-1.4215|-1.9915|-1.5471|-1.6771|-2.1914|-1.6838|-1.5038|-1.5945|-1.7631|-1.1374|-1.1578|-1.1478|-0.3978|-0.4778|-0.4678|-0.2278|-0.2578|-0.8078|-0.7078|-0.8878|-1.1578|-1.3678|-1.6178|-1.422||-0.852|-0.872|-0.362|-0.312|-0.852|-1.102|-1.362|-1.032|-1.482|-1.4767|-1.2874|-1.6354|-1.4088|-1.5737|-1.2321|-0.8221|-0.8121|-0.8821|-1.1221|-1.3762|-1.6352|-1.5752|-1.5519|0.3915|1.1515|0.8415|0.8515|1.3815|1.0415|1.2115|1.4132|1.1834|0.9734|0.9034|0.8634|1.1034|1.6134|1.5768|-0.4922|-1.0622|-0.9022|-1.1422|-0.5422||-0.2522|-0.5422|-0.9622|-1.0122|-0.8622|-1.1022|-1.5022|-0.7322|-0.3322|-0.6522||-0.1022|-0.3122|-0.7522|-0.9022|-1.0522|-0.9922|-0.8322|-0.9422|-0.4622|-0.7022|-0.4722|-1.0922|-1.1922|-1.5475||-1.2447|-1.5647|-1.4558|-1.5354|-1.4846|-1.4846|-1.3746|0.2526|0.1426|0.8526|1.0026|0.8726|1.3726|1.2126|1.1626|1.1926|0.4926|0.4726|0.6026|1.1626|1.3251|1.1451|0.6051|0.9451|1.4051|1.0451|1.0851|1.1951|0.9351|1.1651|1.0151|1.4451|1.2151|1.3835|1.532||1.432|1.6505|1.5756|-0.0273|-0.1673
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|1.5268|1.7368|1.9787|1.8316|1.8301|2.244|1.9653|1.947|1.7286|1.8148|1.4948|1.9598|2.0377|1.9126|1.9976|2.1826|2.0326|2.3176|2.4243|1.6967||2.0866|2.6948|1.5348|1.5748|1.9998|1.5398|2.1898|1.8548|1.7698|1.6348|1.7398|1.6798|1.6848|2.5487|2.1263|2.3085|-0.0661|-0.9861|-1.5611|-1.6461|-1.7961|-1.9261|-2.2604|-2.6562||-1.7076|-2.1676|-2.4171|0.1475|0.8175|1.3075|1.2725|2.0275|1.3375||0.8875|0.9825|1.6325|1.8225||-0.1972|-0.3222|-0.4872|-0.0922|-0.5972|-0.5372|-0.3122|-1.5222|-2.0872|-2.0191|-2.1052|-2.5466|-2.5046|-2.2866|-1.5466|-1.3516|-1.5716|-1.8516|-1.5366|-1.5466|-1.3966||-1.5716|-1.5516|-1.4566|-1.5166|-2.3866|-1.6577|-1.5776|-1.9526|-2.2526|-2.7518|-2.908|-2.8047|-1.9541|-1.4641|-1.0241|-2.3091|-2.2091|-2.4415|-3.0301|-2.2539|0.1104|0.1904|0.8154|1.5454|2.3154|2.3954|2.6548|-0.134|-0.434|-1.399|-1.449|-0.879|-0.934|-2.364|-2.619|-2.847|-2.1711|-2.7609|-1.8915|-0.9615|-1.0115|-2.1315|-1.8715|-2.4315|-2.6934|0.4855|0.9105|1.3405|1.2905|1.9655|1.8895|2.2395|1.1695|1.7745|1.6486|1.6936|1.6736||2.1275|2.0145|1.9845|1.7645|1.6445|1.3495|0.9295|1.2295|1.3395|1.6795|1.9595|1.5245|1.0045|1.3846|2.3145|2.6745|2.2142|2.3188|2.2087|1.9937|1.9437|2.0232|1.5882|2.1582|2.3632|2.027|1.897|2.2833|2.3201|2.2695|2.3964|2.1371|1.6521|1.4121|1.0021|1.0821|2.1871|2.3471|2.7915|2.1337|1.8187|0.9687|1.8787||2.1037|2.2014|1.9414|1.4814|1.0814|0.9914|0.2964|0.5764|1.1064|0.7964||2.0464|2.1064|1.6664|2.0814|1.9813|2.3713|2.7833|2.9898|-0.7759|-1.0959|-0.8309|-2.0109|-2.4859|-2.1646||-2.1271|-1.9721|-1.2571|-1.4321|-1.8571|-1.6921|-1.9971|-2.2821|-3.0221|-2.3529|-2.5529|-2.6129|-2.5964|-2.1414|-2.1564|-2.1564|-3.2164|-3.1878|-3.4001|0.8729|1.3529|0.7029|0.5529|1.1179|1.9279|1.2779|1.5279|1.9079|2.0579|1.8879|2.4029|2.6648|2.4792|2.7892|2.4453||2.1053|2.7603|2.1203|2.9053|-0.8155
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|1.0477|1.1277|1.1077|1.3477|1.355|1.453|0.9814|1.2414|1.2457|1.1422|1.3772|1.3249|1.3352|1.4266|1.2948|1.2425|1.5025|1.6136|1.5871|1.3521||1.4421|1.8312|-0.7153|-0.9803|-0.3903|-0.7203|-0.8103|-0.7553|-1.0853|-1.8003|-0.7453|-0.5003|-1.1853|-0.6403|-0.8303|-1.0353|-1.0503|-1.4803|-0.9203|-1.0553|-1.1753|-1.2153|-1.3549|-1.4663||-1.2086|-1.2486|0.0174|0.0724|0.5574|0.3774|0.3074|0.4424|0.9024||0.9774|1.1474|1.3718|1.3629||1.4068|1.2496|0.8046|1.4596|1.2412|1.4712|1.6861|1.7973|1.2923|1.0914|0.8014|0.6514|0.3764|0.4614|1.0264|1.5114|1.5021|1.174|1.2511|1.2605|1.3105||1.3775|1.3525|1.5505|1.4805|1.6468|1.5268|1.9252|0.8709|0.9259|0.4759|0.8059|0.6859|1.4459|1.6409|-0.5051|-1.2401|-1.2601|-1.4301|-1.8151|-1.8001|-2.0601|-1.704|-2.144|-2.2925|-2.3461|-1.8961|-0.8711|-1.2561|-1.6361|-1.4911|-0.9011|-0.9961|-1.4111|-1.4611|-1.8261|-1.3511|-1.8061|-1.7132|-1.2108|-1.1458|-1.5658|-1.7814|-1.2813|-1.6474|-1.8135|-1.7137|-1.2887|-1.3855|0.2795|0.7395|0.1645|0.4045|0.4995|0.3245|0.2845|0.4695|0.5595||1.3345|-0.3118|-0.2918|-0.3868|-1.0618|-1.3568|-1.5649|-1.3974|-1.4624|-1.4274|-1.4324|-1.8169|-1.7369|-1.7019|0.1477|0.0577|0.1727|0.1427|0.3127|0.7577|0.4827|0.5777|0.8377|1.3677|1.5577|1.5548|1.3126|1.6234|1.7684|1.5755|1.6453|1.6403|1.5403|1.8356|1.6871|1.6471|1.8921|1.6533|1.1133|0.7133|0.7233|0.3733|0.6683||1.6933|1.8086|1.9701|1.4601|1.7401|1.1701|0.7551|1.0801|1.1751|1.0451||1.7951|1.8713|1.5788|2.0175|1.516|1.336|1.666|1.9314|1.7641|1.5141|1.8988|-1.1711|-1.6711|-1.5587||-1.4148|-1.6048|-1.7828|-1.8512|-1.517|-1.312|-1.412|-1.642|-1.9753|-1.3603|-1.6903|-1.7697|-1.6645|-1.6895|-1.3295|-1.1995|-1.8595|0.1648|0.6048|0.9948|1.0148|0.5498|0.0148|0.4848|1.3648|1.0898|1.4498|1.4948|1.6098|1.7943|1.5593|1.8543|1.5344|1.6784|1.4551||1.2651|1.3601|1.4501|2.0351|-0.2172
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|1.1557|1.2257|1.2557|1.8457|1.8244|1.6398|1.2298|1.8298|1.892|1.6374|1.7767|1.7167|1.7067|1.9162|1.8362|1.8262|2.1262|2.4361|2.2061|2.1024||1.3324|1.2224|0.7524|0.8924|1.6824|1.1624|1.8424|1.8624|1.9771|1.8071|2.2671|3.1084|1.6341|2.2668|2.0642|1.832|1.482|0.792|1.682|0.902|1.252|1.462|1.552|1.602||2.002|1.9799|1.9899|2.2092|2.0192|1.4892|1.6492|1.7492|2.5055||2.0009|2.0165|2.2129|1.8829||1.5829|1.0429|0.5529|1.9429|1.8029|1.6029|1.6029|2.7424|1.9291|1.7566|1.0866|1.5766|1.2766|1.4566|2.0166|2.1274|1.878|1.178|1.748|1.5577|1.8466||1.7299|1.2299|1.0199|1.0698|1.1599|2.0298|2.1621|2.1767|2.1094|1.6294|1.9094|2.1794|2.2004|2.0921|-0.0485|-0.9285|-0.8585|-1.0985|-2.1385|-1.2185|-0.7785|-1.0085|-1.5785|-1.4485|-1.1885|-0.6885|-0.9385|-1.2285|-1.9185|-2.4985|-1.7685|-1.3085|-1.9885|-2.0485|-2.9911|-1.8029|-2.4202|-2.1024|-2.1392|-1.9392|-2.2197|-2.1113|-1.8822|-2.2503|-2.4587|-1.6928|-1.7628|-1.8268|-1.3168|-0.7168|-1.4468|-1.6668|-1.0468|-1.6668|-1.7568|-1.9268|-2.4298||-2.2245|-1.6045|-1.2345|-1.3545|-1.6145|-1.9445|-2.3445|-1.7645|-2.2445|-2.3|-2.0617|-2.6647|-2.4624|-2.4916|0.2855|0.6555|0.5355|0.6855|0.5755|1.1155|0.5055|1.2555|1.4655|1.1955|1.6055|1.9555|1.2685|1.9385|2.0197|2.0397|1.9653|2.3374|1.958|1.208|1.288|1.508|1.258|0.948|0.778|0.668|0.688|1.658|1.848||1.978|-0.5509|-1.1909|-1.1209|-0.6209|-0.8409|-0.9409|-0.4509|-0.8809|-1.1409||-0.0509|-0.1409|-0.8809|-1.3309|-1.6309|-1.6109|-1.4909|-1.9909|-1.7509|-1.3809|-1.1109|-2.1109|-2.3401|-2.4996||-1.849|-2.099|-2.3705|-2.3045|-2.6917|0.2414|0.1914|0.5614|0.6014|1.2514|1.4414|1.1414|0.9114|1.0314|1.2714|1.5014|0.7914|0.9814|1.6114|1.8214|2.0357|1.831|0.981|1.581|1.9447|1.7777|2.0425|1.8897|2.1561|2.0177|1.5377|2.0177|1.5977|1.9377|2.0595||2.0595|1.9995|2.0331|2.4389|2.354
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.486|0.001|0.896|1.471|1.661|0.886|1.131|1.466|0.781|1.101|2.236|3.486|3.4196|3.2293|3.1445|3.1361|3.3004|4.1154|2.687|2.032||2.877|3.412|2.382|1.452|3.242|3.9617|3.8433|4.0256|-0.9202|-1.4502|-0.2002|-1.7552|-3.4002|-1.8152|-1.7652|-3.0202|-3.4102|-2.6465|-2.3165|-2.1065|-1.7215|-2.5565|-3.0465|-2.8167||-2.7167|-1.6567|-1.5417|-2.2417|-1.9167|-3.3867|-3.743|-3.8195|0.968||1.798|2.353|2.823|2.513||2.133|2.798|1.443|3.098|3.2036|3.3429|3.5543|4.2339|3.4063|3.4108|3.6497|3.5364|2.9643|3.3612|3.3842|3.7104|2.5554|2.6754|3.684|3.199|3.3241||3.3193|3.5249|3.7399|3.3099|2.7549|3.6149|4.222|3.9523|3.6073|2.2873|3.7973|4.2868|4.0119|4.1008|-0.5311|-2.5411|-3.4811|-4.0511|-4.7361|-5.5111|-5.3065|-4.0527|-4.8627|-5.3216|-5.6049|-4.3607|-2.4607|-2.6507|-3.9357|-2.7507|-1.8607|-2.1507|-3.0307|-3.1157|-3.6757|-3.2757|-4.8257|-2.8657|-2.9307|-3.3557|-4.2407|-4.7318|-3.6917|-4.876|-4.7587|0.12|0.96|1.385|2.47|3.965|3.8183|3.1518|4.1964|2.7727|2.7727|2.5377|3.2927||3.2327|3.7527|4.1846|-0.1007|-2.1657|-2.4957|-3.4057|-1.7807|-2.4407|-2.5607|-3.4957|-4.7203|-4.329|-3.7246|-2.5646|-2.8246|-2.5346|-2.7396|-1.7196|-1.0296|-1.9096|-3.1396|-3.8336|-3.0994|-2.1144|-2.6044|-4.0444|-3.1544|-3.2332|-3.0332|-3.6781|-4.4895|2.7123|3.3153|2.9906|3.0184|3.2971|3.0096|3.1065|2.3965|2.1365|2.0315|3.4165||3.3815|3.8597|3.96|3.9319|3.6019|1.8469|2.9069|3.8769|2.8219|3.8269||3.3719|4.4302|3.9611|4.0211|4.2269|3.2747|4.1839|3.0965|4.0642|3.7355|4.1187|3.6046|2.7096|3.3996||3.2867|1.5416|1.8766|2.1516|2.8417|3.0767|3.7167|3.7366|2.6037|2.9037|2.8087|3.4387|3.4089|3.3468|3.3668|3.1168|1.6568|2.2168|2.7968|2.7218|3.4518|3.2618|1.3668|1.7368|3.1968|3.2068|2.4018|3.5418|3.6118|3.9706|3.4506|3.3556|1.7706|2.9006|2.7856||2.4656|2.4506|3.9656|4.0856|4.8234
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.898|0.818|0.858|1.188|1.15|1.1146|1.0446|1.0909|1.2497|1.0774|1.1499|1.1106|1.1606|1.2105|1.0605|0.9505|1.1505|1.33|1.2539|1.1339||1.2439|1.5915|1.082|0.712|1.242|1.1587|1.0487|1.1987|0.9087|0.8287|1.0587|0.8987|0.8387|1.3187|1.2014|1.1431|1.1719|1.0076|1.2047|1.1506|1.2067|0.6067|0.5467|0.6167||0.8767|0.9467|1.0867|1.0267|1.2667|1.0267|0.9102|0.7841|1.1041||0.9441|1.0641|1.1475|1.0275||0.8775|0.7975|0.4375|1.1075|0.8275|0.8875|1.1075|1.3864|1.1276|1.0407|0.985|0.795|0.625|0.805|0.985|1.1139|1.1174|0.8249|0.7851|0.7951|0.9151||0.9428|0.9415|1.1053|1.0753|1.13|1.15|1.2306|1.1579|1.3924|1.0666|1.2066|1.1666|1.2166|1.3166|1.6379|-0.5327|-0.7427|-1.0927|-1.6527|-1.4714|-1.4297|-1.401|-1.6303|-1.7582|0.4193|0.8593|1.4393|-0.1484|-0.4984|-0.5684|-0.3584|-0.4084|-0.6484|-0.6684|-0.9484|-1.0984|-1.4491|-1.2534|-1.1415|-0.8315|-1.0715|-1.2756|-0.9662|-1.2835|0.0382|0.6082|0.8482|0.8882|0.9482|1.1429|-0.3117|-0.3117|-0.5417|-0.7017|-0.7717|-0.6817|-0.6617||-0.3117|-0.6217|-0.4917|-0.5117|-0.8217|-1.0117|-1.1717|-1.0517|-1.393|-1.1715|-1.1439|-1.3569|-1.3432|-1.4471|0.4735|0.5435|0.4735|0.4435|0.7035|1.0235|0.5335|0.6735|0.6535|0.9535|0.9535|0.8235|0.7535|1.2035|1.005|1.24|1.0514|1.2996|1.1584|1.341|1.2375|0.9075|1.1375|1.0856|1.3312|1.0242|0.8742|0.8242|1.1142||1.1842|1.1197|1.0013|0.4313|0.5113|0.2513|0.3213|0.4613|0.7213|0.7613||1.1613|1.5426|1.1026|1.2768|1.1825|1.1925|1.3812|1.4296|1.5424|-0.405|-0.235|-0.935|-1.275|-1.036||-1.026|-1.286|-1.3119|-0.8919|-0.5119|-0.5719|-0.4318|-0.6719|-1.3119|-1.0119|-1.2719|-1.1419|-1.0918|-0.9119|-0.7919|-0.8418|-1.6219|-1.7352|0.3123|1.0623|1.1523|0.7623|0.2423|0.5523|1.1223|1.2023|1.3223|1.4223|1.5365|1.7389|-0.2134|-0.5334|-0.8234|-0.7534|-1.0334||-1.1034|-1.2234|-1.1834|-0.8834|-0.9434
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|1.1593|1.6993|2.2793|2.7993|3.3693|2.6893|2.7693|3.0393|2.3593|1.3693|2.4593|2.6793|1.1593|2.3493|3.0793|3.4393|4.1993|5.0748|3.8267|3.5067||3.9967|4.3886|3.5317|2.2917|3.6317|3.4417|3.5517|3.8017|4.6289|4.025|4.1225|4.9135|3.0935|3.9014|3.5814|2.6014|1.8114|2.0214|3.3014|3.4014|2.7914|2.7114|2.7314|3.0114||3.8514|4.2983|4.3983|3.7583|4.9054|3.6851|3.8052|3.5474|5.2807||3.5827|3.4433|4.0259|3.7648||3.4648|2.7948|1.1748|3.1248|2.2248|2.6048|3.7548|5.5704|3.7548|3.5965|3.3055|3.0855|3.2455|3.5429|3.7129|3.9376|3.9876|2.3576|2.3176|2.9876|3.8076||3.8613|4.1591|4.758|3.978|4.3789|3.8289|3.729|2.869|2.1389|1.3889|4.0389|4.219|-0.0013|-0.8513|-1.4813|-3.4613|-3.7213|-4.4313|-5.4848|-4.9625|-4.4856|-3.7797|-4.1697|-3.3697|-2.8597|-1.5797|-0.4397|-0.2597|-1.2397|-2.0497|-0.9297|-0.3497|-0.9697|-1.4197|-2.7697|-3.4697|-4.0441|-3.0702|-4.0765|-3.0965|-3.7165|-3.8464|-2.8296|-3.6895|-3.9759|-3.1791|-3.1891|-3.5101|-3.0654|-2.0154|-2.4354|-2.4554|-2.2854|-3.1954|-3.1954|-3.7854|-4.4974||1.299|0.939|2.549|2.6489|1.4489|1.139|0.1689|1.329|0.9289|1.3989|1.2589|1.2089|2.279|3.3089|3.8089|3.3989|2.5589|2.6489|2.689|1.6589|0.1289|0.5989|1.2689|1.1789|1.8789|2.9189|2.5189|3.5189|3.609|3.6689|4.6911|4.4379|3.4999|3.8115|2.8415|3.4415|1.4915|1.4415|1.7915|1.7615|0.7415|2.2615|3.3115||3.3815|4.4715|3.2647|2.4147|2.8347|3.1347|3.8847|4.3247|3.4247|3.4047||4.0947|5.4258|3.4058|4.7558|-0.6001|-1.0701|-1.47|-2.3001|-1.7901|-0.7001|-1.17|-2.8201|-3.6601|-4.7501||-4.5555|-4.2955|-4.23|-4.337|-2.897|-3.027|-3.637|0.2432|0.0832|1.1832|1.4132|1.5932|2.0032|1.6332|2.5232|2.8132|1.6232|2.6832|2.8632|3.4432|2.7532|1.6232|0.9332|2.8332|4.2732|3.5591|2.6591|3.2091|2.7991|3.7191|3.8291|4.9191|3.8293|4.1256|4.4825||4.5725|5.5367|4.4496|5.6796|-0.481
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|2.2023|2.3623|2.3423|2.8623|2.5323|1.9923|2.6224|3.0462|2.4651|1.8351|2.8351|3.2556|2.984|3.0136|2.9866|2.8066|3.2007|3.5202|3.1771|2.7071||3.0771|3.9104|4.0085|2.0685|3.2685|3.7131|3.6231|3.7138|4.3675|3.6795|4.3095|4.2237|2.3037|3.6237|3.8014|-0.4296|-0.2496|-1.3296|-0.6296|-0.5396|-1.4096|-2.1396|-3.6296|-3.5932||-2.5771|-2.5671|-2.3071|-2.8771|-2.5271|-3.2571|-3.6871|-3.8762|1.6736||2.8236|2.9636|3.1281|3.501||3.0956|2.5556|1.4056|3.2356|2.6378|3.2578|3.4896|4.0065|3.1258|3.2459|2.8116|2.9178|2.8178|2.7397|3.6197|3.9175|3.4988|2.424|2.024|2.274|2.874||3.0703|3.1884|3.4899|3.3815|3.0454|3.0254|3.6657|3.5852|4.1589|3.1068|3.336|3.106|3.356|3.626|-0.4759|-2.5059|-2.8259|-3.5459|-4.7459|-4.9444|-5.0585|-4.5888|-5.3288|-5.3554|0.5343|1.4643|3.9543|3.6343|2.5543|3.4643|4.4043|-0.3807|-1.0007|-2.5807|-3.9407|-3.3786|-4.1759|-4.0233|-3.3958|-2.8558|-3.2858|-4.0987|-2.9106|-3.7173|-4.2236|-3.4459|-3.0359|-3.3299|-3.2275|-2.6175|-3.6475|-3.5194|-3.376|-3.6748|-3.1448|-2.7948|-2.3348||-0.5048|-1.0748|-0.5848|-1.0748|-1.8948|-2.7648|-3.6548|-2.3548|-3.4448|-3.1948|-3.1393|-4.0961|-3.8462|-3.5111|1.2559|1.2159|1.0359|1.3359|1.3959|1.8959|0.5659|1.2259|1.9159|3.0759|3.014|3.0114|2.3314|3.2814|2.9843|3.1243|2.9204|3.5818|3.5452|3.5952|3.5383|3.1283|3.4483|3.3083|4.2564|4.3097|2.7997|2.5597|3.3597||3.9397|3.9197|4.3769|3.567|3.567|2.317|1.457|2.247|3.007|2.427||3.627|4.8714|3.7912|4.5178|4.4403|4.2179|4.4879|5.2121|-0.3632|-0.9932|-0.2932|-3.1432|-4.3832|-3.2073||-3.0573|-3.7873|-4.2846|-3.0146|-1.8146|-1.7946|-1.5546|-2.2746|-3.9546|-2.6146|-3.0946|-3.1646|-2.5646|-2.2046|-2.4246|-2.0646|-3.5446|-2.4646|-2.0846|-1.0346|-1.5746|-2.5346|-4.4546|-2.7058|-0.8458|-1.0858|-0.8558|-0.6758|-0.5958|-1.0758|-1.8658|-1.7458|-2.1158|-2.4458|-3.0358||-3.9258|-3.8958|-2.6058|-0.3358|-0.5158
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.5784|1.2434|2.8184|2.7984|3.9384|1.8184|2.1034|3.6684|2.0334|1.2184|3.8084|4.7857|4.3257|-1.0779|-0.5929|-0.6829|-0.7829|-0.5429|-3.8029|0.4352||1.4653|2.4052|2.6202|1.5602|3.3102|4.2578|3.8073|3.7191|2.3841|2.8491|2.6191|1.5841|0.3391|2.4591|3.2992|2.3741|3.5492|3.3857|4.1128|3.7078|4.8237|4.2087|3.4765|3.9515||3.7967|4.2807|-0.3379|-1.1429|-1.2929|-3.6029|-3.703|-3.6925|-3.8648||2.3717|2.6667|3.0979|3.1934||3.2078|3.0828|2.0178|3.4728|3.6369|3.5619|3.5696|3.8046|4.0462|4.2116|3.4917|2.7017|1.5917|2.3717|1.8218|2.9517|2.7417|2.6067|3.1476|2.9726|2.9776||3.1576|3.224|3.974|3.4069|3.8621|3.5623|3.9788|3.9243|4.8757|3.2476|3.994|4.2361|4.3573|4.6082|-0.3428|-1.7578|-3.3428|-3.9228|-4.7878|-5.5342|0.1709|1.1459|0.5809|0.4859|1.8959|2.3759|3.2459|3.6409|2.8309|4.0559|4.5007|-0.0639|-0.1939|-0.6289|-2.1739|-2.2839|-3.2989|-1.8939|-2.7739|-3.0539|-3.6289|-4.1879|-3.3905|-4.0933|-4.3881|-4.7343|0.4351|0.4801|0.2551|1.9101|1.2901|1.0751|2.6501|2.2001|2.0201|3.2851|4.2201||4.0488|4.1789|4.8595|4.8844|-1.0626|-1.7526|-2.6026|-0.6326|-2.1476|-2.0526|-3.6276|-4.5511|-4.3829|-3.5829|-2.7479|-4.0779|-4.4331|-4.4431|-3.5487|-3.7494|-4.5687|0.2043|0.5593|2.7693|2.6193|2.4143|1.2193|1.4743|2.6743|1.6643|1.5093|1.5543|3.3493|4.2206|3.6941|2.8271|3.4081|3.2847|2.6225|2.4375|2.2125|2.5875|2.8175||3.3525|3.5375|2.1775|2.0275|1.9775|0.3275|0.9325|1.8575|1.1675|2.4375||3.2025|4.3734|4.2529|3.7413|4.3199|3.1717|2.7617|1.8767|3.1167|3.1367|3.635|3.16|2.325|3.015||4.4264|3.6065|1.2346|1.8046|2.9696|2.9273|3.7398|3.3196|2.6837|3.2912|2.8253|2.9253|3.2653|2.6021|3.1821|3.2221|1.3721|1.7271|2.3571|3.0621|3.7207|2.9346|1.3846|0.3146|1.8846|2.2096|2.4496|2.9396|3.1546|2.9246|2.6546|3.0696|1.7046|2.1246|2.8246||2.8646|2.4446|3.2996|3.8893|4.3088
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0.9168|1.0318|0.9868|1.2418|1.184|1.494|1.4616|1.3816|1.5056|-0.1669|-0.0769|-0.5969|-0.4069|-0.4169|-0.5119|-1.0869|-0.4769|-0.6969|-0.4569|-0.8619||-0.8419|-0.8069|-1.3119|-1.4769|-0.9719|-1.3219|-1.4412|-1.4548|-1.4748|-1.5848|-0.9448|-0.3798|-0.9648|-0.8998|-0.8898|-1.0848|-1.1748|-1.7148|-1.2998|-1.506|-1.351|-1.4527|-1.5916|-1.4217||-1.1297|-1.3097|-0.5597|-0.5547|-0.2897|-0.5247|-0.6447|-0.5447|-0.6647||-1.1247|-1.0847|-1.3097|-1.2897||-1.4797|-1.5847|-1.9635|0.4938|0.3138|0.6838|1.2488|2.1763|1.2011|1.3311|1.1261|1.1861|1.3976|1.0011|1.2261|1.505|1.12|0.985|1.235|1.3197|1.3586||1.4709|1.3858|1.3208|1.4158|1.3352|1.3263|1.5686|0.3786|0.7386|0.5786|0.9786|1.2036|1.4286|1.5086|1.9501|1.8959|-0.2211|-0.4761|-0.7011|-0.1361|-0.3911|-0.5561|-1.296|-1.0511|-0.7461|-0.4511|-0.1911|-0.1111|-0.4161|-0.7461|-0.286|-0.7611|-1.1561|-1.4411|-1.841|-1.6761|-1.6461|-2.3885|-1.7468|-1.9702|-1.7276|-1.7826|0.2124|0.2574|0.3174|0.6524|0.6224|0.7974|1.0824|1.3935|1.3828|-0.371|-0.411|-0.541|-0.816|-1.221|-1.5261||-1.3988|-1.362|-1.057|-0.912|-1.032|-1.027|-1.267|-1.082|-1.207|-1.297|-1.2607|-1.4683|-1.3983|-1.6208|-1.4502|-1.1952|-1.3702|-1.2702|-1.3402|-1.7093|-1.923|-1.8965|0.2778|0.2778|0.6878|0.6728|0.7478|1.3528|1.497|1.4844|1.6991|-0.0706|-0.6756|-1.0106|-0.7556|-0.3706|-0.2406|-0.3556|-0.8356|-1.2406|-1.1006|-0.8606|-0.4556||-0.8306|-1.0756|-1.4356|-1.7023|0.4653|0.4553|0.1353|0.6203|0.8753|0.6103||1.2703|-0.0904|-0.4504|-0.4304|-0.4254|-0.3654|-0.1704|-0.3154|-0.8704|-0.8454|-1.0004|-1.3354|-1.0954|-1.3904||-1.2654|-1.5384|-1.5132|-1.551|-1.436|-1.446|-1.396|-1.6122|-1.9936|0.471|0.906|0.716|1.071|0.756|0.801|0.906|0.686|0.426|0.521|0.941|0.881|0.931|0.521|1.341|1.6023|1.4273|1.3948|1.4048|1.1398|1.3198|1.1298|1.5198|1.5148|1.6638|1.799||1.869|2.0973|-0.1288|-0.2988|-0.0688
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-2.4998|-2.6713|-3.2747|-2.5829|-2.4006|-2.5076|-2.8065|-2.997|-2.2891|-2.7245|-2.6163|-2.0491|-2.8115|-3.3006|-2.533|-3.0904|-3.6269|-2.9627|-3.7326|-3.7933||-3.4694|-1.8214|-2.5768|-4.1081|-0.5395|-2.3606|-3.5345|-3.2212|-2.5826|-3.0749|-1.9987|-2.2057|-3.3942|-1.7226|-0.4379|-1.0609|-1.1616|-1.9043|-0.7632|-1.1326|-2.3026|-2.0571|-2.8372|0.8204||0.8603|0.6903|2.4907|1.7609|1.6468|0.8232|0.5943|0.584|2.3502||2.5303|3.2803|2.9535|3.3199||3.2568|3.4439|1.9517|3.2838|2.6455|2.9143|3.6117|4.3595|2.5597|2.9088|3.5049|2.7057|1.8554|1.5896|2.9097|3.7003|2.0324|2.4274|2.4876|2.605|2.962||2.5839|2.342|3.4226|2.4972|1.9842|3.2769|3.8036|1.5667|1.7184|1.4257|2.2071|2.4769|3.1371|3.9393|-1.1406|-2.7513|-1.4613|-2.7773|-3.4053|-3.0303|-3.4962|-3.0211|-3.5289|-3.1037|-2.1243|-1.5512|-0.5037|-0.805|-2.9618|-2.1233|-1.5633|-1.1511|-1.8553|-2.5195|-2.9807|-3.0352|-3.1596|-2.1207|-1.1702|-1.3705|-2.3624|-2.9933|-2.4222|-2.5616|-2.8929|-2.3451|-1.9111|-2.06|-2.0793|-1.3426|-2.4693|-2.6426|-2.9317|-2.7236|-3.5516|0.6004|1.0214||2.5853|3.0884|2.8705|-0.4489|-2.1307|-2.7178|-3.1886|1.2987|0.8887|0.4767|1.013|1.3344|1.3852|2.6498|3.1787|3.3013|3.3512|-0.5736|-0.4104|-1.9136|-1.1647|-3.2336|-2.6362|-2.2726|-2.7135|-3.1215|-3.2592|-2.4311|-2.0611|-1.7526|-1.662|-1.5545|-1.5269|-3.2014|-3.71|-4.7865|1.7581|2.3199|3.1038|2.5648|2.4548|1.7048|2.5248||3.0748|2.8548|3.657|-0.1708|-0.6333|-2.2808|-3.1349|-2.612|0.1028|1.5084||2.5084|3.1269|2.4068|2.5047|3.0684|2.3043|2.8162|2.9421|2.3008|1.9608|3.1708|1.7775|1.6908|2.2436||-0.422|-2.4184|-2.4793|-1.2723|-0.5793|-1.2444|-1.1405|-1.6908|-2.7893|-1.7956|-2.6694|-2.9061|-2.7242|-2.6014|-3.3121|-3.5417|-3.0074|-3.3402|-3.401|-1.3836|-1.3736|-2.4634|-3.4972|-3.6631|-2.4618|-2.6525|-3.2843|-3.1439|-3.4626|1.0636|1.3562|2.2695|1.7905|2.5826|3.1401||2.4062|2.9262|2.7762|3.354|3.8162
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|1.4096|1.4796|1.5796|2.9796|3.4396|3.6596|4.124|3.9539|4.0618|3.8848|5.0231|4.7691|-0.8459|-1.6259|-2.4959|-2.6659|-1.6759|-1.7859|-1.8459|-2.4859||-2.3459|-1.4059|-3.3459|-4.1259|-3.3616|-3.3016|-3.3516|-3.9516|-3.9316|-5.1116|-4.3518|-3.3288|-4.8888|-4.159|-3.309|-3.919|-3.639|-4.779|-3.489|-2.949|-3.409|-4.379|-4.4039|1.0983||1.7283|1.1483|1.9483|1.8783|2.5083|1.2183|1.4183|1.5783|3.7783||2.9683|4.0183|4.1075|3.6275||2.9375|2.6375|1.7875|3.7375|3.1275|3.2675|4.4175|5.6808|3.4278|3.3677|3.1678|3.3478|3.0578|3.8017|4.3319|4.9537|3.8311|3.1911|4.1512|3.7288|3.9416||3.6416|3.8696|4.3918|3.7518|4.0053|4.2748|5.167|1.7147|2.3547|1.5847|2.8247|2.4447|3.1347|4.1947|5.0807|-2.2518|-2.7618|-4.1318|-4.4718|-3.3618|-4.8118|-3.8392|-4.7192|-4.8311|-4.3411|-2.5011|-0.7811|-0.5611|-1.4611|-1.3811|-0.1411|-1.5811|-1.8311|-2.8111|-2.9711|-3.5511|-4.7433|-4.5591|-3.3092|-3.5692|-4.3292|-4.261|-3.1378|-3.9937|-4.7497|-2.4277|-2.5177|-2.1377|-1.4777|-1.0277|-2.5777|-1.6777|-1.7777|-1.7777|-1.3477|-1.8977|-1.7277||-0.6677|-0.7177|-0.2277|-0.5477|-1.5677|-2.2677|-2.4177|-2.0577|-3.3877|-3.6577|-3.2042|-4.193|-4.1436|-3.8534|-3.6763|-3.367|-3.8748|-3.5448|-3.5848|-3.0518|-4.0918|0.1431|1.1031|1.6131|1.7831|1.2831|1.4531|3.4231|2.9631|3.7968|3.6559|3.4763|3.7463|2.8786|3.3986|3.9986|4.2701|3.6501|4.7212|4.0648|3.7048|3.9348|4.6348||4.5932|-0.2611|-0.6911|-1.5511|-1.6811|-2.6911|-4.5611|0.9011|2.1411|2.5111||3.4111|4.305|3.855|4.1522|3.6935|3.5935|4.1135|4.5535|-0.3377|-1.0577|-0.4977|-2.3377|-2.3877|-2.8177||-3.1677|-4.0977|-4.8749|1.0069|1.8969|1.3769|1.4869|1.8569|0.7969|2.8469|2.9869|2.9669|3.8969|3.0869|3.4769|3.9569|2.5669|1.8869|2.2869|3.7369|4.596|-0.7977|-2.8277|-2.1777|-1.2877|-1.0477|-1.2177|-0.3477|-0.7677|-0.6077|-2.4077|-1.0477|-0.8077|-0.3877|-0.8377||-1.2477|-1.7577|-1.2977|-1.2377|-0.5677
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|0.5994|0.6294|0.8294|1.7094|2.0294|2.1694|2.4694|2.5432|2.5971|2.3871|3.1912|2.8163|-0.4153|-0.8753|-1.4453|-1.5553|-0.9153|-0.8753|-0.9353|-1.3653||-1.3353|-0.8653|-2.1253|-2.5253|-2.2525|-2.0425|-2.1725|-2.5425|-2.4925|-3.3125|-2.6378|-1.96|-2.94|-2.56|-2.2509|-2.5989|-2.3788|-3.1589|-2.2989|-1.9589|-2.1788|-2.7589|0.0001|1.0601||1.4001|1.0001|1.5501|1.4201|1.8101|0.9901|1.1301|1.1701|2.5301||1.8801|2.5401|2.2746|1.9546||1.4846|1.3646|0.8346|2.1346|1.7146|1.9246|2.6746|3.4796|2.0262|2.0362|1.8762|2.0262|1.8862|2.4078|2.6787|3.0385|2.4456|2.0156|2.5049|2.2966|2.4334||2.2734|2.3882|2.7565|2.3665|2.5014|2.6257|3.3453|1.104|1.454|0.984|1.774|1.414|1.894|2.614|3.2512|-1.4071|-1.6471|-2.5871|-2.6871|-1.9371|-3.0171|-2.4239|-2.9939|-2.9601|-2.6601|-1.4101|-0.3801|-0.2801|-0.7301|-0.7001|-0.0601|-1.0601|-1.1701|-1.8401|-2.0301|-2.3101|-3.0762|-3.0154|-2.1845|-2.3445|-2.915|-2.7528|-2.007|-2.613|-2.9653|-1.6368|-1.7568|-1.4868|-0.9268|-0.7668|-1.8068|-1.3168|-1.3768|-1.4168|-1.0768|-1.5568|-1.3968||-0.8768|-0.7668|-0.3768|-0.5668|-1.1968|-1.5068|-1.6368|-1.4868|-2.2068|-2.3768|-2.0593|-2.742|-2.6311|-2.4255|-2.4056|-2.1982|-2.3335|-2.1835|-2.3735|-2.2589|-2.9649|0.3035|1.1035|1.3435|1.4135|1.1035|1.1435|2.3435|1.9535|2.5482|2.375|2.0656|2.2356|1.4456|1.9356|2.6156|2.5956|2.2556|2.9763|2.479|2.359|2.629|2.929||2.958|-0.2683|-0.5983|-1.0983|-1.1583|-1.6383|-2.8883|0.3381|1.1381|1.4481||2.1381|2.6327|2.3327|2.531|2.4508|2.3708|2.786|3|-0.3538|-0.6538|-0.3538|-1.4438|-1.5338|-1.8338||-2.0538|-2.6738|-3.1565|-3.0236|0.5693|0.1693|0.2793|0.7193|0.0493|1.4993|1.6493|1.5893|2.1893|1.6493|1.8393|2.2293|1.3793|0.8293|1.1893|2.2293|2.7093|-0.5954|-1.7654|-1.3054|-0.8454|-0.6954|-0.7754|-0.1454|-0.4454|-0.3954|-1.6354|-0.6254|-0.3454|-0.1254|-0.3654||-0.5654|-0.9054|-0.6954|-0.7154|-0.1554
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.8303|0.9003|0.5703|1.1103|0.9703|1.1253|1.2303|1.3732|1.3491|1.1909|1.5109|1.6291|1.4418|1.4936|1.5807|1.4073|1.6473|1.59|1.63|1.46||1.74|2.182|1.212|0.562|1.842|-0.2147|-0.4647|-0.7047|-0.9547|-1.2347|-0.4947|-0.1747|-0.8947|-0.2747|-0.2947|-0.7547|-0.8247|-1.4547|-1.1047|-0.9547|-1.3447|-1.4183|-1.6075|-1.6137||-1.5247|-1.5547|0.297|0.257|0.677|0.337|0.287|0.517|1.047||1.097|1.417|1.387|1.5713||1.4703|1.2759|0.9009|1.7509|1.0709|1.1709|1.4609|2.1226|1.2344|1.3944|1.2582|1.2731|1.1931|1.1454|1.5604|1.801|1.363|1.033|1.0376|1.291|1.3011||1.3198|1.0998|1.2798|1.4198|1.1298|1.3298|1.9152|0.4325|0.5525|0.3025|0.4525|0.7625|1.1025|1.4375|2.0083|-0.8044|-1.1544|-1.4244|-1.6944|-1.4285|-1.6185|-1.6437|-1.9337|-1.9802|0.2047|0.6947|1.4947|1.3247|0.8747|1.0247|1.7547|-0.2411|-0.6011|-0.9011|-1.3211|-1.3511|-1.4411|-1.9582|-1.5316|-1.4281|-1.3893|-1.6729|-1.0274|-1.3099|-1.4682|-1.2465|-1.1515|-0.9965|-0.9465|-0.5365|-1.2465|-1.1365|-1.2165|-1.2965|-1.3165|-1.4525|-1.3526||-0.3426|-0.6726|-0.5426|-0.5726|-0.9926|-1.2326|-1.4862|-1.1362|-1.3062|-1.3262|-1.2062|-1.6905|-1.4894|-1.5605|0.1568|0.1968|0.0668|0.2568|0.2568|0.3618|0.1568|0.3968|0.8068|1.0268|1.1768|0.8568|0.7568|1.2368|1.3609|1.3103|1.237|1.5153|1.4139|1.3932|1.1926|1.1826|1.5126|1.5487|1.5303|1.1803|0.9303|0.8003|1.3003||1.6303|1.5338|1.8651|1.4119|1.5219|1.0919|0.6319|1.1819|1.4819|1.2319||1.4619|1.6409|1.3209|1.5809|1.5567|1.5067|1.8367|2.0483|2.0374|1.5794|2.0626|-1.2292|-1.4492|-1.3678||-1.2779|-1.4179|-1.5529|-1.0529|-0.8929|-1.0029|-0.8729|-1.0629|-1.4729|-0.9029|-0.9229|-0.9529|-0.6401|-0.7529|-0.8229|-0.6629|-1.3929|-1.1529|-1.2529|-0.8029|-0.8429|-0.9829|-1.5429|-0.8829|-0.3729|-0.6129|-0.4929|-0.5229|-0.6129|-0.4529|-0.7229|-0.3929|-0.5229|-0.4229|-0.7029||-1.0729|-1.1329|-1.2929|-0.6829|-0.6029
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-2.5352|-2.6066|-3.0435|1.1351|1.5951|2.3951|2.4451|2.6151|2.8435|2.7914|-1.2007|-0.8207|-1.1107|-1.7707|-2.3607|-1.7007|-1.4207|-2.6607|-3.1926|-2.874||-2.954|-2.5981|-3.0781|-3.6913|-3.0354|-3.3008|-3.4946|-3.7637|-3.3037|-4.2237|1.3687|3.5387|-0.2315|-1.1716|-2.0316|-3.1116|-3.0616|-3.6716|-3.1216|-2.4691|-3.0291|-3.7384|-3.3938|-3.9209||-3.1055|-2.9155|-3.768|-3.6747|-3.0764|-4.2043|0.2967|1.7967|1.3867||1.9567|2.8567|3.6491|2.8432||2.5582|3.0132|3.8153|3.327|2.9899|3.7799|4.5477|4.453|2.4874|2.2074|2.4074|3.1874|3.8893|3.9901|3.6141|3.9891|2.5591|3.6291|3.6093|3.8717|2.3717||3.4417|3.6961|4.0287|3.6293|3.7738|2.6875|3.9475|2.6576|2.8576|2.3676|4.4276|3.939|2.659|3.509|-0.3144|-2.2544|-3.7744|-3.3644|-2.9844|-2.6244|-3.9044|-2.0044|-3.1144|-4.1144|-5.2943|-4.0742|-3.4974|-2.5474|-1.1374|-2.6774|-0.2774|-2.0874|-1.9674|-3.9574|-3.7979|-3.4999|-4.7496|-4.1996|-2.7415|-2.7515|-3.8089|-3.5227|-3.698|-2.4945|-3.2245|-2.526|-2.816|-2.2339|-2.8554|-2.9688|-2.4341|-2.4141|-2.9541|-2.5124|-2.8724|-3.2466|-3.7192||1.0734|2.8634|3.1516|3.8356|-0.5225|-0.6225|-0.9325|-0.3025|-2.6125|-3.3225|-2.8087|-3.1387|-3.7708|-3.6695|-3.7535|-3.5435|-3.3235|-1.7235|-2.2235|-3.3335|-2.3835|-4.0635|-3.3097|-3.6655|-2.6171|-2.8571|-3.8943|1.8715|1.7715|1.9615|2.3315|2.3015|3.5515|-0.777|-1.237|-1.287|-0.687|-1.747|-2.857|-3.367|-3.7492|-3.943|0.7645||1.7345|2.5945|1.3945|3.2645|2.8245|3.0945|3.0912|2.0712|3.3212|-0.161||-0.871|-0.471|-1.451|-2.261|-1.251|-1.551|-1.411|-2.591|-1.071|-1.671|-1.481|-0.351|-0.481|-1.371||-2.381|-3.191|-3.4435|-2.9435|-3.6928|-3.5514|-3.4932|-3.4301|-3.1302|-3.6396|-3.0037|-2.1237|-3.2236|-4.2236|-4.1966|-2.7266|-2.3766|-1.3266|-1.9166|-4.4866|-1.1566|-2.8466|-1.7966|-0.6566|-2.2066|-3.2166|-2.6266|-3.5166|-3.9169|-4.4188|0.6482|1.6182|2.4582|2.5682|2.3482||4.0982|4.8647|5.0402|4.6471|4.4171
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-1.1761|-1.257|-1.422|0.4428|0.6528|1.0428|1.1628|1.3466|-0.1056|-0.3356|-0.9156|-0.7056|-0.8856|-1.0756|-1.4156|-1.2056|-1.0656|-1.4956|-1.7137|-1.4137||-1.5737|-1.3265|-1.5865|-1.9365|-1.5359|-1.6482|-1.7952|-1.6967|-1.5267|-2.0367|0.3302|1.5902|1.6315|-0.6208|-0.7508|-1.3208|-1.1508|-1.5608|-1.2908|-1.0508|-1.3408|-1.6354|-1.5759|-1.7176||-0.9376|-1.1976|-1.7076|-1.5712|-1.6052|-1.9252|0.2973|0.8773|0.6473||1.0073|1.2473|1.6173|1.3796||1.3196|1.4096|1.739|1.4895|1.4821|1.6921|1.8588|2.3325|1.0539|0.8539|0.8439|1.4539|1.6921|1.7523|1.3596|1.7496|1.1196|1.5796|1.794|1.7121|1.0121||1.4921|1.5618|1.6958|1.629|1.6778|1.0371|1.7571|1.0355|1.0855|0.9855|1.8955|1.5493|1.0293|1.5593|-0.1715|-0.7315|-1.5115|-1.3215|-1.0215|-1.1615|-1.8415|-1.0515|-1.2115|-1.6365|-2.1515|-1.9952|-1.9772|-1.1401|-0.6001|-1.1801|-0.3001|-0.8001|-0.6201|-1.7701|-1.4326|-1.6026|-2.1867|-1.9177|-1.2332|-1.2532|-1.7565|-1.4696|-1.5377|-1.0332|-1.3932|-1.4311|-1.3611|-1.1687|-1.3505|-1.3304|-1.1204|-1.2304|-1.388|-1.3973|-1.4173|-1.7664|0.067||0.637|1.457|1.4366|2.0214|-0.594|-0.8539|-0.8239|-0.4739|-1.4839|-1.6427|-1.2728|-1.5528|-1.8956|-1.786|-1.6969|-1.7451|-1.2451|-0.5151|-0.5751|-1.0551|-0.8251|-1.8251|-1.5287|-1.7424|-1.4845|-1.6045|-2.0437|0.9003|0.5703|0.7503|0.9803|0.9003|1.6703|1.4369|1.5789|1.4189|1.8989|-0.3503|-1.2803|-1.4803|-1.9703|-1.8503|-1.9854||-2.1143|-1.6319|-1.8419|-0.9818|-1.3718|-1.0318|-1.2718|-1.6718|-1.1218|-1.2118||-1.5018|-1.0818|-1.8318|-1.9751|-1.2851|-1.4451|-1.0951|-1.7451|-1.0351|-1.0951|-1.0651|-0.2851|-0.3251|-0.6951||-1.4551|-1.9517|-1.8552|-1.6052|-1.9589|-1.9396|-1.8862|0.2739|0.5939|0.9139|1.1339|1.7339|1.4493|0.7093|0.8293|1.4393|1.9793|2.1377|-0.525|-1.805|-0.395|-1.135|-0.485|-0.095|-1.075|-1.555|-1.315|-1.885|-2.0783|-2.287|0.5715|1.0615|1.3915|1.1015|1.1415||2.1315|2.3213|2.695|2.055|1.785
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.3862|0.054|0.084|0.234|0.234|0.294|0.314|0.3911|-0.0488|-0.1288|-0.2288|-0.2388|-0.2588|-0.2388|-0.2488|-0.2688|-0.2088|-0.2788|-0.2888|-0.2488||-0.3688|-0.2988|-0.4188|-0.5488|-0.4344|-0.44|-0.5511|-0.4537|-0.4137|-0.5637|-0.4743|-0.1943|-0.3443|-0.3443|-0.3643|-0.4343|-0.4143|-0.4443|-0.4943|-0.4905|-0.4705|-0.5548|-0.6111|-0.6729||-0.4383|-0.4783|-0.5583|-0.604|-0.5147|-0.5947|-0.6147|0.0984|0.1684||0.3884|0.3984|0.5584|0.5587||0.5058|0.5959|0.4738|0.5964|0.5061|0.6261|0.6798|0.7912|0.3812|0.3112|0.4212|0.5912|0.5276|0.4076|0.3576|0.5376|0.2876|0.5076|0.5903|0.5135|0.3935||0.4035|0.4935|0.6373|0.5723|0.5857|0.5759|0.6959|0.4427|0.4127|0.3827|0.5627|0.5413|0.4913|0.6287|0.3849|0.1549|0.0649|0.2249|0.1849|0.1249|0.0149|0.2249|0.2049|0.1049|0.0549|0.0549|0.1649|0.3149|0.2849|0.2249|0.5349|-0.076|-0.206|-0.446|-0.246|-0.376|-0.486|-0.5334|-0.3624|-0.4324|-0.4977|-0.4834|-0.4651|-0.4081|-0.3881|-0.4639|-0.4439|-0.431|-0.4547|-0.4698|-0.4798|-0.4498|-0.4369|-0.4869|-0.4669|-0.5927|-0.5725||-0.3359|-0.1459|-0.1859|-0.1459|-0.3659|-0.3359|-0.3059|-0.1559|-0.4359|-0.4412|-0.343|-0.463|-0.5339|-0.4869|-0.5028|-0.5788|-0.5479|-0.4179|-0.4179|-0.4279|-0.3179|-0.5079|-0.555|-0.5092|0.0323|0.0723|0.0523|0.2823|0.1923|0.1823|0.1723|0.2123|0.4023|0.4823|0.459|0.439|0.4872|0.5258|-0.1922|-0.2322|-0.2922|-0.4922|0.1572||0.2272|0.3372|0.1972|0.3572|0.4972|0.4267|0.3567|0.3567|0.5667|0.4935||0.4784|0.5899|-0.1553|-0.2353|-0.2053|-0.1853|-0.2253|-0.3953|-0.3153|-0.2953|-0.3153|-0.1653|-0.3653|-0.2953||-0.5053|-0.584|-0.5761|-0.5594|-0.5935|-0.5228|-0.6528|0.132|0.192|0.282|0.182|0.472|0.492|0.332|0.392|0.492|0.532|0.482|0.372|0.112|0.392|0.312|0.352|0.352|0.272|0.212|0.242|0.162|0.272|0.202|0.332|0.562|0.4547|0.3247|0.3047||0.5347|0.5547|0.7224|0.7432|0.7021
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.7999|-0.7736|0.0225|0.3825|0.3925|0.5325|0.6425|0.8174|0.7719|-0.1853|-0.4053|-0.4353|-0.5653|-0.5653|-0.5253|-0.4953|-0.4053|-0.4753|-0.6353|-0.5752||-0.6553|-0.5953|-0.7453|-1.1153|-0.8857|-0.9057|-1.0153|-0.937|-0.877|-1.087|-0.7537|-0.2837|-0.6437|-0.6437|-0.6237|-0.8037|-0.8337|-0.8737|-0.9637|-0.9522|-0.9722|-1.0622|-1.1251|-1.2104||-0.8775|-0.9075|-1.1328|-1.1043|-0.9443|-1.1143|-0.9743|-0.855|-1.0697||0.4816|0.6716|0.9216|0.9945||0.947|0.9868|0.8681|0.9851|0.9337|0.9737|1.0749|1.3643|0.6673|0.4773|0.5373|0.8773|0.8923|0.7355|0.5955|0.7755|0.3655|0.8155|0.8794|0.936|0.7009||0.7209|0.8409|0.9512|0.8353|0.8111|0.6715|0.9256|0.5491|0.4891|0.4291|0.7691|0.686|0.616|0.726|-0.201|-0.561|-0.781|-0.551|-0.671|-0.721|-0.8717|0.2791|0.4091|0.1791|0.0891|0.0491|0.3091|0.4591|0.4791|0.3791|0.8491|-0.0895|-0.2095|-0.4595|-0.4595|-0.6495|-0.7995|-0.9005|-0.5574|-0.6374|-0.8127|-0.79|-0.693|-0.6769|-0.6769|-0.6926|-0.6826|-0.6226|-0.7584|-0.7877|-0.7477|-0.7577|-0.7331|-0.8731|-0.8631|-0.9646|-1.0307||-0.6283|-0.2783|-0.2583|-0.2583|-0.6483|-0.6483|-0.5783|-0.3283|-0.7183|-0.7683|-0.6393|-0.7893|-0.8606|-0.9156|-0.8015|-0.8933|-0.8016|-0.6216|-0.5816|-0.6816|-0.5116|-0.8716|-1.0319|-0.8919|-0.8795|-0.8335|-1.083|0.3174|0.2174|0.1174|0.2974|0.4074|0.7574|0.8374|0.9235|0.8435|1.0635|1.039|0.5349|0.4549|0.3549|0.1449|0.3649||0.6149|0.7049|0.4549|0.8349|0.9049|0.9649|0.7449|0.8049|1.1149|-0.0146||-0.0246|-0.0246|-0.3846|-0.4246|-0.3246|-0.3446|-0.4046|-0.8246|-0.5546|-0.6346|-0.5946|-0.2146|-0.5946|-0.6746||-1.0246|-1.2207|-1.1718|-1.0013|-0.8013|-0.8513|-0.9763|0.0841|0.1641|0.2741|0.3241|0.6841|0.8141|0.4441|0.5841|0.7741|0.9441|0.8041|0.5941|0.1441|0.6741|0.3591|0.5241|0.4041|0.2241|0.2241|0.1841|0.1041|0.2241|0.2141|0.4541|0.8041|0.6341|0.4541|0.4441||0.8641|0.9041|1.1957|1.1269|0.8034
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.4957|0.4457|0.7257|0.922|0.8322|0.9519|1.0915|1.1764|1.1903|-0.053|-0.2425|-0.1627|-0.0407|-0.5915|-0.5207|-0.6912|-0.1907|-0.9305|-1.4789|-1.1607||-1.1507|-0.5507|-1.2607|-1.8507|-1.3264|-1.1568|-1.1868|-1.3264|-1.2067|-1.9944|-1.0068|-0.2968|-0.6668|-0.758|-0.9574|-1.2865|-1.4161|-2.0343|-1.795|-1.0968|-1.1568|-1.1968|-1.5358|-0.9568||-0.1368|-0.2968|-1.0868|-1.9546|-1.6877|-2.0461|-1.7769|-1.4992|0.1391||0.7653|1.3891|1.6391|1.5008||1.4355|1.5555|1.5477|1.7544|1.8002|1.8383|1.9957|2.6731|1.2372|1.3048|1.1974|1.7448|2.0337|2.0306|1.5321|2.3779|1.1532|1.7614|1.9532|1.7541|1.5145||1.8454|1.5841|1.9198|1.5615|1.6691|1.4053|1.7382|0.6504|0.8545|0.7304|1.5804|1.4204|1.1404|1.5924|1.7595|-0.3939|-1.0919|-0.8405|-1.2814|-1.3212|-1.4105|-0.8005|-1.6702|-1.9005|-2.4906|-1.962|-1.568|-1.178|-1.3197|-1.318|-0.6915|-1.3496|-1.4793|-1.648|-1.9975|-1.7958|-2.3272|-2.1711|-1.3161|-1.2261|-1.8486|-1.6347|-1.39|-1.1087|-1.4487|-1.2036|-1.1336|-1.156|-1.2254|-1.1868|-1.2167|-1.2666|-1.3264|-1.1968|-1.2666|-1.7153|0.057||0.8846|1.453|1.5535|2.1222|-0.5148|-0.5422|-0.9137|-0.0921|-1.4421|-1.6722|-1.5936|-1.5736|-1.8956|-1.9052|-1.8752|-1.367|-0.9224|-0.5924|-1.018|-1.2373|-0.7124|-2.0849|-1.8871|0.3059|1.5259|1.6462|0.3496|1.4262|1.1906|1.0521|0.8826|0.8606|1.1419|1.6306|1.2934|0.9156|1.6734|1.6235|-0.7734|-1.0698|-1.6709|-1.8803|0.9091||1.3478|1.5273|0.9091|1.3677|1.3079|1.4133|1.2078|1.108|1.683|1.2472||1.3415|1.6815|1.5113|1.3313|1.5867|1.1634|1.5061|0.7845|1.5261|1.4785|-0.4277|-0.0558|-0.5075|-0.1558||-1.0359|-1.3698|-1.1629|-1.0229|-1.2335|-1.3242|-1.3291|-1.2902|-1.3703|0.3034|0.6734|1.2134|0.6998|0.2311|0.271|0.6101|0.3707|0.7995|0.5303|0.1713|1.3679|0.5801|0.8034|1.0334|0.271|0.2834|0.0317|0.3734|0.5403|0.8034|1.3534|1.2881|1.1984|0.9491|1.1034||1.3081|1.3978|1.8234|1.9016|-0.1169
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.5213|-0.7013|-0.6513|-0.2813|-0.3113|-0.3813|-0.3713|-0.3913|-0.4813|-0.6713|-0.6113|-0.5913|-0.4413|-0.5813|-0.5713|-0.6713|-0.4213|-0.4713|-0.8413|-0.7013||-0.8613|-0.6313|-0.9013|-1.2013|-0.7437|-0.5737|-0.7337|-0.6937|-0.8237|-1.1037|-0.7437|-0.3937|-0.4537|-0.2337|-0.1337|-0.3037|-0.2437|-0.8337|-0.7937|-0.7037|-0.7637|-0.8937|-1.0537|-0.7237||-0.2337|-0.3137|-0.5637|-0.7037|-0.8237|-1.2537|-1.3137|0.1979|0.4079||0.6679|0.9679|1.2179|1.1604||1.0501|1.2732|1.0719|1.2638|1.0681|1.0181|1.1881|1.784|0.9638|0.7938|0.8438|0.9938|0.9465|0.9365|0.8665|1.0565|0.7765|0.9165|1.1161|0.9451|0.9201||1.0279|1.0471|1.0846|1.1324|0.9624|0.8624|1.1024|1.0705|1.1405|0.7805|1.2405|1.25|1.24|1.5511|1.5051|-0.4956|-0.7956|-0.9856|-1.0056|-0.9156|-1.1656|-0.7756|-1.1456|-1.4356|-1.7874|-1.6199|-1.3988|-1.0588|-1.0388|-0.9788|-0.5888|-0.5788|-0.5588|-1.0988|-1.1988|-1.2688|-1.7128|-1.4348|-0.9228|-0.8128|-1.1627|-1.1219|-0.9588|-1.019|-1.149|0.1868|0.2468|0.4768|0.4268|0.7068|0.6168|0.4168|0.5368|0.4068|0.4368|0.1868|0.3668||0.8568|1.0668|1.1168|1.5045|-0.2976|-0.5776|-0.8876|-0.4776|-1.0776|-1.1176|-1.2307|-1.3141|-1.168|-0.938|-0.698|-0.688|-0.578|-0.558|-0.568|-0.728|-0.868|-1.308|0.0247|0.3447|1.0747|0.8947|0.4647|1.0647|0.7647|0.8147|0.9447|0.7547|1.0847|1.0664|0.8564|0.7164|1.2664|1.2466|-0.3338|-0.7338|-1.1038|-1.1738|0.3299||0.5599|1.0799|0.8603|1.0603|0.6303|0.3803|0.3403|0.4703|0.6903|0.8803||1.0803|1.3504|-0.2495|-0.2795|-0.3695|-0.2895|-0.3096|-0.7795|-0.3695|-0.4896|-0.4295|-0.8096|-0.8995|-0.6696||-0.9896|-1.4395|-1.4337|-1.0916|-0.7016|-1.0316|-1.1116|-1.213|-1.413|0.4545|0.4745|0.7445|0.8645|0.4145|0.6045|0.8145|0.4145|0.6345|0.6745|0.7445|1.4145|1.2199|0.9699|1.2599|1.4805|1.3468|1.1168|1.1868|1.4868|1.4368|1.6368|1.7909|1.494|1.5313|1.3713||1.4413|1.1113|1.5313|1.7513|2.1513
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.9862|-1.0144|-1.2404|0.4734|0.6534|0.9034|1.0134|-0.0206|-0.2306|-0.3806|-0.9106|-0.6706|-0.8506|-1.0106|-1.2006|-1.0706|-0.8606|-1.2206|-1.45|-1.16||-1.25|-0.94|-1.17|-1.6|-1.2665|-1.2865|-1.5194|-1.3557|-1.1557|-1.6657|0.4162|1.3262|-0.0793|-0.5293|-0.7193|-1.1093|-0.9993|-1.4393|-1.2193|-0.9867|-1.1667|-1.4164|-1.4098|-1.3627||-0.6227|-0.8027|-1.3627|-1.1727|-1.1527|-1.5227|0.1113|0.5113|0.4613||0.9313|1.1213|1.3413|1.2355||1.0769|1.2069|1.396|1.2442|1.1855|1.3855|1.6155|2.0664|1.1439|0.8539|0.8439|1.3339|1.4099|1.5549|1.2608|1.6308|1.0608|1.3808|1.6035|1.4359|0.8959||1.3359|1.3994|1.5299|1.4685|1.4388|0.9188|1.5088|1.0227|1.0327|0.8127|1.6027|1.3634|0.8634|1.3334|1.6032|-0.475|-1.215|-1.155|-0.935|-0.905|-1.525|-0.835|-1.165|-1.525|-1.855|-1.7719|-1.7147|-1.1581|-0.6381|-1.0381|-0.2281|-0.6581|-0.5681|-1.5281|-1.2627|-1.3227|-1.9727|-1.7481|-1.2006|-1.1106|-1.5749|-1.3518|-1.371|-0.7755|-1.1755|-1.1541|-1.1041|-0.87|-1.1154|-1.0146|-0.8846|-1.0246|-1.1023|-0.9923|-1.0423|-1.3423|-1.5065||0.3833|1.1433|1.1669|1.6877|-0.3665|-0.5765|-0.5165|-0.2965|-1.2065|-1.3394|-1.0537|-1.2637|-1.5081|-1.4807|-1.3769|-1.3389|-1.0389|-0.4089|-0.4789|-0.7089|-0.7289|-1.5189|-1.2748|-1.5276|0.5528|0.4328|0.0528|0.8928|0.5728|0.6828|0.8628|0.7928|1.3028|1.1009|1.1036|0.9936|1.4636|-0.2125|-1.0025|-1.2125|-1.4825|-1.5025|-1.528||-1.088|-0.718|-0.948|-0.188|-0.478|-0.288|-0.408|-0.698|-0.188|-0.348||-0.528|-0.218|-0.898|-0.988|-0.528|-0.698|-0.468|-0.988|-0.468|-0.588|-0.578|-0.058|-0.098|-0.448||-1.098|-1.4056|-1.4332|-1.2059|-1.4702|-1.4758|-1.4276|-1.4154|-1.2898|-1.2023|-0.9523|-0.3923|-0.6923|-1.3323|-1.2423|-0.6923|-0.3723|-0.2523|-0.6923|-1.6523|1.0996|0.5896|0.9496|1.3196|0.6996|0.3096|0.4796|0.0296|0.1796|0.0396|0.5396|1.0296|1.0696|0.9496|0.8896||1.5796|1.6696|1.9528|1.5828|1.4028
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.2302|-0.2736|-0.2901|-0.2962|-0.2574|-0.1774|-0.1074|-0.1474|-0.2474|-0.2674|-0.3274|-0.2474|-0.1805|-0.2305|-0.3105|-0.3289|-0.2971|-0.3482|-0.3382|-0.2682||-0.3182|-0.2182|-0.2982|-0.4182|-0.3263|-0.3363|-0.3595|-0.3395|-0.3095|-0.4395|-0.388|-0.1473|-0.0273|-0.1773|-0.1273|-0.2073|-0.1573|-0.3073|-0.2673|-0.2699|-0.3099|0.0533|0.0133|0.1733||0.3033|0.3592|0.2379|0.2379|0.2179|0.1479|0.1679|0.2179|0.1979||0.2979|0.2693|0.3193|0.2948||0.3348|0.3237|0.3713|0.3214|0.2914|0.3014|0.3914|0.5114|0.1014|0.0914|0.0714|0.2514|0.1914|0.2114|0.1114|0.2314|0.2414|0.2914|0.3533|0.2937|0.2162||0.2762|0.2662|0.2514|0.2414|0.3014|0.2071|0.3571|0.1739|0.1439|0.1239|0.2439|0.2639|0.2039|0.3539|0.2024|0.1924|0.2424|0.2724|0.3024|0.3238|0.1872|0.2772|0.2972|0.2472|0.1172|0.0072|0.0072|0.1872|0.2372|0.1872|0.2872|0.3072|0.3572|-0.1812|-0.1112|-0.1912|-0.3712|-0.3296|-0.1106|-0.1206|-0.2606|-0.2006|-0.2106|-0.1806|-0.2606|-0.3262|-0.2762|-0.2535|-0.2822|-0.2422|-0.2222|-0.2922|-0.2676|-0.2876|-0.2476|-0.3976|-0.3762||0.069|0.319|-0.0138|-0.0138|-0.1938|-0.2438|-0.1938|-0.1438|-0.2938|-0.3019|-0.2119|-0.2419|-0.3319|-0.2919|-0.3219|-0.2547|-0.1747|-0.1347|-0.0847|-0.1247|-0.1547|-0.3147|-0.3447|-0.4108|0.1728|0.1528|0.0428|0.1628|0.0828|0.0928|0.1928|0.1828|0.2828|0.2528|0.2528|0.2228|0.4328|0.4045|-0.1903|-0.1803|-0.3003|-0.3903|-0.482||-0.5266|-0.3926|-0.4321|-0.3601|-0.4774|-0.3574|-0.4174|-0.4874|-0.4269|-0.4269||-0.4569|-0.3554|-0.5254|-0.5428|-0.3928|-0.487|-0.3575|-0.4875|-0.4976|-0.4576|-0.4776|-0.2476|-0.1776|-0.2576||-0.4176|-0.5504|-0.5149|-0.4449|-0.528|-0.5452|0.0166|0.1666|0.2566|0.3566|0.3466|0.4866|0.4366|0.2366|0.2566|0.3866|0.5866|0.4907|0.2907|0.0207|0.3907|0.3007|0.4607|0.5607|0.2749|0.1849|0.2349|0.0349|0.1049|0.1249|0.2449|0.4349|0.3849|0.2949|0.3049||0.5949|0.6249|0.5186|0.3287|0.4087
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-1.0188|-1.1182|-1.2489|0.4217|0.5717|0.7817|0.9716|0.9371|0.9971|1.1925|-0.1149|-0.0248|-0.4249|-0.7549|-1.0948|-0.9649|-0.9249|-1.1949|-1.0789|-0.9589||-1.0089|-0.8989|-1.0289|-1.4789|-1.1614|-1.3484|-1.3757|-1.5079|-1.3079|-1.6679|0.0063|1.0463|-0.0665|-0.7665|-0.7165|-1.1865|-1.0865|-1.4465|0.1887|0.5387|0.4887|0.4087|0.3787|0.7087||1.2587|0.7987|0.2287|0.3187|0.5287|0.2387|0.4787|0.9787|0.8087||0.9587|1.0887|1.4387|1.2192||1.1592|1.3692|1.6152|1.2323|1.1623|1.4823|1.6623|2.2385|0.8085|0.8685|1.0885|1.2185|1.4605|1.4748|1.0956|1.5356|1.2556|1.4456|1.6679|1.4105|1.0705||1.5105|1.4105|1.6305|1.4175|1.3378|0.9578|1.4078|0.6718|0.7418|0.7018|1.5818|1.366|1.086|1.356|1.5235|-0.4687|-0.9087|-0.6487|-0.4887|-0.6387|-1.1887|-0.7587|-0.8487|-0.8687|-1.1787|-1.0887|-0.8687|-0.3687|-0.0687|-0.7387|-0.0787|-0.5387|-0.5787|-1.5887|-1.6643|-1.5143|-2.0177|-1.8474|-1.1865|-0.9765|-1.5065|-1.4361|-1.481|-0.9324|-1.2924|0.1203|0.3403|0.6403|0.4203|0.6803|0.8503|0.7103|0.6603|0.7603|0.5203|0.1403|0.3003||0.5103|1.3803|-0.2025|-0.0425|-0.5625|-0.6225|-0.6025|-0.1225|-1.0725|-1.2525|-1.2075|-1.3875|-1.6355|-1.6398|-1.5211|-1.3375|-1.1875|-0.6375|-0.5875|-0.5675|-0.6575|-1.6775|-1.3661|-1.6335|0.8275|0.7975|0.3875|1.1775|1.1375|1.3275|1.2775|1.5589|1.5989|1.2289|1.2789|1.0789|1.6489|-0.3488|-1.5188|-1.3988|-1.6488|-1.5788|-1.7109||-1.6253|-0.9953|-1.4653|-0.9444|-1.1644|-0.8644|-0.9144|-1.1744|-0.7944|-0.8044||-1.0344|-0.7544|-1.4344|-1.7044|-1.1544|-1.4454|-1.1538|-1.6838|-1.1868|-1.2503|-1.3903|-0.8603|-0.7203|-0.8603||-1.2903|-1.6203|-1.5242|-1.1842|-1.5555|-1.5028|-1.4003|-1.3845|-1.4458|-1.4358|-1.2758|-0.8858|-1.1258|-1.4858|-1.3258|-0.9158|-0.6958|-0.6658|-1.1658|-1.9958|0.8952|0.7652|1.1352|1.5252|0.8971|0.4771|0.4271|0.0771|0.1871|0.0771|0.5771|1.0571|1.3271|1.2871|1.0971||1.8871|1.8821|2.1699|1.8499|2.161
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-1.0436|-0.9336|-0.8636|-0.4136|-0.5536|-0.5436|-0.5836|-0.4936|-0.7236|-0.7436|-1.0036|-1.1236|-1.1218|-1.2118|-1.2618|-1.306|-1.3449|-1.3587|-1.3287|-1.2487||-1.3387|-1.3738|-1.2787|-1.6187|-1.5087|-1.5587|-1.3987|-1.3387|-1.1987|-1.5687|-1.4125|-0.6225|-1.2025|-0.9825|-1.0025|-1.2025|-1.1525|-1.2825|-1.5025|-1.3325|-1.4025|-1.3825|-1.4774|-1.7388||0.2999|0.2399|0.1799|0.3499|0.6299|0.6999|0.6899|0.6399|0.8399||1.4899|1.2599|1.9199|1.4899||1.3799|1.555|1.6707|1.9035|1.2635|1.6135|1.69|1.9529|1.0929|1.2303|1.0829|1.5329|1.5029|1.1729|1.0529|1.1729|1.2129|1.2329|1.5029|1.4249|1.4149||1.2149|1.5049|1.4049|1.444|1.5528|1.5137|1.6937|0.6037|0.7157|0.5137|0.9637|0.9137|0.0237|1.1237|-0.4381|-1.0181|-1.0781|-0.8881|-0.9181|-1.0581|-1.3181|-0.9581|-1.0281|-1.2781|-1.2416|-1.2058|-0.8958|-0.5858|-0.7458|-0.7558|-0.5358|-0.7858|-1.1158|-1.3058|-1.4058|-1.4058|-1.7648|-1.4282|-1.0289|-1.2989|-1.4305|-1.1789|-1.2432|-1.2181|-1.2789|-1.1353|-1.2353|-1.2574|-1.2391|-1.1391|-1.1691|-1.1691|-0.9591|-1.2891|-1.2891|-1.4491|-1.4691||-1.1187|-0.7487|-0.6187|-0.5887|-0.8587|-0.8487|-0.6787|-0.4887|-1.1787|-1.2119|-1.2477|-1.371|-1.3254|-1.2241|-1.2463|-1.544|-1.488|-1.208|-1.168|-1.1773|-0.9873|-1.4773|0.1535|0.5435|1.1435|1.1235|0.7135|1.3135|1.0835|0.8835|1.0235|1.0135|1.5035|1.4327|1.5104|1.3604|1.5504|-0.4344|-0.9244|-1.2544|-1.1844|-1.5227|0.1159||0.4459|0.7659|0.4659|0.7159|0.9959|0.9459|0.9232|1.0232|1.3932|1.156||1.36|-0.0038|-0.5138|-0.6238|-0.6138|-0.5038|-0.4438|-0.7438|-0.5938|-0.6588|-0.7538|-0.8538|-0.9638|-1.0138||-1.2238|-1.4689|-1.3921|-1.4284|-1.4242|-1.4442|-1.4152|-1.2623|-1.1961|-0.9761|-1.4361|-1.1554|-0.8754|-0.9954|-1.0354|-1.0054|-0.8754|-1.1454|-1.3054|-1.4499|0.407|0.097|0.417|0.587|0.427|0.387|0.397|0.112|0.607|0.657|0.887|1.097|1.1893|0.8093|0.7793||1.1393|1.2337|1.3808|1.3783|1.4683
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.1922|0.2422|0.2222|0.4222|0.4322|0.3722|0.4922|0.5997|-0.0988|-0.1888|-0.2288|-0.2988|-0.4188|-0.3188|-0.2888|-0.2888|-0.2588|-0.3088|-0.3188|-0.3188||-0.4188|-0.3288|-0.5388|-0.7488|-0.6204|-0.631|-0.6821|-0.6871|-0.6671|-0.7971|-0.7351|-0.5221|-0.6021|-0.5421|-0.5821|-0.5721|-0.6221|-0.6221|-0.7321|-0.5821|-0.6321|-0.7221|-0.8121|-1.0017||-0.58|-0.57|-0.74|-0.78|-0.67|-0.85|-0.8555|0.0261|0.1961||0.4961|0.7261|0.863|0.8303||0.7892|0.863|0.74|0.8365|0.5865|0.6765|0.7865|0.9889|0.5889|0.4089|0.3689|0.6289|0.5089|0.4489|0.5189|0.5889|0.5189|0.6789|0.7477|0.8619|0.5737||0.5137|0.6637|0.6364|0.7482|0.7586|0.5574|0.8574|0.7347|0.6747|0.6847|0.7847|0.6847|0.6547|0.8447|0.7541|0.5234|0.5334|0.6731|-0.151|-0.301|-0.241|-0.201|-0.121|-0.371|-0.4222|-0.511|-0.371|-0.261|-0.291|-0.361|-0.011|-0.141|-0.171|-0.361|-0.321|-0.481|-0.631|-0.6706|-0.5395|-0.4795|-0.6236|-0.5797|-0.5455|-0.5469|-0.5169|-0.5677|-0.5177|-0.5357|-0.5331|-0.6069|-0.582|-0.542|-0.452|-0.617|-0.642|-0.7033|-0.7408||-0.5439|-0.2739|-0.2239|-0.2539|-0.4739|-0.5339|-0.5239|-0.3639|-0.5739|-0.5832|-0.563|-0.6631|-0.7131|-0.6254|-0.5615|-0.6678|-0.5065|-0.4465|-0.4465|-0.4165|-0.4065|-0.5665|-0.5967|-0.6375|-0.5524|-0.4875|-0.7775|0.1305|0.0427|0.1005|0.1505|0.1501|0.4805|0.5305|0.4773|0.5073|0.5809|0.6383|0.5016|0.4016|0.3416|0.0616|0.2016||0.3216|0.4216|0.2316|0.4716|0.5516|0.5049|0.4049|0.4949|0.5999|0.5548||0.5398|0.6836|-0.1413|-0.2913|-0.1913|-0.2713|-0.2213|-0.5213|-0.4013|-0.4963|-0.4163|-0.2113|-0.3013|-0.2913||-0.5713|-0.6313|-0.6909|-0.6542|-0.5723|-0.5323|-0.6823|-0.6326|-0.6629|0.1132|0.1832|0.3032|0.4282|0.296|0.4132|0.4732|0.5732|0.6132|0.4032|0.2232|0.6332|0.3861|0.4711|0.4361|0.4061|0.4861|0.3361|0.2961|0.2861|0.2161|0.4461|0.5861|0.5997|0.4797|0.4497||0.7197|0.6586|0.8407|0.8122|0.6722
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-1.4733|-1.2933|-1.3233|-0.5233|-0.4133|-0.0633|-0.0833|-0.2333|-0.5033|-0.7933|-1.3833|-1.1833|-1.4433|-1.5433|-1.7541|-1.6041|-1.2642|-1.5842|-1.7541|-1.4842||-1.8441|-1.4541|-1.8441|-2.3441|-1.9006|-2.0537|-2.3154|-2.0712|-1.7512|-2.3612|-1.3112|-0.3012|-0.7612|-1.0412|-1.3912|-1.8412|-1.5312|-2.2512|-2.0412|-1.6431|-1.9431|-2.2331|-2.0231|-1.7931||-0.6731|-0.9131|-1.5731|-1.4331|-1.6231|-2.4531|-2.0631|0.3759|0.6259||1.3759|1.7858|2.2176|1.989||1.7775|1.9675|2.2158|1.9275|1.7875|2.2475|2.4075|3.1086|1.9948|1.3848|1.4148|1.9948|2.0276|2.2995|1.919|2.409|1.529|2.089|2.2669|2.2385|1.5029||2.0429|2.0111|2.2581|2.0468|2.2726|1.5363|2.0763|1.9343|1.9243|1.4143|2.4543|2.2879|1.4779|2.0179|2.581|-0.8794|-1.9294|-1.7894|-1.4894|-1.2894|-2.0094|-1.0994|-1.6594|-2.4294|-3.1582|-2.8469|-2.4319|-1.6319|-0.9319|-1.4919|-0.4319|-1.0519|-1.0919|-2.3319|-2.3351|-2.2151|-3.0851|-2.7767|-1.9612|-1.7412|-2.4707|-2.1119|-2.1096|-1.1446|-1.7746|-1.5496|-1.5896|-1.3179|-1.5179|-1.5769|-1.3869|-1.6169|-1.6688|-1.4688|-1.5488|-2.0088|-2.2642||0.6115|1.7415|1.7883|2.4862|-0.2431|-0.5731|-0.6331|-0.2731|-1.7331|-2.0531|-1.5933|-1.9833|-2.3186|-2.2546|-2.042|-2.0695|-1.7095|-0.9595|-1.0596|-1.4795|-1.2195|-2.3096|-2.1023|-2.3697|1.3425|1.0425|0.3425|1.6625|1.1625|1.3325|1.4625|1.2725|2.0025|1.73|1.5048|1.3248|2.1648|-0.4028|-1.3428|-1.8428|-2.3928|-2.2928|0.5563||1.3263|1.9763|1.1863|2.0063|1.5363|1.6563|1.5363|1.2363|1.7963|1.9163||-0.3237|-0.1337|-1.0637|-1.3937|-0.9137|-1.2537|-0.9737|-1.6837|-0.7237|-0.9337|-0.7037|-0.4137|-0.3937|-0.7437||-1.5437|-2.043|-2.0255|-1.6055|-1.9511|-1.9509|-1.9555|-2.038|-2.0697|-2.0239|-1.7257|-1.0557|-1.4757|-2.3257|-2.4132|-2.0688|-1.6388|-1.3388|-1.5188|-2.8188|1.7137|0.8637|1.2637|1.7437|1.4481|0.9681|0.8981|0.4881|1.0281|0.6681|1.3581|1.7181|1.5281|1.7581|1.7881||2.2981|2.6395|2.9534|3.0371|2.9078
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.192|0.192|0.202|0.272|0.292|0.352|0.3454|0.4251|0.3585|0.3825|0.3025|0.3975|0.4025|0.4092|0.3594|0.4392|0.5766|0.4872|0.3972|0.4322||0.3662|0.4872|0.3072|0.1072|0.4372|0.4372|0.4372|0.4272|0.4072|0.1972|0.3172|0.5772|0.4572|0.4472|0.4172|0.3472|0.4272|0.2272|0.2472|0.3372|0.2072|0.1972|0.2272|0.2372||0.4572|0.4472|0.2672|0.1572|0.2372|0.0872|0.2472|0.3172|0.3172||0.4572|0.4872|0.5772|0.5947||0.559|0.6165|0.6433|0.7253|0.5953|0.6081|0.6173|0.7632|0.5755|0.525|0.5244|0.5844|0.6375|0.5228|0.3928|0.6428|0.4128|0.6028|0.6375|0.5395|0.4566||0.5047|0.4715|0.4831|0.434|0.5055|0.5|0.5012|0.4291|0.4491|0.3791|0.5091|0.4791|-0.1435|-0.0385|-0.1985|-0.3585|-0.5185|-0.4727|-0.4077|-0.4577|-0.4377|-0.3777|-0.4977|-0.5777|-0.7176|-0.6609|-0.6598|-0.5358|-0.5158|-0.5654|-0.3558|-0.3558|-0.4758|-0.6258|-0.6277|-0.6595|-0.6995|-0.6617|-0.4637|-0.4737|-0.5199|-0.5199|-0.4598|-0.3555|-0.5155|0.1739|0.2489|0.2589|0.2789|0.2889|0.3389|0.2289|0.2389|0.2789|0.3189|0.1589|0.1689||0.3289|0.5189|0.4721|0.6121|-0.1955|-0.3355|-0.3155|-0.1855|-0.4655|-0.5388|-0.4309|-0.5177|-0.518|-0.4906|-0.5081|-0.5337|-0.4437|-0.3137|-0.3237|-0.3837|-0.3837|-0.6737|0.1133|0.1933|0.5733|0.5164|0.3464|0.5464|0.3464|0.4564|0.5604|0.4704|0.5704|0.6554|0.5528|0.4878|0.7128|-0.2585|-0.4885|-0.4785|-0.6685|-0.7085|0.1575||0.3175|0.4475|0.3275|0.5375|0.4975|0.6175|0.4075|0.5075|0.5375|0.6175||0.6008|0.7298|-0.0663|-0.1463|-0.0963|-0.3263|-0.1763|-0.3663|-0.1963|-0.2863|-0.3563|-0.2363|-0.2663|-0.2563||-0.5053|-0.8391|0.0648|0.1248|0.0948|0.1248|0.1048|0.2648|0.2548|0.3948|0.2948|0.5848|0.6248|0.3848|0.4148|0.5048|0.4848|0.6548|0.4548|0.2248|0.7948|0.5022|0.6122|0.6522|0.5922|0.5022|0.7022|0.6322|0.6722|0.6322|0.8022|0.8822|0.8356|0.8207|0.7107||0.9007|0.926|1.0358|1.002|1.0428
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.3337|-0.3387|-0.3135|-0.1935|-0.1585|-0.0735|-0.0335|-0.1135|-0.2335|-0.2635|-0.3835|-0.3135|-0.3577|-0.3677|-0.4369|-0.4688|-0.3772|-0.4072|-0.3672|-0.3072||-0.4272|-0.2872|-0.3872|-0.5572|-0.3984|-0.4384|-0.5268|-0.4468|-0.4268|-0.5668|0.1124|0.3524|0.4324|0.3084|0.3334|0.2184|0.2984|0.1134|0.1584|0.1784|0.1084|0.1434|0.1184|0.2884||0.4984|0.554|0.314|0.274|0.244|0.099|0.164|0.224|0.274||0.464|0.4613|0.4563|0.2913||0.2913|0.4813|0.5353|0.496|0.4369|0.4769|0.537|0.8299|0.3408|0.2308|0.2408|0.4608|0.4263|0.4363|0.3013|0.4063|0.3563|0.4263|0.5475|0.4436|0.36||0.445|0.4222|0.4403|0.452|0.4694|0.3594|0.5094|0.3438|0.3038|0.2338|0.4038|0.4138|0.2788|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402|-0.3874|-0.3674|-0.4574|-0.4136|-0.4036|-0.3636|-0.5636|0.0394||0.1894|0.4994|0.4333|0.6458|-0.222|-0.352|-0.272|-0.192|-0.482|-0.492|-0.372|-0.472|-0.5507|-0.5398|0.0001|0.0701|0.2101|0.3501|0.4301|0.3801|0.3301|0.0801|0.1201|0.1601|0.5201|0.4502|0.2602|0.5202|0.3002|0.3402|0.3952|0.3402|0.4602|0.4002|0.3602|0.3002|0.6002|0.5657|-0.2323|-0.3273|-0.5223|-0.5423|-0.6732||-0.6777|-0.3992|-0.4792|-0.2792|-0.4392|-0.3192|-0.4392|-0.4592|-0.3692|-0.3492||-0.4392|-0.3292|-0.5992|-0.5892|-0.4692|-0.5792|-0.415|-0.59|-0.435|-0.405|-0.365|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.3204|-0.2904|-0.3727|-0.214|-0.284|-0.214|-0.214|-0.194|-0.294|-0.254|-0.394|-0.314|-0.144|-0.164|-0.324|-0.304|-0.244|-0.374|-0.374|-0.364||-0.374|-0.324|-0.434|-0.564|0.2134|0.0934|0.0734|0.1134|0.0135|0.0434|0.1634|0.5034|0.5749|-0.1433|-0.1633|-0.3433|-0.3633|-0.4633|-0.4033|-0.4433|-0.4733|-0.4571|-0.4939|0.0627||0.2027|0.2327|0.1627|0.2027|0.2077|0.1427|0.1327|0.1827|0.1327||0.2227|0.1927|0.4427|0.3871||0.4051|0.4279|0.5043|0.48|0.508|0.498|0.4931|0.5712|0.5105|0.462|0.492|0.552|0.5689|0.4349|0.4327|0.585|0.405|0.5058|0.4665|0.4514|0.4366||0.4962|0.5663|0.5348|0.5815|0.5111|0.5802|0.5502|0.6661|0.5322|0.4568|0.5468|0.638|0.5183|0.552|-0.1556|-0.4356|-0.4773|-0.5361|-0.5161|-0.5489|-0.5193|-0.4002|-0.5102|-0.5575|-0.6551|-0.4451|-0.3751|-0.1351|-0.0851|-0.1351|-0.0251|-0.2651|-0.3751|-0.4351|-0.4718|-0.5518|-0.6609|-0.6027|-0.5117|-0.5417|-0.5058|-0.4654|-0.5574|-0.5155|-0.4628|-0.3664|-0.4019|-0.4331|-0.4131|-0.4807|-0.3768|-0.3968|-0.366|-0.366|-0.396|-0.3648|-0.4011||-0.3211|-0.1711|-0.2011|-0.2211|-0.3411|-0.3211|-0.3311|-0.2911|-0.4911|-0.4587|-0.363|-0.4324|-0.2924|-0.2124|-0.2324|-0.2824|-0.2524|-0.2124|-0.2524|-0.3424|-0.2724|-0.4324|-0.4643|-0.4359|0.1129|0.1229|0.1079|0.2829|0.2196|0.2796|0.2579|0.2918|0.3318|-0.0305|-0.1005|-0.0805|-0.0705|-0.2005|-0.3005|-0.3105|-0.3005|-0.3105|0.0327||0.0627|0.2227|0.1427|0.3227|0.297|0.3361|0.3336|0.2973|0.3373|0.3073||-0.0379|-0.0379|-0.1079|-0.1279|-0.0979|-0.1029|-0.1379|-0.1679|-0.0979|-0.1779|-0.2479|-0.1279|-0.0979|-0.2379||-0.3879|-0.4626|-0.4829|-0.5844|-0.4646|-0.5547|-0.4664|-0.3778|-0.3179|-0.3279|-0.3179|-0.1879|-0.2579|-0.2279|-0.2279|-0.2779|-0.2479|-0.2979|-0.3979|-0.5879|-0.2404|-0.3204|-0.2504|-0.1904|-0.3004|-0.4304|-0.4549|-0.4249|-0.551|0.1798|0.2198|0.3998|0.4531|0.4217|0.4343||0.3932|0.4498|0.4465|0.3965|0.4765
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.3337|-0.3387|-0.3135|-0.1935|-0.1585|-0.0735|-0.0335|-0.1135|-0.2335|-0.2635|-0.3835|-0.3135|-0.3577|-0.3677|-0.4369|-0.4688|-0.3772|-0.4072|-0.3672|-0.3072||-0.4272|-0.2872|-0.3872|-0.5572|-0.3984|-0.4384|-0.5268|-0.4468|-0.4268|-0.5668|0.1124|0.3524|0.4324|0.3084|0.3334|0.2184|0.2984|0.1134|0.1584|0.1784|0.1084|0.1434|0.1184|0.2884||0.4984|0.554|0.314|0.274|0.244|0.099|0.164|0.224|0.274||0.464|0.4613|0.4563|0.2913||0.2913|0.4813|0.5353|0.496|0.4369|0.4769|0.537|0.8299|0.3408|0.2308|0.2408|0.4608|0.4263|0.4363|0.3013|0.4063|0.3563|0.4263|0.5475|0.4436|0.36||0.445|0.4222|0.4403|0.452|0.4694|0.3594|0.5094|0.3438|0.3038|0.2338|0.4038|0.4138|0.2788|0.4438|0.4698|-0.0727|-0.1927|-0.1927|-0.1027|-0.1277|-0.3027|-0.1927|-0.2177|-0.3527|-0.5477|-0.6107|-0.5725|-0.3062|-0.1962|-0.2562|-0.1212|-0.0862|-0.0712|-0.4262|-0.3862|-0.4562|-0.6262|-0.5741|-0.3471|-0.3271|-0.5071|-0.4007|-0.3507|-0.2607|-0.4107|-0.4695|-0.4095|-0.3678|-0.402|-0.3874|-0.3674|-0.4574|-0.4136|-0.4036|-0.3636|-0.5636|0.0394||0.1894|0.4994|0.4333|0.6458|-0.222|-0.352|-0.272|-0.192|-0.482|-0.492|-0.372|-0.472|-0.5507|-0.5398|0.0001|0.0701|0.2101|0.3501|0.4301|0.3801|0.3301|0.0801|0.1201|0.1601|0.5201|0.4502|0.2602|0.5202|0.3002|0.3402|0.3952|0.3402|0.4602|0.4002|0.3602|0.3002|0.6002|0.5657|-0.2323|-0.3273|-0.5223|-0.5423|-0.6732||-0.6777|-0.3992|-0.4792|-0.2792|-0.4392|-0.3192|-0.4392|-0.4592|-0.3692|-0.3492||-0.4392|-0.3292|-0.5992|-0.5892|-0.4692|-0.5792|-0.415|-0.59|-0.435|-0.405|-0.365|-0.185|-0.135|-0.185||-0.505|-0.6189|-0.626|-0.4939|-0.5924|-0.5996|-0.604|0.1066|0.1966|0.3366|0.3566|0.5466|0.524|0.224|0.229|0.394|0.604|0.574|0.344|0.124|0.544|0.354|0.544|0.644|0.6419|0.5119|0.5419|0.3219|0.4619|0.4419|0.6019|0.7719|0.6219|0.5319|0.5719||0.7419|0.8119|1.0831|1.0696|0.9596
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-8.9943|-8.0437|-8.723|2.4265|1.5265|2.1565|4.2765|4.1165|5.4465|4.7865|6.0565|6.8565|3.7465|6.8565|9.545|8.4619|6.8857|7.7047|6.6859|6.5959||7.366|7.869|5.739|3.3191|7.699|5.6391|3.8191|2.669|4.3591|3.0091|2.5691|3.5691|2.0291|3.369|5.3991|2.839|3.099|2.3191|3.8291|3.6091|1.6491|1.659|2.939|3.659||5.019|5.0691|7.129|8.199|8.557|4.437|4.587|3.337|5.367||4.427|5.997|6.7289|6.8355||7.0221|4.9983|2.9883|6.8283|5.0388|6.3988|6.9519|8.4915|5.7024|4.4824|4.9424|6.1449|5.955|6.1496|7.0701|7.2417|4.9316|5.001|5.2407|5.4407|5.8707||5.6514|4.8514|6.3414|6.9061|4.3761|5.3461|5.5127|1.8827|1.5527|1.1927|4.0327|6.1227|4.4827|6.0627|-1.9998|-2.6598|-4.0298|-5.0698|-6.3715|-4.8108|-5.6681|-4.2032|-5.8332|-5.7299|-6.2655|-5.9749|-4.1649|-4.2549|-4.8649|-5.8853|-3.2853|-2.5053|-2.9453|-2.3753|-2.4553|-4.7253|-4.5109|-5.7123|-3.3423|-2.5923|-2.3723|-3.1523|-4.4823|-4.776|-4.036|-5.2048|-3.9903|-4.912|-4.6283|-3.6177|-3.5377|-2.6977|-2.9977|-3.1777|-3.0677|-1.9377|-2.1777||-0.6977|-2.6277|-2.1477|-2.5377|-2.8977|-3.1377|-4.0077|-2.9677|-3.4577|-3.4377|-4.2977|-5.3219|-5.4438|-3.8181|-3.6081|-3.7681|-3.6981|-4.3781|-4.3081|-5.8879|-4.8832|-5.0297|-4.6973|-3.4573|-2.4673|-2.9473|-4.9873|-3.7073|-3.5973|-3.3373|-1.7873|-2.4273|-0.9973|-1.1773|-0.9973|-2.3373|-2.0773|-1.9773|-2.9273|-2.5273|-4.9773|-5.0373|-4.8865||-5.2172|-5.2677|-5.8477|-4.4877|-5.5477|-6.7219|1.4|2.87|3.44|3.92||3.95|5.47|5.17|6.51|5.8689|5.6838|6.1438|6.2338|6.1438|4.7338|4.4538|3.1038|1.9438|1.1638||2.3338|1.5738|3.8138|5.5138|6.8449|4.7449|4.1049|5.1149|4.4049|6.9249|4.8049|5.3849|6.6549|7.3649|6.5196|6.8996|7.8151|7.6073|4.5391|6.8791|5.0091|3.6091|4.1591|4.8191|6.0291|7.0791|5.4291|7.1591|6.2635|7.725|-2.2636|-1.0236|-4.4036|-3.5737|-4.3036||-3.5836|-5.0737|-4.8836|-3.3937|-4.2436
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-16.337|-16.777|1.5069|5.5069|10.0169|3.0269|7.0369|16.2169|14.1287|9.2234|12.6534|16.3626|13.8004|10.0726|12.4026|13.5571|12.4484|14.8333|4.4779|5.7479||9.7179|10.5879|11.2679|7.2679|11.0279|14.0516|12.6539|14.0902|10.4924|12.7023|8.9723|5.3224|3.6223|6.3423|8.2323|6.0223|10.1223|10.7459|11.4274|10.4674|13.4699|11.2104|9.4681|10.5281||-1.2143|-0.6043|-1.5843|-1.7443|-2.2043|-8.0843|-9.1743|-9.3998|-9.7486||5.8462|6.7962|7.5433|8.6131||7.0148|6.9948|2.8148|7.6548|7.0748|7.8148|9.3608|9.5887|10.1491|10.0324|6.8532|5.4732|1.8732|3.1532|3.1532|5.5032|4.8532|6.5832|5.1032|6.0332|6.1332||6.4932|6.8432|9.2732|8.958|9.1428|8.8931|9.6723|9.6665|11.905|7.6395|9.2455|10.0189|10.4527|10.8999|-2.0736|-5.7636|-9.2236|-10.7079|-11.1166|-12.4118|-13.0498|-8.7642|-10.4342|-12.0202|1.4076|2.3976|5.3676|7.1376|5.4276|9.2376|10.3279|-0.5949|-2.4249|-2.0449|-5.1849|-5.1849|-7.4149|-4.1649|-5.4149|-6.1049|-8.4049|-9.6949|-8.1371|-9.5189|-10.7189|-11.7282|0.22|1.49|1|5.58|4.76|3.55|4.68|4.57|5.52|8.95|10.77||10.6295|11.4991|12.4118|-0.3894|-4.2594|-6.0994|-6.3693|-2.4194|-5.6594|-4.1494|-9.0594|-11.1176|-10.9467|-8.5967|-6.7867|-11.2367|-11.268|-11.1482|1.7859|4.3559|2.6959|2.6359|3.0859|8.9759|9.0659|9.916|7.2625|4.4825|6.1925|3.7225|3.5925|2.7725|8.3825|10.3355|10.0717|7.1517|9.2186|8.9129|6.0343|5.8743|3.7643|3.6243|5.4143||8.3143|6.9643|4.6343|4.8543|6.2243|1.5643|2.2443|4.7943|4.0543|7.5543||8.0943|9.3209|11.3227|9.8336|10.7589|6.8605|6.1905|4.5205|5.3505|4.3305|6.1605|6.5205|4.3505|8.0905||11.5966|9.8907|3.5761|5.5061|7.4261|7.5361|9.6718|8.4342|-2.0439|-2.0139|-5.2339|-5.0939|-3.9939|-4.9939|-3.0639|-3.7539|-6.3289|-5.9189|-4.6439|-3.5639|-4.5089|-6.5439|-8.096|-9.5167|1.9142|2.5792|3.8642|3.7242|4.9242|4.3592|4.4492|4.5842|3.5742|5.8392|6.5192||4.6092|4.9892|7.2442|9.2542|10.0042
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|1.2901|0.5801|0.5701|1.3901|1.6978|-0.2531|-1.3131|-1.4431|-0.8731|-1.2131|-0.7031|-0.3531|-1.3931|-2.0831|1.4804|1.4771|1.5406|1.8385|1.57|1.21||1.61|1.8542|1.9738|1.4038|2.0738|2.1363|-0.1727|-0.0927|-0.1327|-2.1127|-2.4086|-2.0801|-2.4001|-2.4558|-2.1278|-1.1278|-0.5578|-0.3278|-0.9778|-2.1878|-1.7896|-1.8073|-1.9773|-2.182||-1.6777|-1.3377|-1.9577|-1.9697|-1.78|-2.0292|-2.0894|-1.5018|-1.5018||-0.4518|-0.8918|-1.9018|-1.986||-2.092|-1.2728|-2.2028|-1.3765|-1.8165|-1.1475|-0.7475|-0.9875|-0.8875|-0.9275|-1.5975|-1.4775|-1.6975|-1.6775|-1.7961|0.5091|0.5191|0.3991|0.8991|0.5991|0.7191||0.6891|0.8391|1.6791|0.7091|0.5791|1.7191|1.8674|1.4948|0.8948|0.9048|1.6248|1.8474|1.5374|2.086|-1.0208|-1.1308|-1.1008|-0.6408|-1.2908|-1.3908|-1.4608|-0.7808|-1.6808|-2.0359|-2.0093|-2.0528|0.0777|0.5077|0.6177|0.7877|1.6277|1.9229|-0.5809|-0.5609|-1.4509|-1.7532|-1.8142|-1.3867|-1.2567|-1.7967|-1.9167|-2.1863|-1.9569|-1.7813|-2.1413|-2.2278|-2.2571|-2.0781|-2.3246|-2.2073|-2.3677|-1.9277|-1.9177|-2.6577|-2.7435|1.5181|1.5781||2.4281|-0.5188|-0.1488|-0.2188|-1.7488|-2.4588|-1.9088|-2.2688|-2.5188|-2.6388|-2.9596|-2.6126|-3.1926|-3.1605|-2.8923|-3.1948|0.7789|0.6589|0.6689|1.5189|2.0189|2.2889|0.9389|2.1789|3.0289|3.3065|-1.3936|-0.6636|-0.8636|-1.4636|-2.6236|-2.6663|0.5895|0.4095|1.6195|1.7695|2.5995|-0.3153|-1.5253|-1.7453|-1.7353|-2.4753|-2.0042||-1.4342|-2.2242|-2.3642|-2.2278|-1.6878|-2.6878|-2.8037|-2.4427|-2.8622|0.8613||2.2813|2.6213|2.8197|2.2314|2.5042|2.3042|2.348|2.058|2.558|2.198|2.578|-0.8583|-2.3583|-2.4742||-1.4442|-2.6542|-2.4146|-2.6618|-1.6574|-2.2274|-1.9774|-1.3674|-1.1574|-0.7674|-2.6174|-1.8923|-2.4223|-2.2864|-2.0316|-1.7316|-2.0916|-2.4516|-2.7502|-1.7756|-1.5556|-2.1156|-2.5156|-2.9756|-2.7029|-2.4949|-2.4748|-2.2748|-2.2336|-2.0536|-2.6536|-2.4185|-3.0555|0.9622|1.1622||1.9422|1.3822|2.1522|2.5122|2.4401
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-2.627|0.0098|0.5998|1.3898|1.5398|1.4598|1.5998|2.0598|1.6198|1.4123|1.9323|2.5002|2.3828|1.9214|2.2789|2.1939|2.5664|2.9565|2.1656|1.6707||2.2031|3.3556|3.6721|1.7087|2.5987|3.1465|3.2492|3.1184|3.7932|2.3048|2.6848|1.9298|1.0198|2.0473|2.8623|2.3123|2.9455|1.768|2.358|-0.0824|-0.8724|-1.0724|-2.3524|-2.3626||-1.8276|-1.1451|-1.0151|-1.6726|-1.5176|-2.2626|-2.5401|-2.689|0.4923||1.5023|2.1848|2.261|2.3079||2.2706|1.9831|0.9431|2.5231|2.2529|2.6021|2.8058|2.7049|2.2349|2.4946|2.005|2.6123|2.217|1.8095|2.632|3.4406|2.5266|1.9666|1.8744|1.7619|2.3869||2.3487|2.6959|2.8925|2.847|2.5664|2.7389|3.2299|2.7677|2.7727|2.0577|2.6027|3.1805|3.0155|3.143|-0.6137|-1.9387|-2.0912|-2.4512|-3.7499|-3.8226|-3.5476|-3.2029|-3.6829|-3.4495|-3.5826|-3.2151|-1.3201|-1.6151|-2.6226|-1.6226|-0.9301|-1.0751|-1.7876|-1.8526|-2.4351|-2.3778|-2.6093|-2.0668|-1.5368|-1.5293|-2.3268|-2.8641|-2.1047|-2.6029|-2.5591|-2.2303|-2.0028|-2.5292|-2.0836|-1.7986|-2.3836|-2.4377|-2.0177|-2.4377|-2.5891|-3.0044|-2.7552||-1.3877|-1.5477|-1.0727|-1.4127|-2.2502|-2.4927|-2.886|-2.3185|-2.9435|-2.4785|-2.291|-3.0647|-3.115|-2.9272|-2.0846|-2.6281|-2.5561|-2.7836|0.3018|0.4792|0.1167|0.4818|0.9317|1.5067|2.453|2.7681|1.973|2.8705|1.7151|2.2151|2.2976|2.3676|2.6147|2.9056|1.7868|1.8643|2.4118|2.3318|3.0946|2.6689|2.2461|1.6661|2.4536||2.7711|2.5718|2.4749|2.8123|3.0191|2.0054|1.1379|1.6879|1.6529|1.6204||2.3904|3.2517|2.7169|2.7261|2.6236|2.3704|2.8019|2.9423|2.4904|2.4004|2.8874|2.0658|1.5133|2.1908||2.0958|1.9633|1.2408|2.2408|2.5633|2.6544|3.0138|-0.2738|-1.5238|-0.7938|-0.9938|-0.9663|-0.5563|-0.3813|-0.1313|-0.0888|-1.0388|-0.4138|-0.6688|-0.5463|-1.4138|-2.5488|-3.5413|-3.6432|2.2637|2.1562|2.3112|2.9253|-0.4051|-0.4501|-0.8251|-1.0701|-1.1726|-0.5351|-1.0376||-1.6376|-1.9901|-1.5726|-0.7551|-0.2076
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-2.3742|-2.2621|-2.5702|-2.5429|-2.4655|-2.1727|-1.9727|-2.0227|-2.2227|-2.7127|-2.0327|-1.4727|-1.6727|-1.9727|-1.8627|-2.4327|-2.8527|0.1618|1.1018|1.5718||2.5218|2.8818|2.6318|1.4318|3.1718|-0.8695|-1.4595|-1.8795|-2.0095|-2.9795|-1.9795|-1.4395|-2.0995|-1.4495|-0.7595|-1.6595|-1.5595|-1.6795|-0.8995|-1.4795|-2.2595|-2.7884|-2.5399|-3.1615||-3.1461|-2.709|-2.8022|-2.6897|-2.3108|-2.9359|-2.7966|-2.8401|0.8686||1.6886|2.5086|2.6412|3.0947||2.8563|2.5163|1.6863|3.0163|2.1163|2.7563|3.5254|3.0612|1.2312|1.9612|2.1212|1.9312|1.7212|1.9512|2.8112|2.882|1.722|1.872|1.032|0.802|1.682||1.502|1.422|2.292|2.012|1.722|2.722|-0.5464|-2.5864|-2.8332|-2.5502|-1.7802|-1.3102|-1.2202|-0.4802|-1.3002|-2.8102|-2.7275|-3.4266|-3.524|-3.3596|-3.2808|-3.2868|-3.4668|-3.6637|-3.7406|-3.3388|-1.7888|-2.3788|-2.7488|-2.2988|-1.3088|-1.0888|-2.9388|-2.4988|-3.2388|-2.5909|-3.2127|-3.5146|-2.5931|-2.5831|-2.7631|-3.099|-2.8566|-3.459|-3.2456|-3.2918|-2.937|-3.3528|-2.7713|-2.2713|-3.1313|-2.5213|-2.6913|-2.8713|-2.7413|-2.553|-1.793||-1.473|-1.893|-1.543|-1.193|-2.543|-3.003|-3.8301|-2.7301|-3.2601|-2.9501|-3.1801|-4.0196|-4.0979|-3.9816|-3.109|-3.4218|-4.2081|-3.68|-3.28|-3.9662|0.2461|0.9861|1.0361|3.0561|3.5561|2.2361|0.9561|2.0261|1.6161|2.0561|1.9061|2.4961|3.2661|3.6761|3.4061|1.7961|3.3861|3.6923|4.217|4.6535|3.0635|1.7035|3.1635||2.9835|-0.1825|-0.8025|-1.6325|-2.7425|-3.6625|-3.5625|0.4751|1.1151|1.6851||2.6651|3.3751|2.7951|3.6651|3.109|2.159|2.519|3.049|3.9517|3.0831|3.4221|2.8393|2.2193|2.7393||2.0793|1.6393|2.1993|3.0193|3.8312|-1.3534|-0.7034|-0.3434|-1.5634|-0.6134|-1.3734|-1.2234|-1.2034|-1.6834|-1.4634|-1.7234|-3.2334|-2.8334|-3.2334|-3.6782|-2.8741|-3.118|-3.828|-3.7734|-2.7314|-3.2614|-3.6281|-3.4684|-3.4695|-2.7695|-3.3894|-2.7594|-3.3995|-2.5395|-3.3194||-3.9394|-3.9502|-2.5402|-1.7702|-0.6802
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.1|0.106|0.0771|0.9703|1.4951|1.3903|1.3503|1.4964|1.0164|0.6864|1.1364|1.8146|1.776|1.4879|1.6379|1.1579|0.6711|1.1279|1.444|1.3752||1.9657|2.1892|1.4892|0.6392|1.9679|-0.4|-0.75|-0.88|-1.4601|-2.1754|-1.958|-1.7943|-2.241|-1.8611|-1.4944|-1.9087|-1.9181|-1.6321|-1.3543|-1.5811|-1.8922|-2.1815|-2.3522|-2.3536||-2.1869|-1.9609|-1.7725|-2.0033|-1.7446|-2.1803|-2.2129|-2.2086|0.4885||1.5145|1.7229|1.9506|2.288||2.0819|2.153|1.1141|2.3796|1.7688|2.1047|2.6877|1.9207|0.8139|1.4355|1.4222|1.6062|1.3653|1.5381|1.7906|2.1169|1.5169|1.5197|1.9645|1.6105|1.7873||1.8093|1.8638|2.3517|1.9097|1.4916|2.1738|2.8502|0.616|0.3717|0.5766|1.1917|1.5317|2.114|2.343|-0.5214|-1.8753|-2.1299|-2.4786|-2.695|-2.4126|-2.59|-1.81|-2.5223|-2.7131|-2.795|-2.8509|-1.7244|-1.9362|-2.1721|-1.599|-0.819|-1.2146|-2.2448|-1.9808|-2.4908|-2.0008|-2.6432|-2.3585|-1.5088|-1.8984|-2.1798|-2.3545|-2.0244|-2.5208|-2.1764|-2.0837|-2.091|-2.1012|-1.5484|-1.1214|-2.0103|-1.573|-1.5398|-2.1749|0.2639|0.8431|1.3508||1.897|2.0502|2.2485|3.1071|-1.3414|-1.827|-2.2864|-1.7202|-2.2308|-2.088|-2.2784|-2.7603|-2.6217|-2.8288|-2.2009|-2.0512|-2.5175|-2.4416|-2.1094|0.1165|0.166|0.5905|0.3005|1.6164|2.1706|2.3889|1.0189|2.3761|1.5289|1.5508|0.8289|0.9469|1.8444|1.8738|2.2286|1.3792|1.9915|2.0315|2.3127|1.7812|1.2651|0.412|1.3951||1.8783|-0.17|-1.055|-1.085|-1.395|-2.125|-2.2714|-1.9844|0.217|0.6571||1.6452|2.2971|1.7422|2.0028|2.1671|1.6579|2.0494|1.9208|2.1648|1.7358|1.9191|1.6921|1.0867|1.1956||1.0656|0.6853|0.7781|1.4221|1.8721|1.4521|1.4932|1.8141|1.5421|2.2576|-0.4401|-0.9073|-0.9432|-1.5468|-1.0998|-1.3655|-2.3198|-2.5621|-2.6405|-1.9963|-1.6163|-1.6515|-2.7163|-2.212|-1.575|-1.655|-1.7074|-1.155|-0.385|-0.425|-1.305|-1.0589|-1.605|-1.265|-1.7557||-2.115|-2.1322|-1.165|-0.505|-0.125
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-4.0947|-4.3447|-4.2047|1.1495|1.8995|3.6595|3.8458|3.0458|2.0158|1.0758|1.4658|2.2558|1.2258|0.0858|0.6358|0.0558|0.0658|0.7258|2.8358|3.8858||4.9358|5.4758|4.9893|2.8493|5.6593|-0.5551|-1.9451|-1.8851|-3.7651|-4.9451|-4.9215|-3.794|-4.844|-3.994|-3.164|-4.024|-3.334|-3.184|-2.324|-3.654|-4.314|-4.7634|-5.1434|-5.7349||-5.6707|-5.1108|-4.0981|-4.5306|-4.7129|-5.3268|-5.5973|0.7157|2.7057||3.9857|4.8557|4.9475|5.7322||5.1525|6.0847|3.7789|6.0889|4.5188|5.6988|5.7857|3.2907|0.8107|2.1607|2.1707|3.0007|2.9307|3.5807|4.0907|5.7569|3.7742|3.7742|3.2242|2.5642|3.4142||3.9942|3.9742|4.9642|3.5642|3.4142|4.5842|6.0922|-4.0186|-4.3286|-5.012|-4.032|-2.662|-2.692|-1.872|-3.532|-5.052|-4.8478|-5.8128|-6.2127|-5.3253|-5.7353|-4.9141|-5.4941|-5.6146|-5.0732|-3.5932|-2.1432|-2.8532|-3.4932|-2.8232|-1.4232|-2.0632|-4.7332|-4.1796|-5.2496|-4.137|-5.2166|-5.4091|-3.585|-3.525|-4.3239|-4.2639|-4.2389|-4.7179|-4.1641|-4.4152|-4.3552|-4.9079|-3.4967|-2.3167|-3.7967|-2.6267|-3.6867|-3.8467|-3.8791|-3.7159|-2.5059||-2.1159|-2.2959|-2.2459|-1.8059|-4.0459|-4.3559|-5.3525|-4.0925|-5.0625|-4.9181|-4.7045|-5.7161|-5.7354|-6.1105|-4.1266|-4.7591|-3.836|-3.216|-4.576|-5.3677|-6.1703|-6.0056|-6.2556|-5.3038|-4.3069|-4.5869|-5.7788|1.6716|2.6916|2.5716|2.8016|3.0916|4.6616|4.5416|6.3456|-2.3139|-0.9139|-1.7139|-3.6739|-3.6639|-4.9839|-5.6739|-3.2439||-1.6139|-1.6139|-4.1139|-3.4039|-3.8339|-4.6239|-4.9939|-5.0099|-5.1432|-4.2832||-1.9932|-1.5832|-3.1632|-2.4732|-3.2432|-4.3932|-3.9632|-3.7632|-3.5432|-2.9732|-2.7132|-3.3032|-4.8032|-3.9988||-4.0388|-4.1888|-3.9888|-3.6688|-3.4688|-4.6988|-4.0388|-3.1488|-3.8188|-2.1188|-2.8688|-4.9988|-4.9188|-5.5588|-5.3425|-5.0825|-7.0225|-6.5825|-7.2729|-6.4023|-5.5423|-5.9598|-7.2598|3.2847|5.3447|5.3847|5.2947|5.4447|6.0647|6.7657|-1.5589|-0.8989|-3.2489|-2.1689|-2.6989||-4.2089|-4.1989|-2.0589|-1.5289|-0.2589
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0.7876|0.9376|1.1776|1.4776|1.5648|1.4549|1.3149|1.4749|1.4585|1.28|1.4805|1.8995|1.8255|1.5503|1.7903|1.6215|1.7715|1.8715|0.8915|1.4215||1.7315|2.3915|1.823|1.233|1.873|1.4679|1.7279|1.5228|1.5428|1.2828|1.6828|1.7828|1.0128|1.4328|1.8529|1.5893|1.6752|-0.1484|-0.0084|-0.3884|-0.4684|-0.8084|-1.4774|-1.5736||-1.8687|-1.5187|-1.3567|-1.4567|-1.1067|-1.6467|-1.8267|-2.098|0.6719||1.3618|1.722|1.6075|1.5575||1.5075|1.4975|0.8275|1.9575|1.6581|1.5981|1.8281|2.1001|1.5991|1.8601|1.9224|1.4718|1.1997|0.9897|1.8397|2.1757|0.9757|1.0557|1.0257|1.4557|1.4879||1.4479|1.3054|1.6754|1.8228|1.4228|1.6128|2.0887|1.7147|1.7947|1.2647|1.6647|2.1546|1.9408|2.3237|-0.7875|-1.7075|-1.7175|-1.8775|-2.4875|-2.3875|-2.435|-1.975|-2.325|-2.5655|-2.6973|-2.5894|-1.5794|-1.9294|-2.5494|-2.0516|-1.0616|-1.1316|-1.6316|-1.3316|-1.8316|-1.6049|-2.0619|-1.0019|-0.9919|-0.8919|-1.3619|-1.6826|-1.4317|-1.8341|-1.6818|-1.7015|-1.3515|-1.3293|-1.1643|-1.0443|-1.5605|-1.1443|-1.1511|-1.3143|-1.3793|-1.3024|-1.1624||-0.7624|-0.5585|-0.7424|-0.6924|-1.1324|-1.5814|-1.8465|-1.1865|-1.3165|-1.4844|-1.4001|-1.9334|-1.511|-1.4833|-1.3468|-1.2445|-1.1445|-1.0245|-0.8145|-0.8945|-1.3645|-1.4656|0.4655|0.9144|1.3244|1.2847|0.7547|1.1047|0.7547|0.9847|1.2147|1.3094|1.4794|1.4703|1.0903|1.0203|1.3503|1.3646|1.6157|1.6654|0.9654|0.4554|0.7254||1.3354|1.3207|1.2118|1.0418|1.0218|0.1918|0.1318|0.5818|0.7118|0.7118||1.1318|1.3218|1.3318|1.4418|1.5674|1.4476|1.694|1.6453|2.0114|-0.3773|-0.3173|-1.3173|-1.5673|-1.9117||-1.3617|-1.6817|-1.6563|-1.8204|-0.9604|-0.7404|-0.3904|-0.8704|-1.5904|-1.2104|-1.7104|-1.9148|-1.9017|-1.4317|-1.2617|-1.4517|-2.2117|0.9046|1.4046|1.8846|1.6611|1.1011|0.4811|0.9211|1.5311|1.779|1.479|1.6858|1.5358|1.7981|1.5598|1.6998|1.1598|1.7898|1.9397||1.4397|1.2897|1.6097|1.8697|2.1074
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|0.1668|0.3618|0.4468|0.5318|0.4568|0.0418|0.0568|0.0968|0.2118|0.0468|0.0468|0.2668|0.4218|0.5318|0.8218|0.6667|0.8769|0.8696|0.5768|0.7068|0.5177|0.6027|0.4027|0.3277|0.2877|0.6577|0.8516|0.7673|0.7621|0.8684|0.7963|0.7513|0.8259|0.8128|0.7478|0.9612|0.9796|0.8454|0.8694|0.7898|0.8468|0.7889|1.2274|-0.6829|-0.6283|-0.6522|-0.9105|-0.8789|-0.8163|0.0657|0.1857|0.0357|0.0957|0.1657|0.4007||0.4657|0.4407|0.5507|||0.5207|0.5957|0.6957|0.8227|0.6113|0.6663|0.7065|0.5806|0.7256|0.7457|0.9036|0.8842|0.9275|0.87|0.7814|0.9368|0.5543|0.6303|0.6703|0.6123|0.7863|0.8023|1.0097|0.7958|1.0514|0.899|0.613|0.931|0.8888|0.4608|0.1628|0.4628|0.8908|-0.0697|-0.0517|-0.1377|-0.4717|-0.5717|-0.8657|-0.7777|-0.9357|-0.9534|-0.7974|-0.6434|-0.7914|-1.0594|-1.0345|-1.0525|-0.7865|-0.7365|-0.9225|-0.4765|-0.2975|-0.1875|-0.9605|-0.4465|-0.6385|-0.9365|-1.0758|-0.9095|-0.7955|-0.7355|-0.9579|-0.978|-1.1288|-0.9459|-1.1532|0.3701|0.1851|0.3301|0.7101|-0.044|-0.299|-0.299|-0.304|-0.304|-0.559|-0.519|-0.299|-0.204|-0.314|-0.329|-0.399|-0.259|-0.404|-0.679|-0.659|-0.464|-0.644|-0.849|-0.889|-1.065|-0.9219|-0.9618|-0.9595|-0.9498|-0.4798|-0.7998|-0.6048|-0.4748|-0.5248|-0.8998|0.0564|0.5164|0.8464|0.6714|0.7314|0.3414|0.1664|0.3214|0.4114|0.3714|0.6264|0.5614|0.5214|0.9064|1.1248|-0.1418|-0.3268|-0.6068|-0.8918|-1.2507|-0.5532|-0.3882|-0.4732|-0.2732|-0.5682|-0.4032|-0.6732|-0.8732|-0.9364|0.0668|0.2518|0.3918|0.4418|0.6768|0.4218|0.4318|0.6768|0.3318|0.2168|0.1518|0.1318|0.2668|0.2818|0.5318|0.2668|0.1068|0.2468|0.2668|0.3818|0.1018|0.0668|0.7018|0.8437|0.8169|0.8193|0.9912|0.8607|0.9039|0.7252|0.7852|0.7|0.9686|0.8178|0.6078|0.4728|0.6778|0.7378||0.9528|0.7328|0.9028|0.8828|0.7811|1.0318|0.9068|1.0467|1.1216|0.9468|0.6768|0.7568|0.5168|0.9618|||-0.0085|-0.3335|-0.3485|-0.3035|-0.0785
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|1.0681|0.5881|1.0581|1.6781|2.4981|1.3381|2.0481|2.9181|1.9824|1.3724|2.1924|2.9493|2.5892|1.9092|2.2492|2.3392|2.1092|2.2392|0.1392|0.6892||1.2792|1.9392|2.0453|1.1753|1.9153|2.3446|2.1718|2.567|1.7808|2.1608|2.2708|1.0008|0.6508|1.4708|1.6808|1.2408|1.8008|1.7442|1.8232|1.7531|2.4388|1.9184|1.4704|1.7324||1.5964|1.9082|1.8319|-0.2341|-0.3841|-1.3841|-1.5241|-1.8312|-1.5437||1.0906|1.4241|1.5567|1.727||1.7363|1.8935|1.2873|1.8649|1.8732|1.8875|1.9233|2.087|2.2164|1.9039|1.4618|1.2718|0.3808|0.6588|0.7872|1.3034|1.2333|1.4216|1.2007|1.1723|1.1843||1.3135|1.2703|1.5518|1.4627|1.5991|1.2984|1.4422|1.4202|1.8024|1.2891|1.4552|1.6342|1.6611|1.8835|1.7887|-0.3448|-1.069|-1.2919|-1.7803|-2.0661|-2.2269|-1.3033|-1.6666|-1.9458|0.0436|0.3618|0.9928|1.1273|0.7212|1.3344|1.5958|1.5825|1.8334|1.9813|-0.682|-0.7298|-1.2327|-0.6061|-0.8539|-0.9153|-1.4121|-1.6081|-1.4027|-1.6894|-1.8688|0.2389|0.7327|0.8772|0.8337|1.632|1.3665|1.2236|1.575|1.282|1.4411|1.7519|2.012||1.9917|2.1793|2.3955|2.1255|-0.8394|-1.0494|-1.2321|-0.667|-1.1294|-1.2694|-1.5321|-2.1183|-1.8204|-1.8219|-1.6038|-1.8687|-2.2452|-2.2652|-1.9547|-1.8123|-2.3988|-2.0766|-2.4207|-1.1906|-0.7314|-1.3032|-1.8606|-1.5241|0.3861|0.0487|0.329|0.4762|1.3131|1.5748|1.767|1.1383|1.475|1.4388|1.7192|-0.0821|-0.7958|-0.7975|-0.3458||-0.1544|-0.1732|-0.6293|-0.8631|-0.9854|-1.5833|0.0311|0.3411|0.2553|0.7748||1.0171|1.4035|1.0802|1.3546|1.4682|1.0506|1.1474|0.9858|1.4163|1.1364|1.1586|1.2205|1.126|1.0042||1.2381|0.9824|0.5627|0.6782|1.1441|1.1159|1.541|1.2645|-0.2139|-0.2362|-0.5333|-0.4383|-0.502|-0.8066|-0.7765|-1.0999|-1.379|-1.4007|-1.2587|-0.9588|-1.13|-1.1333|-1.4633|-1.6017|0.4678|0.8781|0.7911|0.9414|1.1762|1.1817|1.272|1.4373|0.8665|1.1919|1.3056||0.9557|0.7556|1.1585|1.5191|1.5072
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|2.4286|2.7586|2.274|1.688|1.874|2.0078|2.044|1.5211|1.214|0.6192|0.986|1.614|0.604|1.7364|2.4365|2.206|2.5907|2.3882|1.5738|1.5982||1.9487|2.2522|1.3639|0.78|2.4527|1.6082|1.1382|0.8944|1.6982|0.9132|0.7382|1.4483|0.5382|1.3784|1.856|1.4682|1.4084|1.0782|1.6982|1.4582|1.2282|0.991|0.9644|1.2438||1.6282|1.2282|1.7891|2.0682|2.9909|2.3373|2.2952|2.2663|2.3343||1.9839|2.2243|2.2874|2.593||2.6625|2.6708|1.638|2.808|1.79|1.71|2.34|3.5011|2.6173|1.9821|2.1303|2.0682|1.7943|2.195|2.3156|2.4734|-0.1313|-0.9008|-1.3032|-0.9295|-0.3108||-0.6416|-0.8966|-0.5937|-0.9325|-1.2628|-0.6639|-1.0465|-2.0518|-2.2312|-3.5191|0.7946|2.0637|2.0085|2.4235|-0.8069|-1.2369|-1.8334|-2.096|-2.9563|-2.6521|-2.5977|-2.1817|-2.8839|-2.268|-2.3871|-1.2288|-0.1628|-0.3415|-1.5888|-1.4092|-0.3616|-0.3212|-1.0399|-1.0274|-1.3288|-2.0563|-2.4301|-2.2485|-2.8509|-1.9393|-1.9334|-1.6743|-1.8843|-2.3203|-2.4409|-1.5515|-1.6172|-1.9672|-2.2011|-1.5815|-1.9201|-1.8097|-1.6197|-1.7347|-2.0781|-2.1491|-2.6302||-1.0817|-1.8102|-1.3983|-1.6405|-2.083|-1.9169|-2.2733|0.1069|0.0169|0.4669|0.2669|0.1975|0.8769|1.9186|1.5814|1.8317|1.2069|1.7669|2.3654|2.3149|1.6788|2.1246|1.3432|1.3627|1.7652|2.1558|1.6307|1.8607|1.7003|1.7611|2.1807|2.5987|1.9432|-0.1379|-0.7618|-1.0709|-1.4767|-1.6609|-1.5943|-1.5421|-2.3209|-1.8949|-1.2784||-1.0347|-0.7684|-1.7312|-2.081|-2.3873|0.207|1.062|1.7829|1.482|1.7998||2.082|2.7941|-1.0025|-0.7225|-1.1325|-0.7725|-0.7137|-1.0738|-0.7979|-0.5601|-0.3781|-1.9692|-2.0239|-2.5275||-2.7716|-2.6649|-2.1553|-1.4517|-0.9517|-1.2504|-1.6947|-1.7717|-2.4766|-2.2811|-2.4871|-2.3314|-1.993|-2.6737|-2.5312|-2.1043|-2.5918|-1.9628|-1.852|-0.3428|-1.4495|-2.2059|-2.4801|0.8468|1.8924|2.4575|2.3231|2.8538|1.8075|2.2936|2.1669|2.6283|1.2606|1.8583|2.1984||2.4072|2.4603|2.1012|2.5044|-0.3728
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.1922|1.1499|0.8899|1.1199|1.0457|0.8703|0.9545|1.2239|0.9003|0.6867|0.8999|1.0763|1.1217|0.9683|1.0977|1.249|1.2908|-0.2693|-0.3809|-0.3493||-0.4962|-0.1293|-0.9093|-1.028|-0.3793|-0.8693|-0.7193|-0.8581|-0.8581|-0.8593|-0.1993|-0.0793|-0.8915|-0.4093|-0.5593|-0.9693|-0.9493|-1.3248|-1.1045|-1.2658|0.2549|0.5449|0.5749|0.6649||0.7749|0.7249|0.6949|0.6959|0.9049|0.5749|0.7149|0.8049|1.3849||1.0267|1.1399|1.2282|1.1793||0.9207|0.5835|0.2035|1.0435|0.6835|0.7035|1.053|1.7687|1.139|1.2945|0.8551|1.174|0.8989|1.0015|1.1933|1.1251|1.0177|0.5277|0.7477|0.8677|0.8863||1.1175|0.9237|1.0552|0.7452|0.7052|1.0652|1.2108|1.0697|0.9497|0.7297|0.6097|1.0297|1.1397|1.2096|1.5324|-0.5893|-0.6693|-0.8693|-1.1893|-1.0093|-1.0127|-1.1193|-1.5111|-1.3093|-1.0193|-0.7493|-0.5693|-0.9693|-1.5593|-1.7848|-0.7048|-0.4648|-0.9248|-1.1448|-1.6618|-0.9451|-1.2497|-1.0972|-0.9864|-0.8664|-1.0964|-1.0886|-1.022|-1.1523|-1.1187|-1.0196|-1.0295|-0.9057|-1.1901|-0.7501|-1.0701|-1.0401|-0.9201|-1.2301|-1.1901|-1.3419|-1.5882||-1.0576|-0.6976|-0.3676|-0.5076|-0.7176|-0.9176|-1.3976|-1.1176|-1.4266|-1.2584|-0.9584|-1.4184|-1.4127|-1.3182|-1.1852|-1.2068|-1.4187|-1.3174|-1.5099|0.4912|0.2912|0.4512|0.5412|0.3312|0.5712|0.5612|0.3012|1.0012|1.1236|1.1151|1.0506|1.3914|-0.2167|-0.7667|-0.8567|-1.1067|-1.0706|-1.1006|-1.1206|-1.1906|-1.1706|-1.0306|-0.5806||-0.3806|-0.7106|-1.0106|-1.1006|0.1976|0.2476|0.3076|0.5476|0.3476|0.3076||0.9976|1.0676|1.1076|1.3049|-0.2453|-0.2253|-0.3353|-0.5653|-0.5353|-0.6079|-0.3853|-1.2353|-1.2298|-1.4875||-1.2806|-1.2144|-1.2632|-1.2173|0.0506|0.4206|0.4106|0.5106|0.4306|0.8206|1.1406|1.0827|0.8527|0.7227|0.9527|1.0727|0.5927|0.6127|0.9901|1.1127|1.1506|1.2186|0.6886|0.8586|1.0586|1.051|1.11|1.0693|1.3213|1.2931|0.8431|1.1531|1.0798|1.3594|1.2439||1.1539|1.1739|1.0439|1.5339|1.5541
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1.7328|1.9228|1.5728|2.2328|1.7228|1.5728|1.9328|2.0028|1.7928|3.0128|3.0328|4.07|3.54|3.287|4.3089|3.5415|3.9695|3.7626|3.1425|3.4826||4.0126|4.4226|3.4126|2.4426|4.6026|4.4742|4.5919|-1.0425|-1.1325|-2.0125|-0.9725|-1.3125|-3.1125|-1.4525|-1.1925|-1.7725|-2.1225|-3.0225|-2.3525|-1.7525|-3.0325|-3.3225|-3.4925|-3.4078||-4.3359|-3.4759|-2.9595|-3.1695|-2.5695|-3.7895|-3.6695|0.019|2.629||2.689|3.479|3.6678|3.9531||3.8168|4.2059|3.0606|4.4206|3.4579|3.5479|4.1279|5.4221|3.3206|3.9806|3.4955|3.4855|2.7655|2.3955|4.2055|5.1033|3.03|2.97|3.7967|3.2219|3.7149||3.4343|3.6586|3.8386|3.4486|1.7386|3.9186|4.0045|1.1809|1.6009|1.1109|2.1709|3.2809|3.3109|3.8409|-1.251|-3.051|-2.8921|-3.3321|-3.6721|-2.9821|-3.1921|-3.0321|-3.1021|-2.3421|-2.0321|-1.0421|-0.3221|-1.3621|-2.9521|-2.6221|-1.5721|-1.3221|-2.3921|-2.7621|-3.3471|-2.6398|-2.8398|-1.7098|-1.1998|-1.6198|-2.7198|-3.2628|-2.5604|-3.159|-3.125|-3.2506|-3.019|-3.5106|-2.4806|-1.6706|-3.1106|-3.2398|-3.1498|-3.1698|-3.3262|-2.9262|-2.4362||-1.0262|-1.3662|-1.4562|-1.8762|-2.8662|-3.6362|-4.3267|-3.0757|-4.0205|-3.2488|-2.7688|-3.8487|0.3842|0.9742|1.6742|1.5142|1.4842|1.5442|1.7942|2.3342|2.2842|2.5042|2.3642|2.9942|3.3342|3.3373|2.6324|3.3724|2.3724|2.6624|2.2524|2.9024|3.8324|2.8868|2.1868|1.8168|2.4268|2.9168|3.952|4.1473|3.1297|2.5197|3.3297||3.5797|3.7362|3.4262|3.9124|4.2187|3.1587|3.0287|3.4987|3.4287|3.2687||3.8587|4.9087|3.8487|4.7487|4.6317|3.7117|5.0033|4.6509|-0.4827|-2.3127|-1.4327|-3.9227|-4.3925|-3.4371||-3.4571|-4.1607|-3.9572|-3.8272|-3.5572|-3.8427|-1.6327|-1.7927|-3.4727|-2.0327|-2.5727|-2.1727|-1.9827|-1.9627|-1.7927|-2.1527|-3.9027|-3.411|-2.971|-3.3129|-2.9629|-3.0129|-3.6929|-4.1327|-2.0827|-2.4527|-2.5127|-2.2627|-2.1827|-2.2027|-2.4727|-2.5127|-2.6927|-1.0427|-2.0827||-3.1927|-3.0827|-1.7427|-0.9027|-1.2827
00805|959230|/etfs/ark-innovation|ETF:SECTOR|1.8511|1.7211|1.8011|3.4211|3.3111|3.7111|3.8111|3.3111|2.7411|1.9611|3.7411|4.2011|4.3111|4.2211|5.0396|3.5796|1.9096|1.9796|0.8096|2.1896||3.8296|5.1396|4.6541|2.0341|4.8741|-0.4515|-1.6015|-2.8715|-3.3415|-4.8415|-3.3815|-4.0115|-4.6315|-3.1815|-1.9315|-4.1215|-4.2215|-3.7615|-2.6615|-2.7115|-3.7615|-4.3815|-4.1215|-4.2705||-5.197|-4.7158|-3.7611|-3.6111|-2.8311|-4.2111|-4.2612|-4.8897|0.2442||2.1142|3.8842|4.1603|4.5185||4.6008|4.2495|2.9495|5.1195|3.5929|3.6329|4.5429|5.5983|3.8083|3.9583|4.6083|3.7613|3.5113|3.997|4.5953|5.0242|2.7042|3.4942|4.775|4.2716|3.9926||3.926|3.476|4.486|4.6509|3.2173|4.0173|4.157|3.3122|3.1322|2.4922|3.7422|4.5194|3.6908|4.3608|4.3259|-2.876|-3.106|-3.896|-4.6431|-4.2938|-4.5399|-2.5899|-3.6499|-3.9432|-4.2308|-3.9659|-2.2159|-2.8659|-3.6259|-2.9159|-1.4959|-1.2059|-2.0359|-2.1859|-2.8559|-2.8659|-3.7326|-2.8216|-2.1916|-2.7416|-3.1816|-3.5351|-3.1651|-3.9866|-3.6138|-3.8878|0.3466|0.8466|1.8966|2.4466|2.2666|2.8466|3.6784|3.0332|3.3632|3.5232|3.7865||-0.3295|-0.1995|-0.3395|-0.6395|-2.8695|-2.9795|-3.4795|-1.9895|-2.9395|-2.8495|-3.5695|-4.3701|-4.3642|-4.3447|-3.723|-4.33|-5.0563|-5.2798|-4.153|-4.4198|-5.3031|-4.8185|0.2961|3.0561|4.0561|3.0461|0.4761|1.8861|0.8761|1.0161|1.5361|1.3661|4.2561|4.3318|4.7851|3.6751|5.089|3.9056|4.5937|3.8517|2.2117|1.7217|3.4417||3.6017|3.2885|2.9385|3.3285|2.4685|1.0485|1.2885|1.8185|1.8085|3.4085||3.4585|4.2228|3.7528|3.9728|4.0364|3.2664|3.7368|3.3068|4.6464|4.0264|4.016|4.263|3.643|2.963||2.253|1.533|2.613|2.853|4.3561|2.9846|3.4046|2.8646|1.9046|2.8546|1.9646|3.1446|3.0746|-0.3864|-0.8164|-1.2464|-2.8964|-3.8764|-3.773|-3.4571|-3.2771|-3.5898|-4.3631|-4.2879|-3.8785|-3.5697|-3.834|-2.364|-2.334|-2.254|-2.434|-2.064|-3.574|-2.454|-2.694||-2.654|-3.254|-1.854|-1.644|-0.884
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|2.3281|0.6781|2.3181|3.0381|3.4081|2.4181|3.0981|3.8481|2.8381|1.2181|4.5681|5.14|-0.1317|-2.1217|-1.8917|-2.3517|-2.8517|-3.1417|-5.6117|-5.4069||1.1017|2.4117|2.7317|0.9817|4.1017|4.8517|5.5891|4.0501|2.8001|2.8601|3.8301|2.2501|0.9601|3.9201|5.2981|3.6102|3.8062|3.3862|4.2171|3.8923|4.8329|4.0802|3.1202|3.5202||3.7902|4.7657|-0.3346|-1.4046|-1.3146|-3.9746|-4.0846|-4.5273|-4.372||2.3252|3.4052|3.3721|3.794||3.6384|3.5584|2.1784|3.7284|4.1799|4.0316|4.2134|4.8766|4.122|4.1483|3.8603|3.2203|2.8903|4.0803|4.147|4.8794|3.0739|3.4439|3.7464|3.2464|3.8185||3.6185|3.8254|4.4843|3.5134|2.9134|3.9434|4.7559|4.2809|4.6276|3.0876|4.3476|4.4476|-1.3851|-1.2151|-2.9151|-3.8051|-3.6051|-4.7651|-5.4351|-5.9414|-6.2246|-3.4632|-4.8432|-4.5832|-2.6232|-2.2332|-0.7032|-1.1732|-2.6132|-1.3632|-0.3032|-0.7932|-1.4332|-1.8132|-3.6732|-3.304|-4.054|-2.014|-2.254|-2.604|-3.364|-4.234|-3.3882|-3.7406|-4.3898|-3.878|-3.318|0.1755|0.6556|1.8155|1.6255|1.9555|3.7755|3.3958|3.5258|3.6758|3.9858||3.7558|4.3454|-0.0812|-0.8312|-2.1212|-2.5612|-3.4112|-1.4312|-2.7712|-2.9612|-3.7212|-4.7852|-4.7075|-4.609|-3.809|-4.489|-4.529|-5.229|0.0562|1.6562|1.1262|1.0962|0.8062|3.9262|3.4462|2.1762|1.1162|1.8762|2.1362|1.3262|1.5062|1.5262|4.0862|4.8708|4.554|3.644|4.7589|-0.843|-1.213|-2.283|-3.353|-3.483|-2.6226||-2.4926|-2.4926|-3.3626|-3.3526|-4.0126|-5.2126|0.4529|1.4629|1.0529|2.7129||3.7629|5.2995|4.5039|4.5861|4.0401|2.4901|2.0001|1.7301|4.0201|4.1466|3.8366|4.5635|4.0825|3.6725||4.2739|3.2894|2.74|2.82|3.8411|3.1757|4.0663|3.9837|3.1298|3.9486|-0.6815|-0.4415|-0.5915|-1.8915|-2.0615|-2.7815|-3.9315|-4.4215|-4.4017|-3.4593|-3.1093|-2.5793|-3.7593|-4.5893|1.571|2.451|2.031|3.041|3.631|3.5326|3.1726|3.7026|2.5026|2.6926|2.8126||2.7826|2.3326|4.0226|4.4396|5.2579
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|0.3423|0.2323|0.2523|1.0523|1.6523|1.1023|1.6723|2.2591|2.0195|1.1195|1.8595|2.3655|1.8956|1.6018|2.0118|2.1581|1.9007|2.2441|1.5653|1.9553||1.8053|2.0953|1.5353|0.4953|1.9853|1.9058|1.2358|1.0358|0.9658|0.6958|1.4758|1.5758|0.7758|1.9258|2.4558|-0.327|-0.357|-0.597|-0.397|-0.607|-1.307|-1.797|-2.377|-1.5696||-0.8596|-0.9196|-1.0696|-1.4996|-1.2096|-2.2796|-2.4041|-2.8045|0.1117||1.4217|1.7717|2.0453|2.2697||2.0246|2.3915|1.44|2.3899|1.8606|2.0006|2.5182|2.7964|2.0588|2.0993|2.0231|1.8738|1.5638|1.4038|1.9138|2.4038|1.6314|1.7091|1.7063|1.797|1.977||1.828|1.9583|2.139|2.2629|1.7478|2.0778|2.9733|2.0641|2.0541|1.5641|1.8641|1.8541|2.1041|2.4307|-0.7391|-1.7291|-1.8591|-2.2091|-2.5577|-2.6188|-2.8017|-2.2597|-2.5592|-2.6441|-2.7528|-2.5474|-1.4374|-1.5474|-1.9674|-1.2674|-0.8974|-0.9274|-1.5574|-1.3574|-1.9074|-1.9374|-2.3605|-1.5073|-1.0373|-1.1773|-1.8873|-2.2292|-1.7802|-2.1627|-2.4238|-2.212|-1.672|-1.7726|-1.9563|-1.6063|-2.0063|-2.2096|-2.0302|-2.4312|0.329|1.299|1.609||2.059|-0.0327|-0.1527|-0.3727|-1.3327|-1.8427|-2.1727|-1.3827|-2.3227|-2.1327|-2.2819|-2.7855|-2.7644|-2.7007|-2.0591|-2.5497|-2.6089|-2.6189|-2.416|-2.2639|-2.747|-2.607|-2.7686|-2.4323|1.2147|1.0347|0.5547|1.0647|0.8447|0.5847|0.6647|0.6847|2.0947|2.3197|1.7484|1.3684|2.1484|2.2537|-0.4614|-0.8314|-1.7814|-2.1914|-1.4032||-0.3332|-0.3532|-1.1232|-1.3832|-1.7232|-2.5232|-2.4069|0.7086|0.7886|1.0486||1.9286|2.4657|2.1712|2.1379|2.2805|2.0042|2.0992|1.8992|2.5352|2.3263|2.4393|1.9316|1.1316|2.0716||2.0339|1.1639|0.3439|1.0039|2.0639|1.8115|2.3923|1.8002|1.0002|1.3702|0.7902|0.9602|1.2502|1.2102|1.6202|1.6102|1.0602|1.3002|1.0102|1.4902|1.3902|1.1402|0.2202|0.4402|1.7002|1.7302|1.5602|1.7902|1.9502|1.9202|1.8802|2.1202|1.4002|1.4202|1.0402||0.6902|0.9402|2.0602|2.6002|2.8554
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|6.2381|3.5081|6.8181|7.2481|6.9781|5.1481|6.3081|6.5581|4.0181|3.1281|7.6981|9.2946|-2.1135|-3.6435|-2.9635|-4.5835|-3.8435|-4.6835|-9.5235|0.7846||3.5846|7.6446|7.1746|3.3146|7.6946|9.4101|9.6365|9.4774|8.4174|7.9574|10.2274|3.9674|1.6074|7.3874|10.2924|7.8507|7.8642|6.6842|7.9196|7.3296|9.6714|7.3554|4.9154|5.5654||7.3654|9.4421|8.4845|-0.9779|-2.2279|-6.9079|-7.8279|-8.515|0.5383||4.9083|6.7483|6.9305|7.5111||7.7879|8.2241|5.3641|8.0341|8.8622|8.4106|8.6968|9.9825|8.4867|8.288|8.6622|8.1563|6.3937|7.9974|8.4488|9.6588|6.7306|5.9006|7.8022|6.5222|7.5021||7.3821|7.5666|8.8266|7.052|6.362|7.992|9.4228|8.7737|9.376|6.7859|9.046|9.8433|-1.5599|-0.5999|-4.2199|-5.8599|-6.7799|-8.6399|-10.6199|-11.8299|-13.1926|-7.4333|-9.8733|-9.6733|-6.5433|-6.5533|-3.1033|-3.4433|-6.7233|-4.0333|-1.4733|-1.9633|-3.3833|-4.5733|-8.4633|-7.4557|-8.8857|-5.0857|-5.8257|-6.3557|-7.4757|-8.7457|-7.0152|-8.8463|-9.5326|-8.7149|0.8578|1.7378|2.3678|5.0678|4.9078|5.7678|7.7478|7.5215|7.4746|7.4846|8.5246||8.1162|8.7385|-0.8059|-1.6759|-4.8059|-5.6859|-7.6759|-3.4759|-6.0559|-6.6659|-7.8458|-9.7865|-9.9656|-10.1289|-8.0927|-9.6875|-10.3448|-10.8548|-8.6948|-6.6025|-8.3825|-9.4625|0.8491|6.0391|6.7691|4.7091|1.1291|2.5491|1.9491|1.1991|1.4991|1.7391|7.6891|9.2929|9.0323|7.3723|9.2736|8.7129|9.6552|7.4965|5.8365|5.2965|8.3165||8.4589|7.8916|6.2046|7.4746|5.3246|2.6246|4.5146|6.0746|4.1346|7.3746||7.6446|10.7879|9.2385|8.8588|7.5355|5.0455|4.5355|3.7955|8.5355|8.1853|7.7253|9.3071|8.5995|7.6895||9.0872|5.9223|5.9923|5.8623|7.6823|6.7303|8.9742|7.9997|-1.8843|-1.2943|-3.4143|-2.2643|-2.9943|-5.2243|-4.7043|-6.3743|-8.1043|-9.4159|-9.1372|-6.5545|-5.7145|-4.7046|-8.9746|-9.7145|3.7344|4.3644|3.6144|5.3344|6.4744|6.6144|6.9344|7.1944|3.5744|4.9644|5.6144||5.9744|5.1744|8.3044|9.5119|10.6471
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|0.8435|0.6235|0.7535|1.4235|1.8058|1.144|0.414|0.354|0.484|0.064|0.604|1.434|0.804|0.794|1.594|1.6013|1.7586|1.869|1.509|1.089||1.529|1.7617|2.0763|-0.7209|-0.0209|-0.6809|-1.0409|-0.5809|-0.0509|-1.6209|-1.8709|-1.3409|-1.6609|-1.6409|-1.1509|-0.5209|-0.2809|-0.0609|-0.7609|-1.8909|-1.7491|-1.8509|-1.7509|-2.0427||-1.5022|-1.3022|-1.8322|-1.7232|-1.6247|-1.7996|-1.4796|-1.1696|-1.6096||-0.6796|-1.0396|-1.7496|-1.6396||-1.8696|-1.0803|-1.9803|-1.4904|-1.8104|-0.9604|-0.9604|-1.2904|-1.1404|-1.4604|-1.7488|-1.5586|-1.7586|-1.7586|0.0529|0.7929|1.1829|0.9229|1.4029|1.1429|1.6829||1.2429|1.0929|1.8129|0.7829|0.6729|1.8429|1.8529|-0.2908|-0.6208|-0.6708|-0.1008|-0.0908|-0.0508|-0.1508|-1.2108|-1.5208|-1.4408|-0.8608|-1.0008|-1.1908|-1.2308|-0.5208|-1.6008|-1.9209|-1.9451|-1.9891|-1.8573|0.3356|0.1456|0.4556|1.5256|1.8806|-0.4329|-0.3729|-1.3329|-1.5696|-1.5242|-0.9542|-0.9342|-1.2942|-1.2342|-1.3642|-0.9942|-0.7942|-1.7742|-1.9903|-1.8256|-1.6756|-2.0148|-1.9554|-2.0654|-1.9364|-1.8964|-2.4064|0.1636|1.3736|1.3936||2.2036|-0.6901|-0.4201|-0.1801|-1.0501|-1.8401|-1.7201|-1.8401|-2.3801|-2.4401|-2.734|-2.5037|-2.7437|-2.8769|-2.6765|-2.9197|0.8014|0.5314|0.2814|0.8714|1.3514|1.6114|0.4014|1.8514|2.7314|2.9749|1.6498|2.2998|1.6198|1.5898|0.3098|0.2098|0.4298|0.0998|1.2198|1.3898|2.2898|2.2509|-0.7625|-1.1325|-1.2125|-2.2025|-1.5806||-1.3606|-2.0006|-2.1006|-1.8001|-1.4501|-2.3101|-2.4401|-2.2056|-2.5632|0.2503||1.9303|2.2203|2.5404|1.9069|2.0332|2.2514|2.4907|2.1388|2.9757|-0.2804|-0.0604|-0.8404|-2.0804|-2.6737||-1.7323|-2.4823|-2.4629|-2.4028|-1.5528|-2.1028|-1.8628|-0.6928|-0.6528|-0.3628|-1.9128|-1.1428|-2.0328|-1.9328|-1.5049|-1.2849|-1.6249|-2.0849|-2.1789|-1.2089|-1.1189|-1.3889|-1.8089|-2.3689|-2.3294|-2.1348|-2.2759|-1.9941|-1.6359|-1.5859|-2.4259|-2.1655|-2.9655|0.9239|1.0439||1.3839|0.8839|1.6539|2.0639|2.1439
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2.9267|3.073|4.9023|5.9363|4.3954|2.2933|2.0881|0.7526|0.2361|0.7942|2.8316|5.5998|5.0318|5.8749|6.3487|5.6081|5.7363|6.8833|5.4659|4.2046|5.6808|5.8328|6.2366|3.5427|2.7176|6.6266|5.0965|7.3144|5.4918|6.8807|5.2959|5.3495|5.0671|5.2336|6.0967|6.964|8.1826|-2.5625|-1.9659|-2.943|-4.092|-4.9053|-3.9372|-6.6965|-5.2689|-6.363|-6.6448|-6.9769|-5.3314|-4.8748|-4.8487|-6.1372|-6.2592|-8.4616|-6.7891||0.6894|0.636|0.4469|||1.1117|2.949|4.2113|4.4033|3.2706|5.2967|5.8532|5.2287|5.4735|7.3197|7.6176|6.466|7.3124|7.1522|6.5823|7.2273|4.7741|3.7942|3.5815|5.4323|5.8824|6.3228|7.2656|6.5543|7.2242|6.7302|5.1482|8.8451|8.1734|2.8517|1.9711|7.1777|7.8536|-0.7154|-1.3116|-0.6401|-3.1729|-7.8372|-7.161|-8.7071|-9.6643|-8.9156|-5.645|-4.904|-7.4631|-8.889|-8.969|-9.1142|-7.5863|-7.8135|-9.4392|-7.2483|-6.304|-3.1852|-8.5447|-6.5555|-7.4486|-6.9393|-7.7294|-4.6176|-4.5196|-6.6103|-8.3649|-8.0341|-8.3813|-6.6191|-8.7609|-5.3866|-7.052|-4.9968|-2.1903|-3.5339|-5.9833|-5.78|-5.7145|-6.0063|-8.0543|-8.2503|-5.7651|-4.9406|-5.0255|-3.9719|-3.4151|-2.817|-5.5921|-7.6845|-7.4696|-6.3411|-7.0708|-7.5221|-7.4416|-8.6296|-7.4161|-8.7403|-7.6194|-9.0404|-5.3492|-9.0422|-8.7384|0.5244|1.7752|1.2922|1.835|4.6019|7.332|8.2195|-0.2546|-6.7937|-4.0056|-4.6009|-4.4972|-5.2171|-3.861|-4.8763|-5.4832|-1.3201|-1.1825|-1.3768|-3.1248|-5.9292|-7.1083|-9.5179|4.8886|6.5247|6.354|7.8264|6.1789|5.0532|2.2661|1.2517|1.3941|2.612|3.3614|5.3395|6.715|8.3172|5.7202|7.5172|7.9034|8.0007|-1.7394|-2.8807|-2.1173|-2.4451|-3.913|-2.614|-8.6654|-9.1839|-4.4829|-3.9059|-3.503|-7.0218|-8.3794|1.3951|6.1318|4.7832|6.0704|3.9142|3.1795|4.4452|3.4794|3.2315|1.7054|3.9825|4.7872|3.1608|1.4957|2.4217|1.7537||2.6807|1.8555|1.5735|5.1997|5.7943|6.7107|6.3174|6.47|6.9458|6.1159|7.8774|7.2489|3.5532|4.8822|||2.2771|4.4738|6.1473|7.1044|9.2643
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|1.4281|2.0481|1.4481|2.2281|2.674|2.8656|2.649|2.539|1.9285|1.6859|2.5559|2.7427|2.2327|2.6409|2.5154|1.6713|1.9358|2.5098|2.4442|-0.0309||-0.1509|-0.5909|-2.0709|-2.3309|-0.2009|-0.8809|-1.2209|-1.1809|-1.7709|-2.3109|-2.2192|-2.2734|-2.9638|-2.2526|-1.6674|-1.3474|-1.7974|-2.4624|-2.3174|-2.5874|-2.3874|-2.6476|-2.7687|-2.8993||-2|-2.15|-2.2697|-1.7796|-0.6396|-1.7897|-1.9296|-3.6297|1.0107||1.6307|1.9907|2.2875|2.3359||2.4604|2.8158|1.9519|3.0119|2.3752|2.3552|3.2267|2.6047|0.8047|1.9547|1.7147|1.8547|1.4447|1.2747|2.1247|2.8147|1.7581|2.2781|2.084|2.0765|2.1465||2.0565|1.9565|2.3215|2.6665|1.8565|2.8365|3.1672|1.203|1.533|1.003|1.293|1.693|2.503|2.9233|2.9004|-1.4903|-1.7403|-1.9703|-2.4403|-2.3303|-2.9784|-2.3484|-3.2384|-3.3849|-3.3021|0.3192|1.9892|2.2992|1.3692|1.2892|2.5292|-0.1599|-0.9599|-1.1399|-2.0199|-2.0399|-2.9199|-2.6921|-1.1705|-1.5315|-2.2805|0.4363|0.7863|0.4063|1.0663|1.4563|2.0263|1.8527|1.9027|2.6735|-1.6293|-1.6093|-1.1093|-2.2793|-2.4001|0.1779|0.7879||1.9679|1.7079|2.2979|3.0382|-0.6712|-1.3312|-2.1212|-1.2912|-1.7812|-2.3112|-2.2023|-2.8251|-2.7029|-2.6592|-1.9615|-2.3094|-2.5661|-2.3361|-2.2761|-1.5261|-1.7961|-2.3561|-2.684|1.2822|2.0322|2.1|2.1|2.6667|2.5397|1.0797|0.3397|1.4797|1.6897|1.9997|1.3897|1.4597|2.0597|2.3867|-0.0967|-0.6967|-1.0567|-2.3867|-1.2667||-0.5467|-0.9917|-1.8667|-1.6067|-2.0867|-2.4467|-2.8167|0.0711|0.5711|1.6411||2.4611|2.8334|2.3034|2.3898|2.004|1.754|2.224|1.464|2.934|-0.1511|-0.0811|-2.1211|-2.4611|-2.4682||-1.9656|-2.5956|0.4877|1.8477|1.8635|2.0935|1.6735|1.7435|1.5635|2.2835|1.5435|2.0435|2.0235|2.0335|2.4535|3.0397|-0.7504|-0.3804|-1.2204|-0.6604|-0.5604|-1.9704|-2.5377|-3.0988|1.1159|1.1159|1.4259|2.0659|2.2759|2.3059|1.8759|2.6559|2.1082|2.5566|-1.2872||-1.5234|-1.8034|-1.0134|-0.6934|-1.0234
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|6.7207|7.4407|7.4125|7.7967|7.5452|8.1196|7.3196|7.3339|6.8746|6.8546|6.2646|7.7146|8.4151|7.3587|8.3187|9.068|8.7933|9.4433|9.9965|6.5055||8.6055|10.6167|6.3495|6.0495|8.1495|5.9795|6.9695|5.3495|4.0795|3.0895|3.8695|5.3195|6.1495|9.6995|-1.4754|-1.5854|-2.4754|-4.7654|-6.4354|-6.6154|-7.2054|-7.8415|-8.8328|-10.692||-7.0452|-8.7852|-9.3158|0.8152|2.4752|3.5452|3.0252|6.1552|4.8952||3.8552|5.0652|7.4252|8.3925||7.6623|8.658|7.078|9.249|-0.9642|-1.6442|-1.0342|-5.6742|-8.8942|-8.1814|-8.1114|-9.7314|-11.4377|-11.2321|-9.1217|-7.4517|-8.5517|-9.3217|-8.8017|-8.4217|-7.2217||-7.8517|-8.1711|-6.9211|-7.1411|-10.1511|-6.0911|-6.2511|-8.5411|-9.6311|-11.9229|-12.4359|-11.4499|-9.3097|-5.3797|-4.2897|-8.0497|-7.7797|-9.5997|0.1802|2.1202|2.8002|3.0302|4.2002|6.3902|8.9602|9.2502|10.2286|10.4987|9.9408|-1.726|-1.776|-1.536|-1.976|-7.766|-10.266|-12.0922|-9.0769|-10.7146|-5.7846|-3.1546|-3.9646|-8.2646|-7.6346|-10.2746|-10.5282|-10.3696|2.045|3.695|4.425|7.025|6.275|8.055|4.425|7.435|6.6503|6.6603|6.7003||8.7975|8.3956|8.5051|8.5625|7.8225|6.9725|5.1125|6.0625|7.5525|9.0625|8.9383|7.4083|5.3983|6.0483|8.8183|9.8583|8.1183|9.3883|10.7568|9.4068|8.8706|9.0382|6.1182|8.4382|8.9082|10.3431|7.6539|9.4238|9.0919|8.9853|9.3438|9.5745|8.6866|8.0066|4.3666|3.8166|8.6066|8.7468|10.7898|9.1665|8.0765|4.5265|7.7565||8.3665|9.3067|10.4239|7.9939|6.5839|5.9139|4.0339|5.0739|7.4439|6.1839||10.0939|9.5439|7.0539|8.8139|7.8482|9.9782|11.4907|12.3129|-3.2536|-5.6236|-3.8936|-8.7836|-9.6636|-7.8336||-5.4136|-4.9936|-1.5936|-2.2536|-2.5736|-4.7136|-4.9436|-7.3636|-9.9436|-6.4836|-8.7336|-9.8336|-9.717|-9.027|-8.367|-8.697|-12.747|-12.0528|-12.587|-6.9179|-6.0279|-9.3479|-10.9043|0.6168|4.8368|2.5068|3.6168|5.6768|7.1568|7.6068|10.0168|10.5992|9.8063|11.9537|11.5913||9.1434|11.0034|9.7434|12.8234|-5.2559
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2.3618|2.7018|1.9018|5.4018|4.7418|3.4918|4.3418|5.2618|4.2944|3.3144|4.5544|6.5901|5.5418|5.072|5.2473|5.1453|5.8081|5.9712|4.2912|3.6912||3.6212|5.5212|4.8812|2.8612|6.6712|-1.9786|-2.0586|-3.0386|-4.3986|-4.4486|-3.0586|-2.9086|-5.1786|-3.9886|-4.5286|-5.5486|-5.4786|-7.7868|0.5854|5.6454|4.9062|3.7762|2.5161|3.1162||3.7262|4.7361|4.3262|2.6862|3.0462|1.0462|0.2361|0.7361|2.9861||4.2262|4.6362|5.0785|5.3064||5.2816|5.0216|3.9416|5.2216|3.8016|4.7616|7.8401|6.394|3.8766|4.1674|4.6865|4.5995|3.8411|4.0906|4.4585|5.4739|3.6079|3.3879|3.4134|3.9634|4.3873||4.0773|4.0393|5.0658|4.7582|4.51|4.54|6.0494|5.0845|5.4745|3.6945|4.8145|5.4163|4.5869|5.4569|5.3632|-0.8054|-3.3854|-4.5154|-5.0754|-4.7354|-5.5054|-5.5876|-5.4126|-5.9326|-6.4485|-6.4044|-4.807|-4.937|-5.607|-5.727|-2.077|-2.967|-3.917|-4.757|-5.2407|-4.8407|-6.2644|-5.4733|-4.6833|-3.9233|-5.2233|-5.7426|-4.9779|-5.4871|-6.0596|-5.6612|-4.8912|-5.2707|-5.9114|-4.0076|-5.2776|-4.3976|-2.5576|-3.1776|-2.7976|-3.4276|-4.2876||-0.2776|-1.5276|-1.6976|-2.8976|-4.8776|-5.5776|-5.3282|-4.0882|-5.0382|-5.6782|-5.2502|-8.0287|1.6671|3.4171|2.7971|2.1571|2.2371|3.1971|3.8871|4.0471|3.0371|1.7971|3.2871|4.2771|3.7371|3.9071|2.7771|3.6071|3.5271|2.3071|1.7771|1.4671|3.8171|3.8471|4.2862|4.7847|4.5947|5.1641|3.4819|2.8119|0.5219|0.3419|2.6219||3.5619|4.0219|3.9414|3.8914|5.4304|3.5349|4.1971|4.3129|4.7479|4.5471||4.0063|4.4851|2.8951|4.0951|4.9246|3.8926|3.8626|4.1226|5.7694|3.3841|3.8641|1.0741|0.0541|1.0641||0.9441|0.8541|0.5641|0.4941|2.0041|3.1641|4.5841|4.299|3.6971|3.7871|3.3971|3.8471|3.7571|3.7171|3.825|3.385|2.375|3.635|3.4286|3.5186|4.5856|3.6744|1.6444|2.9944|3.8244|3.1244|3.3844|4.087|4.3612|4.1824|-0.6881|-0.9381|-0.9081|-0.7481|-2.4681||-3.1531|-2.2581|-1.8081|-0.5481|-0.7681
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.1624|-1.9324|-1.9324|-0.8024|-0.7724|-1.1624|-3.0924|-2.5124|-2.6324|-3.9024|1.4214|2.8114|2.8102|2.7813|2.9|2.8424|2.7817|2.5117|2.4817|1.8717||3.2917|-0.4677|-1.0977|-1.8577|-0.3377|-1.0177|-1.1677|-1.6477|-1.7777|-3.4077|-3.2007|-2.9003|-3.5692|-3.048|-2.4641|-2.9824|-3.3629|-2.581|-2.691|-2.851|-2.6973|-2.8038|-3.1538|-3.1633||-3.118|-2.378|-2.818|-3.0835|-2.4934|-2.981|-3.26|0.2977|1.3377||1.9877|2.9577|2.781|3.3222||3.0781|2.7224|1.6024|3.0824|2.65|2.95|3.7306|-1.119|-2.339|-1.659|-1.259|-1.439|-2.329|-3.539|-3.6996|-2.2296|-2.8596|-2.5596|-2.3196|-2.8696|-1.7196||-1.7296|-1.0896|-0.4596|-1.1196|-2.2596|-0.4296|-0.9196|-2.6796|-3.0596|-2.8096|-1.9796|-1.4896|-0.8296|-1.2496|-2.5096|-3.2696|-3.259|-3.6756|-3.4556|-3.8756|-3.8791|-2.4691|-3.7191|-4.1451|-4.3546|-3.9352|-1.7652|-2.1352|-2.2752|-1.2952|-1.6152|-1.5652|-3.1652|-2.9491|-3.8107|-2.6379|-3.5552|-2.4549|-1.4549|-1.6349|-2.7849|-3.2158|-2.6937|-2.8069|-3.2169|-3.2337|-2.7577|-2.6286|-2.4356|-2.1456|-2.7956|-2.2856|-2.2656|-3.1556|-2.3856|-1.3056|-0.4556||-0.9256|-1.0656|-0.9356|-0.5556|-2.8856|-3.1256|-3.2056|-2.5856|-3.1856|-2.6056|-3.3556|-3.896|-4.0748|-4.1862|-3.4463|-3.8259|-3.7824|-3.6824|-3.0924|-3.5138|-3.8811|-3.5011|-3.9624|-2.7367|-1.3867|-2.0067|-3.6267|-1.8667|-2.2367|-2.9467|-3.6575|0.7965|1.7165|2.1365|1.8265|2.3365|3.2365|3.4506|3.6751|3.8252|3.0652|1.8552|3.0552||3.1852|-0.9355|-2.3555|-2.4055|-2.2355|-3.2555|-3.4955|0.5283|1.0983|1.8683||2.8283|3.6781|2.9774|3.5144|2.9952|2.7837|2.642|2.332|3.092|2.152|2.542|0.502|0.042|0.712||1.102|0.762|1.392|2.122|2.892|2.4288|2.7824|3.0718|2.6079|3.1279|-0.9271|-0.1871|-0.6171|-1.4671|-1.2671|-1.5171|-3.0571|-3.1171|-3.1971|-2.9281|-2.0281|-1.9281|-3.3781|-4.1281|-3.0607|-4.1037|0.2676|2.2576|2.7376|2.9826|2.3426|1.9126|0.9026|2.1026|1.5826||0.5726|0.9326|1.4226|2.8826|3.3724
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-1.6423|-2.2623|0.5369|1.1169|1.7869|0.7769|1.5569|2.2069|1.4309|0.4109|1.7409|2.0771|2.104|-0.6506|-0.0206|-0.4341|-0.6762|-0.3106|-1.7606|-1.4106||-0.8506|-0.7606|-0.7406|-1.9306|1.3552|1.7553|-0.234|-0.584|-1.324|-1.814|-1.634|-1.854|-2.224|1.1017|1.6217|0.9517|1.4433|1.6317|1.9453|1.882|2.5248|-0.9139|-1.7839|-1.9471||-2.0504|-1.6504|-1.6504|-1.5304|-1.0204|-1.9904|-2.3004|-2.4364|-2.0353||1.0885|1.4785|1.7995|2.1516||1.8611|2.0693|1.0893|2.1993|1.4884|1.7884|2.3488|2.5426|1.7226|1.844|1.8165|1.4865|0.7565|0.2965|0.4965|1.4865|1.0865|1.3365|1.2665|0.7665|1.5065||0.9645|0.9165|1.9165|1.8478|1.8001|1.9101|2.4917|1.8087|1.9389|1.3189|1.5689|2.1089|2.2548|2.4904|2.3329|-0.968|-2.218|-2.6278|-2.6025|-2.5781|-2.9886|-1.8651|-2.3551|-2.9217|-2.7986|-2.6546|-1.5846|-1.4646|-1.6546|-0.9646|-0.6246|-0.6246|-1.6546|-1.3146|-2.2746|-2.1046|-2.2446|-1.6567|-1.5767|-1.1067|-2.1467|-2.4302|-1.5802|-2.0799|-2.3167|-2.4879|0.6229|0.6429|1.1029|1.3929|0.9429|0.8929|0.8429|0.2629|0.4929|1.4229|2.0329||1.8929|-0.0364|-0.0464|-0.1164|-1.3264|-1.8264|-2.2664|-1.0764|-1.6364|-1.6264|-2.4764|-2.9366|-3.2173|-3.0142|-2.2757|-2.5913|-2.903|-2.9232|-2.6185|-2.7045|-3.0837|0.3775|0.1975|1.9675|2.4875|1.9975|0.7275|1.0975|1.1375|0.5575|0.5975|0.8175|2.4925|2.8028|2.3197|1.9597|2.7569|2.3777|-0.1343|-0.4843|-0.7343|-1.1743|-0.7143||-0.1743|-0.8743|-1.8143|-2.2843|-1.9543|-3.0343|-2.9587|0.9954|0.9454|1.6054||1.9954|2.6093|2.7484|2.9055|2.7516|2.2657|2.598|1.8932|2.4932|1.6332|2.0932|1.9289|0.8789|1.8089||2.8132|2.1304|0.7404|1.4404|2.1004|2.0505|1.9563|2.4198|1.6276|2.0776|-0.6194|-0.4994|-0.1394|-0.6994|-0.0194|-0.3494|-1.7594|-1.5412|-1.5312|-0.8712|-0.9412|-1.4612|-1.8612|-2.3241|-1.6259|-1.8942|-2.0864|0.6615|1.3315|1.0115|0.9815|0.8415|0.2115|1.1615|1.1215||0.3715|0.3615|1.4698|2.2215|2.5415
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|5809.564|7679.1577|9603.0249|11281.7515|11712.2603|12989.1412|10586.3175|9740.1664|8965.3149|6677.5375|11155.0024|7901.3601|6672.9109|9540.0134|6845.9394|6996.2261|3567.2225|4147.1405|4684.9647|5090.1717|4610.3592|5248.4794|5289.7647|6716.5446|5628.3911|6155.8866|5389.8419|-366.7054|-1320.2796|-2572.3695|-2962.889|-2465.3617|-2578.6937|-3079.5609|-2713.8382|-2360.221|-3848.7796|-5724.3617|-5742.921|-5940.1163|-7678.0865|1504.1024|1148.7899|2624.7977|3001.6492|2366.7899|2692.036|6204.3289|6545.1872|6044.8473|6878.0895|4072.7497|4072.9098|2751.9997|4859.5934|4614.9718|2503.9523|3012.7179|3878.132|2944.9289|4010.1047|4400.4562|4297.5382|4094.3703|2690.9328|3091.2804|2360.6047|3457.4875|3316.1047|1918.6242|1687.6789|4607.0773|3781.9043|4268.5566|5732.1421|4895.8857|4139.1209|3592.4012|3776.6049|4165.0053|3590.3764|4059.0365|4067.2471|4184.9932|2587.7705|4228.3096|3369.6299|2935.3525|4649.044|2323.5283|3252.4463|4094.4208|3683.1574|3407.9321|3663.2683|3413.1347|3290.0626|3502.8048|4174.4285|3796.9704|3706.9914|3581.7981|3833.6223|4176.7629|3971.9519|4670.8961|2984.3842|2653.8265|2292.2369|2504.3455|2610.4881|1140.9129|1038.5164|1154.0457|1668.409|1858.8797|2214.3855|-425.3171|-44.7643|-407.2799|-330.3249|-925.821|-813.0163|-1469.5104|-1616.7331|-1532.9108|-1253.7799|-1265.7038|-710.6315|-626.4577|-1072.1374|-1234.6374|-1311.0046|-1612.6139|-2001.1257|-2669.2448|-2198.5565|-1858.3261|-2350.121|-2396.5754|-2436.8929|-2456.9535|-2322.8597|-961.3089|-536.2855|-2141.2718|-2221.1423|-2101.3103|-1842.0837|-2238.4528|-2433.15|-2873.5332|-3102.6442|679.6717|1148.6131|1380.0271|1374.1853|1402.3416|1531.3787|1730.7225|1157.5564|1058.8143|1142.6502|1127.0506|1665.5154|1185.7361|1268.3709|1176.0721|1305.5779|1181.9549|1131.4119|1856.4861|1754.3084|1863.0701|1820.1502|2093.0389|2270.7264|3419.4705|2451.0422|2687.0578|2479.0363|2410.1496|1976.8136|2576.507|2832.1183|3344.5443|3137.4249|3110.2062|2748.2901|3358.7276|3196.584|3609.0235|3253.9806|3960.579|3816.1411|-1224.5886|-1729.194|-2479.2546|-3116.374|-2700.531|-2723.0798|-2471.5471|-2449.7053|-2608.3029|-1720.6017|-3203.4299|-1706.092|-2131.8049|-1734.6975|-1252.6232|-1211.4416|-2239.3459|-2475.0529|-3105.1667|-2373.6061|-2746.9596|-2990.0231|-3098.7925|-2523.7242|-2891.5581|-2742.9702|-3127.6773|-3671.142|-3242.6165|-3210.9525|-3175.3392|-1332.6693|-2003.7376|-1822.306|-2176.7552|-2768.2454|-1524.0677|-1369.9915|-2421.2494|-2547.0345|-3336.5755|-3843.8933|791.2175|1364.3601|2932.8991|1985.573|3023.1726|3264.7335|3003.2037|3451.7662|4024.4228|3170.4024|3438.5112|3575.2807|3806.0768|3443.7506|4115.3717
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|149.7785|370.591|513.4182|633.7678|671.549|770.5991|588.7866|661.9094|710.6866|452.1519|522.4691|455.4087|361.1582|456.938|369.5026|412.428|301.2661|351.4827|351.8088|396.0053|346.0528|309.5352|330.3304|394.0448|300.5024|395.2548|-94.2462|-160.9283|-155.8505|-207.839|-278.6603|-271.2062|-276.2049|-297.3458|-237.379|-262.6947|-312.9354|-362.7809|13.8457|22.9475|92.8506|271.0154|248.9761|310.4743|367.8491|291.1484|303.1853|397.2925|471.9008|234.7802|221.0922|158.2299|157.3754|99.5961|245.3752|242.134|189.3481|234.5825|268.7414|120.8522|161.488|214.3334|129.7265|92.3024|67.5507|108.9128|110.5168|205.7431|150.2897|93.5978|115.4435|248.5234|320.0981|211.5721|289.6962|244.5585|209.3523|173.6975|151.1288|170.6118|149.647|202.7649|184.0596|185.1956|56.7573|143.6289|82.9395|83.8966|181.0676|101.2412|176.3237|199.9253|340.1067|170.214|174.3019|189.3077|189.2791|157.2566|206.9921|190.3929|185.1357|155.6321|179.2232|163.0846|160.9678|208.5375|-85.5553|-122.6557|-126.0095|-124.4509|-89.9624|-137.2745|-149.7402|-141.1251|-148.5329|-136.3984|-70.5102|-104.5539|-69.0814|-59.2552|-53.3492|-48.4133|-63.2464|-117.6468|-122.0949|-127.5132|-137.12|-157.6172|-119.3698|-98.5623|-104.7221|-100.3328|-115.1595|-134.0128|-149.1419|-189.7572|-149.8725|-138.2389|-153.1474|-151.8646|-162.8163|-168.9431|-152.1254|-92.7207|-68.2509|-144.7211|-144.2022|-137.0556|-118.0083|-163.656|-162.327|-178.7216|-169.9957|49.831|71.0006|87.5269|90.9016|94.4802|97.3812|98.263|71.1285|72.2607|78.0057|82.233|116.2332|98.1876|116.2533|103.3436|114.0255|99.6942|92.0625|133.7688|133.2519|130.6679|139.6015|153.2635|180.0745|246.7871|113.8781|120.3532|122.4434|112.9426|90.3848|152.4542|178.2164|201.5928|242.3133|160.4355|136.4668|198.0219|167.5097|200.4798|180.8287|255.5883|-59.2898|-113.8393|-132.9777|-183.9459|-243.6317|-191.7583|-192.5446|-139.7795|-134.5039|-148.0808|-96.0126|-168.9891|-73.0847|-118.413|-106.5539|-79.5942|-87.5803|-152.3816|-174.4945|-203.4016|-149.2342|-186.1212|-204.1124|-217.2225|-205.5286|-203.2786|-210.1429|-219.9432|-267.391|-258.0983|-252.4596|-251.5436|-105.688|-221.9583|-194.2859|-229.2764|-268.2687|-207.8819|-190.2144|-232.9673|-233.0761|-269.9542|-308.7163|84.2633|77.5182|244.8816|218.83|273.2694|282.1342|221.1938|194.4806|250.0443|206.8595|215.7449|252.3582|272.6421|245.6197|256.4732
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|68.9428|145.5129|116.7464|150.9395|84.437|82.4586|90.8147|106.3281|62.3578|27.4538|51.5674|47.522|39.328|54.8397|43.4786|54.4163|38.0955|45.2887|57.5164|34.6263|31.8194|40.7194|42.5689|36.2691|31.6826|35.5489|31.5457|35.2133|27.6032|22.9925|21.3959|21.5898|20.2944|20.6944|27.8907|30.8928|22.4944|11.9973|13.2916|18.9904|26.1911|34.8886|33.1025|29.4907|35.3031|37.7858|16.9944|28.4927|25.5944|21.1986|23.7987|37.4931|43.8905|36.0113|32.3879|33.7002|33.7977|42.9927|68.2415|55.5861|29.9765|34.073|39.7989|35.5195|-5.7408|-16.943|-13.7273|-5.2342|-6.5305|-4.239|-12.2257|-19.8303|-25.929|-29.0375|-27.4338|-25.1337|-30.135|-32.4839|-36.4291|-35.6547|-39.5289|-36.2675|-35.3675|-32.9675|-43.3675|25.2364|16.9218|14.8315|25.9276|14.3288|13.3224|23.0361|25.5366|20.5508|20.1355|28.9247|20.2718|21.7728|18.6151|17.0152|18.6162|15.1093|13.9087|12.8143|15.8093|22.2705|-8.0087|-9.0072|-9.905|-8.6026|-5.4087|-14.1092|-14.8114|-15.4851|-14.7977|-17.4999|-11.0223|-13.7239|-11.221|-10.925|-9.8234|-9.2222|-9.4245|-12.4201|-11.823|-14.4202|-16.0316|-17.5655|-14.0611|-11.1661|-12.3653|-14.2667|-16.1681|-15.764|-17.6677|-22.1671|-15.1978|-12.7982|-14.6956|-15.2949|-14.6927|-16.1969|-13.1971|-6.0978|-2.9929|-11.0956|-11.4931|-10.895|-13.1979|-18.9982|-22.4364|-20.8621|-25.2734|-18.3211|-16.8443|-15.856|-17.5667|-18.4275|-17.2164|-15.8155|-18.9182|-19.2193|-19.9179|-20.3196|-13.2232|-20.1158|-19.118|-20.4165|-22.0164|-24.2102|-23.6172|-18.8215|-19.9181|-21.618|-22.4131|-18.514|-14.5174|-6.3129|-18.7183|-13.9239|-16.4187|-27.0199|-34.2347|-27.6272|-24.1284|-20.2227|-26.1303|-33.4228|-36.0256|-33.7929|-35.1933|-27.0856|-30.4875|-22.2925|-23.5878|-28.2926|-31.9036|-34.8004|-33.3975|-27.097|-39.9947|-32.3243|-33.9244|-42.9333|-27.207|-39.6043|-18.0504|-20.5461|-20.5832|-15.8818|-15.6784|-20.3865|-22.6794|-25.4848|-17.8895|-22.2844|-24.6483|-24.1486|-19.2557|-22.2478|-20.1476|-24.9529|-30.9426|-27.2711|-30.7204|0.2428|12.9532|10.2512|12.3561|7.9614|15.0519|10.5554|17.1564|16.9541|24.8405|17.5523|7.7572|4.5422|8.8518|29.4544|26.457|29.0251|30.1644|25.3613|27.7745|25.2857|17.086|18.8826|20.6907|17.4946|15.2867|23.7877
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-0.002|-0.0017|-0.0024|-0.0017|-0.0025|-0.0025|-0.0006|-0.0008|-0.0013|-0.0009|-0.0013|-0.0014|-0.0015|-0.0014|-0.0018|-0.0018|-0.002|-0.0025|-0.0019|-0.0023|-0.0024|-0.0013|-0.0013|-0.0012|-0.0012|-0.0017|-0.0014|-0.0019|-0.0021|-0.002|-0.0028|-0.0022|-0.0019|-0.0024|-0.0017|-0.0017|-0.0019|-0.0019|-0.0019|-0.0021|-0.0026|-0.0024|-0.0023|-0.0025|-0.0019|-0.0022|-0.0019|-0.0018|-0.0015|-0.0015|-0.001|-0.001|-0.0008|-0.0013|-0.0013|-0.0014|-0.0013|-0.001|-0.001|-0.0014|-0.0014|-0.0009|-0.0015|-0.0016|-0.0017|-0.0018|-0.0014|-0.0015|-0.0015|-0.0019|-0.0019|-0.0017|-0.0015|-0.0014|-0.0014|-0.0021|-0.0019|-0.002|-0.0022|-0.0021|-0.0024|-0.0021|-0.0023|-0.0022|-0.0021|-0.0018|-0.0021|-0.0025|-0.0017|-0.0021|-0.0022|-0.0022|-0.0024|-0.0021|-0.0019|-0.0021|-0.0017|-0.0023|-0.002|-0.0021|-0.0019|-0.0022|-0.0022|-0.002|-0.0021|-0.002|-0.0019|-0.0018|-0.0021|-0.0021|-0.002|-0.0024|-0.0024|-0.0024|-0.0023|-0.002|-0.002|-0.0024|-0.0023|-0.0024|-0.0022|-0.0023|-0.0022|-0.0029|-0.0026|-0.0024|-0.002|-0.0023|-0.0023|-0.0021|-0.0021|-0.0023|-0.0021|-0.0023|-0.0024|-0.0026|-0.0025|-0.0027|-0.0025|-0.0028|-0.0027|-0.0025|-0.0023|-0.0023|-0.0023|-0.0027|-0.0027|-0.0027|-0.0025|-0.0028|-0.0024|-0.0025|-0.0021|-0.0033|-0.0033|-0.0031|-0.0031|-0.0032|-0.0028|-0.0026|-0.0031|-0.0037|-0.003|-0.0027|-0.0025|-0.0024|-0.0024|-0.0026|-0.0023|-0.0022|-0.0022|-0.0021|-0.0022|-0.0023|-0.0022|-0.0023|-0.0018|-0.002|-0.0021|-0.0021|-0.0021|-0.0021|-0.0024|-0.0024|-0.0024|-0.0024|-0.0023|-0.0025|-0.0024|-0.0023|-0.0024|-0.0019|-0.0023|-0.0025|-0.0021|-0.0024|-0.0029|-0.0031|-0.0029|0.0001|0.0001|0.0004|0.0007|0.0003|0.0002|0.0004|0.0005|0.0002|0.0003|0.0003|0.0003|0.0005|0.0002|0.0001|0.0002|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0007|0.0006|0.0008|0.0006|0.001|0.0011|0.0005|0.0004|0.0007|0.0005|0.0007|0.0002|0.0005|0.0003|0.0003|0.0003|0.0003|0.0006|0.0004|0.0005|0.0007|0.0009|0.0004|0.0004|0.0002|0.0002|0.0003|0.0001|0.0002|0.0001|0.0002
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|36.6049|48.8597|47.0768|43.8236|38.551|36.4504|32.4067|38.054|24.9007|19.4151|27.0619|24.0962|24.2649|24.5947|14.1163|15.5692|5.5448|7.4922|10.7775|14.0105|17.1832|16.0595|19.2728|22.9792|21.2215|24.4054|-3.9331|-8.0824|-9.7842|-13.9918|-15.2177|-10.2996|-13.0386|-13.7992|-9.4649|-9.2288|-18.6326|-23.9619|-22.0725|-26.5391|-32.503|2.4313|3.1291|10.8464|6.3838|3.1748|0.8161|8.6389|10.8008|8.1468|6.6365|8.7065|13.6524|7.3126|15.4971|18.4046|14.9428|10.6215|15.5591|21.3799|29.5376|25.6493|27.8968|23.6958|15.7551|17.0716|15.2227|19.9808|14.8924|12.845|14.5917|19.1906|17.382|12.3192|12.6186|13.2317|13.7159|13.6393|13.7527|12.6504|9.5184|11.321|10.8705|11.9401|6.1494|11.0323|12.9558|12.2738|20.0137|14.9194|9.7617|18.0385|9.5996|8.9839|9.4065|8.6478|5.9129|6.7071|7.5743|8.4621|7.4452|5.4002|6.8112|6.4753|4.3967|6.1586|5.195|4.0428|2.518|3.0344|3.0525|0.9405|0.3991|1.1159|1.1988|1.1977|2.5833|1.7705|2.2405|2.7089|2.5091|-1.5351|-1.8551|-2.6879|-2.7893|-2.4175|-2.3872|-2.3525|-1.5178|-1.7851|-2.1675|-2.6751|-2.9651|-3.4172|-3.9051|-4.0793|-3.7555|-3.4618|-3.8191|-3.2008|-3.9423|-4.2049|-4.7121|-3.6274|-2.6476|-3.8719|-4.3687|-3.7933|-3.1133|-4.2671|-4.2871|-4.6368|-4.643|1.0965|2.2266|3.4567|2.8989|2.8855|2.6653|2.4907|1.3894|1.0766|0.9207|1.4285|2.2907|2.0007|3.1007|3.3827|3.4707|1.5507|1.6507|3.7729|3.6519|4.6007|3.8351|5.0843|4.9595|7.1028|3.692|4.4479|4.3657|5.2668|3.6761|3.2791|3.423|3.9007|4.3471|-0.5748|-2.5996|-1.9425|-2.3025|-1.4224|-1.9312|-1.3198|-1.9322|-2.4627|-3.2448|-3.7773|-4.3474|-4.3981|-4.2465|-4.6506|-3.2992|-3.6027|-1.8398|-2.2295|-0.972|-1.7325|-1.407|-0.9769|-1.6576|-2.8798|-2.9958|-3.4197|-2.8737|-3.3712|-3.3133|-3.7723|-3.3437|-3.7685|-3.4513|-3.5354|-4.3219|0.2998|0.0402|0|2.1929|1.1075|1.5875|1.6197|1.3424|2.7156|1.6997|0.6517|1.2875|0.7475|0.6345|1.5505|2.0505|4.1906|3.9364|4.6048|4.418|4.812|4.9237|3.9164|3.459|3.6329|3.9829|3.9353|3.4589|4.1774
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.0384|0.1052|0.1291|0.1428|0.1265|0.1519|0.1013|0.121|0.1131|0.0715|0.1476|0.1621|0.1105|0.0953|0.09|0.0857|0.0486|0.0526|0.0651|0.0884|0.0969|0.0966|0.1135|-0.0021|-0.0339|-0.0195|-0.0384|-0.0489|-0.0766|-0.0884|-0.0925|-0.0722|-0.079|-0.0888|-0.0728|-0.0608|-0.1019|-0.1202|-0.1158|-0.1175|-0.1424|0.0067|0.0048|0.0306|0.0381|0.0299|0.0502|0.0843|0.0678|0.0147|0.0437|0.0438|0.0723|0.0592|0.1073|0.1252|0.1107|0.1184|0.1359|0.1107|0.1267|0.125|0.1378|0.0921|0.0784|0.1052|0.1028|0.1458|0.2007|0.115|0.0994|0.1311|0.0778|0.074|0.0758|0.0618|0.0635|0.0562|0.0622|0.0658|0.0583|0.0666|0.0728|0.0659|0.0426|0.066|0.0529|0.0566|0.0644|0.0435|0.0427|0.0721|0.0627|0.0528|0.0464|0.0574|0.0535|0.0525|0.0421|0.0279|0.0379|0.0329|0.0307|0.0257|0.024|0.035|-0.0144|-0.0187|-0.0245|-0.0219|-0.0171|-0.0225|-0.0223|-0.0203|-0.0192|-0.017|-0.0037|-0.0082|-0.0093|-0.0073|-0.0092|-0.0189|-0.0194|-0.0237|-0.0232|-0.0227|-0.0257|-0.0309|-0.0242|-0.0211|-0.0244|-0.0253|-0.0246|-0.0273|-0.0305|-0.0338|-0.0321|-0.0298|-0.032|-0.0328|-0.0371|-0.0388|-0.0433|-0.0332|-0.0261|-0.031|-0.0374|-0.0328|-0.0306|-0.0401|-0.0394|-0.0383|-0.047|0.0004|0.0078|0.0162|0.0189|0.022|0.0269|0.0231|0.0166|0.0191|0.0181|0.025|0.0359|0.0326|0.0355|0.0333|0.0325|0.0292|0.0309|0.0383|0.0414|0.0483|0.0349|0.0374|0.0534|0.0931|-0.0225|-0.0188|-0.0237|-0.027|-0.0326|-0.0274|-0.0192|-0.0148|-0.0248|-0.0364|-0.0448|-0.0249|-0.031|-0.0152|-0.0215|-0.0251|-0.0411|-0.0481|-0.0526|-0.0537|-0.0628|-0.0598|-0.0601|-0.0676|-0.0533|-0.0663|-0.041|-0.051|-0.0244|-0.0381|-0.0282|-0.0246|-0.0237|-0.04|-0.0446|-0.046|-0.0429|-0.0453|-0.0488|-0.0468|-0.0426|-0.0498|-0.0515|-0.0481|-0.0589|-0.0534|-0.0611|-0.0654|0.0148|0.0079|0.0145|0.0122|0.0074|0.0251|0.0307|0.022|0.0151|0.0041|0.0036|0.0213|0.0368|0.0639|0.0547|0.0672|0.0734|0.0611|0.0582|0.068|0.0614|0.0609|0.0704|0.0722|0.0717|0.0833
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-0.0014|-0.0016|-0.0013|-0.0021|-0.0017|-0.0018|-0.0038|0.0003|0.0011|0.0006|0.0004|0.0009|0.0011|0.0007|0.0013|0.0011|0.0019|0.0025|0.0018|0.0016|0.0016|0.0011|0.0008|0.0009|0.0013|0.0014|0.0013|0.0017|0.002|0.0021|0.0031|0.0025|0.0023|0.0026|0.002|0.002|0.0022|0.0025|0.0024|0.0028|0.003|0.003|0.003|0.0029|0.0022|0.0027|-0.0001|-0.0004|-0.0007|-0.0006|-0.0011|-0.0011|-0.0014|-0.0007|-0.001|-0.0011|-0.0008|-0.0012|-0.0014|-0.0006|-0.001|-0.0015|-0.001|-0.0008|-0.0004|-0.0006|-0.0008|-0.001|-0.0009|-0.0003|-0.0003|-0.0009|-0.0011|-0.0008|-0.001|-0.0008|-0.0016|-0.0011|-0.001|-0.0012|-0.001|-0.0018|-0.0012|-0.0014|-0.0014|-0.0018|-0.0014|-0.0012|-0.0016|-0.0013|-0.0013|-0.0016|-0.0014|-0.0014|-0.0015|-0.0013|-0.0014|-0.0011|-0.0014|-0.0014|-0.0015|-0.0013|-0.0012|-0.0013|-0.0011|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014|-0.0009|-0.0008|-0.0008|-0.0012|-0.0013|-0.0016|-0.0012|-0.0011|-0.0012|-0.0013|-0.001|-0.0009|-0.0003|-0.0007|-0.0009|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0013|-0.0017|0.0002|0.0002|0.0005|0.0005|0.0006|0.0007|0.0006|0.0004|0.0005|0.0003|0.0002|0.0001|0.0007|0.0007|0.0006|0.0003|0.0006|0.0002|0.0004|0.0001|0.0012|0.0013|0.001|0.0011|0.0012|0.0007|0.0004|0.0011|0.0018|0.0014|0.0011|0.0011|0.0006|0.0006|0.0007|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0001|0.0001|0.0005|0.0005|0.0004|0.0004|0.0006|0.0005|0.0004|0.0006|0.0007|0.0006|0.0007|0.0004|0.0004|0.0001|0.0003|0.0006|0.0005|0.0009|0.0015|0.0015|0.0012|0.0014|0.0012|0.0011|0.0009|0.0009|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.001|0.0012|0.0009|0.0009|0.0008|0.001|0.001|0.0016|0.0015|0.0014|0.0013|0.0012|0.0013|0.0017|0.0015|0.002|0.0023|0.0021|0.0025|0.002|0.0023|0.0022|0.0025|0.0026|0.0029|0.0026|0.0022|0.0024|0.002|0.0028|0.0025|0.0029|0.0025|0.0029|0.0031|0.0032|0.0035|0.0037|0.0042|0.0044
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.0982|0.0871|0.1221|0.1416|0.141|0.172|0.073|0.0802|0.0651|0.0438|0.1007|0.099|0.0851|0.0769|0.0879|-0.0235|-0.0401|-0.033|-0.0251|-0.0119|-0.0116|-0.0099|-0.0121|-0.0364|-0.0496|-0.0427|-0.0482|-0.0596|-0.0604|-0.0691|-0.0717|-0.0686|-0.0735|-0.0803|-0.0838|-0.0593|-0.0623|-0.0807|-0.0848|-0.0909|-0.1009|-0.0882|-0.0997|-0.0976|-0.0963|-0.0964|-0.1018|-0.0702|-0.0715|-0.1051|-0.0952|-0.1062|-0.0992|-0.1038|-0.0646|-0.0596|-0.0661|-0.0545|-0.0547|-0.0671|-0.043|-0.0647|-0.065|-0.0721|-0.0846|-0.0767|-0.0736|-0.0575|-0.0618|-0.0701|-0.0705|-0.0167|-0.0475|-0.0494|-0.0689|-0.0652|-0.0775|-0.0856|-0.0948|-0.0953|-0.1073|-0.1001|-0.1009|-0.1106|-0.1425|0.0148|0.0158|0.0146|0.0507|0.032|0.0729|0.0623|0.0692|0.0897|0.0877|0.1174|0.0912|0.0845|0.0951|0.0922|0.0848|0.0545|0.065|0.0667|0.0704|0.0751|-0.0247|-0.0201|-0.0521|-0.0487|-0.042|-0.0546|-0.0568|-0.0593|-0.055|-0.0488|-0.026|-0.0286|-0.0188|-0.0125|-0.0391|-0.0297|-0.0417|-0.0519|-0.0494|-0.0457|-0.0393|-0.0442|-0.0302|-0.0376|-0.0484|-0.0509|-0.0623|-0.0681|-0.0712|-0.0826|-0.067|-0.0714|-0.0755|-0.0826|-0.0869|-0.0974|-0.1014|-0.0948|-0.0832|-0.1|-0.1057|-0.12|-0.1139|-0.1233|-0.1196|-0.138|-0.1529|-0.1162|0.0033|0.0271|0.0246|0.0258|0.0362|0.0348|0.016|0.0284|0.0561|0.078|0.0999|0.0905|0.1052|0.1068|0.1092|0.1019|0.0951|0.1642|0.1869|0.2127|0.2216|0.2016|0.1823|0.3047|0.0126|0.0168|0.0194|0.0101|0.0037|0.0191|0.0284|0.0306|0.0144|0.0161|0.0061|0.0253|0.0206|0.0374|0.0355|0.0414|0.0342|0.0349|0.0173|0.0218|0.0216|0.0606|0.0665|0.0795|0.0716|0.0661|0.0777|0.0568|0.0725|0.057|0.0673|0.0745|0.0659|-0.0226|-0.0374|-0.038|-0.026|-0.0294|-0.0236|-0.0313|-0.043|-0.0485|-0.0637|-0.0606|-0.0705|-0.0649|-0.0696|-0.0816|0.0222|0.0161|0.0186|0.0197|0.02|0.0349|0.0218|0.0169|0.0248|0.0158|0.0044|0.0303|0.0462|0.087|0.066|0.0778|0.0825|0.0748|0.0869|0.0905|0.0858|0.0756|0.0784|0.0755|0.0685|0.1108
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|1.1121|2.0428|2.7611|2.7439|2.2562|2.5653|2.1565|1.9257|2.0335|0.8395|1.3889|1.6381|1.2466|1.3506|1.3701|1.3439|0.7905|0.71|0.7018|0.9647|1.2498|-0.3114|-0.1861|-0.3123|-0.6101|-0.6245|-0.7702|-0.9479|-1.0226|-1.1575|-1.3386|-1.1304|-1.2817|-1.4356|-1.2575|-1.0525|-1.4206|-1.6534|-1.6291|-1.7274|-2.1575|-1.857|0.0346|0.3704|0.5128|0.5307|0.5908|1.1719|1.0105|0.1486|0.506|0.4673|0.8983|0.6527|1.4329|1.6189|1.3139|1.4509|1.7124|1.8338|2.2124|1.6478|2.5753|1.0963|0.8547|1.0271|1.0986|1.6559|1.9625|1.4843|1.1759|1.4082|1.1279|1.0153|1.1174|0.9313|0.7683|0.7666|0.458|0.5707|0.4528|0.5387|0.4328|0.4706|0.167|0.5988|0.5406|0.6508|0.8636|0.4937|0.6459|0.9843|0.8375|0.7822|0.7913|0.8432|0.6521|0.6712|0.8683|0.6175|0.7285|0.3705|0.4696|0.5264|0.4243|0.679|-0.2607|-0.3307|-0.3952|-0.4002|-0.2957|-0.3539|-0.3973|-0.416|-0.4232|-0.4311|-0.3327|-0.382|-0.3686|-0.3416|-0.3003|-0.3445|-0.346|-0.426|-0.4176|-0.3641|-0.4128|-0.5059|-0.3779|-0.364|-0.4115|-0.3794|-0.4595|-0.527|-0.5515|-0.5698|-0.4871|-0.4557|-0.4766|-0.5381|-0.5488|-0.5917|-0.7016|-0.4374|-0.2953|-0.3612|-0.4796|-0.5471|-0.4836|-0.5481|-0.6498|-0.5879|-0.7762|-0.5725|0.089|0.2605|0.2799|0.277|0.33|0.3311|0.2417|0.2645|0.2499|0.3316|0.473|0.3779|0.4861|0.508|0.5061|0.4462|0.4811|0.7562|0.626|0.4592|0.4521|0.5751|0.7252|0.8143|0.4191|0.4851|0.4031|0.3887|0.2864|0.4761|0.6141|0.6961|0.7687|0.5727|0.4628|0.6828|0.6098|0.8281|-0.2511|-0.2542|-0.4154|-0.5466|-0.6546|-0.7872|-0.5928|-0.5355|-0.6268|-0.583|-0.5745|-0.6811|-0.5001|-0.6361|-0.4718|-0.5857|-0.4999|-0.3744|-0.3559|-0.5705|-0.5968|-0.6903|-0.5498|-0.639|-0.6755|-0.7176|-0.6407|-0.7581|-0.7906|-0.7643|-0.9341|-0.776|-0.9171|-0.9986|-0.714|-0.8899|-0.7924|-0.88|-1.0477|-0.887|-0.8722|-0.9901|-0.8441|-0.9999|-1.1438|0.194|0.401|0.9998|0.8084|0.9091|1.007|0.8997|0.9139|0.8847|0.7697|0.8735|1.0006|1.0671|1.2695|1.2403
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|17.9605|18.1171|13.529|14.4091|17.6037|14.3061|7.9349|8.5209|6.846|4.7763|8.3712|8.2944|6.3998|5.8136|4.7531|4.7802|1.3968|2.2781|3.1065|3.9914|4.9887|5.7448|7.0462|9.2093|6.9588|8.658|-1.4022|-3.9798|-4.1111|-5.2424|-4.8538|-2.6214|-5.5371|-6.2221|-4.2606|-3.3179|-7.1355|-8.8847|-8.1979|-8.7492|-12.015|-10.2725|-11.7483|-10.6063|-11.0715|-11.0477|-10.7254|-7.3551|-8.1388|-11.9854|0.1127|0.4694|2.7158|0.8027|4.6029|5.8928|4.1828|3.8428|6.432|8.4799|12.195|10.8365|12.2271|12.9213|9.6531|11.0147|9.6536|9.183|8.8538|7.3735|10.3213|8.8036|5.3897|6.0859|6.6666|5.6376|4.9995|4.5912|4.3397|3.8992|3.5977|4.1431|3.8772|4.0406|2.274|4.1219|5.2045|4.9829|6.398|2.7671|1.8095|3.6461|2.1677|2.1938|2.2776|2.5283|2.2194|1.9896|2.5632|1.655|1.8012|1.3353|1.8018|1.5678|1.3643|1.7508|-1.0621|-1.2181|-1.5162|0.0107|0.317|0.0563|0.0267|0.2154|0.4366|0.4449|1.5572|1.3557|1.6932|-0.4745|-0.5737|-0.7213|-0.6252|-0.9708|-0.8418|-0.9449|-1.0819|-1.3077|-1.2308|-1.1336|-1.2371|-1.1569|-1.1998|-1.3021|-1.4933|-1.4746|-1.3523|-1.1953|-1.3336|-1.3692|-1.5993|-1.5743|-1.5937|-1.1578|-0.7468|-1.1884|-1.5141|-1.7077|-1.5061|-1.6909|-1.9235|-1.7023|-1.9449|-1.5787|-1.4698|-1.197|-1.3002|-1.4543|-1.4107|-1.3336|-1.565|-1.6238|-1.722|0.0114|0.3351|0.2802|0.696|0.6143|0.7329|0.7957|0.5707|1.4403|1.3247|1.4544|1.2725|1.8629|2.1029|2.5932|-0.4184|-0.1686|-0.0485|-0.6987|-1.058|-0.7683|-0.4086|-0.1984|-0.4187|-0.7684|-1.0979|-0.2482|-0.2881|-0.1584|-0.7882|-0.5283|-1.3185|-1.9587|-2.0697|-2.1999|-2.5051|-2.0854|-2.3651|-2.0978|-1.9182|-1.8279|-1.2279|-1.9778|-1.358|-1.7579|-1.9463|-1.618|-1.588|-1.738|-1.9879|-2.3344|-1.9803|-2.0105|-2.3005|-2.5919|-2.2827|-2.5815|-2.6338|-2.5339|-3.1208|-2.7003|-3.0872|-3.5266|-2.4289|-2.8788|-2.5984|-2.9587|-3.4719|-2.7325|-2.5535|-3.1032|-2.653|-3.3629|-4.2187|0.1999|0.88|3.0897|2.6862|2.9803|2.952|-0.0654|-0.1846|-0.3756|-0.7151|-0.3451|-0.325|-0.6657|-1.2056|-0.6148
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0174|0.0372|0.051|0.0429|0.0421|0.056|0.0385|0.0315|0.0317|0.0273|0.0555|0.0403|0.0201|0.0289|0.0175|0.0124|0.0076|0.0072|0.0077|0.0093|0.0125|-0.0024|-0.0031|-0.0029|-0.0073|-0.0061|-0.0068|-0.0085|-0.0083|-0.0099|-0.011|-0.0107|-0.0108|-0.0124|-0.0117|-0.0101|-0.0116|-0.0135|-0.0124|-0.0132|-0.0109|-0.0129|-0.0159|-0.0149|-0.0142|-0.0144|-0.0154|-0.0109|-0.0125|-0.0163|-0.0142|-0.0168|-0.016|-0.0206|0.0086|0.0096|0.0086|0.0094|0.0112|0.009|0.0119|0.0126|0.0125|0.0091|0.0078|0.0097|0.0106|0.016|0.014|0.0114|0.0117|0.0191|0.0135|0.0125|0.0177|0.0169|0.0134|0.0148|0.0123|0.0126|0.0107|0.01|0.008|0.0076|0.0037|0.0096|0.0184|0.014|0.0124|0.0085|0.0107|0.0117|0.0099|0.0116|0.0104|0.0137|0.0057|0.0055|0.0066|0.0059|0.0072|0.0054|0.0095|0.0079|0.0062|0.0089|-0.0028|-0.0038|-0.0041|-0.0037|-0.0027|-0.0043|-0.0048|-0.005|-0.0046|-0.0058|-0.0043|-0.005|-0.0044|-0.0046|-0.004|-0.0038|-0.0045|-0.0055|-0.0054|-0.0055|-0.0057|-0.0072|-0.0059|-0.0059|-0.0066|-0.0061|-0.0065|-0.0073|-0.0079|-0.0083|-0.0071|-0.0076|-0.0085|-0.0083|-0.0091|-0.0087|-0.0089|-0.0067|-0.0062|-0.0092|-0.0097|-0.0109|-0.0102|-0.0115|-0.0122|-0.0115|-0.0146|0.0007|0.0045|0.0082|0.0092|0.0096|0.0099|0.0095|0.0081|0.008|0.0081|0.0087|0.0127|0.0123|0.0123|0.0127|0.0131|0.0177|0.0125|0.0114|-0.0005|-0.0011|-0.0024|-0.0012|-0.0026|-0.0007|-0.0061|-0.0058|-0.0059|-0.0057|-0.0062|-0.0041|-0.0022|-0.0027|-0.0045|-0.0077|-0.0085|-0.0055|-0.0063|-0.0029|-0.0055|-0.0054|-0.008|-0.0089|-0.0091|-0.0098|-0.0109|-0.0107|-0.011|-0.0078|-0.0093|-0.0101|-0.0071|-0.0109|-0.0061|-0.0073|-0.0076|-0.007|-0.0062|-0.0083|-0.0084|-0.0103|-0.0099|-0.0099|-0.0102|-0.0103|-0.0089|-0.011|-0.0118|-0.0114|-0.0124|-0.0127|-0.013|-0.0157|0.0046|0.0028|0.004|0.0032|0.0032|0.0047|0.0045|0.003|0.0041|0.0031|0.0028|0.0083|0.0123|0.0183|0.0158|0.0131|0.0117|0.0078|0.0085|0.0092|0.0066|0.0098|0.0171|0.0195|0.0269|-0.001
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0.0001|0|0|0|0|0|0|0|0|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0|0|0|0|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|4.0E-6|7.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5|1.2E-5|9.0E-6|1.1E-5|1.2E-5|1.5E-5|6.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-0|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|0|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-0|-0|-0|-1.0E-6|-1.0E-6|-0|-0|-0|-0|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0066|0.0147|0.0245|0.033|0.0334|0.0407|0.0371|0.0358|0.0368|0.0305|0.02|0.0274|0.0171|0.0152|0.0161|0.0152|0.0117|0.0132|-0.0023|-0.0015|-0.0009|-0.0022|-0.0013|-0.0008|-0.0027|-0.0041|-0.0046|-0.0085|-0.0086|-0.0111|-0.011|-0.0109|-0.0115|-0.0113|-0.0094|-0.0092|-0.0108|-0.014|-0.0136|-0.0157|-0.0185|-0.0148|-0.0188|-0.0183|-0.0178|-0.0197|0.0007|0.0049|0.0047|0.0008|0.0037|0.0044|0.0099|0.0077|0.0155|0.0155|0.014|0.0147|0.0156|0.0126|0.0158|0.0183|0.0166|0.0148|0.0141|0.0159|0.0157|0.0196|0.0222|0.0203|0.0179|0.0188|0.0146|0.0138|0.0166|0.0149|0.0119|0.0088|0.0111|0.0128|0.0114|0.0176|0.0121|0.0144|0.0037|0.0155|0.0196|0.0163|0.0238|0.0077|0.0119|0.0229|0.0127|0.0112|0.0121|0.0115|0.007|0.0092|0.0067|0.0068|0.0067|0.0061|0.0063|0.0058|0.0053|0.0067|-0.0009|-0.0021|-0.002|-0.0007|-0.0005|-0.0011|-0.0026|-0.0042|-0.004|-0.0035|-0.0026|-0.0032|-0.003|-0.0035|-0.003|-0.0029|-0.0031|-0.0037|-0.0035|-0.0036|-0.0036|-0.0043|-0.0033|-0.0032|-0.0034|-0.0034|-0.0036|-0.0039|-0.0043|-0.0044|-0.0018|-0.0029|-0.0042|-0.0041|-0.0039|-0.0046|-0.0046|-0.0029|-0.002|-0.002|-0.0036|-0.004|-0.0039|-0.0045|-0.0041|-0.0044|-0.0052|-0.0046|-0.0042|0.0011|0.0013|0.0017|0.0018|0.0023|0.002|0.0024|0.0034|0.0038|0.0037|0.0029|0.004|0.0032|0.0033|0.0028|0.003|0.0054|0.0044|0.0045|0.0043|0.0052|0.0048|0.0063|-0.0011|-0.0017|-0.0026|-0.0021|-0.002|-0.0008|-0.0013|-0.0016|-0.0023|-0.0035|-0.0035|-0.0019|-0.0022|-0.0002|-0.0021|-0.002|-0.004|-0.0046|-0.0057|-0.0058|-0.0073|-0.0073|-0.0074|-0.0067|-0.0061|-0.0061|-0.0052|-0.0066|-0.0053|-0.0061|-0.0062|-0.0064|-0.0058|-0.0063|-0.0065|-0.0084|-0.0076|-0.0081|-0.008|-0.0092|-0.0089|-0.0093|-0.0088|-0.0102|-0.0119|0.0009|0.0009|0.0016|0.0053|0.0058|0.0075|0.0087|0.0057|0.0136|0.0114|0.0076|0.0054|0.003|0.005|0.0041|0.004|0.0089|0.0061|0.0071|0.0077|0.0067|0.0073|0.0078|0.0071|0.0084|0.0098|0.0082|0.0076|0.0089
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.0097|0.012|0.0272|0.032|0.02|0.0241|-0.0141|-0.0149|-0.0174|-0.0193|-0.0204|-0.0223|-0.0246|-0.0267|-0.0302|-0.032|-0.0359|-0.0385|-0.0394|-0.0447|-0.0497|-0.0549|-0.0613|-0.0651|-0.0757|-0.0759|-0.085|-0.093|-0.0982|-0.0982|-0.098|-0.1|-0.1|-0.1|-0.0486|-0.1|-0.1166|-0.095|-0.1015|-0.0086|-0.0751|-0.1|-0.0096|-0.1|-0.1|-0.1|-0.0986|-0.0486|-0.1154|-0.1154|-0.1|-0.1|-0.1146|-0.1272|-0.2876|0.089|-0.0019|-0.0023|-0.0037|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0015|0.0033|0.0056|-0.0005|-0.0013|-0.0012|-0.0013|-0.0012|-0.001|-0.0013|-0.0012|-0.0014|-0.0008|-0.0008|-0.0017|-0.0012|-0.0013|-0.0015|-0.0013|-0.0009|-0.001|-0.0011|-0.0009|-0.0009|-0.0012|-0.0012|-0.0009|-0.0011|-0.001|-0.0011|-0.0012|-0.001|-0.0011|-0.001|-0.0002|-0.001|-0.0011|-0.0008|-0.0008|-0.0011|-0.0009|-0.001|-0.0008|-0.0008|-0.0005|-0.0007|-0.0008|-0.0006|-0.0012|0|0|0|0.0001|0.0003|0.0004|0.0003|0.0011|0.0006|0.0006|0.0003|0.0003|0.0001|0|0.0001|0.0002|0|0.0002|0.0001|0.0003|0.0003|0.0008|0.0006|0.0002|0.0003|0.0006|0.0003|0.0001|0.0002|0.0007|0.0006|0.0007|0.0006|0.0005|0.0003|0.0007|0.0011|0.0012|0.001|0.0014|0.0011|0.0013|0.0011|0.0013|0.0014|0.0018|0.0014|0.0012|0.0015|0.001|0.0011|0.0011|0.0012|0.0013|0.0012|0.0013|0.0013|0.0013|0.0012|0.0012|0.0011|0.0012|0.0012|0.0014|0.0014|0.0013|0.0013|0.0013|0.0012|0.0014|0.0016|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0015|0.0016|0.0018|0.0021|0.0019|0.0013|0.0012|0.0012|0.0013|0.0012|0.0011|0.001|0.0007|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0013|0.0012|0.0014|0.001|0.0013|0.0014|0.0018|0.0012|0.001|0.0014|0.0014|0.0015|0.0016|0.0018|0.002|0.0018|0.0018|0.0022|0.0019|0.002|0.0023|0.0023|0.0023|0.0025|0.0024|0.0027|0.003|0.0033|0.0034|0.0037
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.0627|0.1733|0.2549|0.3025|0.2178|0.2769|0.2123|0.248|0.2043|0.1213|0.232|0.1711|0.1471|0.1554|0.1748|0.2049|0.1324|0.1397|0.0971|0.1695|0.1434|0.1723|-0.0186|-0.0183|-0.0545|-0.0287|-0.0557|-0.0746|-0.0745|-0.103|-0.1282|-0.1088|-0.0971|-0.1212|-0.1091|-0.0952|-0.1496|-0.176|-0.1855|-0.2087|-0.2201|-0.2164|-0.2249|-0.2382|-0.2036|-0.2044|-0.1857|-0.1229|-0.1504|-0.2427|0.0266|0.0379|0.0678|0.0387|0.154|0.2007|0.1587|0.1885|0.2224|0.2847|0.1857|-0.0326|-0.0934|-0.1337|-0.1437|-0.1088|-0.0716|-0.0256|-0.022|-0.024|-0.0671|-0.0027|-0.067|-0.0896|-0.097|-0.0999|-0.11|-0.1471|-0.1515|-0.1609|-0.1813|-0.1969|-0.1871|-0.1861|-0.2479|0.0519|0.0722|0.0861|0.16|0.1586|0.1236|0.1354|0.1636|0.1336|0.127|0.125|0.1042|0.0922|0.1073|0.0745|0.0884|0.0481|0.0709|0.0692|0.0635|0.0866|-0.0331|-0.0513|-0.0584|-0.0494|-0.0354|-0.0543|-0.0613|-0.0543|-0.0513|-0.0396|-0.0052|-0.0235|-0.0064|-0.0023|-0.0216|-0.0433|-0.0491|-0.0653|-0.0676|-0.0576|-0.0652|-0.0746|-0.0527|-0.0493|-0.0678|-0.0646|-0.0726|-0.0807|-0.0876|-0.0935|-0.0836|-0.0847|-0.0804|-0.0807|-0.0856|-0.0987|-0.0901|-0.064|-0.0456|-0.0767|-0.093|-0.099|-0.0908|-0.0986|-0.1128|-0.1039|-0.118|-0.0908|-0.1067|0.0303|0.0321|0.0361|0.0411|0.0362|0.0172|0.0152|0.0189|0.0309|0.0528|0.0383|0.0602|0.0676|0.0732|0.0588|0.0792|0.12|0.1172|0.0943|0.0892|0.1282|0.1589|0.2188|0.1107|0.1296|0.1619|-0.057|-0.0727|-0.0633|-0.0387|-0.0186|-0.0722|-0.1101|-0.1202|-0.0716|-0.0884|-0.0585|-0.0776|-0.0645|-0.1024|-0.1187|-0.1432|-0.1611|-0.1707|-0.1451|-0.1472|-0.1644|-0.1175|-0.159|-0.1172|-0.1505|-0.096|-0.1068|-0.103|-0.094|-0.0871|-0.0851|-0.106|-0.1221|-0.1061|-0.1238|-0.1272|-0.1262|-0.1126|-0.1532|-0.1487|-0.1435|-0.1766|-0.1606|-0.1737|-0.1907|-0.1314|-0.1464|-0.1232|-0.1523|-0.1797|-0.1551|-0.141|-0.1675|-0.1492|-0.1765|-0.1864|-0.1932|-0.1764|-0.0889|-0.1077|-0.1004|-0.1267|-0.1568|-0.1698|-0.1612|-0.1758|-0.1672|-0.1419|-0.1435|-0.1855|-0.1641
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|6313.9163|8089.7366|10176.6351|11873.7054|12418.736|13685.7197|11274.0228|10845.8116|9925.5147|7616.4132|11876.5225|8011.6498|6870.8809|9646.1107|7219.5931|7104.479|3644.2834|4196.2326|4762.3108|5287.924|4835.5725|5671.6847|5434.2328|6939.8363|5852.2826|6401.3313|5504.8501|-536.8358|-1495.0468|-2683.5038|-3124.0272|-2666.1366|-2687.0155|-3143.6249|-2884.4061|-2477.3241|-3885.9139|-5858.1053|-5749.8951|-6152.9068|-7817.4487|1576.9938|1185.3962|2569.6657|3249.0446|2526.0954|2781.2946|6331.0251|6656.2389|6099.3522|6784.821|4030.1491|4195.2819|2887.4811|4934.0905|4661.2567|2596.7801|3058.9598|3976.9989|2972.327|4058.8582|4437.8582|4288.7684|3990.8582|2716.3895|3003.7567|2286.4598|3461.4598|3314.5574|1905.8895|1691.159|4589.8582|3945.876|4251.5166|5793.29|4949.4244|4154.9885|3715.51|3911.8957|4229.7123|3675.3021|4171.3256|4073.1971|4162.3963|2587.8963|4214.4159|3315.6971|2924.7987|4606.8065|2277.4979|3275.4979|4128.7904|3792.0516|3525.0775|3644.0898|3413.9594|3369.0289|3505.5992|4156.8657|3808.9478|3769.443|3651.7084|3887.3686|4273.767|4027.4354|4559.8893|2981.2668|2667.8677|2247.0026|2459.8399|2556.6407|1118.8786|1002.5758|1099.9762|1633.6169|1834.6461|2201.1266|-469.6723|-19.2133|-401.4223|-224.7641|-890.8832|-815.0825|-1484.6938|-1597.7465|-1553.2739|-1239.2524|-1279.3735|-700.5024|-625.5434|-1048.0727|-1190.3012|-1310.2035|-1595.684|-1946.8832|-2680.3539|-2215.3165|-1913.7052|-2368.3849|-2418.7443|-2425.6223|-2440.1418|-2269.6223|-953.8606|-534.7121|-2168.7805|-2275.7656|-2143.0644|-1883.1757|-2297.0742|-2459.7796|-2894.572|-3003.03|705.4158|1172.4862|1394.117|1391.4764|1425.2362|1559.7264|1760.8572|1162.6268|1124.324|1252.4979|1139.8162|1650.826|1218.8572|1310.6561|1222.4744|1345.4862|1236.617|1183.867|1919.867|1790.0174|1912.9959|1806.1268|2138.7459|2338.4061|3469.9959|2514.9171|2722.1964|2522.0968|2486.6066|2083.7765|2639.5461|2906.2961|3446.7476|3270.803|3206.3714|2884.7299|3416.6694|3372.6155|3707.5139|3330.203|4195.5501|4028.7674|-1419.9014|-1929.1241|-2674.4033|-3493.3628|-2441.0718|-2734.2612|-2565.6689|-2468.5888|-2617.3095|-1808.2802|-3206.9892|-1792.7269|-2224.3265|-1809.4163|-1335.8362|-1321.5062|-2332.8265|-2564.6565|-3149.3896|-2380.0319|-2755.1198|-2997.93|-3093.2562|-2497.346|-2868.3949|-2700.3148|-3122.5355|-3660.5413|-3142.3965|-3110.2773|-3054.1269|-1221.3066|-1948.7773|-1768.4863|-2138.2363|-2691.0566|-1424.6973|-1303.0859|-2444.6758|-2487.1074|-3273.4062|-3865.0052|610.3881|1218.3667|2762.1674|1896.4878|2968.437|3142.9005|2912.8483|3366.5163|3902.7523|3135.3259|3407.9395|3566.0782|3838.4032|3476.9032|4108.9032
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|9.4174|12.414|16.7835|19.9345|20.2174|26.5766|11.0461|10.685|8.4952|4.6941|11.5879|14.3942|12.2798|-1.0075|-1.4864|-3.545|-6.6623|-7.1652|-7.0783|-6.3725|-4.7243|-5.4295|-6.2522|-6.1896|-7.0496|-3.1596|-5.3866|-5.472|-7.3796|-7.8646|-8.4622|-8.7023|-9.1824|-10.1866|-9.4359|-8.5217|-9.9374|-11.4667|-11.7103|-12.3123|-10.4646|-6.5352|-9.7441|-8.3546|-8.3309|-8.6846|-4.9268|-5.9046|-7.7322|-10.846|-10.0785|-11.8232|-12.4138|-13.6849|6.1541|7.9001|6.4575|9.7311|9.2012|6.4272|5.4012|6.7612|4.1212|3.0512|3.8512|4.0912|4.1312|6.1512|6.3412|5.5812|5.9012|11.7112|9.1405|7.6005|9.4605|7.9905|6.7005|4.5405|5.1205|4.8805|4.3405|5.8505|4.6105|3.7905|1.3005|4.6205|5.3905|6.1105|9.1005|5.7205|6.2405|8.3305|8.9805|8.1805|9.2579|10.2679|7.7814|7.7314|8.3214|7.2514|7.5514|5.3414|7.0814|7.0414|7.4914|9.4332|-4.2505|-5.8305|-7.4205|-5.5505|-4.4305|-6.0405|-6.4705|-7.6933|-5.6633|-6.1933|-3.7633|-4.4433|-4.8233|-3.7433|-3.2533|-3.6733|-4.0433|-5.7033|-5.4433|-4.9033|-4.8833|-4.5533|-4.6833|-1.9633|-3.3733|-3.3533|-6.4233|-7.2633|-9.2933|-10.3933|-9.2464|-8.5432|-9.4032|-10.0024|-10.6096|-11.3696|-12.3268|-8.5367|-7.3368|-10.6867|-11.4064|-12.796|-13.3005|-14.2395|-12.6691|-15.6791|-17.4134|-13.2521|-11.3468|-10.5192|-10.4119|-12.0743|-11.3804|-11.5604|-12.9604|-14.3815|-17.1133|-16.7048|5.3025|3.5525|2.7825|1.9225|1.9925|0.7825|0.4725|5.4325|3.6625|3.3225|2.9125|3.5125|6.4725|13.1725|7.5425|8.1025|8.0925|9.5625|6.6525|13.8725|15.5125|18.6125|31.7473|10.7353|9.0053|14.0953|13.2153|17.2953|-2.6588|-3.5088|-8.3188|-11.1188|-12.5088|-14.0088|-17.3359|-14.9651|-14.9551|7.1872|6.3972|6.7272|8.8172|5.5972|13.3772|13.8084|10.0784|11.8684|11.6032|8.1451|7.6751|6.8151|12.6851|12.7607|13.7019|12.3619|15.7719|-3.2963|-6.2163|-12.7063|-12.2763|-12.2163|-13.2763|-17.8975|-12.1823|-12.9786|-12.7551|-13.5207|-14.8986|-13.2068|-13.1068|-14.7168|-11.8368|-14.5268|-18.4058|2.9949|3.3149|14.5849|12.8982|13.5002|13.2279|11.0579|13.2679|16.0982|13.6605|14.0505|15.7505|16.4367|17.8147|17.4806
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|1.0655|2.2467|3.1298|3.42|3.2566|3.6234|3.7712|4.0627|5.0328|3.5012|2.7054|3.0792|2.6297|2.6122|2.5172|2.2905|4.1871|0.7324|0.766|0.9334|1.0729|1.0077|1.3448|-0.1674|-0.3676|-0.2153|-0.396|-0.7296|-0.6569|-0.77|-1.0416|-0.9521|-1.0467|-1.085|-0.8332|-0.9485|-1.1388|-1.3477|-1.3707|-1.5051|-1.6294|-1.3302|-1.3729|-0.9201|-0.8666|-1.0213|-1.1112|-0.8717|-1.1295|-1.6826|0.0401|0.2378|0.3323|0.2333|0.974|1.3995|1.3631|1.6074|1.3936|1.5034|1.2027|1.1299|0.9212|0.6676|0.5769|0.6873|0.7723|1.0975|1.0332|0.9713|0.8461|1.2438|1.2899|1.0581|1.3049|1.1789|1.09|1.0283|1.0731|1.2231|1.3618|1.236|1.4827|1.7211|0.4671|0.8011|0.722|0.8103|0.9973|0.6733|0.8363|1.0746|0.9768|1.033|0.9015|1.0991|0.7937|0.8304|0.9896|-0.2253|-0.2011|-0.3548|-0.2691|-0.2137|-0.1608|-0.0054|-0.3821|-0.4512|-0.4792|-0.6124|-0.3988|-0.4868|-0.5519|-0.467|-0.5133|-0.6016|-0.3496|-0.4413|-0.4372|-0.3797|-0.2866|-0.343|-0.327|-0.4957|-0.4859|-0.483|-0.5024|-0.5943|-0.4692|-0.4282|-0.4721|-0.4848|-0.5634|-0.5813|-0.64|-0.7236|-0.6934|-0.631|-0.6464|-0.728|-0.6982|-0.8764|-0.9697|-0.8414|-0.6811|-0.8084|-0.9281|-0.9822|-0.8889|-0.9821|-1.0865|-1.129|-1.1639|-1.1187|0.3015|0.6054|0.539|0.5364|0.5958|0.4257|0.2178|0.4138|0.4423|0.503|1.018|0.8681|0.8893|0.7539|0.7224|0.6697|0.6587|1.0772|0.986|0.8491|0.8835|0.9564|0.9153|1.1035|0.5038|0.4928|0.4659|0.7058|0.493|0.6407|0.7349|0.7528|0.6722|0.3194|0.2285|0.6773|0.6664|0.7952|-0.1154|-0.0713|-0.2733|-0.3623|-0.2944|-0.4193|-0.4442|-0.5593|-0.5472|-0.6029|-0.5715|-0.7135|-0.5818|-0.6735|-0.455|-0.5409|-0.555|-0.4447|-0.4808|-0.6008|-0.628|-0.6867|-0.743|-0.7464|-0.5381|-0.5471|-0.521|-0.7109|-0.737|-0.661|-0.7877|-0.7211|-0.9016|-1.0511|-0.5618|-0.8431|-0.7291|-0.8282|-0.9571|-0.7817|-0.7509|-0.9487|-0.8537|-1.0312|-1.1686|-0.9078|-0.8538|-0.3647|-0.5607|-0.3827|-0.485|-0.7458|-0.7564|-0.6768|-0.6876|-0.6139|-0.4609|-0.5387|-0.7569|-0.6279
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.0132|0.0606|0.0738|0.0801|0.0997|0.0824|0.0616|0.0706|0.0502|0.0223|0.0409|0.0499|0.0335|0.0358|0.0335|0.04|0.0138|0.0173|0.0173|0.0247|0.032|0.0313|-0.0034|-0.0071|-0.013|-0.0077|-0.0164|-0.0219|-0.0226|-0.0285|-0.0316|-0.0325|-0.0346|-0.0398|-0.0419|-0.0376|-0.0399|-0.0454|-0.0454|-0.0487|-0.0566|-0.0535|-0.0614|0.0095|0.0143|0.0068|0.0051|0.0211|0.0177|0.0042|0.0133|0.0151|0.0257|0.023|0.0452|0.0569|0.0448|0.0524|0.0472|0.0532|0.0567|0.0578|0.0613|0.036|0.03|0.0332|0.0338|0.0539|0.0384|0.0358|0.0516|0.0419|0.0322|0.0247|0.0281|0.0277|0.0256|0.02|0.0204|0.0192|0.0179|0.0197|0.0167|0.0185|0.0097|0.0275|0.0222|0.022|0.0284|0.0152|0.0195|0.0213|0.0173|0.0206|0.0171|0.0225|0.0155|0.0153|0.0189|0.014|0.0168|0.0103|0.0121|0.0119|0.0118|-0.0017|-0.0087|-0.0103|-0.0124|-0.0133|-0.0098|-0.0096|-0.011|-0.0095|-0.0095|-0.0081|-0.0035|-0.0045|-0.0053|-0.0034|-0.0033|-0.0031|-0.0071|-0.0089|-0.0091|-0.007|-0.0027|-0.0072|-0.0043|-0.0074|-0.0082|-0.0082|-0.0112|-0.0137|-0.0154|-0.0162|-0.0108|-0.0092|-0.0129|-0.0139|-0.015|-0.0169|-0.0176|-0.0146|-0.0109|-0.0142|-0.016|-0.0163|-0.015|-0.0165|-0.0178|-0.0187|-0.0209|-0.0173|-0.0132|-0.0065|-0.0092|-0.0091|-0.0086|-0.0085|-0.0096|-0.0156|-0.0167|-0.0188|-0.0151|-0.0177|-0.018|-0.019|-0.0181|-0.019|-0.0193|-0.0136|-0.014|-0.0152|-0.0151|-0.0088|-0.0156|-0.0072|-0.0232|-0.021|0.0003|0.0027|0.0032|0.0101|0.0143|0.0185|0.0118|0.0104|0.0089|0.0174|0.0196|0.0269|-0.0102|-0.0093|-0.0137|-0.0186|-0.0192|-0.0229|-0.0222|-0.0222|-0.0225|-0.0221|-0.0227|-0.0296|-0.0207|-0.0268|-0.0138|-0.0173|-0.0209|-0.0189|-0.0191|-0.0207|-0.0245|-0.0271|-0.0226|-0.0237|-0.0252|-0.0251|-0.0179|-0.0208|-0.0232|-0.0254|-0.0313|-0.026|-0.0298|-0.0346|-0.0263|-0.0306|-0.0275|-0.0298|-0.0343|-0.0333|-0.035|-0.0398|-0.033|-0.0382|-0.0399|-0.044|-0.0399|-0.0168|-0.0182|-0.0118|-0.0178|-0.0241|-0.019|-0.018|-0.02|-0.021|-0.0161|-0.0212|-0.0247|-0.013
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|0.7584|2.0898|3.3469|3.2175|3.1631|3.7373|2.7812|3.1794|3.1612|2.0799|3.4926|3.2042|2.4169|2.5917|2.1689|2.2453|1.0858|1.2745|1.7489|2.4285|2.9781|2.7081|3.0898|3.4379|3.0637|3.6539|3.5226|3.2706|3.863|3.341|4.3117|3.5575|4.0182|2.2521|2.2863|1.8174|1.0014|0.5598|1.053|1.1219|1.4153|2.9252|1.4752|2.5831|2.0922|1.9913|0.9782|1.8331|1.883|0.5312|0.9554|0.894|1.3507|0.965|1.974|2.3541|2.3442|2.8252|3.5447|1.9046|2.4012|2.2932|2.1225|1.0618|0.9072|1.484|1.0965|2.1809|1.5912|1.3373|1.591|3.7353|2.9816|2.5631|2.9915|3.0975|3.2045|2.6183|2.7295|2.7374|2.4026|2.7012|2.5974|2.4244|1.5743|2.6904|1.9275|2.0822|3.2445|2.1717|2.5744|3.7027|2.8236|3.8534|2.5412|2.7507|2.1134|1.6615|2.3033|2.0186|1.8843|1.9312|1.6615|1.7951|1.2394|1.4137|0.8497|0.5786|0.6289|0.5938|0.8099|0.5346|0.4709|0.6643|0.5406|0.5507|0.9187|0.7387|0.9495|0.6862|0.75|1.2249|1.1495|1.1951|1.0063|1.3394|1.0598|0.7669|1.0079|-0.0032|-0.2854|-0.4773|-0.6923|-0.8274|-0.8902|-1.0155|-0.6651|-0.5542|-0.6473|-0.8012|-0.9282|-1.0033|-1.0867|-1.0888|-0.8277|-1.0336|-1.1195|-1.2302|-0.9663|-1.2013|-1.2241|-1.3366|-1.4636|0.0329|0.3188|0.684|0.763|0.8869|0.9548|0.7288|0.5927|0.412|0.3979|0.6159|0.9118|0.8168|1.0878|1.2634|1.0135|0.6641|0.8549|1.3946|2.2689|1.0215|1.0214|1.2921|1.0622|1.4931|0.717|0.6719|0.6329|0.6219|0.546|0.768|0.987|1.0919|1.0989|0.679|0.5969|0.9881|0.9119|1.219|-0.4491|-0.4452|-0.7442|-0.8833|-0.7533|-0.7681|-0.8264|-0.7732|-0.9142|-0.7586|-0.7495|-0.9506|-0.6739|-0.9238|-0.6104|-0.7481|-0.609|-0.4761|-0.4532|-0.748|-0.8141|-0.9074|-0.8922|-0.8703|-0.9369|-1.0111|-0.791|-0.882|-0.911|-0.928|-1.182|-1.0542|-1.1654|-1.2949|-0.8488|-1.0788|-0.9478|-1.0885|-1.2668|-1.3095|-1.2768|-1.4448|-1.1748|-1.4239|-1.6137|0.3183|0.5567|1.3724|1.1702|1.1597|1.1823|0.9679|1.0469|1.2687|1.2343|1.1702|1.2941|1.3871|1.2502|1.602
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|5.2598|21.0568|45.3793|47.1132|39.599|52.6387|40.95|36.4577|20.0472|5.5921|77.6577|61.7493|43.2573|45.9763|42.3691|27.4273|17.3224|13.0975|15.7142|17.89|25.737|26.7596|23.0313|33.3694|23.1097|33.1631|26.8162|21.2329|17.2287|11.8427|12.4253|13.0169|13.3232|10.9367|14.1283|18.0249|18.4387|13.2414|12.9328|6.2194|12.217|13.4151|14.3245|20.9428|27.8172|26.7723|36.2213|53.1435|31.1229|21.7514|30.4309|15.9529|16.318|10.6246|33.5379|43.9212|30.7439|38.3292|47.5281|12.2348|17.8329|21.2576|16.0485|12.5532|8.2348|11.1326|10.1326|20.3326|18.1326|14.8326|13.5326|36.6326|30.0326|27.6326|37.4947|38.0947|11.2947|7.6947|9.3947|9.4947|9.3947|12.5947|11.2947|9.9947|2.4947|12.3947|15.7947|20.1947|23.9947|17.9947|20.1947|25.8947|26.1947|31.3947|30.0947|28.7947|23.6947|21.6947|31.5947|31.0947|31.9947|25.3947|33.3947|40.2947|37.9947|50.9855|29.8854|16.7855|16.1855|15.8854|20.2855|6.6855|3.4855|3.5855|1.6855|7.8854|20.1855|20.3854|22.6855|19.6855|35.8854|35.9284|39.5283|40.087|-6.4146|-10.5146|-13.2146|-12.4146|-5.6146|-2.2146|-3.7146|-3.8146|-13.1146|-21.4146|-22.8146|-36.9146|-34.7026|-34.2026|-34.7026|-35.7026|-33.9026|-28.1026|-20.3026|-11.9026|-2.7026|-37.1026|-35.7026|-33.6026|-34.0026|-42.9026|-45.818|-44.018|-53.37|-48.4167|9.2307|10.5307|9.4307|12.3307|19.0307|18.8307|18.1307|8.0307|5.7307|9.4307|25.4307|28.1307|21.4307|25.6307|22.3307|17.2307|18.7307|26.4307|24.1307|24.3307|24.0307|22.2307|44.4307|54.5307|62.5307|54.1307|54.9307|58.8307|55.6307|51.8307|52.5307|73.0307|85.6563|67.6181|46.459|52.3712|63.3235|59.2539|19.4432|33.0258|-6.5195|-9.7195|-8.4195|-11.6195|-14.8195|-11.1195|-13.8195|-12.3417|-11.3417|-11.9417|-8.2417|-14.3417|-8.2417|-9.7417|-11.113|-10.4745|-9.4745|-11.1746|-12.3746|-15.4162|-13.1495|-14.1495|-13.2495|-13.4495|-10.8495|-12.1495|-12.7495|-14.1495|-15.5495|-13.0495|-6.7495|-17.7495|-12.4649|-15.1649|-12.4649|-13.1649|-15.3649|-16.0888|-17.2492|0.3279|2.9279|1.8279|2.528|5.9279|7.628|16.328|14.531|16.2956|16.9785|16.3641|16.6641|18.4918|14.9918|16.4918|17.6918|17.5918|18.2918|14.3918
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.01|-0.01|-0.0094|-0.008|-0.0097|0.0004|0.0033|0.0038|0.0044|0.0026|0.0069|0.0082|0.0072|0.0088|0.0096|0.0088|0.0071|0.008|0.0091|0.0104|0.0092|0.0102|0.01|0.0112|0.0109|0.0104|0.0104|0.0086|0.0103|0.0081|0.0084|0.0082|0.0106|0.0079|0.0077|0.0087|0.0101|0.0109|0.0076|0.006|0.0081|0.0093|-0.0017|-0.0015|-0.0018|-0.0012|-0.0029|-0.0037|-0.0046|-0.0071|-0.0056|-0.0055|-0.0029|-0.0031|-0.0015|-0.0021|-0.0042|-0.0044|-0.0045|-0.0068|-0.004|-0.0048|-0.0052|-0.0071|-0.0092|-0.0089|-0.0083|-0.0038|-0.0056|-0.0063|-0.006|-0.0032|-0.0057|-0.0051|-0.0063|-0.006|-0.0068|-0.0064|-0.0064|-0.0069|-0.0079|-0.0051|-0.0077|-0.0087|-0.0137|0.0025|0.0053|0.0039|0.0057|0.0039|0.0085|0.0106|0.0053|0.0048|0.003|0.0041|0.0036|0.0056|0.0075|0.0063|0.0064|0.0059|0.0056|0.0063|0.0055|0.0066|0.0054|0.0063|0.0058|0.0055|0.0058|0.0024|0.0017|0.0029|0.0031|0.003|0.0041|0.0051|0.0058|0.0078|0.0044|0.0062|0.0061|0.0049|0.005|0.0052|0.0039|0.0036|0.005|0.0057|0.0056|0.0062|0.0073|0.0059|0.0062|0.0031|0.0047|0.0046|0.0057|-0.0008|-0.0008|-0.0022|-0.0016|-0.0027|-0.001|-0.002|-0.0011|-0.0017|-0.0007|-0.0028|-0.0032|-0.0053|-0.0067|-0.006|-0.0055|-0.0049|-0.0053|-0.0054|-0.006|-0.0065|-0.0067|-0.0075|-0.0073|-0.0091|0.0012|0.0005|0.0076|0.0065|0.0074|0.0069|0.0065|0.0062|0.0073|0.0079|0.0077|0.0079|0.0078|0.0105|0.0067|0.0064|0.0066|0.0079|0.0065|0.0071|0.007|0.0073|-0.001|-0.0028|-0.0035|-0.0029|-0.0034|-0.0041|-0.0049|-0.0049|-0.0066|-0.0078|-0.008|-0.0084|-0.0084|-0.0075|-0.0084|-0.012|0.0048|0.0042|0.0056|0.0058|0.0101|0.0022|0.0026|0.0038|0.0035|0.0027|0.0042|0.0043|0.0059|0.0072|0.0052|0.0048|0.0058|0.0056|0.0053|0.0041|0.0028|0.0044|0.0041|0.0035|0.006|0.0054|0.0061|0.0066|0.006|0.0059|0.0052|0.0045|0.0053|0.0056|0.005|0.0055|0.0057|0.0068|0.0058|0.0062|0.0053|0.0052|0.0064|0.0073|0.0072|0.0076|0.0081|0.0076|0.0076|0.0074
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|0.2113|1.3163|2.1984|2.6507|2.8353|2.7252|1.97|1.9607|1.6603|0.9922|1.9235|1.967|1.9544|1.7012|1.5993|1.5872|0.7169|0.7131|0.7058|1.1045|1.3484|-0.208|-0.2437|-0.4166|-0.7047|-0.4553|-0.8324|-1.0543|-1.1636|-1.3477|-1.649|-1.4017|-1.4829|-1.9073|-1.6454|-1.5302|-1.695|-1.9222|-2.0672|-2.2391|-2.4675|-2.1346|-2.3126|-1.821|-1.5839|-2.0354|-1.9562|-1.4022|-1.7214|-2.4125|-1.9804|-2.5062|-2.1854|-2.8885|0.9353|1.2278|1.0751|1.0819|1.7165|1.8403|2.1899|1.5025|1.5547|1.278|0.8761|0.9103|0.9837|1.3796|1.2387|1.1832|1.0753|1.6107|1.5171|1.1432|1.4288|1.192|0.9346|0.8086|0.932|1.22|1.2996|0.7736|0.658|0.708|0.3176|0.9477|1.1493|1.0889|1.2573|0.9082|0.9773|1.0809|0.8395|0.9121|0.7443|0.9082|0.3291|0.3319|0.4065|0.3526|0.6368|0.5199|0.6825|0.6187|0.5791|0.6381|-0.3686|-0.4789|-0.5567|-0.534|-0.4344|-0.5351|-0.5414|-0.5632|-0.5909|-0.5919|-0.3669|-0.4767|-0.3968|-0.3648|-0.3018|-0.2867|-0.3569|-0.4368|-0.3668|-0.277|-0.4469|-0.4769|-0.3269|-0.3069|-0.3468|-0.0769|-0.1069|-0.626|-0.7293|-0.8067|-0.6695|-0.6359|-0.6915|-0.6611|-0.7116|-0.8416|-0.8529|-0.6702|-0.5402|-0.71|-0.7431|-0.8343|-0.7339|-0.8048|-0.8898|-0.9213|-1.0322|-0.8959|0.1113|0.3852|0.5253|0.4664|0.4855|0.4893|0.3256|0.2739|0.3349|0.4577|0.6196|0.5422|0.6555|0.5851|0.6157|0.5672|0.685|1.0173|1.0655|1.0494|0.9585|1.0086|1.0595|1.4528|0.7842|0.7056|0.5743|0.744|0.5853|0.7448|0.9354|1.1047|-0.0989|-0.4081|-0.5184|-0.1491|-0.2684|-0.3884|-0.6982|-0.5489|-0.8194|-1.0598|-1.2187|-1.2981|-1.5671|-1.4038|-1.3939|-1.3033|-1.1667|-1.4531|-1.0522|-1.3352|-0.7852|-0.9455|-1.0543|-0.8454|-0.7356|-1.0549|-1.0053|-1.2649|-0.9946|-1.0243|-0.9055|-0.8852|-0.6042|-1.0853|-1.1349|-1.1747|-1.4025|-1.2562|-1.3399|-1.5201|-1.1177|-1.2676|-1.1499|-1.2723|-1.5163|-1.3041|-1.3165|-1.4652|-1.2558|-1.4551|-1.4851|-1.2049|-0.9748|-0.0245|-0.0542|-0.3841|-0.6249|-0.8145|-0.7242|-0.7542|-0.6148|-0.8642|-0.6649|-0.9957|-1.1549|-1.0348
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0102|0.012|0.0195|0.0259|0.0244|0.0324|0.0167|0.0171|0.0135|0.0074|0.0209|0.0181|0.0139|0.0137|0.0157|-0.0014|-0.0046|-0.0041|-0.0051|-0.0018|-0.001|-0.0039|-0.0027|-0.005|-0.0084|-0.0063|-0.0074|-0.0096|-0.0103|-0.0119|-0.0129|-0.0128|-0.0135|-0.016|-0.0141|-0.0105|-0.0111|-0.0153|-0.0155|-0.0166|-0.0168|-0.0155|-0.0186|0.004|0.0038|0.0031|0.004|0.0086|0.0059|0.0018|0.0048|0.0042|0.0065|0.0058|0.0144|0.0171|0.0147|0.0172|0.0171|0.0123|0.0172|0.0129|0.0104|0.0082|0.0057|0.0076|0.0091|0.0135|0.0109|0.0092|0.0097|0.0182|0.0128|0.0118|0.0082|0.0091|0.0072|0.0058|0.006|0.0056|0.0038|0.0054|0.0047|0.0056|0.001|0.0072|0.0058|0.0058|0.009|0.0054|0.0097|0.0112|0.0104|0.0151|0.0141|0.0186|0.017|0.0142|0.0171|0.0158|0.0151|0.0084|0.0097|0.0109|0.0109|0.0152|-0.0067|-0.0068|-0.0109|-0.0111|-0.0068|-0.0112|-0.0118|-0.0127|-0.0136|-0.0154|-0.0121|-0.0141|-0.0141|-0.0118|-0.015|-0.0139|-0.0125|-0.0142|-0.0148|-0.0147|-0.0159|-0.0176|-0.0182|-0.0183|-0.0187|-0.0176|-0.0176|-0.0171|-0.0167|-0.0095|-0.011|-0.0125|-0.0141|-0.0156|-0.0135|-0.0238|-0.0264|-0.023|-0.019|-0.0235|-0.0196|-0.0196|-0.016|-0.0229|-0.0187|-0.0268|-0.0351|0.0098|0.0136|0.0193|0.0228|0.0221|0.0247|0.026|0.0261|0.0195|0.0222|0.0271|0.0368|0.0333|0.0429|0.0436|0.0402|0.0293|0.0301|0.0415|0.0475|0.0539|0.03|0.0265|0.0325|0.0528|0.0034|0.0058|0.0071|0.0046|0.0034|0.0079|0.0106|0.0132|0.0179|0.013|0.0113|0.017|0.0106|0.0116|-0.0008|-0.0008|-0.0048|-0.0075|-0.0101|-0.0113|-0.011|-0.0093|-0.0087|-0.0043|-0.0063|-0.0059|-0.0036|-0.0054|-0.0013|-0.0021|-0.0007|-0.0024|-0.004|-0.0055|-0.0061|-0.0076|-0.0071|-0.0073|-0.0071|-0.0075|-0.0075|-0.0083|-0.0095|-0.0091|-0.0089|-0.0094|-0.0098|-0.0115|-0.0089|-0.0101|-0.0101|-0.0106|-0.0126|-0.0119|-0.0124|-0.0132|-0.0119|-0.0144|-0.0154|0.0014|0.0032|0.0113|0.0096|0.0126|0.0134|0.0116|0.0131|0.015|0.0158|0.0151|0.0166|0.0154|0.0159|0.0215
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0014|-0.0017|-0.0014|-0.0015|-0.0013|-0.0015|-0.0015|-0.0016|-0.0015|-0.0014|-0.0012|-0.0012|-0.0015|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0009|-0.0015|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0007|-0.0015|-0.0014|-0.0016|-0.0014|-0.0089|-0.0035|-0.0051|-0.0029|0|0.0014|0.0016|0.0013|0.0014|0.0016|0.0015|0.0014|0.0014|0.0014|0.0014|0.0012|0.0013|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0012|0.0013|0.0015|0.0014|0.0014|0.0013|0.0014|0.0013|0.0012|0.0008|0.0015|0.0013|0.0015|0.0011|0.0014|0.0013|0.0013|0.0014|0.0011|0.0011|0.0012|0.001|0.0007|0.0012|0.0013|0.0009|0.0006|0.0002|0.0013|0|0.0007|0.0011|0.0014|0.0014|0.0014|0.0015|0.0007|0.0014|0.0012|0.0014|0.0013|0.0014|0.0011|0.0014|0.0014|0.0014|0.0015|0.0014|0.0015|0.0015|0.0015|0.0014|0.0015|0.0013|0.0014|0.0015|0.0017|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0017|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0017|0.0018|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0016|0.0016|0.0016|0.0019|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0014|0.0016|0.002|0.0016|0.0016|0.0017|0.0015|0.0015|0.0017|0.0017|0.0019|0.0018|0.0013|0.0016|0.0017|0.0017|0.0016|0.0012|0.0012|0.0013|0.0017|0.0017|0.0016|0.0016|0.0015|0.0014|0.0015|0.0017|0.0017|0.0015|0.0017|0.0016|0.0016|0.0018|0.0017|0.0022|0.0017|0.0016|0.0018|0.0018|0.0016|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0016|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0019|0.0017|0.0017|0.0018|0.0017|0.0017|0.0015|0.0016|0.0016|0.0017|0.0017|0.0016|0.0018|0.0018|0.0017|0.0018|0.0019|0.0017|0.0016|0.0026|-0.0009|-0.0006|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0011|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.001|-0.0009
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.035|0.107|0.1621|0.178|0.1867|0.1981|0.1648|0.1538|0.1168|0.0733|0.1248|0.1351|0.1559|0.0935|0.0996|0.0917|0.0408|0.0485|0.0406|0.0595|0.0756|-0.0089|-0.0026|-0.02|-0.0384|-0.0233|-0.0395|-0.0574|-0.0607|-0.0752|-0.0744|-0.0732|-0.0786|-0.0947|-0.092|-0.0782|-0.0866|-0.1038|-0.1035|-0.117|-0.113|-0.0864|-0.1154|-0.0927|-0.0924|-0.1039|-0.0933|-0.0709|-0.0905|-0.1219|0.0054|0.0133|0.0276|0.0195|0.0811|0.0913|0.067|0.0811|0.107|0.1113|0.1124|0.103|0.1054|0.0851|0.0589|0.0593|0.0679|0.0976|0.0861|0.0788|0.0733|0.1037|0.1047|0.0788|0.0842|-0.0048|-0.0175|-0.0251|-0.0159|-0.0127|-0.0162|-0.0437|-0.0518|-0.0524|-0.0805|0.0388|0.0454|0.049|0.07|0.0448|0.0634|0.0822|0.0665|0.0749|0.0665|0.0731|0.0636|0.067|0.0544|0.038|0.052|0.0364|0.049|0.0433|0.0543|0.0484|-0.0211|-0.0295|-0.0347|-0.0303|-0.0229|-0.0301|-0.0327|-0.0338|-0.0388|-0.0371|-0.0176|-0.0252|-0.0208|-0.0164|-0.0072|-0.0025|-0.0191|-0.025|-0.021|-0.0195|-0.024|-0.025|-0.0183|-0.02|-0.0257|-0.0223|-0.0285|-0.0381|-0.0496|-0.0493|-0.0423|-0.0376|-0.0405|-0.0429|-0.0473|-0.0484|-0.0542|-0.0435|-0.0344|-0.0475|-0.0488|-0.0503|-0.0443|-0.0515|-0.0598|-0.0563|-0.0729|-0.0547|0.0037|0.0237|0.0284|0.0254|0.0264|0.0287|0.0251|0.0227|0.0259|0.0316|0.0437|0.0405|0.047|0.0432|0.0472|0.0444|0.0455|0.059|0.0589|0.0577|0.0589|0.0757|0.0719|0.1034|-0.0236|-0.0261|-0.0336|-0.0355|-0.0457|-0.0327|-0.0207|-0.0099|-0.0327|-0.0497|-0.0572|-0.0279|-0.0398|-0.0281|-0.0496|-0.0451|-0.0665|-0.0785|-0.0846|-0.0879|-0.101|-0.0988|-0.098|-0.0974|-0.09|-0.1154|-0.0779|-0.0819|-0.055|-0.0668|-0.0764|-0.0594|-0.0614|-0.0746|-0.0735|-0.0843|-0.0611|-0.0588|-0.0477|-0.0378|-0.0309|-0.0561|-0.0715|-0.0839|-0.107|-0.088|-0.1011|-0.1161|-0.0846|-0.0957|-0.0847|-0.0969|-0.1162|-0.108|-0.1085|-0.122|-0.1033|-0.1195|-0.1353|0.0179|0.043|0.1125|0.1439|-0.0272|-0.0503|-0.0584|-0.0596|-0.0542|-0.0566|-0.0661|-0.0503|-0.07|-0.0773|-0.0787
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.1657|0.5123|0.7544|0.628|0.587|0.4818|0.6239|0.7374|0.751|0.7823|-0.0475|-0.2615|-0.3474|-0.4557|-0.4882|-0.4435|-0.5221|-0.5464|-0.5524|-0.592|-0.6199|-0.6228|-0.591|-0.6398|-0.65|-0.6321|-0.8277|-0.9542|-0.9713|-1.124|-1.1762|-1.2991|-1.2626|-1.3|-0.9082|-0.8619|-0.931|-1.0862|-1.0786|-1.098|-1.0334|-1.0777|-1.0772|-0.8202|-0.71|-0.7509|-0.6713|-1.1353|-1.2321|-1.3717|-1.2219|-1.2674|-1.2369|-1.5115|-1.2927|-1.2642|-1.489|-1.5573|0.0296|0.0991|0.3001|0.2525|0.3105|0.3416|0.4303|0.0581|0.7481|1.5812|1.7308|1.5795|1.8093|1.4052|1.3595|1.2649|1.3283|1.6105|1.7561|1.7541|1.754|1.7678|1.2863|2.0195|1.9113|2.2247|1.0739|0.9209|0.9381|1.1369|1.4046|0.9885|0.8811|2.128|0.9417|0.3723|0.2421|0.2532|0.1912|0.279|0.2943|0.2486|0.2865|0.2845|0.3166|0.3287|-0.0611|-0.1308|-0.154|-0.1699|-0.194|-0.208|-0.1892|-0.1921|-0.1922|-0.233|-0.2333|0.0063|0.1454|0.166|0.1563|0.1352|0.103|0.0637|0.0801|0.0824|0.121|0.2074|-0.0895|-0.1411|-0.1621|-0.1539|-0.1506|-0.1477|-0.1461|-0.1337|-0.1573|-0.1943|-0.154|-0.1599|-0.174|-0.1763|-0.1481|-0.2084|-0.2196|-0.2056|-0.1932|-0.2205|-0.2262|-0.1948|-0.1521|-0.1556|-0.1881|-0.2751|-0.365|-0.3176|-0.3688|-0.2887|-0.3292|-0.3452|-0.3865|-0.3607|-0.4252|0.016|0.0039|0.0818|0.1389|0.0895|0.1834|0.1368|0.1125|0.1057|0.0899|0.1663|0.1711|0.2098|0.2351|0.3265|0.3366|0.3181|0.2874|0.3433|0.131|0.2117|0.2246|0.2909|0.222|0.2522|0.677|0.8923|0.8143|0.4826|0.4605|-0.0658|-0.102|-0.1924|-0.2191|-0.2239|-0.2654|-0.2526|-0.3496|-0.314|-0.3378|-0.2138|-0.0634|-0.2517|-0.2676|-0.3247|-0.2618|-0.2998|-0.3287|-0.3562|-0.3673|-0.3636|-0.3928|-0.4565|-0.4183|-0.412|-0.4231|-0.4564|-0.4039|-0.4759|-0.5403|-0.539|-0.6449|-0.6624|-0.5948|-0.6348|-0.6054|-0.5805|-0.6136|-0.6414|-0.725|0.0237|0.045|0.0754|0.1359|0.1446|0.1921|0.3306|0.4289|0.6619|0.3045|0.5676|0.5846|1.0867|-0.1295|-0.2432|-0.2737|-0.2511|-0.2198|-0.2369|-0.2616|-0.1844
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0025|0.0064|0.0091|0.0109|0.0105|0.0121|0.0091|0.0102|0.0088|0.0061|0.0112|0.0108|0.0097|0.0106|0.0109|0.0129|0.0059|0.0072|0.0058|0.0066|0.0071|0.0086|0.0126|0.0071|-0.0002|-0.0013|-0.003|-0.004|-0.004|-0.0048|-0.0051|-0.0037|-0.0046|-0.0048|-0.0045|-0.004|-0.0051|-0.006|-0.0059|-0.0064|-0.0085|-0.0068|-0.0083|0.0014|0.0018|0.0015|0.0021|0.0043|0.0039|0.0013|0.0024|0.0023|0.0039|0.0034|0.0063|0.0078|0.0063|0.0068|0.0081|0.0088|0.0094|0.008|0.0069|0.0077|0.0072|0.0072|0.0041|0.0061|0.0067|0.0058|0.0049|0.005|0.0042|0.0042|0.0044|0.0042|0.0034|0.0022|0.0026|0.0024|0.0023|0.0021|0.0021|0.0018|0.0001|0.0022|0.0019|0.0018|0.0027|0.0015|0.0021|0.0036|0.0028|0.0034|0.0032|0.0033|0.0025|0.0024|0.0027|0.0021|0.0023|0.0018|0.002|0.0023|0.0017|0.0023|0.0013|0.0011|0.001|0.0014|0.0015|0.0012|0.0012|0.001|0.0014|0.0013|0.0016|0.0014|0.0016|0.0017|0.0017|0.0019|0.0017|0.0012|0.0014|0.0016|0.0018|0.0019|0.0025|0.0026|0.0025|0.003|0.0029|-0.0004|-0.0005|-0.0022|-0.0019|-0.0018|-0.0019|-0.0019|-0.0022|-0.0023|-0.0023|-0.0018|-0.0014|-0.0021|-0.0021|-0.0023|-0.0019|-0.0022|-0.0022|-0.0023|-0.0029|-0.0024|0.0007|0.0017|0.0012|0.0012|0.0009|0.001|0.0008|0.001|0.0011|0.0014|0.002|0.0017|0.0018|0.0017|0.0017|0.0016|0.0018|0.0023|0.0022|0.0022|0.0022|0.0025|0.0026|0.0033|0.0021|0.0019|0.0018|0.0018|0.0014|0.0023|0.003|0.0035|0.0042|0.0036|0.0028|0.0038|0.0032|0.0037|-0.0004|-0.0009|-0.0017|-0.0022|-0.0026|-0.003|-0.003|-0.0024|-0.0025|-0.0028|-0.0024|-0.0031|-0.0021|-0.0028|-0.0016|-0.0016|-0.001|-0.0005|-0.0009|-0.0021|-0.0023|-0.0022|-0.0023|-0.0024|-0.0025|-0.0025|-0.0021|-0.0026|-0.0026|-0.0029|-0.0034|-0.0032|-0.0034|-0.0039|-0.0031|-0.0035|-0.0033|-0.0036|-0.004|-0.0037|-0.0035|-0.0041|-0.0034|-0.004|-0.0046|0.0008|0.0015|0.0042|-0.0011|-0.0007|-0.0012|-0.0021|-0.0016|-0.0015|-0.0024|-0.0019|-0.0021|-0.0024|-0.0034|-0.0031
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|0.5564|1.4644|2.5124|2.9504|2.2424|2.5324|2.2314|2.7294|3.5906|1.3966|1.8626|1.9026|1.5346|1.7668|1.5798|1.8226|0.6376|0.4746|0.6686|1.0506|1.4096|-0.26|-0.164|-0.252|-0.208|-0.582|-0.475|-0.857|-0.898|-1.37|-1.438|-1.5522|-1.6125|-1.8632|0.2584|0.5074|0.4784|0.0784|0.1924|0.0784|0.0264|0.5584|0.5424|1.0034|1.1364|1.0314|0.8154|1.5034|1.2314|0.5144|0.8014|1.1754|1.1204|0.7734|1.8084|2.0454|1.8344|2.2504|2.7974|2.4854|2.8707|2.3657|2.3767|1.6387|1.3927|1.8727|1.8627|2.4987|2.8853|3.1041|1.3139|1.8699|1.5471|1.3951|1.7161|1.5951|1.2911|1.0741|1.0471|1.0791|1.1291|0.7331|0.5671|0.6301|0.0351|0.7941|1.2241|1.4231|1.4851|0.9441|0.9971|1.3688|1.6971|1.3291|1.1391|1.4101|0.9621|1.0391|1.0841|1.1411|1.5467|0.8342|0.9752|0.9419|0.8259|1.0027|-0.5971|-0.7411|-0.9028|-0.9128|0.1758|0.1138|0.1328|0.2528|0.2288|0.3798|0.4568|0.3808|0.5138|0.6118|0.6908|0.7275|0.7305|0.5965|0.5835|0.6635|0.7625|0.7835|0.9175|1.1285|1.2225|-0.4178|-0.5158|-0.8118|-0.9774|-1.059|-0.8932|-0.7822|-0.8352|-0.9162|-1.0892|-1.1959|-1.1823|-0.994|-0.772|-0.948|-1.003|-1.204|-1.1068|-1.1368|-1.147|-1.122|-1.4744|-1.0694|-1.0639|-0.7249|-0.8889|-0.9607|0.0602|0.0402|0.0162|0.0022|0.1392|0.2322|0.4972|0.3762|0.5412|0.4312|0.5052|0.4722|0.5222|0.9432|0.8812|0.7012|0.8032|0.9502|1.3102|1.4042|0.5862|0.7162|0.7642|0.6892|0.6962|0.9152|1.1982|1.4663|-0.5255|-0.8365|-0.6885|-0.3875|-0.6295|-0.5015|-0.8125|-0.7725|-1.0415|-1.2155|-1.1806|-1.2796|-1.4832|-1.3322|-1.2432|-1.419|-1.359|-1.6993|-1.1586|-1.4068|-0.7678|-1.0898|-1.1751|-0.7971|-0.8831|-1.1041|-1.1551|-1.2286|-1.308|-1.3569|-1.4468|-1.4409|-1.2419|-1.2869|-1.3749|-1.0229|-1.1439|-1.1899|-1.7959|-1.9343|-1.5098|-1.7438|-1.6238|-1.6938|-1.7208|-1.0148|-1.2048|-1.7868|-1.6778|-1.8407|-2.0069|0.5278|0.8338|1.6858|1.4888|1.8772|1.575|1.078|1.035|0.948|0.811|1.092|1.292|1.053|0.916|0.956
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|1.4818|10.2999|16.1912|14.5897|15.4918|13.2445|10.3919|10.2052|7.4594|4.1382|11.2608|12.7382|-2.1242|-2.5077|-2.119|-1.8352|-6.1156|-4.8624|-4.734|-2.1965|-1.4458|-2.9746|-1.425|-1.495|-3.0638|-4.3939|-6.9456|-8.3652|-8.845|-9.7334|-8.9359|-6.8853|-8.7977|-9.1062|-5.2462|-6.415|-10.4862|-13.3262|-13.8644|-14.8937|-15.8093|-14.5846|-16.9515|-15.4368|-14.8412|-17.024|-16.3184|-12.6718|-13.5844|-17.2578|-14.7214|-18.1066|-16.0874|-20.2145|7.4172|9.7277|9.842|7.8791|9.1166|9.6471|11.1604|8.9724|9.177|10.2127|5.0077|6.6804|4.9781|8.3377|9.522|9.0097|10.8257|10.7414|8.4797|6.9956|8.8228|10.6256|-3.1899|-5.1325|-5.0756|-4.6668|-4.6234|-1.3884|-4.564|-5.1523|-8.7424|4.5532|5.6127|3.5025|7.1508|5.3495|4.0616|6.7627|1.912|2.9701|2.9912|4.8006|5.5216|5.6979|6.5454|4.3099|5.1806|4.4318|4.8314|4.7894|4.6248|6.1338|-0.7758|-2.197|-1.2055|-1.3957|-0.346|-2.215|-2.4857|-2.8361|-2.9155|-3.6719|-2.1609|-2.4914|-1.8111|-2.0711|-1.6401|-1.3716|-1.7515|-2.8511|-1.9723|-1.7617|-1.1313|-0.4111|-0.7508|-0.4017|-0.8211|-1.7215|-2.0622|-2.9207|-3.6316|-3.8117|-3.3235|-3.2677|-3.5472|-3.5567|-3.6365|-4.3421|-3.0643|-2.8235|-2.9545|-3.6732|-4.1403|-4.783|-4.3382|-4.5881|-4.8222|-4.2418|-4.7912|-3.9017|-3.8192|-3.0711|-3.5116|-3.7418|-3.2714|-2.7415|-3.4318|-3.5374|-3.8596|-4.3201|0.2916|0.0723|0.8922|0.5721|0.5608|0.4525|0.4516|1.4324|2.1176|3.9126|4.1618|5.1822|4.9854|5.9272|4.2864|4.5246|4.1953|3.3052|2.5155|3.8555|4.8368|5.6137|5.8229|-0.4349|-1.9231|-0.394|-0.7037|-1.0441|-2.1827|-1.8931|-3.6534|-4.0642|-4.154|-5.0546|-5.6657|-4.6065|-5.116|-4.2887|-4.2213|-4.7122|-3.2522|-3.7222|-2.3627|-3.0128|-3.1223|-3.0422|-3.2017|-3.9922|-4.4634|-4.7986|-4.7541|-4.6642|0.0643|0.0846|0.9847|0.6451|1.5351|0.6947|0.4246|1.1957|1.1548|0.6348|3.0152|2.3941|3.2145|3.8166|4.9047|6.4255|7.1327|4.7041|1.8354|1.8071|1.4941|2.5741|3.0866|6.6645|6.8343|6.8915|6.0192|5.2589|5.4995|5.4385|5.3799|5.9583|7.0489|6.0467|5.1582|7.0782
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|1.0901|1.5754|2.6503|3.2213|3.4492|3.7251|3.365|3.6414|4.0622|2.7557|2.0823|1.6873|1.3091|1.3573|1.7394|1.6573|1.0764|1.4574|1.9067|2.4528|3.314|-0.8899|-0.519|-0.4327|-1.0873|-0.7461|-1.1702|-1.8203|-1.702|-1.8799|-1.7736|-1.2745|-2.3499|-2.5416|-2.2824|-1.459|-1.8771|-2.8714|-2.4698|-3.5376|-4.2602|0.6034|0.8699|1.555|2.0792|2.2764|1.6245|2.4842|3.2799|2.1378|3.1008|2.6941|3.2545|3.7987|3.3607|2.3266|1.343|1.7301|1.1815|1.2096|1.5063|1.2973|1.1213|0.8096|1.2802|1.7377|1.854|1.1273|1.5861|1.1191|1.0085|1.0155|0.9287|0.7827|0.9723|1.1057|0.7702|0.6402|0.5913|0.6597|0.56|0.6788|0.6845|0.52|0.1673|0.611|0.4204|0.4865|0.8142|0.3505|0.5996|0.7747|0.4933|0.6714|0.6543|0.7211|0.4107|0.4833|0.5343|0.412|0.5142|0.3452|0.3766|0.3978|0.474|0.5654|-0.148|-0.2776|-0.2189|-0.2078|-0.108|-0.2084|-0.3381|-0.3594|-0.32|-0.3694|-0.2202|-0.2391|-0.1285|-0.1691|-0.1703|-0.1521|-0.2099|-0.3676|-0.3386|-0.2983|-0.3785|-0.4637|-0.422|-0.3941|-0.438|-0.4245|-0.496|-0.4996|-0.596|-0.5918|-0.5094|-0.4674|-0.4668|-0.5393|-0.5896|-0.6538|-0.6593|-0.5366|-0.3853|-0.5443|-0.5241|-0.4289|-0.4267|-0.6061|-0.5981|-0.5891|-0.7786|-0.547|-0.5167|-0.3862|-0.4141|-0.4748|-0.4467|-0.4244|-0.43|-0.4964|-0.5499|-0.4505|-0.3393|-0.3726|-0.2744|-0.3633|-0.5003|-0.563|-0.5731|-0.5219|-0.5414|-0.5226|-0.5129|-0.4923|-0.3331|-0.2042|-0.462|-0.4717|-0.5129|-0.4792|-0.5333|-0.3415|-0.2429|-0.1252|-0.492|-0.5429|-0.5424|-0.2519|-0.3298|-0.2604|-0.4509|-0.3852|-0.4129|-0.6377|-0.5955|-0.6249|-0.7938|-0.6205|-0.8593|-0.7115|-0.809|-0.9483|-0.782|-0.9934|-0.5756|-0.7231|-0.8309|-0.8368|-0.8195|-0.8718|-0.8861|-1.0326|-1.0334|-0.9966|-0.9956|-1.0784|-0.9721|-1.1213|-1.1043|-1.1209|-1.3927|-1.2925|-1.3042|-1.3531|-0.7388|-0.7762|-0.7461|-0.9507|-0.9149|-0.6387|-0.936|-1.3673|-1.1973|-1.4005|0.0846|0.4338|0.6686|1.3562|1.1274|-0.396|-0.4316|-0.4987|-0.5662|-0.717|-0.9166|-1.0183|-0.9802|-1.0021|-1.0698|-0.8034
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|0.8143|1.7096|2.456|2.5789|2.8469|3.1138|3.3926|1.8675|1.9998|0.8206|1.9458|1.822|1.7521|1.3349|1.2672|1.7503|1.6031|1.8144|0.9863|1.4866|1.648|-0.1767|-0.1056|-0.3857|-0.4813|-0.5159|-0.4956|-0.7458|-0.7852|-0.9026|-0.975|-1.0324|-1.108|-1.2927|-1.2214|-1.04|-1.2021|-1.4022|-1.4427|-1.6235|-1.8083|-1.5922|-1.8332|-1.7012|-1.7086|-1.6396|-1.5839|-1.102|-1.6236|-2.0704|-1.7|0.2189|0.5678|0.361|1.2387|1.6484|0.901|1.3557|1.1792|1.0119|1.0438|0.9094|1.0805|1.0813|0.8583|1.0597|-0.4298|-0.361|-0.5199|-0.589|-0.6184|-0.0117|-0.2046|-0.5005|-0.4542|-0.5105|-0.7299|-0.8524|-0.9671|-0.892|-0.9515|-0.8511|-1.0037|-1.0181|-1.4067|0.2387|0.2806|0.4032|0.7675|0.3379|0.5635|0.8377|0.8149|0.7746|0.675|0.7705|0.5329|0.6968|0.5468|0.4334|0.4727|0.2026|0.3425|0.3734|0.4424|0.6147|-0.2508|-0.2698|-0.3349|-0.2944|-0.2564|-0.3031|-0.303|-0.3339|-0.337|-0.3073|-0.1961|-0.2684|-0.2187|-0.2273|-0.1979|-0.1969|-0.2268|-0.327|-0.3593|-0.3194|-0.3078|-0.3172|-0.1665|-0.1585|-0.2071|-0.1687|-0.299|-0.3585|-0.4472|-0.5064|-0.4651|-0.4502|-0.4872|-0.4931|-0.5603|-0.5608|-0.6092|-0.4059|-0.3265|-0.4372|-0.5844|-0.6744|-0.5157|-0.5787|-0.6914|-0.6138|-0.6828|-0.5568|0.0827|0.3112|0.3327|0.3622|0.3813|0.37|0.333|0.3199|0.3429|0.4921|0.5102|0.4911|0.622|0.7002|0.6019|0.6764|0.7901|0.7476|0.7109|0.5354|0.5494|0.6284|0.7099|0.9475|0.5097|0.5696|0.5907|0.6784|0.5955|0.8718|0.8149|1.1393|-0.4391|-0.5501|-0.6192|-0.3591|-0.4287|-0.3483|-0.461|-0.4531|-0.601|-0.6981|-0.6977|-0.7291|-0.8188|-0.7285|-0.8491|-0.8022|-0.8515|-0.8877|-0.6259|-0.8012|-0.0584|-0.3273|-0.3293|-0.1927|-0.3897|-0.5791|-0.644|-0.6463|-0.5953|-0.6972|-0.7296|-0.8131|-0.7225|-0.8499|-0.8242|-0.8444|-1.0463|-0.9062|-0.9576|-1.2098|-0.8136|-0.9087|-0.8801|-0.9661|-1.0639|-0.8633|-0.9756|-1.1212|-1.0245|-1.1544|-1.3445|-1.2693|-1.2139|-0.6558|-0.7974|-0.6968|-0.8417|-0.9577|-0.8132|-0.7433|-1.128|-1.3145|-1.4055|-1.4618|-1.5477|-1.5812
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|4311.7171|5701.5765|7325.5765|8546.5882|8771.888|9921.1407|8135.3514|7469.256|6883.7951|5044.9513|8571.838|6154.4352|5201.5173|7401.6737|5320.8371|5454.0065|2750.0362|3216.9854|3632.0869|3949.1065|3569.2744|4082.1699|4110.0191|5187.4492|4363.709|4789.3561|4202.1591|3796.6286|-595.944|-1563.5924|-1850.5221|-1476.5494|-1757.4752|-2354.3932|-2072.6549|-1814.9205|-2957.6275|-4385.1881|-4420.5705|-4580.5412|-5904.7248|914.5311|636.4666|1792.7909|2077.1971|1568.7479|1849.283|4543.2401|4742.9549|4361.1893|4994.8221|2810.1659|2840.158|1821.0135|3435.7713|3585.5608|1982.3479|2358.4788|3034.4827|2316.471|3137.2874|3435.3343|3360.1702|3196.4358|2134.5491|2400.803|1858.8636|2700.1468|2599.7679|1493.9397|1347.805|3586.2249|2931.3614|3313.8458|4470.8213|3829.2533|3235.2219|2813.8298|2972.2677|3288.5957|2850.3476|3200.0761|3084.4763|3182.0857|1922.3963|3214.9549|2715.7986|2384.6795|3723.658|1902.1228|2642.7049|3339.0333|3033.0801|2849.9762|3065.2193|2877.3779|2835.1484|3005.9101|3587.4258|3333.4663|3284.5279|3309.6571|3509.1317|3796.9963|3557.2559|3028.1469|2572.2816|1744.8363|1416.2719|1485.4437|1575.9574|160.2152|73.6761|837.4457|1286.8031|1453.8363|2200.4476|1718.0492|2053.7582|1731.5746|1799.4261|1979.2329|2303.0886|1851.2668|1714.4387|1795.1008|2040.4309|2027.7258|2526.8078|2774.5304|2566.2957|2767.0599|2895.3216|3089.3496|2889.218|2292.6477|2961.4758|3641.7427|2693.6189|2721.6775|2750.9705|2728.0466|2851.658|4040.9861|5025.7153|4295.2601|4630.8013|4741.3344|4966.5259|1618.7876|4058.5102|-2461.4047|-2566.9575|-1859.0125|-1789.9419|-1790.7938|-1852.1249|-1846.6252|-1753.9279|-1599.9631|-2029.7443|-2295.8063|-2448.4853|-2621.7257|-2233.2276|-2713.032|-2862.0159|-4922.2675|1146.7042|1048.5225|995.9639|1633.3175|1539.2198|1633.3175|1586.1846|1839.5303|1992.2784|3007.8995|2145.9864|2342.5391|2162.2559|2105.3985|1729.8028|2252.0958|2475.1895|2921.6689|2728.1192|2703.6329|2393.7308|2929.7132|2793.3836|3144.5886|2862.2518|3477.1012|3340.4128|-1078.9743|-1514.4977|-2167.3532|-2736.1336|-2385.7604|-2403.4831|-2199.8455|-2181.324|-2316.4627|-1540.1424|-2835.8709|-1527.0897|-1906.2674|-1546.6639|-1128.7791|-1088.2186|-1994.4861|-2199.8455|-2763.0182|-2126.4944|-2454.4299|-2675.9197|-2912.5589|-2484.105|-2907.1842|-3069.1886|-2828.7283|-3315.5709|-2926.1835|-2891.703|-2864.0507|-1195.6093|-1803.5468|-1659.8768|-1953.0858|-2491.7811|-1359.9608|-1227.0721|-2181.5136|-2283.3612|-2988.0096|-3457.7865|693.7296|1201.0441|2641.2374|1775.8429|2716.6007|2931.8518|2703.8011|3113.3955|3633.7972|2864.7465|3109.6808|3238.2823|3440.7637|3108.0528|3723.6055
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0127|0.021|0.0277|0.0333|0.0374|0.037|0.0347|0.0379|0.0369|0.0226|0.0282|0.0279|0.0258|0.0271|0.0218|0.0254|0.0231|0.0299|0.0183|0.0211|0.028|0.014|0.0127|0.0133|-0.0007|-0.0025|-0.0028|-0.0061|-0.0063|-0.0069|-0.0126|-0.0138|-0.0128|-0.016|-0.0148|-0.0134|-0.0134|-0.0165|-0.0162|-0.0177|-0.0211|-0.0179|-0.0217|0.003|0.0046|0.0018|0.0041|0.0083|0.0074|0.0016|0.0055|0.0089|0.0119|0.0125|0.021|0.018|0.0156|0.016|0.0188|0.0167|0.0189|0.0183|0.0203|0.019|0.0137|0.0119|0.0124|0.0178|0.0148|0.0152|0.0108|0.0141|0.0112|0.0107|0.0109|0.0111|0.0086|0.008|0.0079|0.0089|0.0094|0.0101|0.0094|0.0103|0.0062|0.0142|0.0126|0.0102|0.0115|0.0084|0.0088|0.0126|0.0097|0.0105|0.0076|0.0096|0.0075|0.0082|0.0075|0.0064|0.0076|0.0049|0.0069|0.0067|0.0058|0.0071|-0.0038|-0.0054|-0.0039|-0.0045|-0.0037|-0.0046|-0.0056|-0.0052|-0.0055|-0.0062|-0.0052|-0.0062|-0.006|-0.0062|-0.0057|-0.0061|-0.006|-0.0067|-0.0074|-0.0066|-0.0066|-0.0066|-0.0064|-0.006|-0.0069|-0.005|-0.0053|-0.0074|-0.0101|-0.0108|-0.01|-0.0099|-0.0111|-0.0114|-0.0126|-0.0141|-0.0134|-0.015|-0.013|-0.0151|0.0017|0.0021|0.0047|0.0017|0.004|0.0019|0.0002|0.0055|0.0105|0.0128|0.004|0.005|0.0071|0.0112|0.0079|0.005|0.0053|0.0044|0.0036|0.004|0.0044|0.0037|0.0041|0.0041|0.0037|0.0072|0.0089|0.0106|0.0086|0.0083|0.0075|0.0088|0.0047|0.0047|0.0039|0.0035|0.0025|0.0036|0.0049|0.0067|0.0071|0.0046|0.004|0.0069|0.006|0.0084|-0.0008|-0.0006|-0.002|-0.006|-0.0066|-0.0084|-0.0059|-0.0044|-0.0061|-0.0058|-0.0056|-0.0066|-0.0054|-0.0061|-0.0053|-0.0064|-0.0059|-0.0044|-0.0044|-0.005|-0.0065|-0.0072|-0.0071|-0.0073|-0.0075|-0.0082|-0.0073|-0.0083|-0.0083|-0.0084|-0.0107|-0.0088|-0.0092|-0.01|0.0023|0.0014|0.0026|0.0028|0.0033|0.0046|0.0053|0.0044|0.0048|0.0038|0.0036|0.0058|0.0064|0.012|0.0104|0.0124|0.0133|0.0108|0.012|0.0131|0.012|0.0125|0.0139|0.0145|0.0151|0.02
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.0235|0.0912|0.1449|0.1688|0.1739|0.1992|0.1291|0.1392|0.1229|0.0871|0.1312|0.158|0.1365|0.0891|0.0948|0.0919|0.0504|0.054|0.0457|0.0688|0.0822|-0.0169|-0.0187|-0.032|-0.0457|-0.0303|-0.0403|-0.06|-0.0659|-0.0782|-0.0806|-0.0807|-0.0835|-0.1042|-0.097|-0.0873|-0.0986|-0.113|-0.1164|-0.1275|-0.1441|-0.1151|-0.1412|-0.123|-0.1108|-0.1285|-0.1264|-0.0927|-0.1096|-0.153|0.0169|0.027|0.052|0.0314|0.1013|0.1179|0.0887|0.0931|0.1171|0.1411|0.1414|0.1026|0.1241|0.1034|0.0751|0.0842|0.0809|0.1166|0.108|0.0985|0.1011|0.1061|-0.0113|-0.0298|-0.026|-0.0434|-0.0607|-0.0668|-0.0638|-0.061|-0.0694|-0.0693|-0.0779|-0.0843|-0.1213|0.0388|0.0449|0.0475|0.0679|0.0487|0.0646|0.0849|0.0594|0.0654|0.057|0.062|0.0501|0.0549|0.0441|0.034|0.0456|0.0297|0.0422|0.0398|0.0381|0.0421|-0.0145|-0.0264|-0.0287|-0.0247|-0.0182|-0.0267|-0.0297|-0.0325|-0.0352|-0.0436|-0.0302|-0.0363|-0.0329|-0.0325|-0.0266|-0.0167|-0.0266|-0.031|-0.0291|-0.0312|-0.0317|-0.0381|-0.0309|-0.0278|-0.0304|-0.0277|-0.0326|-0.0414|-0.0505|-0.0518|-0.0447|-0.0421|-0.0457|-0.044|-0.0513|-0.0534|-0.0602|-0.0471|-0.0342|-0.0466|-0.0509|-0.0562|-0.0501|-0.0557|-0.0637|-0.0617|-0.0708|-0.0568|-0.0561|-0.0464|-0.0478|-0.0506|-0.0481|-0.0473|-0.0513|-0.056|-0.0623|-0.0651|-0.0558|-0.0585|-0.0502|-0.0551|-0.0515|-0.0528|-0.0509|-0.0351|-0.0409|-0.0403|-0.0402|-0.03|-0.0306|-0.0015|-0.0583|-0.0573|-0.064|-0.0623|-0.0705|-0.0555|-0.0428|-0.0321|-0.0625|-0.0754|-0.0839|-0.0537|-0.0569|-0.0452|-0.0656|-0.0597|-0.0799|-0.0936|-0.1002|-0.1069|-0.1263|-0.1204|-0.1202|-0.1131|-0.0975|-0.0895|-0.0504|-0.0582|-0.0069|-0.0277|-0.0489|-0.0278|-0.0328|-0.0688|-0.0749|-0.0867|-0.0838|-0.085|-0.061|-0.0638|-0.0625|-0.0775|-0.0933|-0.0884|-0.1084|-0.0947|-0.1042|-0.1231|-0.0937|-0.1032|-0.0891|-0.1001|-0.1188|-0.1101|-0.1092|-0.1229|-0.1008|-0.1166|0.0021|0.0288|0.05|0.1157|0.1255|-0.0055|-0.0295|-0.0362|-0.0461|-0.0413|-0.0411|-0.0562|-0.0367|-0.0599|-0.0725|-0.0674
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.5755|0.6816|0.9314|0.945|1.0021|1.0396|0.8249|0.889|0.849|0.7347|0.5623|0.4937|0.2853|0.3894|0.3024|0.5599|0.1555|0.1774|0.1345|0.1604|0.2332|-0.0227|-0.0328|-0.0559|-0.0727|-0.0667|-0.1096|-0.1509|-0.1528|-0.1978|-0.1929|-0.1876|-0.2105|-0.2405|-0.2078|-0.18|-0.2317|-0.2793|-0.2571|-0.2853|-0.3352|-0.2777|-0.3717|-0.3303|-0.3263|-0.3651|-0.3909|-0.3035|-0.3505|-0.4211|0.0413|0.0963|0.1561|0.129|0.308|0.2907|0.2268|0.2866|0.3021|0.3599|0.3627|0.2318|0.2377|0.1569|0.0953|0.0959|0.115|0.1918|0.1848|0.1332|0.1177|0.2377|0.1391|0.1231|0.183|0.2419|0.1843|0.1959|0.1537|0.1491|0.1439|0.1799|0.1335|0.1418|0.0496|0.1506|0.1226|0.1276|0.151|0.1101|0.1068|0.2218|0.1906|0.1589|0.1352|0.1333|0.096|0.1135|0.1064|0.1178|0.0879|0.0583|0.0656|0.0774|0.0753|0.0889|-0.0494|-0.0712|-0.062|-0.0502|-0.0394|-0.0652|-0.0735|-0.0625|-0.07|-0.0783|-0.0483|-0.0572|-0.0514|-0.0453|-0.0444|-0.0254|-0.0253|-0.0393|-0.0334|-0.0372|-0.0722|-0.084|-0.082|-0.0661|-0.0778|-0.064|-0.0715|-0.0871|-0.1053|-0.1035|-0.0843|-0.0883|-0.0881|-0.0895|-0.1122|-0.1162|-0.1041|-0.075|-0.0708|-0.1019|-0.1005|-0.1044|-0.0924|-0.1144|-0.12|-0.1404|-0.1507|-0.1261|0.023|0.0573|0.0599|0.052|0.0542|0.0442|0.0291|0.0711|0.0702|0.069|0.0898|0.095|0.1032|0.0941|0.1332|0.1803|0.1104|0.1334|0.1207|0.1007|0.0899|0.1085|0.1378|0.1745|0.1162|0.111|0.0918|0.083|0.0687|0.0928|0.1269|0.1298|-0.0415|-0.0726|-0.0728|-0.0255|-0.0365|-0.0157|-0.0595|-0.0576|-0.1047|-0.1239|-0.1169|-0.1238|-0.1478|-0.1475|-0.1357|-0.1324|-0.1288|-0.1511|-0.1161|-0.1426|-0.106|-0.1128|-0.1251|-0.087|-0.0944|-0.1183|-0.1199|-0.1423|-0.1223|-0.1374|-0.1352|-0.141|-0.1236|-0.1454|-0.1447|-0.1418|-0.1729|-0.1441|-0.1671|-0.1946|-0.1488|-0.1638|-0.1505|-0.1737|0.0017|0.0183|0.0228|0.0101|0.0421|0.014|0.0051|0.0459|0.1107|0.234|-0.0231|-0.0163|-0.056|-0.0904|-0.0732|-0.054|-0.0811|-0.061|-0.0471|-0.0469|-0.0862|-0.0963
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|1.7524|3.5703|5.4239|6.8533|7.2102|8.299|8.3786|8.8369|8.2033|5.1318|6.8483|5.8932|4.3923|5.3116|4.2075|4.7734|2.7459|3.1351|3.3874|4.3957|4.7375|4.2335|4.2416|4.8654|4.1972|4.9065|4.1521|3.619|3.1893|2.7397|2.3109|3.1193|2.4194|2.3445|3.34|2.7105|1.9168|1.2603|1.0076|1.1271|0.9395|3.3273|2.4486|4.2086|5.3173|4.7491|7.0152|8.0146|7.1997|2.0441|1.1849|0.9934|1.3363|0.8969|2.8271|3.364|3.3646|3.3191|3.5786|1.7045|2.3067|2.7564|1.5142|1.0447|0.5154|0.7846|0.8153|1.7459|1.6147|1.1747|1.0266|3.1274|3.7891|2.26|2.2586|1.9741|0.9694|0.6408|0.72|0.8399|0.5432|1.1918|0.8999|0.9822|0.0631|1.4319|1.3609|1.267|1.8787|1.0413|1.9508|2.7398|4.0326|2.4081|2.2119|2.5993|1.9501|1.9895|2.4603|2.5174|1.8508|1.1408|1.6324|1.4525|1.523|2.0484|-0.8516|-1.3495|-1.4749|-1.3262|-1.0429|-1.4298|-1.5877|-1.4616|-1.6443|-1.5434|-0.8649|-1.152|-0.9536|-0.8818|-0.4338|-0.7132|-0.7742|-1.2426|-1.4733|-1.4732|-1.594|-1.5647|-1.2018|-1.0339|-1.0944|-1.0951|-1.5243|-1.6258|-1.8122|-2.0718|-1.8764|-1.7988|-1.8892|-1.989|-2.1262|-2.1244|-1.9681|-1.4767|-0.6075|-1.5846|-1.4875|-1.447|-1.2968|-1.9779|-1.7072|-2.0663|-2.5517|-1.9033|0.142|0.932|1.0613|1.1612|1.2719|1.3708|1.1313|1.3515|1.3707|1.5012|1.9506|1.9116|1.8911|1.8117|1.7223|1.5043|1.5333|2.1706|2.1012|2.1919|2.1722|2.4817|2.4924|3.6132|2.2118|2.3019|2.3707|2.641|2.1405|2.8|2.9221|3.4729|5.1382|2.3647|1.8249|3.0438|3.0326|3.8464|-0.5487|-0.3896|-1.3903|-1.8033|-1.9321|-2.1109|-2.4966|-2.1409|-2.2671|-1.9761|-1.9693|-2.418|-1.8086|-2.4992|-1.5321|-1.8535|-1.7884|-1.5449|-1.4441|-1.7849|-2.0848|-2.4748|-2.1603|-2.2912|-2.4918|-2.5863|-2.3937|-2.657|-2.7515|-2.8329|-3.1351|-2.3968|-2.4672|-2.9474|0.6763|0.3854|0.6264|0.3262|0.2873|0.8367|0.8853|0.4162|0.8666|0.4791|0.4271|1.1461|1.3772|2.9358|2.7954|3.4856|3.7952|3.807|3.2491|3.5523|3.0245|3.2235|3.6746|3.9096|4.0875|4.1416
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|1.1831|1.643|3.0198|1.9697|2.9279|2.2076|1.5882|1.3661|2.3624|0.7188|0.8022|0.7803|0.6928|0.714|0.7673|0.9965|0.495|0.3846|0.375|0.5317|0.6627|-0.1965|-0.0774|-0.1409|-0.2597|-0.0946|-0.4846|-0.5542|-0.6072|-0.7408|-0.8023|-0.7675|-0.8108|-0.8428|-0.6547|-0.6586|-0.7506|-0.9696|-0.9961|-1.0617|-1.2831|-1.082|-1.2842|0.1555|0.0863|0.1488|0.3024|0.4592|0.4476|0.071|0.2623|0.3988|0.7611|0.6184|0.7712|0.6431|0.4691|0.6073|0.9312|1.1522|1.2403|0.7559|1.2084|0.7963|0.5361|0.3938|0.2962|0.4178|0.4315|0.4107|0.345|0.4807|0.3742|0.3931|0.4509|0.4727|0.2747|0.2619|0.1818|0.2037|0.1638|0.2159|0.1899|0.2069|0.1329|0.3779|0.4831|0.3671|0.3451|0.1821|0.2351|0.1991|0.083|0.114|0.0911|0.2281|0.2072|0.2562|0.3136|0.2135|0.2015|0.1735|0.1616|0.1456|0.1419|0.1402|-0.0931|-0.1111|-0.1197|-0.1134|-0.0893|-0.1135|-0.1217|-0.1203|-0.1266|-0.1504|-0.1152|-0.1349|-0.1101|-0.1087|-0.0942|-0.0861|-0.1001|-0.1311|-0.1395|-0.1323|-0.1245|-0.1205|-0.1255|-0.1255|-0.1465|-0.1175|-0.1385|-0.1573|-0.1956|-0.1793|-0.1455|-0.1425|-0.1665|-0.1839|-0.1883|-0.208|-0.1941|-0.1441|-0.1211|-0.1541|-0.1571|-0.1535|-0.1382|-0.1763|-0.2182|-0.2062|-0.2318|-0.2108|0.0348|0.0898|0.0859|0.0888|0.1018|0.1129|0.0928|0.0927|0.113|0.1502|0.1664|0.1227|0.1429|0.1318|0.118|0.1008|0.1324|0.2318|0.2808|0.2319|0.2358|0.2659|0.2649|0.2686|0.1355|0.1365|0.1376|0.1376|0.1175|0.1615|0.2044|0.2616|0.1916|0.1556|0.1676|0.2836|0.2943|-0.081|-0.14|-0.1231|-0.1661|-0.2221|-0.249|-0.268|-0.3043|-0.2918|-0.292|-0.2749|-0.2563|-0.3371|-0.2345|-0.2845|-0.1705|-0.2378|-0.2577|-0.22|-0.203|-0.2518|-0.2662|-0.3132|-0.249|-0.2811|-0.301|-0.316|-0.2741|-0.3153|-0.3164|-0.3243|-0.3893|-0.3457|-0.3911|-0.4266|-0.3455|-0.3782|-0.3205|-0.384|-0.4578|-0.4054|-0.4081|-0.4397|-0.3705|-0.4462|-0.5016|0.1116|0.2117|0.4088|0.3744|-0.0483|-0.0657|-0.0434|-0.2157|-0.2029|-0.251|-0.2799|-0.2427|-0.2733|-0.3205|-0.2788
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3188|0.2555|0.2101|0.276|0.2331|0.2236|0.2214|0.2735|0.1517|0.0794|0.0876|0.102|0.0806|0.0969|0.0807|-0.0011|-0.0384|-0.0324|-0.03|-0.0108|-0.0032|-0.0272|-0.0191|-0.0242|-0.0406|-0.0335|-0.0385|-0.0601|-0.068|-0.0803|-0.0777|-0.0796|-0.0857|-0.0905|-0.0686|-0.058|-0.0803|-0.1077|-0.105|-0.117|-0.1342|-0.1201|-0.1434|-0.13|-0.1143|-0.1422|-0.1374|-0.1063|-0.1044|-0.1541|-0.1284|0.0074|0.0328|0.0148|0.0705|0.088|0.0591|0.0642|0.0901|0.1216|0.1396|0.1164|0.1407|0.113|0.0637|0.0794|0.0887|0.1202|0.0959|0.0974|0.07|0.0878|0.0706|0.0635|0.0612|0.0544|0.0431|0.0311|0.0284|0.0447|0.0239|0.0294|0.025|0.0254|0.0099|0.0389|0.0695|0.0777|0.0762|0.0534|0.0522|0.0698|0.0362|0.0476|0.0445|0.0513|0.0382|0.0343|0.0505|0.0343|0.0372|0.0285|0.0247|0.0282|0.0256|0.0367|-0.0136|-0.019|-0.0228|-0.0241|-0.0158|-0.0179|-0.0202|-0.0216|-0.0238|-0.0271|-0.0153|-0.0166|-0.0082|-0.0097|-0.0106|-0.0152|-0.0205|-0.0235|-0.0222|-0.021|-0.025|-0.028|-0.0242|-0.0253|-0.0297|-0.0251|-0.0275|-0.0292|-0.0343|-0.0338|-0.0327|-0.0283|-0.0306|-0.035|-0.0373|-0.0358|-0.0398|-0.0286|-0.0234|-0.0373|-0.0361|-0.0344|-0.0335|-0.042|-0.0407|-0.0447|-0.0521|-0.0434|-0.0424|-0.0348|-0.0345|-0.0369|-0.0418|-0.0413|-0.0453|-0.0452|-0.0488|-0.0481|-0.0386|-0.0521|-0.0472|-0.0483|-0.0491|-0.0589|-0.0628|-0.0594|-0.0624|-0.0705|0.0009|0.008|0.0269|0.0516|0.0161|0.0161|0.0164|0.0121|0.0122|0.0435|0.0595|0.0674|0.0567|0.0512|0.0482|0.0653|-0.0072|-0.0011|-0.0217|-0.0128|-0.0366|-0.0484|-0.0448|-0.0536|-0.0583|-0.0521|-0.0679|-0.0673|-0.063|-0.0733|-0.0629|-0.0823|-0.0508|-0.0623|-0.072|-0.0656|-0.0675|-0.0722|-0.0707|-0.0919|-0.0704|-0.0744|-0.077|-0.086|-0.0697|-0.0774|-0.0742|-0.0846|-0.0961|-0.0835|-0.0949|-0.1234|-0.0785|-0.0827|-0.0723|-0.0956|-0.1068|0.004|0.0112|0.001|0.0151|0.0005|0.0059|0.0477|0.0551|0.1148|0.1018|0.1152|0.1186|0.1238|0.1247|0.1348|0.1262|0.123|0.1341|0.1403|0.1411|0.1626
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.0818|0.2074|0.3027|0.3515|0.3716|0.3368|0.2516|0.2902|0.2128|0.1196|0.2308|0.2161|0.1689|0.2042|0.1704|0.1963|0.1486|0.1702|0.1477|0.1693|0.1575|0.1538|0.1523|0.1726|0.1629|0.1759|0.1685|0.1446|0.1355|0.1096|0.0974|0.1483|0.114|0.0982|0.1121|0.1393|0.1027|0.0648|0.0829|0.0715|0.0887|0.1523|0.1729|0.2307|0.2583|0.2935|0.1584|0.2174|0.075|0.0217|0.0679|0.0701|0.1049|0.1106|0.1986|0.2325|0.1609|0.1836|0.2449|0.2186|0.2125|0.1994|0.1373|0.0921|0.0724|0.0964|0.0983|0.1775|-0.0445|-0.0246|-0.0829|-0.0123|-0.0442|-0.0733|-0.0809|-0.0976|-0.1094|-0.1214|-0.127|-0.1368|-0.1463|-0.1322|-0.1416|-0.1476|-0.2133|0.0612|0.0704|0.0552|0.1062|0.0696|0.1072|0.1451|0.0995|0.1157|0.1086|0.1201|0.0934|0.1106|0.1189|0.0996|0.0968|0.0856|0.0882|0.0908|0.0888|0.0849|-0.0599|-0.0812|-0.0954|-0.0746|-0.0671|-0.0731|-0.083|-0.0689|-0.0348|-0.077|-0.0462|-0.0576|-0.0442|-0.0544|-0.0485|-0.0449|-0.0583|-0.0724|-0.0688|-0.0675|-0.0584|-0.0684|-0.051|-0.0469|-0.0568|-0.0508|-0.0706|-0.0816|-0.1025|-0.1058|-0.0784|-0.0783|-0.0847|-0.0781|-0.0802|-0.0951|-0.1066|-0.0781|-0.0627|-0.0858|-0.0958|-0.1057|-0.0925|-0.1093|-0.1054|-0.1027|-0.1216|-0.1117|0.0186|0.0535|0.0492|0.0444|0.0492|0.0543|0.0473|0.0647|0.0714|0.0901|0.096|0.08|0.083|0.065|0.07|0.067|0.066|0.1053|0.121|0.0934|0.0799|0.1179|0.1319|0.1769|0.1074|0.1129|0.098|0.0789|0.0633|0.0899|0.1098|0.1331|-0.04|-0.0772|-0.0853|-0.04|-0.0492|-0.0502|-0.0833|-0.0695|-0.1054|-0.1182|-0.1291|-0.1242|-0.1192|-0.1243|-0.1233|-0.1098|-0.1075|-0.1253|-0.0902|-0.1134|-0.0604|-0.0832|-0.0671|-0.0394|-0.0373|-0.0884|-0.0991|-0.1173|-0.1108|-0.1178|-0.1226|-0.1258|-0.1178|-0.1261|-0.1366|-0.1327|-0.1538|-0.1359|-0.1572|-0.1806|-0.1084|-0.1364|-0.1313|-0.1459|-0.1679|0.0168|0.0348|0.0079|0.0249|0.0059|0.0039|0.0308|0.0619|0.1658|0.1462|0.1716|0.1782|0.1492|0.1701|0.176|0.1551|0.1891|0.2052|0.1858|0.1839|0.1899
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|15.9016|20.7229|-6.0014|-6.7327|-7.4885|-7.8517|-8.793|-9.7749|-10.7905|-11.98|-13.4054|-14.6926|-16.346|-18.1371|-20.1582|-22.3897|-24.8671|-27.6103|-30.4341|-30.4319|-38.8744|-36.6219|-36.4586|-36.618|-36.8167|-38.417|-43.1189|-36.419|-35.101|-68.044|-7.1662|-3.5472|-6.2448|-8.7227|-12.2361|-4.585|-13.2486|-15.3742|-19.8478|-22.0851|-21.8965|-14.1829|-19.3744|-14.8713|-15.2809|-15.305|-20.831|-19.9048|-23.5884|-28.1523|-28.6893|-23.6365|-14.6476|-25.3183|7.8992|9.9965|7.0752|15.0561|17.1036|15.6152|15.9159|18.401|14.7236|16.3181|12.9902|15.3094|9.711|9.7101|10.6158|12.4222|13.4155|15.5101|15.2257|13.8886|14.5828|14.1611|15.2667|13.3721|9.5684|11.1753|9.1614|13.9605|9.4697|6.6641|2.401|6.5672|6.4657|4.3878|4.67|6.8654|6.2734|14.3689|13.8652|10.8708|9.6702|8.7709|14.2709|14.5597|15.1111|16.1042|18.1374|12.9903|11.8082|12.2455|10.2293|13.1063|11.4497|9.0666|6.3027|7.1341|9.0562|10.2826|9.0426|10.651|8.9122|10.2762|-1.5291|-3.7647|-2.9711|-6.0398|-7.3523|-6.5334|-7.3218|-6.7657|-8.4439|-8.9461|-8.2455|-8.2853|-5.2369|-5.6911|-7.6216|-5.6956|-6.9014|-10.3504|-12.5348|-13.4|-9.4577|-10.041|-11.3443|-15.6295|-12.264|-12.5251|-10.3769|-11.2653|-6.6662|-8.0527|-13.2691|-16.1867|-14.6198|-11.9972|-7.916|-13.9606|-18.9661|2.4973|3.8588|6.8864|5.3406|4.5106|5.6795|7.3152|6.8689|7.0189|8.7922|8.5269|8.5386|9.629|11.4705|10.544|11.4534|11.3328|9.4348|10.4902|14.1579|14.263|15.3768|16.5614|9.0895|13.6808|11.9645|13.7601|12.0453|13.9332|14.063|15.2585|14.3845|17.3568|18.2195|13.7118|14.5315|17.4359|17.7386|18.1186|16.3632|-2.7256|-6.0227|-9.5121|-13.1156|-13.5059|-15.3407|-16.2537|-12.5962|-12.6656|-13.7708|-11.0873|-9.2801|-15.1019|-11.3242|-11.9226|-14.7517|6.1558|7.1247|3.7327|4.2159|3.2548|4.8691|4.6261|3.635|4.2276|4.5134|4.8073|5.1788|6.8679|5.7269|6.9147|8.1308|6.5904|11.4171|8.6253|8.3154|5.9173|5.7892|6.3315|6.9502|10.0347|13.0281|10.7361|4.2908|6.6113|6.0853|15.9206|12.5551|15.3616|15.0697|17.8082|18.6284|18.9579|18.1499|18.0342|20.3881|22.303|20.3204|21.9294
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.6648|0.7377|0.822|0.8198|0.9109|0.9531|0.9744|0.7987|0.6569|0.8703|0.6063|0.591|0.7515|0.2414|0.3619|0.4197|0.2013|0.2233|0.1865|0.3549|0.2252|0.1975|0.2745|0.2552|0.2804|0.2937|0.261|0.2393|0.2634|0.2708|0.2602|0.2059|0.1727|0.1645|0.0744|0.1632|0.236|0.2492|0.2786|0.2584|0.2601|0.2294|0.2327|0.2288|0.2405|0.2356|0.2878|0.2926|0.3201|0.2776|0.2717|0.3161|-0.0048|-0.015|-0.072|-0.0818|-0.0732|-0.1026|-0.1002|-0.0952|-0.0946|-0.1213|-0.1797|-0.1269|-0.2343|-0.2842|-0.355|-0.4054|-0.3997|-0.3413|-0.1182|-0.2916|-0.2443|-0.2517|-0.3484|-0.3385|0.2026|0.2181|0.1786|0.138|0.1989|0.3023|0.3035|0.2982|0.1545|0.1841|0.2753|0.2653|0.2939|0.2978|0.3223|0.3348|0.3495|0.3369|0.3397|0.3402|0.3416|0.3314|0.2357|0.3079|0.2987|0.338|0.342|0.4079|0.2441|0.2234|0.194|0.2752|0.1196|0.0649|0.062|0.0911|0.0754|0.0581|0.0701|0.026|0.2102|0.1507|0.1555|0.096|0.0273|0.0222|0.0134|0.0283|0.0135|0.1479|0.2174|0.211|0.1783|0.1042|0.0194|0.0291|0.019|0.0278|0.0234|0.0323|0.1803|0.1569|0.1255|0.049|0.0406|0.2761|0.2785|0.2677|0.2876|0.1742|0.2065|0.2134|0.233|0.1902|0.174|0.3208|0.3137|0.3613|0.3191|0.3501|0.3155|0.2918|0.3524|0.3627|0.3689|0.4214|0.3985|0.3364|0.3403|0.3393|0.3577|0.3826|0.3899|0.259|0.3514|0.5126|0.4217|0.3949|0.4085|0.3709|0.4031|0.4898|0.4517|0.4348|0.4198|0.2176|0.0052|0.2687|0.2991|0.2261|0.2835|0.4987|0.3514|0.3324|0.2844|0.2785|0.3056|0.1791|0.1256|0.112|0.133|0.1016|0.1511|0.1003|0.1008|0.1064|0.1274|0.1019|0.1015|0.1015|0.1908|0.1123|0.102|0.1032|0.1579|0.1017|0.1548|0.1514|0.1108|0.1062|0.1789|0.1593|0.1796|0.1094|0.1098|0.1006|0.1023|0.1942|0.1197|0.1008|0.1486|0.1445|0.281|0.2115|0.2211|-0.0451|-0.06|-0.0589|-0.0213|-0.0262|-0.0457|-0.0828|-0.1519|-0.1487|-0.16|-0.1239|-0.1862|-0.1768|-0.1989|-0.1744|-0.1937|-0.1715|-0.186|-0.1929|-0.1326|-0.0817
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.0452|0.0659|0.0918|0.0955|0.115|0.1039|0.1011|0.1086|0.0878|0.041|0.0706|0.0863|0.0459|0.0516|0.0442|0.0585|0.0414|0.0466|0.0622|0.0317|0.0269|0.0345|-0|-0.0041|-0.0121|-0.0091|-0.017|-0.0197|-0.0234|-0.0251|-0.0317|-0.0324|-0.035|-0.039|-0.037|-0.0329|-0.0392|-0.0459|-0.0428|-0.0486|-0.0551|-0.0504|-0.0605|-0.0565|-0.0563|-0.0644|-0.0522|-0.0399|-0.0495|-0.0667|0.0093|0.0223|0.0362|0.027|0.0449|0.0673|0.0338|0.0409|0.0454|0.0539|0.0523|0.0545|0.0294|0.0249|0.0201|0.0245|0.0275|0.0395|0.0284|0.0243|0.0231|0.0385|0.0378|0.0367|0.0376|0.0353|0.0376|0.0305|0.0309|0.0344|0.0361|0.0418|0.0259|0.0325|0.0128|0.0264|0.0141|0.016|0.021|0.0128|0.0118|0.0235|0.0235|0.0214|0.0246|0.0439|0.0219|0.0157|0.0215|0.0115|0.017|0.0133|0.0148|0.0199|0.0099|0.0134|-0.0062|-0.0094|-0.0089|-0.0094|-0.0068|-0.0088|-0.0099|-0.0106|-0.01|-0.0124|-0.0082|-0.0096|-0.0073|-0.0058|-0.0053|-0.007|-0.0071|-0.0084|-0.0073|-0.006|-0.0064|-0.0063|-0.0024|-0.0034|-0.0073|-0.0054|-0.0105|-0.0116|-0.0145|-0.0159|-0.0127|-0.0121|-0.0133|-0.0141|-0.0154|-0.0168|-0.0156|-0.0109|-0.0106|-0.0137|-0.0164|-0.0156|-0.0148|-0.0166|-0.0156|-0.0175|-0.0224|-0.0178|-0.0157|0.0049|0.0016|0.0028|0.0044|0.0041|0.0013|0.0009|0.0026|0.0055|0.0077|0.0062|0.0079|0.0076|0.0076|0.0063|0.008|0.0133|0.013|0.0115|0.0119|0.0163|0.0158|0.0188|0.0126|0.0103|0.0102|0.012|0.0117|0.0153|0.0232|0.0311|-0.0168|-0.0199|-0.0202|-0.013|-0.0142|-0.0098|-0.0147|-0.0132|-0.018|-0.0218|-0.0237|-0.0248|-0.0277|-0.0276|-0.0268|-0.0261|-0.0254|-0.026|-0.0196|-0.0241|-0.009|-0.0107|-0.0055|-0.0071|-0.0125|-0.023|-0.0241|-0.0254|-0.0201|-0.0232|-0.0179|-0.021|-0.0175|-0.0186|-0.0163|-0.0252|-0.0331|-0.0271|-0.0311|-0.0342|-0.026|-0.0301|-0.0259|-0.0294|-0.0348|-0.0341|-0.0309|-0.0323|-0.0298|-0.0372|-0.0417|0.0088|0.0143|0.0322|0.0373|0.0369|0.033|0.03|0.0304|0.0404|0.0321|0.0356|0.0374|0.0408|0.0373|0.043
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.0191|0.0642|0.099|0.1245|0.111|0.1245|0.0692|0.0808|0.0856|0.0698|0.0718|0.0789|0.0572|0.0568|0.0559|0.0459|0.0322|0.0369|0.0437|0.0523|0.0513|0.0466|0.0509|-0.0019|-0.0132|-0.0152|-0.0203|-0.0284|-0.0234|-0.0213|-0.0306|-0.0203|-0.0309|-0.0317|-0.0251|-0.0156|-0.0256|-0.0304|-0.055|-0.0654|-0.0713|-0.0624|-0.0739|-0.0707|-0.0725|-0.0801|-0.0769|-0.0581|-0.0611|-0.0882|-0.0726|-0.0878|-0.0872|0.0023|0.0373|0.0512|0.0358|0.0194|0.0321|0.0123|0.0266|0.033|0.0196|0.0161|0.0017|0.0082|0.0251|0.0292|0.0142|0.004|0.0091|0.0368|0.0313|0.0272|0.0532|0.0676|0.0666|0.0625|0.0906|0.0123|0.0107|0.02|0.0191|0.0175|0.0062|0.0244|0.0223|0.0232|0.034|0.0257|0.0277|0.0311|0.0253|0.0317|0.0278|0.028|0.0276|0.0254|0.0249|0.021|0.0262|0.0166|0.0226|-0.0004|-0.0033|-0.0014|-0.0132|-0.0164|-0.015|-0.0092|-0.0096|-0.0138|-0.0181|-0.0197|-0.021|-0.0201|-0.0152|-0.0176|-0.0152|-0.0172|-0.0183|-0.0173|-0.0163|-0.0194|-0.0208|-0.0205|-0.0227|-0.0254|-0.0263|-0.0279|-0.0313|0.0075|0.0135|0.0148|0.0069|0.009|0.0248|0.0279|0.0261|0.0236|0.0254|0.0294|-0.0096|-0.0111|-0.0095|-0.0167|-0.0194|-0.0203|-0.0193|-0.0227|-0.0269|-0.0248|-0.0276|-0.0242|0.0003|0.0068|0.0096|0.0097|0.0123|0.0119|0.0092|0.008|0.008|0.0121|0.0149|0.0123|0.0138|0.0123|0.0124|0.0125|0.0162|0.0227|0.0217|0.0224|0.0228|0.0317|0.0291|0.0352|0.0211|0.0215|0.0191|0.0229|0.0193|0.0242|0.0263|0.0284|0.0247|0.0201|0.0166|0.0262|-0.0016|-0.0022|-0.0121|-0.0098|-0.0169|-0.0231|-0.0241|-0.0285|-0.0327|-0.0336|-0.0316|-0.031|-0.0316|-0.0343|-0.0285|-0.0407|0.0157|0.0152|0.0153|0.017|0.0291|-0.0109|-0.0096|-0.0137|-0.0128|-0.0201|-0.0229|-0.0227|-0.0205|-0.0236|-0.025|-0.0258|-0.0305|-0.0292|-0.0319|-0.0362|-0.025|-0.0288|-0.0246|-0.0286|-0.0336|-0.0312|-0.0301|-0.0339|-0.0295|-0.0316|-0.0312|-0.0233|-0.0239|-0.003|-0.0078|-0.004|-0.0082|-0.0107|-0.0047|-0.0046|-0.0029|-0.0041|-0.0014|-0.0097|-0.0152|-0.0145
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-0.0927|0.0338|0.0509|0.0626|0.0387|0.0391|0.0362|0.043|0.0285|0.0129|0.0545|0.071|0.0478|0.0436|0.036|0.035|0.0232|0.0226|0.0266|0.035|0.0408|0.0298|0.0322|0.045|-0.0083|-0.006|-0.0233|-0.0318|-0.0326|-0.0412|-0.0432|-0.0402|-0.0431|-0.0448|-0.0356|-0.0301|-0.0349|-0.0445|-0.0443|-0.0476|-0.04|-0.035|-0.0284|-0.0144|-0.0118|-0.0447|-0.0507|-0.0364|-0.0399|-0.0595|-0.0486|-0.0606|-0.049|-0.0585|0.0218|0.0319|0.0279|0.0315|0.0414|0.032|0.0363|0.0378|0.0395|0.0284|0.0262|0.0347|0.0302|0.0473|0.056|0.0515|0.0469|0.0574|0.0426|0.0375|0.0364|0.0317|0.017|0.0138|0.0197|0.0281|0.0296|0.029|0.0433|0.0568|0.0264|0.0288|0.0169|0.0232|0.0251|0.0119|0.0136|0.0211|0.0171|0.0191|0.0156|0.0195|0.0172|0.0149|0.0163|0.0148|0.0171|0.0118|0.0134|0.0153|0.0124|0.0119|0.0022|0.001|0.0019|0.0026|0.0118|-0.0014|-0.005|-0.0051|-0.0033|-0.0065|-0.0083|-0.011|-0.0095|-0.0107|-0.0102|-0.0099|-0.0106|-0.0123|-0.0123|-0.0096|-0.0116|-0.0161|-0.0147|-0.0128|-0.0143|-0.0129|-0.0132|-0.016|-0.0141|-0.0177|-0.0133|-0.0112|-0.0125|-0.0127|-0.0144|-0.0154|-0.0166|-0.0146|-0.0109|-0.0163|-0.015|-0.017|-0.0158|-0.0184|-0.018|-0.0162|-0.0196|-0.0166|-0.0153|0.0063|0.0049|0.0039|0.0046|0.0049|0.0034|0.0019|0.0033|0.0052|0.0095|0.0077|0.0095|0.0077|0.0092|0.0113|0.01|0.0164|0.0188|0.0206|0.0219|0.0221|0.0188|0.0267|0.0123|0.0133|0.0122|0.0208|0.0141|0.0218|0.0222|0.0242|-0.0093|-0.0118|-0.0171|-0.0045|-0.0066|-0.001|-0.0074|-0.0056|-0.0089|-0.0147|-0.0219|-0.0231|-0.0293|-0.0269|-0.029|-0.0262|-0.0291|-0.0354|-0.0209|-0.0302|-0.0212|-0.0243|-0.0227|-0.0167|-0.0174|-0.0206|-0.0251|-0.0253|-0.0243|-0.0282|-0.0297|-0.0325|-0.0279|-0.0358|-0.044|-0.0348|-0.0454|-0.0392|-0.0403|0.0023|0.0233|0.0184|0.0181|0.016|0.0124|0.0187|0.0211|0.017|0.0189|0.0166|0.0122|0.0177|0.0228|0.0463|0.0439|0.0695|0.0584|0.0466|0.0488|0.0504|0.0523|0.0508|0.089|-0.0437|-0.0502|-0.0509
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.0618|0.1787|0.3056|0.3721|0.4503|0.4387|0.3302|0.3331|0.2109|0.1185|0.2232|0.2603|0.206|0.2023|0.2222|0.232|0.2167|0.1666|0.0914|0.1351|0.1658|0.1626|0.1638|0.1965|-0.0198|-0.0279|-0.0653|-0.0855|-0.133|-0.1456|-0.1582|-0.1459|-0.1605|-0.1927|-0.2025|-0.1834|-0.1935|-0.2236|-0.2149|-0.2376|-0.2578|0.0172|0.0208|0.0627|0.0897|0.0633|0.0669|0.1188|0.0595|0.0065|0.063|0.0511|0.0929|0.0677|0.1561|0.1938|0.146|0.1605|0.2183|0.1948|0.2347|0.2146|0.2373|0.215|0.1465|0.1517|0.1249|0.1875|0.155|0.1441|0.1401|0.1851|0.1777|0.1485|0.1993|0.1708|0.1132|0.0867|0.0934|0.1083|0.1148|0.1022|0.0876|0.0954|0.0535|0.1313|0.1188|0.1194|0.1581|0.1317|0.1093|0.1227|0.0993|0.1181|0.1118|0.1118|0.0602|0.057|0.0793|0.0648|0.0845|0.081|0.0637|0.0738|0.0872|0.076|-0.0241|-0.0452|-0.0354|-0.0235|-0.0152|-0.05|-0.0519|-0.0524|-0.0488|-0.055|-0.0353|-0.0441|-0.0383|-0.0326|-0.0239|-0.0182|-0.027|-0.0333|-0.0316|-0.0289|-0.0312|-0.0329|-0.0266|-0.0243|-0.0283|-0.0423|-0.0496|-0.0564|-0.0672|-0.0763|-0.0652|-0.0628|-0.0666|-0.0672|-0.072|-0.0821|-0.0879|-0.0637|-0.0491|-0.07|-0.079|-0.087|-0.0768|-0.086|-0.0889|-0.0934|-0.1072|-0.0989|-0.0862|-0.0706|-0.0746|-0.0772|-0.0794|-0.0742|-0.089|-0.0896|-0.1017|-0.1048|-0.0893|-0.1076|-0.1054|-0.1181|-0.1143|-0.1263|-0.1288|-0.087|-0.0849|-0.0739|-0.079|-0.096|-0.1018|-0.0789|-0.1339|0.0133|0.0132|0.0252|0.0331|0.0252|0.0522|0.1032|-0.025|-0.0539|-0.058|-0.0229|-0.0259|-0.0199|-0.042|-0.0158|-0.0929|-0.1115|-0.1083|-0.1192|-0.1438|-0.1379|-0.1353|-0.1193|-0.1089|-0.1372|-0.0958|-0.1405|-0.09|-0.1|-0.1125|-0.1028|-0.0958|-0.1038|-0.1058|-0.1297|-0.1028|-0.1157|-0.1179|-0.1207|-0.1037|-0.1278|-0.1316|-0.1397|-0.1748|-0.1519|-0.1605|-0.2007|-0.1321|-0.1323|-0.145|-0.1546|-0.1819|-0.1587|-0.1702|-0.1871|-0.163|-0.1867|-0.1955|-0.1835|-0.1848|-0.0807|-0.1086|-0.091|-0.1218|-0.1547|-0.1446|-0.1349|-0.1536|-0.1248|-0.1299|-0.1597|-0.1705|-0.1427
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0232|0.0035|0.0089|0.0113|0.0086|0.0124|0.0075|0.0078|0.0064|0.0036|0.0092|0.0116|0.011|0.0089|0.0123|0.008|0.0056|0.005|0.0038|0.0044|0.0047|0.0042|0.0048|-0.0004|-0.0013|-0.0017|-0.0021|-0.0036|-0.0033|-0.0045|-0.0044|-0.005|-0.0052|-0.0061|-0.006|-0.0053|-0.0057|-0.0067|-0.0068|-0.0073|-0.0084|-0.007|-0.0087|-0.0082|-0.0082|-0.009|-0.0083|-0.0063|-0.0069|-0.0096|0.0016|0.0018|0.0031|0.0019|0.006|0.0073|0.0059|0.0064|0.0085|0.0082|0.0107|0.0074|0.0066|0.0057|0.0037|0.0044|0.0048|0.0073|0.0067|0.0059|0.0059|0.0082|0.0077|0.005|0.0065|0.008|0.006|0.0051|0.0051|0.0063|0.0073|0.006|0.0056|0.007|0.0042|0.0072|0.0083|0.0056|0.0063|0.0052|0.0043|0.0074|0.0067|0.0059|0.0043|0.0047|0.0021|0.0018|0.0031|0.0026|0.0034|0.0032|0.0042|0.0029|0.0023|-0.0002|-0.0021|-0.0023|-0.0025|-0.0025|-0.0019|-0.002|-0.0021|-0.0024|-0.0023|-0.0023|-0.0011|-0.0012|-0|-0.0003|-0.0009|-0.0013|-0.0022|-0.0024|-0.0025|-0.0024|-0.0026|-0.0032|-0.0029|-0.0029|-0.0031|-0.0028|-0.0032|-0.0035|-0.0039|-0.0039|-0.0033|-0.0033|-0.0037|-0.0033|-0.0043|-0.0034|-0.0037|-0.0026|-0.0021|-0.0031|-0.0035|-0.0034|-0.0031|-0.0036|-0.0042|-0.0039|-0.0045|-0.0043|0.0001|0.0016|0.0014|0.0013|0.0018|0.002|0.0016|0.0007|0.0012|0.0017|0.0019|0.0014|0.0021|0.0021|0.0019|0.0025|0.0031|0.0053|0.005|0.0043|0.0047|0.0072|-0.0023|-0.0013|-0.0035|-0.0029|-0.0032|-0.0034|-0.0042|-0.0033|-0.0023|-0.0017|-0.003|-0.0034|-0.0041|-0.0019|-0.0019|-0.0014|-0.0027|-0.002|-0.0033|-0.0043|-0.0053|-0.0056|-0.0066|-0.0056|-0.006|-0.0058|-0.0057|-0.007|-0.0057|-0.0077|-0.0051|-0.0056|-0.0062|-0.0063|-0.0067|-0.0067|-0.007|-0.0072|-0.0064|-0.007|-0.0059|-0.0052|-0.0044|-0.0046|-0.0068|-0.0068|-0.0085|-0.0057|-0.0086|-0.0106|-0.0079|-0.0092|-0.008|-0.0081|-0.0093|0.0014|0.0019|0.0009|0.0022|0.0018|0.002|0.0049|0.0058|0.0095|0.0087|0.0086|0.0085|0.01|0.0079|0.0097|0.0087|0.0091|0.0106|0.0095|0.0092|0.0105
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.0422|0.1234|0.1967|0.2407|0.2442|0.2915|0.2541|0.3083|0.1268|0.0826|0.1624|0.1733|0.1424|0.1308|0.135|0.1226|-0.0051|-0.0296|-0.0404|-0.007|-0.0135|-0.0388|-0.0332|-0.0485|-0.0679|-0.0516|-0.0634|-0.0854|-0.0855|-0.0918|-0.0953|-0.0904|-0.1014|-0.1207|-0.1225|-0.1082|-0.1203|-0.1356|-0.1415|-0.1571|-0.1698|-0.1411|-0.1665|-0.1226|-0.1092|-0.1056|-0.1141|-0.0994|-0.1298|-0.1749|0.015|0.024|0.0486|0.0443|0.1417|0.1618|0.124|0.1459|0.1815|0.1493|0.1573|0.121|0.1623|0.1116|0.086|0.1027|0.0816|0.1186|0.1145|0.1092|0.096|0.1172|0.1119|0.1001|0.1073|0.0901|0.067|0.0552|0.0561|0.055|0.0524|0.0613|0.052|0.0552|0.0244|0.0834|0.0897|0.0823|0.1073|0.073|0.0974|0.1067|0.079|0.1007|0.0959|0.1068|0.0921|0.0911|0.1064|0.0911|0.0801|0.0672|0.0623|0.0611|0.0581|0.0572|-0.0429|-0.0546|-0.0606|-0.0534|-0.0384|-0.0516|-0.0585|-0.0634|-0.0649|-0.0793|-0.0602|-0.0661|-0.0532|-0.0451|-0.0434|-0.0517|-0.0587|-0.0694|-0.0684|-0.0678|-0.0615|-0.0616|-0.059|-0.054|-0.0648|-0.0639|-0.0708|-0.0828|-0.0905|-0.0965|-0.0802|-0.0792|-0.0883|-0.0822|-0.0914|-0.0935|-0.0874|-0.0463|-0.0534|-0.0835|-0.0866|-0.089|-0.0818|-0.0978|-0.1027|-0.1139|-0.1333|-0.1105|0.0306|0.0694|0.0712|0.073|0.0777|0.0809|0.0769|0.0748|0.0728|0.0859|0.105|0.1021|0.114|0.1063|0.1071|0.1049|0.1086|0.1478|0.1311|0.1248|0.1228|0.1409|0.1387|0.1936|0.11|0.1229|0.116|0.1228|0.0929|0.113|0.133|0.159|-0.0137|-0.0885|-0.1006|-0.0445|-0.0486|-0.0266|-0.0876|-0.0846|-0.1275|-0.1404|-0.1493|-0.1566|-0.1896|-0.1767|-0.1786|-0.0546|-0.0596|-0.0876|-0.0605|-0.1106|-0.0436|-0.0676|-0.0586|-0.0385|-0.0545|-0.0735|-0.1076|-0.1268|-0.1169|-0.1269|-0.1308|-0.1448|-0.1236|-0.1358|-0.1497|-0.1538|-0.1728|-0.1615|-0.1664|-0.198|-0.1345|-0.1675|-0.1486|-0.1622|-0.1812|-0.1755|-0.1905|-0.2027|-0.1697|-0.1941|-0.2167|0.0168|0.039|0.1569|0.1449|0.1889|0.2055|0.1546|0.1806|0.2119|0.1889|0.1918|0.1629|0.1669|0.1489|0.1689
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.3742|0.509|0.642|0.8038|0.755|0.785|0.5477|0.6224|0.5567|0.4535|0.745|0.6877|0.6093|0.7991|0.6817|0.7646|0.2995|0.4004|0.5168|0.5603|0.4928|0.5148|0.4663|0.7583|0.4988|0.4582|0.3831|0.445|0.455|0.2978|0.2796|0.3532|0.2932|0.2975|0.3326|0.3356|0.3045|0.2506|0.2745|0.1935|0.1298|0.2925|0.28|0.3717|0.4297|0.3837|0.4308|0.5758|0.6426|0.6243|0.8936|0.4838|0.591|0.4264|0.4203|0.475|0.3081|0.3563|0.4431|0.604|0.5049|0.3914|0.4025|0.5519|0.316|0.4035|0.1214|0.22|0.1428|0.0703|0.0501|0.1805|0.1366|0.1761|0.3253|0.4982|0.1912|0.1183|0.1493|0.1839|0.1138|0.1059|0.0902|0.087|0.045|0.0988|0.0946|0.1071|0.1141|0.0802|0.0987|0.1496|0.1389|0.1628|0.1311|0.1345|0.0999|0.0849|0.1072|0.0856|0.092|0.0963|0.1045|0.139|0.1405|0.2046|0.1371|0.1145|0.0859|0.1033|0.0928|-0.0369|-0.0496|-0.0421|-0.0373|-0.0476|-0.0192|-0.0422|-0.0407|-0.0481|-0.0223|-0.0591|-0.0518|-0.0779|-0.0788|-0.0721|-0.0651|-0.0645|-0.0479|-0.0444|-0.0546|-0.0673|-0.0678|-0.0774|-0.0954|-0.1084|-0.0926|-0.0826|-0.0912|-0.0809|-0.1024|-0.0878|-0.0655|-0.0259|-0.0302|-0.0991|-0.096|-0.0989|-0.089|-0.1021|-0.118|-0.1122|-0.1258|-0.1141|-0.0982|-0.0813|-0.0838|-0.0838|-0.0809|-0.0709|-0.0878|-0.1033|-0.0841|-0.0838|-0.0785|-0.1045|-0.1024|-0.1163|-0.1083|-0.1188|-0.1418|0.0288|0.0292|0.0345|0.0395|0.044|0.0563|0.0909|0.0756|0.0625|0.0456|0.058|0.0504|0.0774|0.0994|0.1497|0.0984|0.0907|0.0914|0.1185|0.139|0.1711|0.1797|0.2405|0.2696|-0.0686|-0.1117|-0.1217|-0.1738|-0.1701|-0.1679|-0.0747|-0.0669|-0.052|-0.1072|-0.1547|-0.1021|-0.12|-0.13|-0.1043|-0.0974|-0.1279|-0.1473|-0.1747|-0.1592|-0.1656|-0.1612|-0.1608|-0.1673|-0.1909|-0.2039|-0.2008|-0.2383|-0.2182|-0.2256|-0.1763|-0.1916|-0.1721|-0.1147|-0.1624|-0.2351|-0.2355|-0.2214|-0.2313|-0.2185|-0.2308|-0.2759|0.0153|0.0416|0.1414|0.1204|0.1614|0.1651|0.1649|0.2429|0.1975|0.0769|0.1033|0.1433|0.1581|0.1563|0.2106
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|0.3468|1.2366|1.1169|1.5925|0.9716|0.9903|0.8491|0.8452|0.5639|0.2739|0.6041|0.5783|0.4603|0.5104|0.5324|0.6437|0.6205|0.5021|-0.1093|-0.1032|-0.0653|-0.0893|-0.0583|-0.1483|-0.3173|-0.2562|-0.2672|-0.3643|-0.3753|-0.4163|-0.4669|-0.4814|-0.526|-0.5901|-0.5267|-0.4768|-0.5498|-0.6458|-0.6733|-0.7612|-0.8534|-0.7383|0.0444|0.1484|0.2134|0.2035|0.1484|0.2953|0.2313|0.0665|0.2284|0.2773|0.4634|0.3924|0.7625|0.7535|0.7124|0.8445|0.9185|1.0088|0.6026|0.5717|0.5497|0.2707|0.1917|0.2487|0.2857|0.4557|0.4868|0.5367|0.4717|0.5567|0.4857|0.4237|0.5767|0.4357|0.3686|0.3127|0.2534|0.2757|0.2287|0.4098|0.4247|0.4887|0.2847|0.6347|0.5167|0.5717|0.7237|-0.1382|-0.3621|-0.4591|-0.4985|0.1247|0.1488|0.3396|0.2454|0.2944|0.2037|0.1177|0.1339|0.125|0.1239|0.1108|0.1139|0.1352|-0.1094|-0.1174|-0.1287|-0.0907|-0.0427|-0.1017|-0.113|-0.1195|0.0263|0.0203|0.0683|0.0483|0.0643|0.0653|0.1113|-0.0646|-0.0636|-0.0826|-0.0806|-0.0876|-0.0925|-0.1155|-0.1004|-0.0864|-0.0914|-0.1044|-0.1227|-0.1177|-0.1237|-0.1689|-0.1112|-0.0982|-0.1142|-0.1164|-0.1241|-0.139|-0.1517|-0.1087|-0.0877|-0.1207|-0.1243|-0.1234|-0.1323|-0.1603|-0.1647|-0.158|-0.1707|-0.1384|-0.132|-0.097|-0.13|-0.1406|-0.1405|-0.139|-0.157|-0.135|-0.131|-0.128|-0.091|-0.089|-0.126|-0.143|-0.159|-0.1743|-0.1645|-0.1223|-0.1195|-0.1445|-0.1485|-0.1115|-0.1065|-0.0794|-0.1725|-0.1575|-0.1456|-0.1865|-0.2055|-0.1475|-0.1095|-0.0645|-0.0995|-0.1735|-0.1905|-0.1125|-0.1265|-0.2265|-0.2535|-0.2275|-0.2485|-0.2699|-0.2709|-0.3158|-0.346|-0.3041|-0.361|-0.2737|-0.2668|-0.2958|-0.1978|-0.2598|-0.0708|-0.1628|-0.1948|-0.1097|-0.1248|-0.2748|-0.3511|-0.3751|-0.2856|-0.303|-0.3203|-0.3522|-0.3443|-0.3875|-0.4124|-0.4624|-0.5077|-0.4966|-0.5357|-0.6723|-0.4984|-0.4854|-0.4885|-0.5122|-0.6139|-0.4069|-0.5259|-0.6147|-0.528|-0.7088|-0.4246|-0.4146|-0.4751|-0.3159|-0.3888|-0.3512|-0.3423|-0.3755|-0.3155|-0.2924|-0.3345|-0.3284|-0.2755|-0.3354|-0.3035|-0.2854
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.0368|0.1365|0.1841|0.1043|0.1058|0.1143|0.0811|0.0902|0.0824|0.049|0.0551|0.0613|0.0442|0.041|0.0416|0.0473|-0.0159|-0.017|-0.0247|-0.0155|-0.0074|-0.0242|-0.0236|-0.0272|-0.0366|-0.0301|-0.0368|-0.044|-0.041|-0.047|-0.0508|-0.051|-0.053|-0.0633|-0.0658|-0.0602|-0.0625|-0.0724|-0.0763|-0.079|-0.0835|-0.0739|-0.0873|-0.0849|-0.0835|-0.0892|-0.076|-0.0592|-0.0688|-0.0951|0.0011|0.0056|0.0208|0.0124|0.0483|0.0578|0.0844|0.0677|0.0879|0.0641|0.0689|0.0574|0.0527|0.0471|0.0464|0.0555|0.0371|0.0549|0.0471|0.0478|0.0324|0.0507|0.0546|0.0446|0.0442|0.0456|0.0324|0.0226|0.026|0.0231|0.0203|0.0234|0.0175|0.0144|0.003|0.0269|0.0281|0.0348|0.0441|0.0315|0.0327|0.0439|0.0317|0.0354|0.0356|0.0392|0.0382|0.032|0.0324|0.0238|0.0253|0.0225|0.0236|0.0247|0.0224|0.0264|-0.0123|-0.0184|-0.02|-0.0186|-0.0135|-0.0139|-0.0187|-0.0199|-0.0203|-0.0229|-0.0158|-0.0199|-0.015|-0.0135|-0.0076|-0.0153|-0.0162|-0.0194|-0.0195|-0.0206|-0.02|-0.0257|-0.0224|-0.0228|-0.0253|-0.0195|-0.0241|-0.0248|-0.029|-0.0312|-0.0193|-0.0193|-0.0207|-0.0181|-0.0191|-0.0282|-0.0314|-0.0245|-0.021|-0.0278|-0.0295|-0.033|-0.0303|-0.0331|-0.0351|-0.036|-0.0424|-0.0357|-0.0267|-0.0175|-0.0163|-0.018|-0.0199|-0.0146|-0.0191|-0.0296|-0.0298|-0.0319|-0.0293|-0.0365|-0.0288|-0.0279|-0.0304|-0.0376|-0.0375|-0.0262|-0.0298|-0.0285|-0.0266|-0.0182|-0.0185|-0.0119|-0.0271|-0.028|-0.028|-0.0257|-0.0298|-0.0212|-0.014|-0.0088|-0.0239|-0.0343|-0.0375|-0.0224|-0.0245|-0.0253|-0.0331|-0.0271|-0.0333|-0.0413|-0.0409|-0.0426|-0.0493|-0.0456|-0.0473|-0.0429|-0.0429|-0.0561|-0.0425|-0.0547|-0.034|-0.0432|-0.0469|-0.0385|-0.0375|-0.0444|-0.0451|-0.0526|-0.048|-0.0521|-0.0478|-0.0511|-0.0421|-0.0507|-0.0551|-0.0599|-0.0755|-0.0615|-0.0688|-0.0799|-0.0616|-0.0704|-0.0603|-0.0689|-0.0809|0.0195|0.0269|0.0202|0.0192|0.0117|0.012|0.0354|0.0433|0.0812|0.0801|0.0701|0.0683|0.0597|0.0638|0.0764|0.0728|0.0756|0.0822|0.0906|0.0925|0.0991
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|16.0863|21.4654|32.0076|35.2102|33.1395|34.2538|30.3316|37.2202|33.2322|11.5081|19.9287|21.0561|16.3196|17.3999|17.7708|18.4475|-4.9335|-7.5949|-7.858|-5.7112|-3.3522|-5.029|-7.2995|-8.5421|-9.9562|-8.7214|-11.973|-14.3719|-15.4225|-16.2434|-17.1849|-16.6561|-19.3259|-22.4177|-17.6357|-17.0853|-19.3846|-21.9144|-23.36|-24.8956|-27.5984|3.6815|3.4743|7.9939|10.2146|8.4088|9.6507|16.2549|13.6065|3.0738|5.6846|9.5924|10.3377|9.295|16.9313|22.7562|19.0131|25.4478|23.3958|14.2576|14.2441|11.4672|13.0953|11.5234|12.7286|10.7862|19.6015|24.4989|11.8487|9.7814|8.8048|16.5692|15.7807|13.4031|15.7254|17.0573|18.5629|20.2883|18.5262|18.9461|18.2546|21.1452|17.997|17.4091|6.549|12.2538|10.784|13.1164|17.5256|12.801|14.9694|22.2498|22.7838|22.0697|19.4901|24.4052|15.0157|16.8672|16.8664|9.1764|11.4176|6.1188|8.5179|13.8404|11.2225|14.2074|5.3784|3.3869|1.493|2.0806|4.2695|3.2069|2.4873|2.7465|3.5606|2.7306|8.3484|6.3571|6.0597|4.559|8.6609|9.1369|10.5088|5.4985|5.9473|7.0494|9.1491|7.3367|10.5989|7.647|-0.5468|-5.254|-6.746|-7.5038|-8.0955|-8.9855|-6.6887|-6.8595|-8.0592|-8.1508|-9.1986|-9.8007|-9.9867|-7.7851|-5.9565|-7.2727|-8.6161|-8.0573|-8.3671|-10.607|-12.3925|-12.0659|-12.5773|-11.6714|-10.6875|-10.6137|-11.1494|-10.3719|-10.12|-11.2015|-12.5206|-13.2498|-14.4608|-13.3957|0.413|0.2126|7.6438|7.3225|6.8435|4.9329|5.1338|9.1627|7.3028|6.5036|6.9018|9.9528|15.9788|18.6842|15.4017|13.111|9.1213|14.5533|10.1623|14.3319|16.79|15.9182|14.2439|6.7352|3.1361|8.7543|6.9449|-3.1687|-4.6785|-5.2458|-7.1758|-8.3189|-9.5466|-11.2451|-10.9364|-7.9354|-9.334|-8.5854|-8.7766|-10.1131|-7.6111|-9.411|-8.05|-9.0994|-8.5256|-5.7251|-5.0284|-7.6284|-8.8269|-9.4785|-8.1073|-9.3051|-8.3054|-8.706|-8.6077|-10.7076|-11.037|-10.6377|-12.8751|-11.7035|-12.4319|-15.0598|-7.5645|-10.1645|-9.2639|-11.8643|-13.3816|-10.5533|-11.3548|-13.3539|-11.553|-13.2056|-15.3695|2.3562|3.9601|11.8585|11.0556|12.8109|-1.2037|-3.5981|-3.3024|-4.0041|-4.1003|-1.9025|-4.198|-5.9048|-8.7006|-8.2016
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|505.4026|517.745|592.611|624.5523|366.249|337.2532|159.6086|169.663|151.9228|65.6151|163.0851|175.0746|160.7136|245.8454|227.6384|172.0229|55.4641|95.6448|120.1149|199.9262|225.967|251.9958|268.5097|260.8693|226.8691|305.8361|246.7027|217.709|226.5218|229.6989|230.5996|259.7166|273.6736|239.7758|302.8697|252.5705|353.8311|371.7044|482.1043|287.3895|287.5045|322.855|343.1185|352.2272|368.8997|375.165|382.1469|495.8687|558.6044|377.9876|350.3455|273.4878|308.5501|338.3595|364.3174|186.0832|168.4014|193.8931|270.1732|-66.6959|-75.2007|-90.191|-157.1596|-194.3622|-190.9164|-197.5279|-223.7684|22.6176|24.4843|20.4492|52.3658|102.4535|110.4447|83.6986|146.4773|143.6603|207.4941|206.9795|232.1185|-28.911|-40.4904|-59.4898|-45.5421|-50.5124|-143.0303|-113.6553|-155.5057|-180.4478|-97.9357|-132.851|-134.7164|-195.514|-139.9871|-202.6141|-221.5758|34.458|37.3089|7.8618|37.7206|66.7672|91.72|88.716|116.6343|129.8456|201.3303|269.2992|130.6807|113.0509|83.417|95.9793|119.2704|134.588|66.3659|109.378|82.294|76.4236|145.3836|173.3434|145.3568|130.1866|155.8162|158.2578|215.054|253.0988|258.9505|188.413|141.8355|172.1661|225.8149|217.6975|177.5511|259.7743|-75.7048|-83.9239|-119.6543|-155.561|-99.217|-92.1217|-99.0068|-101.8966|-118.7412|-94.9489|-81.042|-191.8962|-187.7926|-208.6417|-222.6395|-251.8375|-210.0397|-255.91|43.7146|21.6803|39.5611|84.3972|183.1044|201.4098|201.0563|209.3151|163.5867|162.4286|171.5078|255.6162|243.5202|253.4982|348.0273|236.8055|253.3958|237.473|294.434|275.2726|206.1471|230.2391|238.5046|196.338|128.2812|140.3906|71.4514|128.5709|113.6315|118.6697|120.7268|147.6067|170.8596|121.7469|185.2748|213.319|176.0446|31.8764|21.8698|34.0251|32.8802|71.8355|83.6942|96.8068|100.8804|99.357|-12.824|-44.9532|-63.7661|-56.8756|-63.808|-69.4733|-73.3139|-74.3596|-47.414|-48.4837|-35.4277|-56.2456|-61.5551|-53.4515|-60.4948|-72.5097|-73.4175|-82.7074|-73.3243|-78.329|-87.9724|-97.8576|-89.8047|-100.9621|-98.4927|-98.3092|-122.8146|-106.1793|-105.0154|-118.9152|-65.0151|-101.1981|-93.4351|-102.8427|-100.0408|-103.1307|-99.2595|-112.9318|-109.1322|-131.1078|-145.2457|-106.877|-100.0022|-33.8866|-42.0144|-50.7254|-69.7925|-96.9917|-96.9275|-97.6909|-127.1728|-103.8158|-130.0474|-142.0112|-155.7912|-159.3629
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|1.9705|8.7725|13.0633|15.7095|14.3203|12.0799|9.8182|10.6203|11.7562|6.611|9.8951|10.2483|8.3754|8.4533|8.6805|9.7122|5.5839|6.1345|6.0375|6.9267|7.937|-0.8533|-1.2077|-1.0522|-2.6158|-2.534|-4.4902|-5.7346|-6.5262|-7.9804|-8.0769|-7.793|-8.8961|-9.2618|-8.2635|-7.0971|-9.7085|-11.3769|-12.3349|-12.3356|-14.8744|-13.518|-14.8428|-15.2522|-14.988|-15.7692|-14.9292|-10.6185|-12.7016|-17.7823|-15.3225|-17.8629|-14.6888|-16.6623|2.0802|5.9173|3.4255|4.308|8.705|10.7548|13.0229|6.7055|9.5497|5.8404|4.9822|5.7492|4.4727|6.2372|5.9651|4.8271|5.27|6.4452|-1.2469|-2.7958|-3.0357|-3.0287|-4.0599|-3.6465|-5.3981|-5.0446|-4.9265|-4.2919|-5.0213|-5.5377|-7.6204|1.852|1.7495|2.1448|3.6264|1.7786|2.2037|3.8015|2.6413|4.5931|4.2764|3.6255|3.8836|3.547|4.4402|2.0885|2.8257|2.1993|2.517|2.665|2.2981|2.7186|-1.3864|-1.8724|-2.1195|-2.1935|-1.6387|-2.0387|-2.1216|-2.1835|-2.3906|-2.7848|-2.265|-2.5837|-2.0621|-1.7766|-1.3925|-1.7056|-1.737|-1.6165|-1.6867|-1.6374|-1.6765|-1.2955|-0.8765|-1.2756|-1.5379|-1.5062|-2.3661|-2.6568|-2.9612|-3.0853|-2.6606|-2.4677|-2.8099|-2.6959|-3.0562|-3.1539|-3.3132|-3.0166|-2.5171|-2.9242|-3.3151|-3.3593|-2.5364|-3.3178|-3.7094|-3.6053|-4.2199|-2.8991|-2.1897|-1.4292|-2.7421|-2.3092|-2.3083|-2.4504|-2.6896|-3.4142|0.8389|1.2131|1.5066|0.5287|1.0283|0.561|0.2999|0.104|0.3088|1.1494|1.0129|1.5622|1.7942|2.1678|2.443|3.3655|1.6767|1.4461|1.4247|1.9767|1.577|2.575|3.0167|4.2259|4.1879|4.0401|3.5488|4.8283|-0.8757|-1.0561|-1.8563|-1.3461|-1.6469|-2.259|-3.2863|-4.5359|-5.2538|-4.5827|-4.3431|-3.3319|-2.7525|-2.4611|-1.5018|-2.9616|-2.0034|-2.3727|-2.1632|-2.4813|-2.5021|-3.3515|-3.3747|-3.753|-3.5861|-3.9158|-4.3374|-4.5036|-3.7468|-4.2071|-4.4265|-4.7983|-5.7388|-4.767|-5.2965|-6.5536|-4.8066|-5.5521|-5.1831|-5.5508|-7.1661|-5.8848|-5.7918|-6.4005|-5.7899|-6.8344|-7.9773|-7.2386|-5.2185|-1.7981|-2.9209|-1.6682|-3.3512|-4.6593|-5.2681|-5.7915|-6.4508|-5.7891|-5.0883|-5.2078|-5.8864|-4.0805
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|1.7553|5.6453|8.3329|9.0902|8.6823|9.3331|9.0766|8.5714|7.4112|4.8616|7.2467|6.2791|4.6067|5.0371|5.4847|5.4887|4.3573|4.2836|2.0459|2.3367|4.3961|-1.7099|-2.039|-3.06|-3.5126|-3.2851|-3.2284|-3.4884|-3.5347|-5.3176|-3.8817|-3.7341|-4.0896|-4.8921|-4.1898|-3.7727|-4.0719|-4.38|-4.83|-5.3318|-4.5227|-3.1545|-4.2738|-3.8432|-3.5779|-3.1381|-3.019|-2.3129|-4.5211|-6.9276|-6.4333|-6.191|-6.8771|-6.7442|0.3958|0.579|1.4035|4.3125|4.0858|2.8229|3.2494|2.8557|2.6104|1.7434|0.6006|1.633|2.142|3.0885|2.6745|2.9041|2.9013|4.5167|3.8432|3.8816|3.4907|4.3494|3.7126|3.7352|3.2939|2.765|3.1015|3.9663|3.1659|2.8499|1.1691|3.273|3.6655|3.8746|4.7207|3.7265|3.9557|4.7073|3.879|4.4278|3.9643|4.6175|2.6634|2.5178|3.6465|3.3254|3.4943|2.6589|3.1171|-0.1571|-0.0663|-0.3015|-2.304|-2.5655|-2.8531|-3.0571|-2.0702|-2.7003|-3.2563|-2.9936|-2.6188|-2.5295|-1.4117|-0.9975|-0.9849|-1.1792|-0.7872|-1.4106|-1.6615|-2.0535|-1.8703|-1.9766|-1.4223|-2.0219|-1.99|-2.2894|-2.7125|-2.0343|-2.7828|-2.7679|-3.3105|-3.5099|-3.5624|-3.2765|-3.4215|-3.9454|-4.0971|-4.4113|-4.4629|-2.9685|-2.8248|-3.8569|-4.1869|-4.5647|-3.9068|-4.3753|-4.5179|-5.0066|-5.1564|-4.2392|0.9601|2.4257|2.444|2.2627|2.3347|2.3533|2.0022|1.9496|2.512|2.4706|3.344|3.0918|3.4594|2.9154|2.8155|2.6252|2.6813|4.2501|3.9645|4.1212|4.0386|5.2483|4.6752|5.6877|2.0346|1.7581|1.7202|2.3941|3.2368|4.5895|5.9538|6.0692|8.0476|4.2067|3.4762|4.8598|4.896|-0.7394|-3.3074|-2.1394|-3.0499|-3.2183|-4.2234|-4.7862|-5.5434|-4.643|-4.859|-4.3066|-4.5064|-5.3843|-4.5148|-5.7096|-3.3248|-3.9985|-3.3154|-1.6775|-1.8986|-2.9817|-4.2346|-5.0601|-4.5728|-4.7704|-4.805|-4.623|-4.3481|-5.1557|-5.3561|-5.2754|-6.087|-5.7461|-5.9482|-7.1483|1.2108|0.442|1.1386|0.8387|0.5487|1.8479|2.1983|0.6402|1.4555|0.9535|0.7094|1.9205|2.2897|6.717|5.9365|7.0537|-0.3325|-1.8296|-1.832|-1.9804|-3.8429|-3.7621|-3.5622|-3.777|-5.126|-2.7639
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|1.0E-6|9.0E-6|1.4E-5|1.6E-5|1.4E-5|1.7E-5|1.8E-5|1.4E-5|1.5E-5|1.9E-5|1.8E-5|8.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|1.0E-6|2.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|7.0E-6|5.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|1.2E-5|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|3.0E-6|4.0E-6|5.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|6.0E-6|8.0E-6|5.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|5.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|4.0E-6|5.0E-6|-0|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|6.0E-6|5.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|5.0E-6|5.0E-6|5.0E-6|8.0E-6|7.0E-6|9.0E-6|1.2E-5|1.0E-5|6.0E-6|7.0E-6|9.0E-6|1.7E-5|3.0E-6|2.0E-6|4.0E-6|4.0E-6|5.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0025|0.0062|0.0081|0.0096|0.0096|0.0106|0.0077|0.009|0.0061|0.0046|0.0079|0.0063|0.0052|0.0031|0.0032|0.0038|0.0027|0.0027|0.0025|0.0032|0.0034|0.0031|0.0032|-0.0003|-0.0011|-0.0008|-0.0016|-0.0024|-0.0025|-0.003|-0.0033|-0.0033|-0.0034|-0.0041|-0.0034|-0.003|-0.0036|-0.0043|-0.0043|-0.0046|-0.0053|-0.0047|-0.0056|-0.0054|-0.0054|-0.0061|-0.0061|-0.0046|-0.005|-0.0067|0.0008|0.0015|0.0028|0.0015|0.0038|0.0045|0.0031|0.0031|0.0043|0.0048|0.0056|0.0044|0.0031|0.0023|0.0015|0.0016|0.0014|0.0026|0.0023|0.0024|0.0028|0.0035|0.0032|0.0028|0.0027|0.0025|0.0016|0.0012|0.0013|0.0014|0.0009|0.0013|0.0009|0.0008|0|0.0019|0.0023|0.0028|0.0026|0.0017|0.0019|0.0026|0.0018|0.0023|0.0022|0.0024|0.002|0.0019|0.0021|0.0015|0.0017|0.0014|0.0017|0.0014|0.0017|0.0016|-0.0006|-0.001|-0.0012|-0.0011|-0.0007|-0.0008|-0.0009|-0.001|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0014|-0.001|-0.0011|-0.0011|-0.0013|-0.0013|-0.0012|-0.001|-0.001|-0.0006|-0.0007|-0.0011|-0.0009|-0.0014|-0.0014|-0.0015|-0.0018|-0.0014|-0.0014|-0.0017|-0.0016|-0.0018|-0.002|-0.0017|-0.001|-0.0009|-0.0013|-0.0013|-0.0013|-0.001|-0.0017|-0.0018|-0.0019|-0.0022|-0.0017|0.0001|0.0006|0.0009|0.0009|0.0011|0.001|0.001|0.0006|0.0007|0.0009|0.0011|0.001|0.0014|0.0013|0.0012|0.001|0.001|0.0016|0.0018|0.0015|0.0017|0.002|0.0027|0.0029|0.0013|0.0012|0.0014|0.0013|0.0014|0.0021|0.0027|0.0032|-0.0004|-0.0011|-0.0013|-0.0001|-0.0004|-0.0005|-0.001|-0.0007|-0.001|-0.002|-0.0021|-0.0027|-0.0032|-0.003|-0.0027|-0.0028|-0.0026|-0.0031|-0.0026|-0.0034|-0.0023|-0.0025|-0.0031|-0.0029|-0.0026|-0.0027|-0.003|-0.0035|-0.0032|-0.0035|-0.0029|-0.0031|-0.0029|-0.0034|-0.0033|-0.0037|-0.0046|-0.004|-0.0045|-0.0053|-0.004|-0.0043|-0.0037|-0.0044|-0.0052|-0.0048|-0.0042|-0.0049|-0.0041|-0.005|-0.0053|0.0017|0.0028|0.0051|0.0038|0.0044|0.0046|0.0043|0.0042|0.0053|0.0048|0.0048|0.0051|0.0061|0.0054|0.0061
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.0235|0.0906|0.1318|0.1594|0.1869|0.1975|0.1506|0.1309|0.1034|0.0698|0.1344|0.1122|0.0804|0.0834|0.0992|0.059|0.0416|0.0329|0.0329|0.0474|0.0635|0.0458|0.0443|0.0545|-0.0164|-0.0128|-0.0305|-0.0384|-0.0404|-0.0465|-0.0512|-0.0497|-0.0524|-0.0599|-0.0527|-0.0446|-0.0537|-0.0676|-0.0703|-0.0758|-0.0878|-0.0715|-0.0897|-0.0836|-0.0855|-0.0931|-0.0837|-0.0664|-0.0808|-0.1028|-0.0798|-0.1022|0.0122|0.0036|0.0503|0.0575|0.0434|0.058|0.0803|0.0787|0.0734|0.0764|0.0794|0.0716|0.0454|0.0512|0.0593|0.0774|0.0599|0.0552|0.0419|0.0742|0.0733|-0.0059|-0.004|-0.0244|-0.0389|-0.0537|-0.0487|-0.0381|-0.0401|-0.0593|-0.065|-0.0641|-0.0897|0.0187|0.0127|0.0196|0.0242|0.0092|0.0173|0.0362|0.0311|0.0456|0.0617|0.0627|0.0496|0.0419|0.0328|0.0189|0.035|0.0271|0.0375|0.0384|0.03|-0.0034|-0.0248|-0.0278|-0.0292|-0.0243|-0.0222|-0.03|-0.032|-0.0316|-0.0363|-0.0339|-0.0273|-0.0315|-0.0285|-0.0338|-0.0327|-0.0321|-0.0362|-0.0376|-0.0425|0.0061|0.007|0.006|0.0069|0.012|0.0093|0.0103|0.0029|0.0019|0.0041|0.018|0.0321|0.0372|0.0573|-0.0319|-0.0357|-0.0384|-0.0431|-0.0321|-0.0258|-0.0361|-0.038|-0.0393|-0.0367|-0.0407|-0.0436|-0.0443|-0.0504|-0.0419|0.008|0.0212|0.0192|0.0211|0.02|0.023|0.019|0.0191|0.021|0.0228|0.0301|0.0281|0.0324|0.0299|0.0331|0.036|0.034|0.0399|0.0362|0.0395|0.0411|0.0514|0.0421|0.055|0.0288|0.0305|0.0211|0.0253|0.0244|0.0411|0.0453|0.0538|-0.0091|-0.0224|-0.0286|-0.0094|-0.0135|-0.0153|-0.027|-0.0244|-0.0383|-0.0475|-0.0473|-0.0523|-0.0633|-0.0543|-0.0564|-0.0556|-0.0536|-0.0661|-0.0462|-0.0625|-0.0383|-0.0421|-0.0531|-0.0433|-0.0463|-0.0492|-0.0465|-0.0579|-0.0528|-0.0548|-0.0491|-0.0494|-0.039|-0.0482|-0.0565|-0.0578|-0.0738|-0.0596|-0.0676|-0.0782|0.0146|0.0087|0.0149|0.0064|0.0046|0.0226|0.0274|0.0196|0.0265|0.0196|0.0118|0.0289|0.0384|0.0845|0.0916|0.0877|0.0757|0.0619|0.0731|0.0782|0.1133|-0.0406|-0.0317|-0.0515|-0.0594|-0.0528
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0015|0.0018|0.0032|0.0043|0.0054|0.0024|0.0011|0.0013|0.0012|0.0008|0.0011|0.0013|0.0011|0.001|0.0009|0.001|0.001|0.0018|0.0009|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0008|0.0009|0.0007|0.0005|0.0006|0.0007|0.0008|0.0007|0.0003|0.0006|0.0005|0.0005|0.0005|0.0008|0.0007|0.0005|0.0007|0.0005|0.0006|0.0006|0.0009|0.0009|0.0008|0.001|0.0011|0.001|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.0015|0.0012|0.0013|0.0012|0.0015|0.0009|0.001|0.001|0.0006|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0003|0.0006|0.0004|0.0005|0.0007|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|0|0|0|0|0|0.0001|0.0002|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0003|0.0004|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.0004|0.0005|0.0005|0.0006|0.0009|-0.0001|-0.0002|-0.0001|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0007|-0.0008|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.0011
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-36.3513|-38.7757|9.2937|20.7433|20.1014|22.4274|18.378|13.6728|10.6242|7.0553|22.4868|-3.0016|-7.0711|-5.1671|-6.3318|-8.8829|-14.2042|-12.5691|-13.238|-11.7328|-9.9022|-9.3409|-7.8695|-6.0599|-7.4829|-6.0592|-8.9037|-11.2196|-14.1916|-16.356|-17.3231|-17.1664|-18.1298|-21.1879|-21.6575|-19.5115|-21.7957|-26.2447|-25.2871|-24.3544|-31.5866|1.91|3.9303|8.3795|11.2703|12.8153|13.6553|22.991|20.7761|18.1465|20.8335|11.2575|12.4876|14.3499|26.8189|31.7461|30.6798|28.4677|29.7604|6.5173|7.5222|7.4545|6.1976|5.9977|4.7346|5.1087|5.0992|6.6792|6.3189|5.099|5.0754|9.6296|7.3966|8.0307|8.782|9.1626|8.519|7.302|7.4209|7.2052|6.5499|9.0973|7.8105|7.8583|5.499|8.7738|9.0103|9.5717|11.5684|9.2039|10.948|12.08|10.74|10.4791|10.5779|11.0216|10.431|10.5181|11.0703|10.7565|11.5994|7.0616|9.0848|11.7845|12.9846|16.4707|19.253|9.8256|8.2016|6.2441|6.7033|1.7375|1.4737|1.1175|1.3704|0.7756|3.9267|4.3791|5.5751|3.9676|8.7567|-2.6766|-2.2378|-2.5267|-3.1538|-3.3558|-3.0311|-3.0527|-2.804|-2.3928|-2.7009|-2.2602|-2.7318|-3.3646|-3.3211|-5.0029|-4.3905|-4.7323|-5.1495|-5.0014|-5.1835|-4.7425|-4.4029|-2.987|-1.6531|-4.2911|-5.4941|-4.6029|-4.4846|-5.0064|-4.5271|-6.355|-7.3799|-7.035|-5.2956|-4.862|-5.0856|-5.5469|-5.9877|-5.6165|-5.8131|-5.5885|-6.4374|-5.3713|-3.6531|-1.7579|-6.7648|-7.7225|-7.9276|-9.0311|-9.7737|-8.0206|-8.2186|-7.5412|-10.259|-11.0285|-12.1813|1.5556|1.3863|1.7649|3.1371|5.3711|4.6159|4.8758|6.605|9.532|11.7971|9.3444|7.8534|8.404|10.0548|11.0044|-3.3167|-2.4976|-4.9204|-5.6175|-5.3595|-5.6351|-6.9695|-6.7726|-6.8645|0.2306|0.4083|0.2109|1.4685|0.6287|3.0398|2.4283|2.891|4.08|4.95|2.5098|2.3948|2.4498|4.3421|5.0898|3.4348|3.2518|4.3197|4.9106|5.2079|5.449|4.453|8.2691|14.3085|-5.4833|-3.53|-3.9326|-4.0889|-4.3788|-4.8409|-4.7359|-4.9608|-5.3709|-4.6204|-4.7545|-4.2934|-4.8068|-6.2948|-3.6855|-4.3746|-4.1169|-4.2983|-4.8724|-4.9709|-4.8502|-5.7584|-5.0956|-4.4888|-5.4495|-5.99|-5.4679
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.1952|0.3118|0.4117|0.4824|0.2793|0.3097|0.2676|0.3309|0.3141|0.2424|0.2817|0.295|0.2536|0.2737|0.2296|0.3044|-0.2085|-0.1589|-0.1861|-0.1528|-0.111|-0.1051|-0.1075|-0.1451|-0.1758|-0.1343|-0.144|-0.253|-0.2437|-0.2614|-0.3046|-0.2963|-0.3153|-0.3682|-0.379|-0.3593|-0.3769|-0.4141|-0.4176|-0.4359|-0.5032|-0.4509|-0.5003|-0.4645|-0.4034|-0.36|-0.4786|-0.4001|-0.4143|-0.5618|0.0239|0.0152|0.1054|0.131|0.2366|0.2693|0.1195|0.0572|0.286|0.1469|0.255|0.1682|0.1881|0.1497|0.1263|0.1397|0.0876|0.1268|0.1565|0.1341|0.0925|0.1389|0.1164|0.126|0.185|0.1304|0.0822|0.0795|0.0793|0.0963|0.0983|0.0833|0.0691|0.0745|0.0323|0.0801|0.0785|0.0884|0.1206|0.0732|0.0826|0.1211|0.1045|0.1082|0.0934|0.1038|0.0781|0.1009|0.0914|0.0595|0.0755|0.0634|0.0593|0.0728|0.0826|-0.0044|-0.0314|-0.0511|0.003|0.0031|0.0133|0.0059|0.0014|0.0111|0.0177|0.0094|0.0398|0.0399|0.0563|0.0515|0.0565|0.0591|0.0613|0.0592|0.0609|0.0667|0.0672|0.0663|0.0829|0.0917|0.0795|0.0979|0.0909|0.1081|0.1042|0.08|0.1195|-0.0086|-0.0455|-0.0309|-0.0492|-0.0731|-0.0644|-0.0356|-0.0414|-0.0499|-0.0241|-0.0723|-0.0656|-0.0786|-0.0653|-0.0749|-0.0929|-0.0875|-0.0818|-0.067|-0.0696|-0.0751|-0.0816|-0.0791|-0.0848|-0.093|0.0006|0.0018|0.0364|0.0353|0.0533|0.0498|0.0547|0.053|0.0442|0.0831|0.0821|0.0798|0.0868|0.1066|0.1125|0.1006|0.072|0.0705|0.0752|0.1099|0.0809|0.0831|0.0994|0.1177|0.084|0.0537|0.0504|0.1055|0.1038|0.1403|0.1|0.1396|-0.0785|-0.1118|-0.1175|-0.1252|-0.1555|-0.1442|-0.1446|-0.1536|-0.1473|-0.1855|-0.1304|-0.1524|-0.098|-0.1158|-0.1053|-0.0721|-0.0944|-0.1061|-0.1155|-0.1365|-0.0825|-0.1038|-0.1201|-0.1347|-0.1193|-0.1317|-0.1301|-0.1216|-0.1487|-0.1289|-0.1352|-0.1671|-0.1341|-0.1501|-0.1331|-0.1459|-0.153|-0.1719|-0.1545|-0.1681|-0.1508|-0.1767|-0.1957|-0.1771|-0.152|-0.0511|-0.09|-0.11|-0.1126|-0.147|-0.1236|-0.1255|-0.1455|-0.1416|-0.1259|-0.136|-0.1489|-0.1157
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|18.3414|30.2741|30.7037|32.5807|32.9071|20.6307|18.435|21.3399|21.2513|12.5348|22.8276|24.1899|-3.2762|-7.9424|-8.8692|-10.1337|-15.3993|-16.0281|-13.9229|-9.4982|-7.2001|-9.3781|-7.8912|-13.5077|-15.3986|-12.7727|-13.4864|-14.9757|-15.2474|-16.3667|-18.3125|-19.6589|-18.9729|-22.6153|-24.1134|-21.664|-20.8117|-25.1989|-25.3387|-26.4322|-30.8534|-24.3875|-30.5862|-27.0792|-25.4966|-28.1515|-28.2471|-20.2107|-17.3286|-28.2431|-25.4294|-30.0196|6.5372|3.3318|14.0825|18.9887|12.2118|13.8336|17.3829|22.4445|19.3568|19.8899|11.1934|11.5875|9.5217|12.085|12.5748|17.0513|19.3446|15.0575|16.4891|19.2317|-1.2167|-0.1292|-2.9676|-9.5597|-10.836|-10.8398|-12.791|-11.188|-11.6509|-11.7373|-12.1587|-12.7351|-15.7757|3.8461|4.8429|5.7832|9.1423|6.6137|5.469|12.7291|12.1152|11.5914|5.4574|9.1015|3.7298|4.1113|9.1011|8.039|9.933|10.3628|14.7362|15.3843|9.9015|10.4569|-6.7491|-8.5505|-8.6881|-8.3496|-6.7305|-7.2958|-9.886|-7.8794|-9.0491|-6.9031|-5.5515|-8.1587|-8.4201|-6.9958|-5.7339|-4.0452|-4.8674|-6.1989|-7.5771|-8.5073|-7.3425|-8.369|-9.3271|-8.2093|-9.0999|-7.8515|-8.7595|-8.4943|-9.6946|-11.8768|-7.5861|-6.0622|-6.5797|-7.3878|-9.5468|-7.8911|-7.4344|-6.0736|-5.6506|-5.5686|-5.5301|-6.793|-6.9348|-6.7592|-7.5178|-7.0644|-9.8898|-8.5293|-8.0145|-8.4095|-8.8472|-9.8079|-9.6856|-9.9621|-10.4698|-10.766|-11.1744|-8.825|-5.1788|-4.0618|-7.0252|-11.6822|-11.1378|-11.252|-10.1553|-11.0378|-10.3003|-12.9756|-13.6352|-12.3795|-11.5304|-8.7787|-13.33|-11.7156|-12.2038|-10.3507|-11.6385|-9.0773|-6.6107|-4.2831|-6.2601|-7.8939|-10.9558|-6.8493|-8.0875|-8.2757|-12.6586|-9.063|-14.2003|-14.3618|-2.124|-16.3798|-17.346|-15.7717|-17.3699|3.7053|7.1856|8.3263|13.3129|8.2013|14.8774|12.3023|14.401|16.7295|15.1422|-9.4878|-11.5132|-12.2616|-10.9175|-12.1728|-13.0087|-13.8314|-13.4053|-13.5253|-13.8906|-12.6992|-15.2076|-13.4452|-15.1045|-15.2564|-12.2644|-14.1825|-14.3539|-13.527|-14.766|-12.909|-13.9802|-15.2964|-15.7912|-16.8017|-19.0146|-18.7479|-21.3293|-15.9911|-18.1167|-13.167|-8.9182|-12.51|-9.5323|-9.3628|-13.5827|-13.0039|-12.1521|-10.9281|-10.709|-9.1965
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-3.4407|1.0068|1.9938|2.3058|3.1531|3.3287|1.9561|2.1437|0.4607|0.2827|0.7507|0.9687|0.9257|1.2967|1.1617|1.0621|0.4561|0.3631|0.4451|0.5141|0.7471|1.0061|1.209|1.2464|1.027|1.2775|-0.0092|-0.4652|-0.6852|-0.8122|-0.8382|-0.8532|-0.6782|-0.6132|-0.5312|-0.7912|-0.9312|-1.2282|-1.2308|-1.3298|-1.5625|-1.3819|-1.6006|-1.878|-1.4781|-1.6801|-1.884|-1.35|-1.402|-1.709|-1.548|0.0947|0.2657|0.2267|0.5937|0.2257|0.1957|0.4217|0.5267|0.3027|0.7307|0.2057|0.2797|0.3487|0.0017|0.3847|0.5627|0.7577|0.7217|0.5887|0.7417|1.3567|1.3917|1.2287|1.4187|1.5777|1.6661|1.7141|1.6291|1.2541|0.7071|0.6961|0.7341|1.0501|0.1531|0.5301|1.7071|1.1371|1.8687|0.8512|0.7692|0.9918|1.183|0.6414|0.7004|0.8514|0.9382|0.3802|0.5352|0.6356|0.6636|0.5261|0.5725|0.4313|0.5041|0.614|-0.2859|-0.3979|-0.3803|-0.4641|-0.3729|-0.3489|-0.3669|-0.4588|-0.4425|-0.5427|0.0928|0.3468|0.3808|0.3278|0.3558|0.3976|0.3901|0.1921|0.2081|0.1731|0.2031|0.2321|0.2491|0.3731|0.3424|0.4436|0.29|0.251|0.134|0.112|0.239|0.258|0.215|0.153|0.108|0.208|0.15|0.187|0.266|0.103|0.133|0.148|0.25|0.22|0.391|0.258|0.144|0.106|0.203|0.2153|0.1788|0.1277|0.1022|0.0912|0.0442|0.0182|0.0172|0.0162|0.0422|0.0242|0.0262|0.0152|0.0302|0.0382|0.0512|0.0792|0.0842|0.0842|0.0752|0.1012|0.1192|0.1552|0.0692|0.0792|0.1032|0.0982|0.0832|0.1212|0.1452|0.1852|0.1933|0.1383|0.1123|0.1683|-0.0187|-0.0347|-0.0807|-0.0747|-0.1267|-0.1587|-0.1667|-0.1837|-0.2274|-0.2116|-0.24|-0.1613|-0.1596|-0.1925|-0.1425|-0.1878|-0.0928|-0.1328|-0.1454|-0.1184|-0.1064|-0.1334|-0.1494|-0.1909|-0.1487|-0.1757|-0.1811|-0.1813|-0.1613|-0.1923|-0.1921|-0.1861|-0.2295|-0.2021|-0.229|-0.258|-0.1892|-0.2162|-0.2052|-0.2312|-0.2636|-0.2584|-0.2274|-0.2604|-0.2374|-0.2763|-0.343|0.0455|0.0775|0.2515|0.2078|0.2389|0.2219|0.1879|0.2199|0.2792|0.2068|0.2228|0.2528|0.3334|-0.0666|-0.1186
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|1.2426|2.5825|3.6426|4.5218|4.1267|4.5362|3.6559|3.8783|3.6008|2.735|4.4841|3.4643|2.6122|2.2311|2.1006|2.1675|1.4751|1.5364|1.3841|1.7558|1.9869|2.0167|2.2301|-0.8716|-1.1327|-0.9104|-1.2007|-1.4452|-1.5727|-1.8721|-2.1046|-2.1048|-2.0453|-2.356|-2.0566|-1.9367|-2.2851|-2.6046|-2.6663|-2.8979|-3.62|0.2288|0.2816|0.6584|0.9096|0.7075|1.0739|1.7499|1.1051|0.3676|0.7673|1.059|1.629|1.1806|2.6614|2.9877|2.598|2.4127|3.1092|2.5278|3.3072|2.8315|3.3766|2.6959|-0.8433|-0.8926|-0.4043|-0.3307|-0.5611|-1.2413|-1.642|-0.752|-1.2625|-1.5623|-1.2033|-1.3215|-2.1911|-2.3205|-2.6113|-2.5218|-2.8476|-2.7877|-2.8385|-3.1454|-4.1353|-3.539|-3.6569|0.2538|0.873|0.2732|0.4265|2.4864|1.5869|1.9752|1.4049|1.9412|1.9669|1.4979|2.2998|1.7959|1.2874|1.5446|1.543|1.0128|1.0291|1.1378|-0.6324|-0.8195|-0.7552|-0.5769|-0.4188|-0.676|-0.7249|-0.8182|-0.8831|-0.9547|-0.7886|-0.9149|-0.8361|-0.8702|-0.6924|-0.7022|-0.7304|-0.861|-0.8582|-0.7802|-0.4702|-0.6904|-0.5281|-0.3508|-0.7024|-0.6593|-0.7494|-0.7723|-1.0052|-1.1218|-0.669|-0.5801|-0.6209|-0.5312|-0.963|-1.1104|-1.1176|-0.8046|-0.7101|-0.9593|-1.0021|-1.0502|-0.9459|-1.1302|-1.1631|-1.265|-1.5587|0.0341|0.3847|0.8556|0.8064|0.8127|0.8122|0.8738|0.7444|0.7269|0.8041|0.932|1.2066|1.0332|1.0963|1.0754|1.0733|0.9742|1.0108|1.5165|1.4796|1.3012|1.3227|1.4807|1.6213|2.0298|1.659|1.7093|1.5185|1.6292|1.5183|1.6692|1.8575|2.0003|2.1285|-0.7804|-1.0605|-0.3803|-0.6|-0.3017|-0.9098|-0.5394|-1.3695|-1.7092|-1.7787|-1.7415|-2.1802|-1.8868|-1.9573|-1.891|-1.841|-1.9418|-1.2104|-1.6136|-0.6468|-0.7928|-0.4097|-0.1897|-0.0909|-1.1536|-1.01|-0.3464|-0.72|-1.0401|-1.4206|-1.4572|-1.3699|-1.5672|-1.5896|-1.7299|-2.1766|-1.6855|-2.0664|-2.4351|-1.6477|-2.0186|-1.8401|-2.0923|-2.3248|-2.1037|-2.1809|-2.3095|-2.1194|-2.525|0.0511|0.7628|0.8521|2.0652|1.9707|2.5074|2.349|2.0769|2.4071|2.783|2.5766|2.8164|2.4581|2.4562|2.4053|3.0377
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.014|0.0285|0.0397|0.0478|0.0396|0.0428|0.035|0.0326|0.0295|0.0168|0.0316|0.0427|0.0295|0.0255|0.032|0.0346|0.023|0.0285|0.0213|0.0274|0.0236|0.0251|0.0196|0.0193|0.0147|0.0171|0.0187|0.0158|0.0173|0.0153|0.0147|0.0175|0.0198|0.0152|0.0172|0.0212|0.0238|0.0286|0.0179|0.0217|0.0138|0.0105|0.0141|0.0209|0.0298|0.0206|0.0104|0.0133|0.0105|0.0061|0.0085|0.0109|0.0127|0.0115|0.0186|0.0207|0.0192|0.0212|0.0269|0.0239|0.0261|0.0263|0.0273|0.0292|0.0273|0.028|0.0307|0.035|0.039|0.0379|0.037|0.0456|0.0487|-0.0053|-0.0072|-0.0084|-0.0122|-0.0136|-0.0127|-0.0135|-0.0132|-0.0116|-0.0124|0.0044|0.0003|0.0079|0.0094|0.0078|0.0121|0.0089|0.0113|0.0147|0.0091|0.011|0.01|0.0129|0.0098|0.0106|0.0113|0.0085|0.0101|0.0057|0.0066|0.0081|0.0082|0.0101|-0.0031|-0.0053|-0.0044|-0.0059|-0.0047|-0.0064|-0.0069|-0.0072|-0.0069|-0.0075|-0.0036|-0.0039|-0.0032|-0.0038|-0.0023|-0.0044|-0.0054|-0.0067|-0.0063|-0.0061|-0.0053|-0.0053|-0.0044|-0.0046|-0.0053|-0.0046|-0.0064|-0.0074|-0.0084|-0.0088|-0.0077|-0.0072|-0.0081|-0.0081|-0.0094|-0.0098|-0.0113|-0.0086|-0.008|-0.0105|-0.0095|-0.0113|-0.0099|-0.0116|-0.0115|-0.0119|-0.013|-0.0098|0.0022|0.0062|0.0069|0.0067|0.0074|0.0079|0.0071|0.0086|0.0085|0.0083|0.0099|0.0091|0.0103|0.0096|0.0095|0.0095|0.0091|0.0115|0.0114|0.0113|0.0117|0.013|0.0127|0.0172|-0.0061|-0.0056|-0.0068|-0.0059|-0.0081|-0.0053|-0.0036|-0.0029|-0.0071|-0.0088|-0.01|-0.0054|-0.0052|-0.0055|-0.0092|-0.0082|-0.012|-0.0142|-0.0158|-0.0163|-0.0192|-0.0184|-0.0192|-0.0152|-0.0149|-0.0202|-0.0145|-0.0155|-0.0112|-0.012|-0.013|-0.0129|-0.0124|-0.0136|-0.0154|-0.0168|-0.0157|-0.0156|-0.0158|-0.0168|-0.0174|-0.0181|-0.0181|-0.0182|-0.0222|-0.0207|-0.0222|-0.0278|0.0129|0.0118|0.0124|0.0092|0.0099|0.0098|0.011|0.0098|0.0109|0.0053|0.0021|0.0102|0.0128|0.0199|0.018|-0.0013|-0.0035|-0.0069|-0.0037|-0.0012|-0.0045|-0.0055|-0.0045|-0.0107|-0.0131|-0.0147
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.4604|1.2136|1.1665|1.6187|0.8323|0.8577|0.6368|0.6646|0.5754|0.3947|0.6285|0.5501|0.4848|0.3855|0.4794|0.4427|-0.0656|-0.1039|-0.1731|-0.0899|-0.0491|-0.1199|-0.1111|-0.1711|-0.2441|-0.205|-0.2231|-0.2873|-0.3294|-0.3619|-0.405|-0.4249|-0.413|-0.4937|-0.5046|-0.4516|-0.4632|-0.5593|-0.5586|-0.629|-0.7137|-0.5943|-0.7005|0.1201|0.1592|0.114|0.1431|0.2734|0.2145|0.0329|0.1681|0.2338|0.4113|0.3319|0.6619|0.5522|0.5222|0.6452|0.6819|0.608|0.6601|0.6167|0.5837|0.63|0.4263|0.4042|0.2514|0.3743|0.3181|0.2954|0.2844|0.5142|0.4618|0.4239|0.4337|0.4011|0.3491|0.2812|0.3014|0.3142|0.2891|0.3152|0.2993|0.2703|0.099|0.3521|0.4253|0.4413|0.6103|0.3424|0.3585|0.5061|0.3183|0.3853|0.3429|0.385|0.2682|0.2582|0.2853|0.2201|0.2513|0.1724|0.1783|0.2592|0.2212|0.223|-0.1149|-0.1603|-0.1519|-0.1331|-0.1109|-0.12|-0.1648|-0.1631|-0.1585|-0.2016|-0.1286|-0.1583|-0.1488|-0.1649|-0.1427|-0.1443|-0.1519|-0.1779|-0.1866|-0.1911|-0.1694|-0.1834|-0.1495|-0.1563|-0.1834|-0.1452|-0.1784|-0.1914|-0.2384|-0.1996|-0.2115|-0.218|-0.2367|-0.2488|-0.2871|-0.3085|-0.3259|-0.2559|-0.2302|-0.2958|-0.2971|-0.288|-0.2109|-0.2905|-0.2897|-0.3402|-0.4345|-0.346|-0.2856|0.116|0.1351|0.1555|0.1399|0.1318|0.0978|0.0669|0.0842|0.114|0.1404|0.1349|0.1509|0.1328|0.1298|0.1278|0.1128|0.1988|0.1548|0.1488|0.1518|0.2268|0.1858|0.2818|0.2448|0.3088|0.3858|0.1218|0.163|0.1328|0.0809|0.1307|0.1888|0.1168|0.1158|0.3118|0.2508|-0.1331|-0.205|-0.174|-0.24|-0.279|-0.299|-0.314|-0.3813|-0.3331|-0.3481|-0.3208|-0.3087|-0.3636|-0.2966|-0.3885|0.0822|0.0483|0.0794|0.1373|0.1293|0.1023|0.1353|0.2794|0.4959|-0.2291|-0.2172|-0.2592|-0.2192|-0.2722|-0.2892|-0.3072|-0.3766|-0.309|-0.3454|-0.4736|-0.3003|-0.3344|-0.2884|-0.3414|-0.3936|-0.3928|-0.3618|-0.3969|-0.3508|-0.3951|-0.4914|-0.4609|-0.388|-0.2331|-0.2831|-0.1942|-0.2931|-0.3541|-0.3104|-0.2997|-0.3961|-0.418|-0.3832|-0.3918|-0.4659|-0.4536
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.8362|1.6822|1.8302|2.5302|2.1707|2.3186|2.5993|2.1799|1.4449|0.9159|1.4569|1.899|1.2595|1.3077|1.2258|1.31|0.749|0.985|0.536|0.722|0.876|0.722|0.798|1.0766|-0.1077|-0.0907|-0.4647|-0.6547|-0.7207|-0.7237|-0.8237|-0.6977|-0.9397|-1.3012|-1.0979|-0.9659|-1.0279|-1.1829|-1.0559|-1.1739|-1.4283|-1.3833|-1.4431|-1.454|-1.438|-1.659|-1.6717|-1.5207|-1.4527|-1.7737|-1.6668|-1.9342|-1.986|-2.1501|-2.0155|-2.138|-2.3262|-2.6398|0.6319|0.5399|0.4499|0.4369|0.4069|0.7239|0.2469|0.4829|0.3289|1.1529|3.3509|2.9459|2.6876|1.2581|1.1271|1.0521|1.9654|1.0745|0.6457|0.7157|1.0933|0.7633|0.6303|0.8523|0.8951|0.7165|0.1865|0.6075|0.6778|0.5038|0.5987|0.4137|0.4687|0.6405|0.5164|0.4398|0.3581|0.5794|0.3311|0.3101|0.3021|0.2711|0.3021|0.2901|0.2861|0.2981|0.2551|0.2111|0.2751|0.1591|0.1331|0.1181|0.1791|0.0931|0.0661|0.0791|0.0831|0.1001|0.1891|0.1701|0.2381|0.2271|0.3141|0.292|0.3809|-0.0661|-0.1531|-0.0921|-0.0531|-0.0391|-0.0271|-0.0701|-0.2271|-0.2791|-0.3281|-0.2821|-0.4141|-0.4651|-0.4751|-0.5231|-0.5811|-0.5831|-0.6561|-0.7121|-0.6914|-0.5834|-0.4164|-0.5884|-0.5634|-0.5757|-0.4057|-0.4937|-0.5099|-0.5027|-0.6458|-0.4883|-0.3425|-0.3692|-0.3532|-0.3993|-0.3576|-0.3496|-0.3986|-0.4666|-0.539|-0.5603|-0.5393|-0.5642|-0.4528|-0.4668|-0.4428|-0.5798|-0.6449|-0.6546|-0.5733|-0.5591|-0.6085|-0.6123|-0.6143|-0.4073|-0.6273|0.1063|0.1113|0.1973|0.1743|0.3383|0.4483|0.5903|0.4773|0.3003|0.2693|0.4523|0.4043|0.6613|0.5293|0.5213|0.3913|0.2613|1.2543|1.2745|-0.6432|-0.5272|-0.6402|-0.5849|-0.5983|-0.7524|-0.5054|-0.614|-0.4055|-0.5195|-0.4541|-0.3421|-0.3711|-0.4301|-0.4871|-0.5551|-0.4261|-0.5661|-0.5459|-0.5674|-0.5534|-0.596|-0.493|-0.422|-0.603|-0.56|-0.675|-0.8648|-0.753|-0.7189|-0.6369|-0.7481|-0.8907|-0.635|-0.595|-0.688|-0.67|-0.7918|-0.9152|-0.7352|-0.5862|-0.2452|-0.3112|-0.2172|-0.2462|-0.3912|-0.3182|-0.4902|-0.6842|-0.6852|-0.5412|-0.7002|-0.8712|-0.9304
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.0017|0.0438|0.0669|0.0799|0.0958|0.0968|0.0642|0.074|0.0502|0.0253|0.0523|0.0574|0.0453|0.0474|0.0392|0.0435|0.0196|0.0235|0.0221|0.0238|0.0327|-0.0063|-0.0099|-0.0141|-0.0169|-0.016|-0.0221|-0.027|-0.0301|-0.0344|-0.0362|-0.0368|-0.0391|-0.0463|-0.042|-0.0355|-0.0399|-0.0452|-0.0491|-0.0556|-0.059|0.0113|0.0128|0.0283|0.0285|0.0211|0.0266|0.0455|0.0247|0.0128|0.0265|0.0189|0.0298|0.0307|0.0499|0.0487|0.0335|0.0401|0.0536|0.0497|0.0503|0.0476|0.0426|0.0344|0.0231|0.0297|0.0313|0.0431|0.039|0.0354|0.0307|0.0517|-0.0043|-0.011|-0.002|-0.0012|-0.0227|-0.0251|-0.0188|-0.0369|-0.0409|-0.0339|-0.0385|-0.0412|-0.0586|0.0217|0.0293|0.022|0.0323|0.0211|0.0309|0.036|0.0319|0.0364|0.0305|0.0347|0.0291|0.0311|0.0327|0.0276|0.0289|0.0215|0.0265|0.0253|0.0262|0.0311|-0.008|-0.0154|-0.0154|-0.01|-0.0066|-0.0209|-0.0214|-0.0218|-0.0199|-0.0168|-0.016|-0.0195|-0.0154|-0.0148|-0.0133|-0.0138|-0.0156|-0.0198|-0.0212|-0.0173|-0.0148|-0.0176|-0.0147|-0.0155|-0.0188|-0.0146|-0.0178|-0.0233|-0.0285|-0.0296|-0.0245|-0.0227|-0.0246|-0.0269|-0.0301|-0.0335|-0.0342|-0.0245|-0.0237|-0.0305|-0.0325|-0.0363|-0.0341|-0.0375|-0.0399|-0.0396|-0.0469|-0.0422|0.0124|0.0246|0.032|0.0305|0.0297|0.0336|0.0252|0.0295|0.0208|0.0196|0.0266|0.0243|0.024|0.0221|0.022|0.0224|0.0221|0.0272|0.0239|0.0235|0.0232|0.0319|0.0316|0.0382|0.0214|0.0192|0.014|0.0139|0.0127|0.024|0.0304|0.0291|0.0318|0.0215|0.0164|0.0297|-0.0029|-0.006|-0.014|-0.0122|-0.0203|-0.0253|-0.0245|-0.0294|-0.0345|-0.0328|-0.0329|-0.031|-0.0299|-0.0354|-0.0268|-0.039|-0.0232|-0.0267|-0.0297|-0.0262|-0.0227|-0.0268|-0.0294|-0.0327|-0.0296|-0.0308|-0.0323|-0.0315|-0.0287|-0.0321|-0.035|-0.0403|-0.048|-0.0397|-0.0425|-0.0527|0.0089|0.0046|0.0085|0.0044|0.0012|0.0188|0.0211|0.0147|0.0174|0.0142|0.0119|0.0192|0.0254|0.0502|0.0448|0.0515|0.0475|0.0482|0.0465|0.0476|0.0604|0.05|0.0595|0.0625|-0.0045|-0.0094
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0|0.0006|0.0009|0.0011|0.0009|0.0008|0.0007|0.0007|0.0007|0.0002|0.0008|0.0009|0.0006|0.0005|0.0005|0.0005|0.0003|0.0003|0.0002|0.0003|0.0004|-0|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0007|-0.0005|-0.0005|-0.0007|0.0001|0.0001|0.0003|0.0003|0.0005|0.0004|0.0007|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0006|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0|0|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|5.7316|7.9646|11.4456|10.4666|10.6536|12.3156|15.7899|12.7618|14.0282|9.33|7.113|5.434|5.25|11.9707|5.9332|4.4315|1.3828|1.9198|1.9768|2.7488|4.4778|2.0256|3.3628|1.8995|1.7708|1.2408|0.9988|0.6148|0.5988|0.1138|0.5538|0.7758|0.6688|0.6738|1.0168|1.1818|1.1858|0.8078|0.9458|0.7388|0.8358|2.3978|1.8778|2.0028|2.2498|2.1958|1.4478|1.7548|1.4688|0.3348|0.9088|1.2488|1.4068|0.9568|2.1548|2.4068|1.9618|1.9778|2.6978|2.7048|2.8048|2.7175|3.2275|1.9615|1.3265|1.8845|2.5935|2.802|1.8827|1.6217|1.0997|2.0837|1.9141|1.3461|1.8591|1.7231|1.8761|1.3151|1.1881|1.3711|0.9201|1.2481|1.1341|1.2781|0.7031|1.6511|1.3537|1.3597|1.6567|1.8007|1.3867|2.0217|1.6977|1.8647|1.2127|1.5143|0.8976|1.1026|1.2626|1.0169|1.12|0.5634|0.6604|0.669|0.595|0.7217|-0.3547|-0.4907|-0.4937|-0.4677|-0.3557|-0.4377|-0.5117|-0.5647|-0.4869|-0.6126|-0.5118|-0.567|-0.5756|-0.597|-0.457|-0.497|-0.507|-0.577|-0.577|-0.617|-0.597|-0.587|-0.387|-0.317|-0.447|-0.217|-0.637|-0.677|-0.757|-0.827|-0.7078|-0.6078|-0.7178|-0.7564|-0.78|-0.89|-0.92|-0.8342|-0.6842|-0.8942|-0.9042|-1.1319|-0.9598|-0.9998|-1.1392|-1.3879|-1.0079|-0.8179|0.2563|0.4963|0.0163|0.0963|0.3763|0.3463|0.2763|0.2863|0.3363|0.4263|0.6463|0.5263|0.7063|0.7063|0.7063|0.6763|0.7463|0.9563|1.0689|0.7989|0.8289|0.8689|0.9889|1.2389|-0.3531|-0.2131|-0.1231|-0.3331|-0.5531|-0.2431|-0.0731|-0.2031|-0.5831|-0.8631|-0.9331|-0.5831|-0.6531|-0.7131|-0.9131|-0.6531|-0.9531|-1.1731|-1.1079|-1.2279|-1.4015|-1.2037|-1.2637|-1.1674|-1.1274|-1.3116|-1.0857|-1.269|-0.609|-0.899|-0.989|-0.659|-0.759|-0.879|-1.019|-1.1789|-1.1177|-1.1077|-1.1824|-1.1624|-1.0724|-1.3524|-1.3424|-1.3324|-1.6369|-1.1069|-1.4969|-1.8893|-1.0214|-1.2214|-1.1214|-1.3214|-1.5798|-1.4559|-1.4734|-1.6534|-1.4734|-1.651|-1.8345|-1.9422|-2.0098|-1.0298|-1.1398|-1.1198|-1.2398|-1.6898|-1.6153|-1.4853|-1.8453|-1.8953|-1.7153|-1.8353|-2.0353|-1.5753
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.039|0.1531|0.214|0.2444|0.2544|0.2794|0.1965|0.2249|0.2327|0.1068|0.2046|0.155|0.1095|0.1142|0.1107|0.1171|0.1195|0.0853|0.083|0.0929|0.0976|-0.0164|-0.0166|-0.0338|-0.047|-0.038|-0.0558|-0.0776|-0.0728|-0.0917|-0.0894|-0.0961|-0.1159|-0.1207|-0.0979|-0.0951|-0.1123|-0.1217|-0.145|-0.1565|-0.1531|-0.1227|-0.1602|-0.1468|-0.146|-0.157|-0.1463|-0.1133|-0.1321|-0.1761|0.0018|0.0278|0.0367|0.0319|0.0822|0.0824|0.0808|0.1536|0.1257|0.0903|0.0991|0.0702|0.0518|0.0348|0.0331|0.0724|0.0854|0.0987|0.0936|0.0988|0.1085|0.14|0.1347|0.099|0.1375|0.1174|0.093|0.0792|0.0709|0.0838|0.0803|0.1097|0.0985|0.105|0.0421|0.0892|0.0905|0.0932|0.1328|0.0939|0.097|0.1245|0.0715|0.0903|0.0788|0.0934|0.1029|0.0784|0.0971|0.0556|0.064|-0.018|-0.0068|-0.0063|-0.0079|-0.0119|-0.0642|-0.0703|-0.0717|-0.0636|-0.0484|-0.0553|-0.0721|-0.0679|-0.0825|0.0036|0.0297|0.0225|0.0385|0.0412|0.0549|0.0771|0.0749|0.0756|0.09|0.0867|0.1071|-0.0424|-0.0457|-0.0428|-0.0622|-0.0513|-0.0681|-0.0702|-0.0916|-0.0909|-0.082|-0.0813|-0.0815|-0.0877|-0.0993|-0.1092|-0.1109|-0.0901|-0.0802|-0.0765|-0.1086|-0.1212|-0.1245|-0.1183|-0.1389|-0.1392|-0.1562|-0.137|-0.1402|-0.1306|-0.1344|-0.121|-0.1166|-0.129|-0.1145|-0.1168|-0.1482|-0.1448|-0.1144|-0.1691|0.0469|0.0471|0.0473|0.0432|0.0456|0.0872|0.1035|0.0958|0.1016|0.1272|0.1385|0.178|0.1264|0.1346|0.148|0.1292|0.0676|0.1227|0.1476|0.1539|0.1688|-0.0385|-0.0884|-0.0558|-0.0685|-0.0569|-0.0787|-0.0601|-0.0851|-0.116|-0.1262|-0.1412|-0.1947|-0.1422|-0.1602|-0.1176|-0.1254|-0.1557|-0.111|-0.1533|-0.074|-0.1151|-0.1282|-0.1213|-0.1037|-0.1051|-0.1352|-0.1335|-0.0983|-0.1133|-0.1343|-0.1382|-0.14|-0.1419|-0.1443|-0.1575|-0.1966|-0.1759|-0.1883|-0.2175|-0.1063|-0.1314|-0.0917|-0.1563|-0.1848|-0.1784|-0.1588|-0.1852|-0.1646|-0.1911|-0.1964|-0.1748|-0.1602|-0.0436|-0.0682|-0.0277|-0.0523|-0.0898|-0.1002|-0.0898|-0.0972|-0.1081|-0.1151|-0.1225|-0.1942|-0.1859
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|1.6749|5.0854|6.8444|9.1059|9.5358|10.0815|7.4899|6.1473|5.7222|2.3886|6.2049|6.0989|4.1422|3.3685|4.2368|5.1439|-1.3141|-1.1217|-1.3636|-0.9256|-0.677|-1.7664|-1.7345|-2.6974|-2.9287|-2.5535|-3.303|-3.9043|-3.8381|-4.9771|-4.2425|-4.0665|-4.4334|-5.4123|-4.9639|-4.3836|-4.7678|-5.4893|-6.0637|-6.3462|-5.7995|-5.8572|-6.9071|-6.2574|-5.7023|-5.9143|-6.1814|-5.113|-5.7155|-7.788|-6.6828|-7.4401|-7.7267|-9.1943|1.6137|2.1324|1.8018|5.5592|7.7681|5.8918|5.4727|4.0614|2.8876|2.2031|1.5208|2.5244|2.9136|4.9638|4.2239|3.8595|3.3368|5.2147|4.6176|3.7847|4.6557|4.5914|2.6504|2.315|2.0602|2.1368|2.0206|2.3499|1.8413|1.4181|0.2883|2.9336|2.9854|2.8419|4.5182|3.1612|4.2735|5.1489|3.5078|4.4036|4.1972|4.5838|3.0006|2.6796|3.9739|3.4087|4.0203|2.8273|3.167|2.8857|3.2128|3.0016|-2.1483|-2.539|-2.9689|-2.9989|-2.2467|-2.621|-2.9524|-2.8224|-3.0815|-2.7894|-1.8302|-1.8476|-1.7087|-1.6564|-1.3663|-1.3589|-1.7801|-2.331|-2.1615|-1.7465|-2.0065|-2.5078|-2.1829|-2.3638|-2.7577|-2.2465|-3.1239|-3.1696|-3.538|-3.9912|-3.0932|-3.2161|-3.6445|-3.9434|-4.0857|-4.4531|-3.6588|-2.7315|-2.6069|-3.6|-4.1242|-5.3603|-4.6014|-4.8702|-5.0106|-4.9416|-5.6564|-4.5423|-4.5539|1.2883|1.8612|1.7088|2.2022|2.2772|1.8448|0.1562|0.6207|1.309|1.1125|1.0036|1.5615|1.1994|0.9801|0.7637|1.3948|2.4562|1.9603|1.4201|1.4352|2.3526|3.6114|5.3828|2.7928|2.8832|2.9357|3.3522|2.8281|4.4267|5.5036|6.9983|8.3926|-2.8517|-3.298|-1.0338|-1.0071|-2.3716|-4.1657|-3.6143|-4.2792|-6.2381|-6.448|-7.4221|-8.3981|-7.7525|-8.5468|-6.6352|-6.3488|-7.4758|-5.9689|-8.1829|-5.1958|-6.0456|-6.0459|-4.035|-4.5883|-5.9841|-6.9536|-7.6578|-5.3426|-5.306|-4.2499|-5.5494|-4.4528|-5.5443|-6.7311|-7.8659|-9.2311|-7.0468|-8.0646|-10.9195|-7.7555|-8.2805|-7.7298|-8.4961|-9.9754|-9.7685|-9.512|-10.3867|-8.506|-10.0832|-12.038|-10.9489|-12.6594|-6.0588|-7.2231|-5.7191|-8.4551|-9.8691|-9.196|-8.4658|-10.1043|-9.5684|-8.3463|-8.5664|-8.2859|-7.6126
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|6.5652|9.3352|11.5252|15.2752|8.8784|10.7184|8.6436|7.4336|5.0036|3.2736|5.6836|5.6838|5.5938|6.0738|5.2938|5.0138|4.3438|4.5938|4.8238|4.8038|6.6838|5.892|6.7783|7.0131|6.8268|7.7787|7.7719|8.4749|8.2243|7.8743|8.1343|8.0743|8.7143|8.7043|12.3643|12.5204|14.6504|-2.1034|-4.8434|-5.2934|-6.6844|-6.186|1.1378|1.7978|1.3878|1.0078|0.0778|1.1878|1.6578|0.3378|1.6778|2.1778|1.7178|0.9378|2.3478|2.5978|1.7178|2.3878|2.2878|1.2978|1.0478|2.1278|1.9678|2.0278|1.7678|1.5578|4.5978|5.9278|6.3478|5.5678|5.1378|4.2078|3.6378|3.5878|4.7978|5.6778|4.3678|3.0178|2.5878|3.2678|2.9378|4.7678|4.7478|4.7178|1.9278|3.8078|3.1178|3.5078|7.8378|6.3778|5.4978|8.8578|9.5065|7.4233|4.6249|4.3949|3.6978|3.3278|3.9978|2.9778|3.0778|2.5678|2.9978|3.5278|4.0278|2.9178|1.2578|2.0578|2.1278|4.1778|-0.6472|-1.2772|-2.1872|-2.0784|-1.6584|-2.3284|-2.1238|-2.1653|-2.0053|-1.8053|-2.0853|-2.0053|-1.8653|-2.0953|-1.9653|-2.0953|-2.0553|-2.0253|-1.4953|-1.1253|-1.4253|-2.3453|-2.5953|-2.9953|-3.4753|-3.8453|-3.4238|-3.2938|-3.4638|-3.6797|-4.038|-3.9545|-4.6368|-3.7368|-3.5968|-4.4368|-4.5468|-4.3368|-3.2768|-4.4568|-4.1868|-5.0868|-6.0881|1.5247|2.4547|3.1647|4.0047|5.0647|5.4069|4.8043|4.0114|4.7672|1.9272|2.1172|2.7672|2.6072|2.9272|3.2472|2.9272|2.6072|2.4472|3.1772|2.7772|3.1672|3.1772|3.6672|3.2272|4.4472|3.0872|3.2572|2.8572|3.0272|2.6872|3.5172|4.0872|4.7872|5.6133|4.2833|3.8933|5.2733|4.8933|6.1833|5.4833|7.4953|-2.7691|-3.5191|-3.7691|-5.0891|-5.9215|-5.3615|-5.9615|-4.3239|-4.4739|-4.6423|-3.8823|-4.6523|-3.5836|-4.1836|-4.0136|-2.9436|-2.9736|-3.6636|-3.7236|-5.0736|-3.9036|-4.1136|-4.3736|-4.3436|-3.8336|-3.9336|-3.7036|-5.6836|-6.6357|-6.1159|-6.4759|-7.2759|-6.2127|-6.634|-6.424|-7.495|-8.0873|-8.0017|-7.6717|-7.5417|-8.2417|-9.9117|2.2666|7.5166|6.7266|8.9266|7.3857|11.0252|-4.6962|-5.7662|-5.4962|-5.2762|-6.7462|-7.6535|-6.7848|-7.9948|-8.8453|-7.8823
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.1078|0.2688|0.3818|0.4358|0.4918|0.8441|0.2962|0.3372|0.3252|0.1302|0.2092|0.3312|0.2936|0.1894|0.2024|0.2106|0.1185|0.1515|-0.0702|-0.0422|-0.0212|-0.0382|-0.0442|-0.0532|-0.0612|-0.0612|-0.0752|-0.0872|-0.0842|-0.1092|-0.1232|-0.1282|-0.1492|-0.1565|-0.1495|-0.1405|-0.1565|-0.1755|-0.1835|-0.2063|0.0037|0.0497|0.0487|0.0887|0.1147|0.1177|0.1347|0.1077|0.0927|0.0557|0.1177|0.0687|0.1197|0.1697|0.1707|0.1637|0.1857|0.249|0.2403|0.1796|0.1496|0.1767|0.1301|0.1181|0.1021|0.1271|0.0621|0.0951|0.0611|0.0561|0.0541|0.1121|0.1204|0.0934|0.1094|0.1151|0.0811|0.0671|0.0681|0.0621|0.0511|0.0681|0.0531|0.0491|0.0151|0.0701|0.0821|0.0741|0.0951|0.0701|0.0781|0.0841|0.0731|0.0851|0.0721|0.0911|0.1301|0.0941|0.1164|0.0614|0.0844|0.0464|0.0644|0.0654|0.0614|-0.0029|-0.0379|-0.0499|-0.0541|-0.0535|-0.0445|-0.0545|-0.0535|-0.0596|-0.0626|-0.0586|-0.0376|-0.0496|-0.0466|-0.0436|-0.0326|-0.0296|-0.0306|-0.0346|-0.0296|-0.0156|-0.0296|-0.0386|-0.0236|-0.0236|-0.0386|-0.0506|-0.0536|-0.0586|-0.0646|-0.0776|-0.0768|-0.0708|-0.0768|-0.0698|-0.0758|-0.0908|-0.0658|-0.0478|-0.0578|-0.0798|-0.0803|-0.0921|-0.0929|-0.096|-0.1063|-0.1106|-0.1222|-0.1054|-0.1015|-0.0882|-0.0652|-0.0782|-0.0832|-0.0862|-0.0932|-0.0992|-0.0832|-0.1022|-0.0902|-0.0682|-0.0992|-0.1101|-0.1071|-0.1243|-0.1359|0.0227|0.0337|0.0257|0.0467|0.1127|0.0347|0.0457|0.0147|0.0177|0.0217|0.0307|0.0217|0.0477|0.0857|0.1417|-0.0301|-0.0511|-0.0541|-0.0211|-0.0151|-0.0181|-0.0451|-0.0381|-0.0641|-0.0881|-0.0837|-0.0927|-0.1067|-0.1058|-0.1008|-0.0796|-0.0896|-0.1089|-0.0821|-0.1028|-0.0418|-0.0578|-0.0818|-0.0698|-0.0628|-0.0698|-0.0808|-0.1022|-0.0854|-0.0944|-0.0884|-0.0894|-0.0714|-0.0644|-0.0894|-0.1004|-0.113|-0.097|-0.113|-0.1394|-0.1077|-0.1143|-0.1093|-0.12|-0.1409|-0.1247|-0.1207|-0.1387|-0.1207|-0.1287|-0.1297|-0.1067|-0.0877|-0.0157|-0.0297|-0.0327|-0.0387|-0.0617|-0.0467|-0.0377|-0.0717|-0.0547|-0.0367|-0.0107|-0.0807|-0.0467
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|2.0978|9.2778|16.2078|18.1678|14.7578|19.6378|13.2178|16.7278|16.4178|9.3778|16.3978|22.2478|17.7678|28.6954|20.8454|16.4049|12.1682|5.5482|3.6382|5.9082|7.8282|-2.3342|-2.8442|-3.2142|-4.0542|-4.1542|-6.1342|-7.0242|-7.8842|-8.8491|-9.6957|-8.7886|-10.0594|-9.1694|-8.3994|-7.9694|-8.8394|-9.8894|-10.5994|-11.7194|-11.2894|-5.8994|-9.3594|-7.9794|-7.1594|-6.2794|-10.8194|-7.9194|-10.1294|-13.6594|-12.8494|0.5116|1.5816|0.9216|7.2016|9.5816|8.2016|10.3216|13.2768|14.5014|9.5716|9.2443|7.9043|6.1343|5.5343|6.4143|6.3943|7.8643|6.6643|6.7443|6.3543|11.2843|10.4045|8.2645|10.0445|8.6645|9.1145|8.2145|8.8445|8.8645|8.5845|8.8645|8.9445|7.9945|4.7945|8.7845|10.0945|11.2245|15.3245|9.7845|8.9245|12.6645|11.9345|10.0145|8.8734|10.5354|7.3223|7.2523|8.9626|6.4026|7.7926|5.6948|6.5948|6.5748|7.0148|6.9022|1.4322|1.2922|0.9222|1.1922|2.5322|1.6122|1.7422|2.5022|2.3922|2.6522|5.4922|3.4522|5.4722|5.5522|6.9322|10.1922|13.2452|-2.9286|-5.0386|-4.5486|-4.6886|-5.6886|-4.2786|-4.3286|-4.8986|-3.2686|-5.0186|-4.8786|-7.5786|-8.4286|-7.7817|-7.7303|-8.5381|-9.2006|-10.219|-10.9045|-11.7056|-10.5475|-9.5775|-11.3875|-12.6195|-12.773|-13.133|-13.963|-14.563|-14.7033|-18.1776|-16.0556|-16.3096|-12.9123|-14.0104|-15.8704|-16.1765|-16.3112|-19.7118|2.5022|4.5122|6.0522|10.3922|10.7722|17.0422|14.7122|15.2822|6.7122|7.9322|15.4922|17.7922|13.7522|15.6922|20.5722|15.4407|18.3907|21.2964|16.9964|9.8664|6.1464|7.0564|9.8664|12.9864|14.0364|16.8255|15.6022|7.2041|9.4579|4.206|-1.9596|-3.0296|-2.6596|-3.6896|-4.0496|-4.7096|-5.4796|-6.7524|-6.2893|-5.2993|-4.7831|-5.1018|-5.8331|-4.6079|-5.9616|-3.0438|-3.3438|-2.8738|-2.2438|-1.8438|-4.3738|-5.3459|-5.1616|-4.613|-4.943|-5.2061|-5.6077|-5.0477|-6.0777|-6.4041|-6.3574|-6.6926|-6.2429|-6.4355|-7.6555|-5.5809|-6.4109|-5.6509|-6.5009|-6.655|-5.935|-5.805|-7.005|-6.385|-7.2189|-8.5899|-7.9249|-7.3955|-2.7855|-3.5255|-3.8655|-4.6555|-5.9255|-5.4855|-5.1655|-6.3555|-5.8155|-5.2255|-5.3255|-6.3255|-5.8455
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.3475|-0.3767|-0.3321|-0.2781|-0.3377|-0.3484|-0.3656|-0.4048|-0.4284|-0.4593|-0.4753|-0.4693|-0.4542|-0.5059|-0.4811|-0.4591|-0.6121|-0.6542|-0.672|-0.7015|-0.7669|-0.843|-0.8881|-0.9947|-1.0668|-1.1286|-1.0163|-0.9521|0.0219|0.2389|0.5369|0.6319|0.2349|0.4549|0.4669|0.7727|0.4509||||-0.4583|-0.4485|-0.447|-0.2491|-0.244|-0.2359|-0.2679|-0.2279|-0.2335|-0.2698|-0.2269|-0.2538|-0.2753|-0.2979|0.0329|0.0057|0.0467|0.0643|0.1112|0.0711|0.0951|0.0953|0.0995|0.0892|0.0742|0.0702|0.1244|0.159|0.1753|0.1588|0.1464|0.2131|0.1586|0.1829|0.1418|0.2192|0.2392|0.2722|0.2691|0.2757|0.2039|0.3716|0.3824|0.4046|0.3969|0.4651|0.3227|0.3073|0.341|0.2615|0.3077|0.3549|0.422|0.1184|0.1078|0.1254|0.1024|0.1638|0.1593|0.1685|-0.0138|-0.0455|-0.0605|-0.0734|-0.0543|-0.0791|-0.0944|-0.1033|-0.0637|-0.0474|-0.077|-0.1201|-0.1347|-0.1456|-0.1654|-0.152|-0.1535|-0.1651|-0.1513|-0.1223|-0.1189|-0.0836|-0.0787|-0.0762|-0.0706|-0.0524|-0.0488|-0.0484|-0.0393|-0.0354|-0.0591|-0.1121|-0.1365|-0.1308|-0.1452|-0.1772|-0.068|-0.0876|-0.1149|-0.119|-0.1409|-0.1673|-0.185|-0.1508|-0.1251|-0.16|-0.1637|-0.1662|-0.1543|-0.1899|-0.1779|-0.22|-0.2102|-0.1833|-0.155|-0.1452|-0.1581|-0.1706|-0.1753|-0.1764|-0.1996|-0.168|-0.1877|-0.2013|-0.1854|-0.1797|-0.2058|-0.2159|-0.2173|-0.2116|-0.2288|-0.208|-0.2654|-0.177|-0.1637|-0.1734|-0.1484|-0.1262|-0.1766|-0.183|-0.1938|-0.1976|-0.229|-0.2044|-0.2013|-0.1903|-0.1637|-0.2382|-0.2199|-0.2135|-0.2373|-0.2462|-0.2609|-0.2284|-0.3084|-0.3445|-0.3738|-0.3846|-0.4527|-0.4298|-0.4813|-0.3966|-0.4242|-0.4542|-0.3917|-0.4031|-0.3433|-0.338|-0.2117|-0.1101|-0.0366|-0.086|-0.1744|-0.2869|-0.1498|-0.3494|-0.3772|-0.3898|-0.3738|-0.4001|-0.4521|-0.4984|-0.5476|-0.4754|-0.466|-0.4774|-0.396|-0.4518|-0.4875|-0.477|-0.5842|-0.5037|-0.4571|-0.472|-0.4596|-0.5421|-0.5974|-0.5626|-0.5248|-0.3704|-0.3059|-0.3247|-0.3938|-0.4673|-0.4848|-0.5493|-0.6443|-0.7111|-0.7621|-0.8093|-0.8916|-0.9304
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0153|0.0214|0.0277|0.0301|0.0315|0.0314|0.0299|0.0322|0.0295|0.0269|0.0225|0.0219|0.0163|0.0272|0.0079|0.0129|0.0067|0.0077|0.0059|0.0061|0.0068|-0.0018|-0.0019|-0.0037|-0.0044|-0.0035|-0.0046|-0.0057|-0.0061|-0.007|-0.0075|-0.0066|-0.0075|-0.0091|-0.0091|-0.0082|-0.0087|-0.0098|-0.0093|-0.0109|-0.0107|-0.0076|-0.0083|-0.0052|-0.0069|-0.0078|-0.0071|-0.0054|-0.0071|-0.0086|0.0013|0.004|0.0049|0.0073|0.0079|0.0082|0.0062|0.0078|0.0101|0.0085|0.0095|0.0068|0.0068|0.0058|0.0036|0.0036|0.0043|0.0062|0.0052|0.0046|0.0044|0.0084|0.0067|0.0062|0.0071|0.0077|0.0079|0.0123|0.0061|0.0042|0.0034|0.0048|0.004|0.0042|0.0014|0.0061|0.0061|0.0059|0.0076|0.0057|0.0067|0.0093|0.0086|0.0075|0.0064|0.0069|0.0051|0.006|0.0066|0.0063|0.0053|0.0046|0.0057|0.0052|0.0051|0.0053|0.0032|0.0022|0.0027|0.0038|0.0029|0.0007|0.0005|0.0005|0.0012|0.0013|0.0026|0.0017|0.0023|0.002|0.003|0.0028|0.0026|0.0021|0.0022|0.0024|0.0027|0.002|0.0031|0.0029|0.0034|-0.0018|-0.0026|-0.0034|-0.004|-0.0049|-0.0035|-0.0035|-0.0037|-0.0041|-0.0047|-0.0052|-0.0059|-0.0048|-0.0041|-0.0051|-0.0052|-0.0057|-0.0055|-0.0063|-0.0059|-0.0063|-0.0082|0.0001|0.0025|0.0045|0.0047|0.0046|0.005|0.0052|0.0047|0.0071|0.0073|0.0068|0.0078|0.007|0.0083|0.0074|0.0086|0.0107|0.0058|0.0072|0.0054|0.0057|0.0041|0.0052|0.0069|0.007|0.0055|0.0061|0.0042|0.004|0.0038|0.005|0.0058|0.0062|0.0055|0.0042|0.0036|0.0059|0.0057|0.0071|-0.0007|-0.0016|-0.0034|-0.0042|-0.0046|-0.0056|-0.0073|-0.0067|-0.0068|-0.006|-0.0061|-0.0072|-0.005|-0.0075|-0.0046|-0.0053|-0.0056|-0.0042|-0.0047|-0.0054|-0.0062|-0.0072|-0.0056|-0.0062|-0.0064|-0.0064|-0.006|-0.0067|-0.0066|-0.0071|-0.0084|-0.0071|-0.0079|-0.0099|-0.0065|-0.0064|-0.0068|-0.0076|-0.0091|-0.0078|-0.0073|-0.0082|-0.0077|-0.0093|-0.0082|-0.0069|-0.0069|-0.0019|-0.0044|-0.0033|-0.0042|-0.005|-0.0036|-0.0036|-0.0045|-0.0032|-0.0009|-0.003|-0.0059|-0.0056
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.0891|0.2201|0.2371|0.3151|0.3146|0.2856|0.2516|0.2336|0.2396|0.1666|0.2836|0.2313|0.1923|0.2276|0.1691|0.1632|0.0902|0.1092|0.0922|0.1152|0.1222|0.1546|0.1286|0.1478|0.1512|0.1567|0.1376|-0.0189|-0.0219|-0.0579|-0.0709|-0.0579|-0.0549|-0.0649|-0.0499|-0.0529|-0.0869|-0.1239|-0.1279|-0.1553|-0.1663|0.0565|0.0395|0.0725|0.0895|0.0765|0.0855|0.1535|0.1743|0.1483|0.1625|0.1365|0.1355|0.0865|0.1045|0.0875|0.0685|0.0885|0.1065|0.0975|0.1165|0.1333|0.106|0.082|0.069|0.072|0.076|0.108|0.102|0.07|0.076|0.12|0.1334|0.0964|0.1122|0.1126|0.1098|0.086|0.075|0.084|0.082|0.1|0.0961|0.0971|0.0671|0.0961|0.0731|0.0721|0.1041|0.0651|0.0901|0.0896|0.1151|0.0655|0.0745|0.0807|0.0912|0.0769|0.0831|0.0729|0.0745|0.0728|0.0728|0.0794|0.0716|0.0798|-0.0135|-0.0365|-0.0415|-0.0445|-0.0305|-0.0465|-0.0455|-0.0591|-0.0492|-0.0601|-0.0525|-0.0555|-0.0585|-0.0609|-0.0562|-0.0592|-0.0582|-0.0706|-0.0676|-0.0712|-0.0522|-0.0542|-0.0402|-0.0592|-0.0572|-0.0602|-0.0772|-0.0592|-0.073|-0.066|-0.0578|-0.0601|-0.0639|-0.0707|-0.0741|-0.0825|-0.088|-0.07|-0.058|-0.08|-0.0829|-0.0829|-0.0799|-0.0889|-0.0859|-0.0917|-0.0797|-0.0387|-0.0487|-0.0457|-0.0387|-0.0297|-0.0267|-0.0287|-0.0427|-0.0337|-0.0327|-0.0337|-0.0127|-0.0207|-0.0227|-0.0297|-0.0497|-0.0527|-0.0537|-0.0387|-0.0437|-0.0527|-0.0477|-0.0577|-0.0537|-0.0387|-0.0487|-0.0597|-0.0607|-0.0577|-0.0557|-0.0447|-0.0387|-0.0447|-0.0337|-0.0377|-0.0537|-0.0347|-0.0447|-0.0287|-0.0417|-0.0337|-0.0587|-0.0707|-0.0727|-0.0737|-0.084|0.0044|0.0064|0.0124|0.0184|0.0304|0.0474|0.0214|0.0574|0.0534|0.0644|0.0784|0.0797|0.0697|0.0587|0.0597|0.0747|0.0694|0.0714|0.0772|0.0703|0.0582|0.057|0.0693|0.0603|0.0673|0.0736|0.0641|0.0985|0.0932|0.0877|0.0781|0.0777|0.1035|0.1034|0.1026|0.07|0.0648|0.066|0.0747|0.0853|0.1176|0.1161|0.1157|0.1078|0.0994|0.0874|0.0857|0.0757|0.0766|0.0791|0.0783|0.081|0.1284
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.0151|0.0168|0.0149|0.0167|0.0181|0.02|0.0207|0.0218|0.0241|0.0262|0.0291|0.0317|0.0405|-0.0281|-0.0234|-0.0179|-0.019|-0.0196|-0.0186|-0.0209|-0.0223|-0.0213|-0.019|-0.0122|-0.0125|-0.0178|-0.0148|-0.0179|-0.0114|-0.014|-0.0174|-0.0115|-0.0118|-0.0114|-0.0102|-0.0094|-0.0093|-0.0159|-0.0131|-0.0156|-0.0158|-0.0128|-0.012|-0.0139|-0.0094|-0.0132|-0.0075|-0.007|-0.007|-0.0075|0.0004|0.0041|0.0047|0.0025|0.0014|0.0019|0.0039|0.0043|0.0045|0.0032|0.0013|0.0041|0.0042|0.004|0.0057|-0.0008|-0.0013|-0.0008|-0.0014|-0.0013|-0.0024|-0.0016|-0.002|-0.0028|-0.0024|-0.0032|-0.0012|-0.0016|-0.0025|-0.0021|-0.0031|-0.0017|-0.0014|-0.0014|-0.0021|-0.0015|-0.0014|-0.0014|-0.0008|-0.0017|-0.0017|-0.0016|-0.0016|-0.0012|-0.0011|-0.0015|-0.0014|-0.0012|-0.0004|-0.0004|-0.0005|-0.0005|-0.0022|0.0003|0.0004|0.0009|0.0008|0.0009|0.0007|0.0008|0.001|0.0011|0.0009|0.0013|0.0024|-0.001|-0.0007|-0.001|-0.0008|-0.0011|-0.0013|-0.0011|-0.001|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.001|-0.0009|-0.001|-0.0014|-0.0016|-0.0016|-0.0013|-0.0017|-0.0016|-0.0018|-0.0018|-0.0016|-0.0016|-0.0023|-0.0025|0.0004|0.0011|0.0011|0.0012|0.0012|0.0011|0.0012|0.0015|0.001|0.0004|0.0016|0.0014|0.001|0.0017|0.0017|0.0017|0.0024|0.0019|0.0027|0.0027|0.0021|0.0029|-0.0018|-0.0019|-0.0019|-0.0019|-0.0019|-0.0023|-0.0021|-0.0023|-0.0019|-0.0022|-0.0023|-0.0028|-0.0024|-0.0026|-0.0026|-0.0024|-0.002|-0.0021|-0.0018|-0.0021|-0.002|-0.0032|-0.0033|-0.0033|-0.0038|-0.0041|-0.0045|-0.0049|0.0012|0.0036|0.0033|0.0035|0.0038|0.0024|0.003|-0.002|-0.0016|-0.0016|-0.0017|-0.0016|-0.002|-0.0016|-0.0017|-0.0017|-0.0019|-0.0023|-0.002|-0.0022|-0.0024|-0.0027|-0.0027|-0.0031|-0.0033|-0.0033|-0.0037|-0.004|-0.0041|-0.0044|-0.0049|-0.0053|-0.0054|-0.0061|-0.0067|-0.0071|-0.0097|0|0.002|0.0015|0.0019|0.0023|0.0023|0.0027|0.0026|0.0022|0.0027|0.0023|0.0021|0.0018|0.0022|0.0024|0.0025|0.0037|0.0037|0.0042|0.0044|0.0043|0.0046
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|1.8E-5|1.0E-5|1.6E-5|2.0E-5|2.0E-5|2.4E-5|2.4E-5|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-6.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-1.1E-5|-8.0E-6|-1.2E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.2E-5|-1.4E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.4E-5|-1.5E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.7E-5|-1.8E-5|-2.0E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.0E-5|-2.2E-5|-2.0E-5|-2.1E-5|-2.3E-5|-2.3E-5|-2.2E-5|-2.3E-5|-1.9E-5|-2.4E-5|-2.5E-5|-2.8E-5|5.0E-6|4.0E-6|6.0E-6|9.0E-6|4.0E-6|1.0E-5|1.4E-5|1.4E-5|2.1E-5|-1.1E-5|-1.3E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.8E-5|-2.0E-5|-2.2E-5|-2.2E-5|-2.6E-5|-2.6E-5|-2.9E-5|-2.9E-5|-3.4E-5|-3.6E-5|-3.5E-5|-4.0E-5|-4.3E-5|-4.8E-5|-5.3E-5|-5.4E-5|-5.6E-5|-5.6E-5|-6.7E-5|-6.7E-5|-8.1E-5|-9.1E-5|-0.000114|2.7E-5|3.0E-5|2.7E-5|3.0E-5|3.5E-5|2.1E-5|3.5E-5|-4.0E-6|-8.0E-6|-8.0E-6|-3.0E-6|-2.0E-6|-7.0E-6|-1.0E-5|-6.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-9.0E-6|-1.1E-5|-1.2E-5|-1.0E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.6E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.5E-5|-1.8E-5|-2.2E-5|-1.8E-5|-1.9E-5|-1.9E-5|-1.8E-5|-2.1E-5|-2.2E-5|-1.9E-5|-1.7E-5|-1.7E-5|-2.0E-5|-1.8E-5|-2.1E-5|-2.1E-5|-2.5E-5|-2.4E-5|-2.7E-5|-3.0E-5|-2.8E-5|-3.0E-5|-2.5E-5|-2.3E-5|-2.3E-5|-1.9E-5|-2.1E-5|-2.4E-5|-2.7E-5|-2.9E-5|-2.8E-5|-3.1E-5|-2.8E-5|-2.9E-5|-2.6E-5|-3.3E-5|-3.1E-5|-3.6E-5|0|4.0E-6|6.0E-6|3.0E-6|8.0E-6|9.0E-6|2.0E-5|8.0E-6|1.1E-5|7.0E-6|2.0E-6|7.0E-6|7.0E-6|1.0E-5|1.5E-5|3.0E-6|6.0E-6|8.0E-6|1.3E-5|1.2E-5|1.4E-5|1.5E-5|1.8E-5|8.0E-6|7.0E-6|8.0E-6|3.0E-6|3.0E-6|7.0E-6|7.0E-6|2.9E-5|2.9E-5|2.8E-5|4.1E-5|4.2E-5|6.2E-5|5.9E-5|6.0E-5|7.6E-5|8.4E-5|7.2E-5|7.0E-5|8.4E-5|0.000105|7.0E-5|4.3E-5|3.8E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|5.4E-5|6.8E-5|0.000118|-5.3E-5|-5.2E-5|-4.2E-5|-4.9E-5|-5.4E-5|-5.2E-5|-4.4E-5|-4.3E-5|-4.1E-5|-4.8E-5|-4.8E-5|-4.9E-5|-4.2E-5|-4.2E-5|-3.7E-5|-3.1E-5|-3.9E-5|-4.2E-5|-4.2E-5|-5.0E-5|-4.7E-5|-5.2E-5|-4.7E-5|-4.7E-5|-5.4E-5|-5.4E-5|-5.2E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|0.6298|3.2765|4.9625|6.2558|6.9758|7.0051|5.7622|4.957|3.9129|2.0634|4.1522|4.2652|2.7871|3.0667|3.5356|4.2792|3.631|3.1512|2.5783|3.1659|3.2103|-0.1476|-0.0047|-0.9268|-1.3463|-0.9168|-1.0018|-1.6955|-1.7782|-1.9084|-1.7016|-1.4871|-1.7629|-1.7198|-0.8357|-0.4438|-2.799|-3.3415|-3.391|-3.7364|-4.5292|-3.5277|-4.67|-4.2234|-4.3207|-4.5857|-4.7767|-4.5252|-4.8456|-5.5087|0.4361|1.2381|1.5233|0.9729|2.0457|2.6649|2.6799|4.1451|6.3996|3.2925|2.7522|2.2895|1.8593|1.2735|1.0502|1.193|1.1279|1.5427|1.5101|1.6495|1.4351|1.9806|1.5133|1.8175|1.5944|1.5668|1.7114|1.5499|1.5021|1.1253|1.0946|1.5349|1.5798|1.918|1.4448|2.4628|2.1176|2.2735|2.7871|1.8892|1.8243|1.575|1.4251|1.916|2.3536|1.7246|-0.0755|-0.0782|-0.1561|-0.1875|-0.016|-0.4268|-0.1804|-0.5347|-0.7004|-0.8779|-1.2991|-1.6127|-1.619|-1.5108|-1.6735|-1.6108|-1.3765|-1.5198|-1.6686|-1.4675|-1.2603|-1.4089|-1.3358|-1.3871|-0.8212|-0.7987|-0.8347|-1.247|-1.0257|-0.9541|-1.3403|-1.4306|-0.8341|-0.8537|-1.0906|-1.3448|-1.393|-1.5424|-1.9005|-2.2861|-1.7018|-1.6548|-1.9265|-1.872|-2.0578|-2.1494|-1.7864|-1.2619|-1.1089|-1.8659|-1.7042|-2.1371|-2.0748|-2.2402|-2.216|-2.2847|-2.8005|0.5069|1.1648|1.8456|1.8267|1.8038|1.5635|1.7673|1.5532|1.4595|1.7773|1.2876|1.495|1.7636|1.7271|1.686|1.6573|1.623|0.891|1.9512|1.9114|1.8912|1.6108|1.9343|2.5892|2.7015|2.3529|2.4544|2.5402|3.697|2.9454|3.7962|4.9392|4.7243|-0.5615|-0.4979|-1.3897|-1.7017|-2.2184|-2.0244|-2.1619|-2.0138|-2.2623|-2.631|-2.2884|-2.1499|-1.1953|-3.9647|-3.9937|-1.5292|-2.7912|-3.0811|-2.6206|-3.2969|-2.5814|-2.7242|-2.7728|-2.4561|-2.7293|-2.8151|-2.8506|-3.435|-3.336|-3.5635|-3.7987|-3.5599|-3.0993|-3.1339|-3.1081|-3.3014|-1.6865|-3.6091|-3.5188|-4.3274|-2.3795|-1.6099|-3.14|-3.1171|-3.8159|-3.4897|-3.2312|-3.4775|-3.2478|-3.6849|-4.0522|-3.1151|-2.4742|-0.666|-1.183|-1.1355|-1.0636|-1.6954|-1.4041|-1.2193|-1.8011|-1.9882|-1.4419|-1.9957|-2.4158|-2.1702
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.0751|0.1733|0.2818|0.3641|0.4076|0.463|0.1646|0.1963|0.1542|0.07|0.1753|0.176|0.1281|0.1296|0.1488|0.1754|0.0935|0.1099|0.1355|0.1918|0.2202|0.2243|0.2795|0.3391|0.3057|0.3092|-0.1226|-0.2123|-0.2098|-0.25|-0.2136|-0.1578|-0.1774|-0.2471|-0.2636|-0.275|-0.2985|-0.3921|-0.3818|-0.3826|-0.4862|-0.4238|-0.3745|-0.2662|-0.3116|-0.3748|-0.3822|-0.2867|-0.3704|-0.4776|0.0654|0.0979|0.1781|0.2449|0.3344|0.5022|0.3285|0.218|0.2786|0.4092|0.1899|0.2284|0.2231|0.2232|0.1347|0.0906|0.1064|0.161|0.1565|0.1542|0.1788|0.1943|0.1767|0.1576|0.1989|0.2069|0.2026|0.1832|0.1752|0.2161|0.1783|0.2254|0.184|0.1217|0.0749|0.1346|0.1018|0.0937|0.1277|0.0894|0.1228|0.1947|0.1684|0.1286|0.1028|0.1185|0.0964|0.0754|0.0918|0.0858|0.1297|0.1194|0.1466|0.1729|0.2378|0.0874|-0.0235|-0.0295|-0.0347|-0.0335|-0.0379|-0.047|-0.0469|-0.051|-0.055|-0.048|-0.024|-0.032|-0.017|-0.044|-0.036|-0.039|-0.0413|-0.0473|-0.0468|-0.0472|-0.0432|-0.0462|-0.0422|-0.0412|-0.0442|-0.0402|-0.0502|-0.0502|-0.0562|-0.0572|-0.0543|-0.0473|-0.0563|-0.0555|-0.0637|-0.0665|-0.0758|-0.0656|-0.0576|-0.0656|-0.0654|-0.077|-0.074|-0.074|-0.0887|-0.0794|-0.0915|0.0108|0.0398|0.0638|0.0564|0.0524|0.0424|0.0464|0.0304|0.0234|0.0244|0.0264|0.0384|0.0324|0.0384|0.0334|0.0294|0.0264|0.0314|0.0514|0.0484|0.0414|0.0484|0.0634|0.0764|0.0844|0.0344|0.0424|0.0544|0.0484|0.0474|0.0754|0.0984|0.1175|-0.0166|-0.0386|-0.0456|-0.0096|-0.0126|-0.0226|-0.0316|-0.0166|-0.0536|-0.0716|-0.0906|-0.1006|-0.121|-0.1021|-0.1202|-0.0974|-0.0924|-0.1168|-0.0858|-0.1068|-0.0828|-0.0928|-0.1067|-0.0904|-0.0894|-0.0974|-0.0984|-0.1197|-0.0952|-0.1092|-0.1122|-0.1174|-0.1084|-0.1284|-0.1304|-0.1274|-0.1532|-0.1212|-0.1492|-0.1724|-0.1321|-0.1672|-0.1355|-0.1475|-0.1706|-0.1618|-0.1488|-0.1758|-0.1558|-0.1821|-0.2114|-0.1912|-0.1532|-0.0472|-0.1042|-0.0902|-0.1132|-0.1532|-0.1759|-0.1639|-0.1879|-0.1729|-0.1559|-0.1529|-0.1789|-0.1399
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0038|0.0107|0.0151|0.0169|0.0151|0.0158|0.0141|0.0162|0.0123|0.0071|0.0123|0.0116|-0.0022|-0.004|-0.0041|-0.0049|-0.0053|-0.0063|-0.0068|-0.0056|-0.005|-0.0056|-0.0068|-0.0072|-0.0077|-0.0078|-0.0086|-0.0096|-0.01|-0.0112|-0.0123|0.0017|0.0012|0.001|0.0017|0.0032|0.0059|0.0045|0.0153|0.0115|-0.0007|-0.0023|-0.002|-0.0027|-0.0049|-0.0082|-0.0086|-0.0061|-0.0077|-0.0097|0.0013|0.0025|0.0041|0.0046|0.0069|0.0076|0.0057|0.0064|0.0084|0.0064|0.0074|0.007|0.0064|0.0048|0.0037|0.0043|0.0065|0.0072|0.0059|0.0049|0.0043|0.0081|0.007|0.0052|0.006|0.0052|0.0043|0.003|0.004|0.0029|0.0027|0.0037|0.0032|0.0034|0.0009|0.0057|0.0039|0.0038|0.0037|0.0022|0.0038|0.0056|0.0054|0.0064|0.0049|0.0055|0.0046|0.0049|0.0051|0.0045|0.0035|0.0033|0.0036|0.0034|0.0033|0.0039|-0.0003|-0.0014|-0.0011|-0.0005|-0.0011|-0.0025|-0.0027|-0.0025|-0.0021|-0.0023|-0.0011|-0.0022|-0.0018|-0.0013|-0.0006|-0.001|-0.0013|-0.0022|-0.002|-0.0017|-0.0015|-0.0021|-0.0013|-0.0014|-0.0015|-0.0013|-0.0019|-0.0028|-0.0033|-0.0037|-0.0031|-0.0027|-0.0029|-0.0033|-0.0037|-0.004|-0.0046|-0.0038|-0.0034|-0.004|-0.0042|-0.0044|-0.004|-0.0046|-0.0045|-0.0044|-0.0053|-0.0049|0.0011|0.0027|0.0029|0.0031|0.0033|0.0027|0.0031|0.0028|0.0032|0.0036|0.0041|0.003|0.0028|0.0023|0.0026|0.0021|0.002|0.0029|0.0027|0.0027|0.0023|0.0034|0.0027|0.0035|0.0031|0.0029|0.0016|0.0018|0.0017|0.003|0.004|0.0053|-0.0007|-0.0022|-0.0025|-0.0006|-0.0009|-0.0007|-0.0022|-0.0019|-0.0035|-0.004|-0.004|-0.0042|-0.0052|-0.0041|-0.0043|-0.0042|-0.0039|-0.0051|-0.004|-0.005|-0.0023|-0.0027|-0.0025|-0.0018|-0.0024|-0.0039|-0.0041|-0.0052|-0.0039|-0.0042|-0.0045|-0.0048|-0.0039|-0.0043|-0.0041|-0.005|-0.0062|-0.0048|-0.0055|-0.0066|-0.0049|-0.0053|-0.0051|-0.0054|-0.0069|-0.006|-0.0057|-0.0066|-0.0058|-0.0064|-0.0077|-0.007|-0.0086|-0.0046|-0.0059|-0.0043|-0.0058|-0.0069|-0.0066|-0.0061|-0.0065|-0.0058|-0.0063|-0.0074|-0.008|-0.0078
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0063|0.0145|0.0196|0.0207|0.0267|0.026|0.0093|0.0087|0.006|0.0006|0.0046|0.0064|0.0045|0.0026|0.0039|0.0067|0.0009|0.0021|0.0012|0.0037|0.0057|0.0079|0.0078|0.0071|0.0053|0.0055|0.0039|0.0031|0.0026|0.001|0.0007|0.002|0.0014|0.001|0.0026|0.0034|0.0027|0.0016|0.001|0.0016|0.0001|0.0013|0.003|0.0059|0.0067|0.0026|0.0034|0.0064|0.0039|0.0007|0.0037|0.006|0.01|0.0063|0.0117|0.0122|0.0085|0.009|0.0126|0.0128|0.0115|0.0115|0.0153|0.0239|0.0121|0.0178|-0.0028|-0.007|-0.0101|-0.0115|-0.0125|0.0022|0.002|0.0041|0.0074|0.0163|-0.0013|-0.0016|-0.0011|-0.0022|-0.0026|-0.0016|-0.0015|-0.0017|-0.0053|0.0028|0.0026|0.0034|0.0046|0.003|0.0037|0.0055|0.0052|0.0045|0.0029|0.0044|0.0032|0.003|0.004|0.0021|0.0031|0.004|0.0034|0.0035|0.0033|0.0031|0.0015|0.0012|0.0016|0.0022|0.0028|0.0023|0.0022|0.0023|0.0018|0.0014|0.0016|0.0015|0.0018|0.001|0.0016|-0.0012|-0.0011|-0.0018|-0.0016|-0.0015|-0.0014|-0.0016|-0.0013|-0.001|-0.0015|-0.0008|-0.0011|-0.0008|-0.001|-0.0014|-0.0012|-0.0013|-0.0013|-0.0023|-0.0028|-0.0029|-0.0027|-0.0023|-0.002|-0.0026|-0.0029|-0.0035|-0.0031|-0.0033|-0.0036|-0.0036|-0.0044|-0.0035|-0.0025|-0.0012|-0.0027|-0.0028|-0.0028|-0.0028|-0.0028|-0.0031|-0.0032|-0.0029|-0.0026|-0.003|-0.0021|-0.0021|-0.0024|-0.0024|-0.0022|-0.0014|-0.0009|-0.0011|-0.0014|-0.0012|-0.0008|-0|-0.0026|-0.0022|-0.002|-0.002|-0.0026|-0.0016|-0.0011|-0.0009|-0.0013|-0.0023|-0.0025|-0.0012|-0.0015|-0.0012|-0.002|-0.0019|-0.0027|-0.0033|-0.0038|-0.004|-0.0047|-0.004|-0.004|-0.0044|-0.0037|-0.0042|-0.0027|-0.0026|-0.0021|-0.0025|-0.0024|-0.0017|-0.0028|-0.0031|-0.004|-0.0038|-0.0033|-0.0036|-0.0035|-0.0039|-0.0034|-0.0034|-0.0038|-0.0047|-0.0051|-0.0047|-0.0054|-0.0057|-0.0054|-0.0043|-0.0046|-0.005|-0.0055|-0.005|-0.0046|-0.0052|-0.0051|-0.0069|-0.0065|0.0009|0.0026|0.0052|0.0046|0.0062|0.0061|0.005|0.0053|0.0054|0.0051|0.0055|0.0057|0.0071|0.0077|-0.0016
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.04|0.0054|0.0151|0.0248|0.0158|0.0256|0.0147|0.0157|0.016|0.0044|0.0071|0.009|0.0073|0.0075|0.0079|0.0078|0.0041|0.0015|0.0013|0.0013|0.0074|-0.0012|-0.0011|-0.0063|-0.0059|-0.0073|-0.0086|-0.0112|-0.0127|-0.013|-0.0142|-0.0131|-0.0141|-0.0109|-0.0121|-0.012|-0.0123|-0.0138|-0.0153|-0.0143|-0.0147|-0.0144|-0.012|-0.0119|-0.0132|-0.0143|-0.0171|-0.0158|-0.0177|-0.0198|-0.01|-0.019|-0.0166|-0.0195|-0.0049|-0.0097|-0.0051|-0.0004|-0.0002|-0.0003|-0.01|-0.0103|-0.0111|-0.0103|-0.0174|-0.023|0.008|0.0083|0.0081|0.0107|0.0079|0.0178|0.0153|0.0178|0.018|0.0181|0.0179|0.0184|0.0176|0.0183|0.0196|0.0133|0.0173|0.0179|0.0077|0.0077|0.0052|0.0078|0.008|0.0073|0.0078|0.0496|0.0082|0.0029|0.0054|0.0022|0.0166|0.007|0.0078|0.0086|0.009|0.0083|0.0108|0.0093|0.0084|0.0064|0.0093|0.0159|0.0095|0.0155|0.0118|-0.0046|-0.0069|-0.005|-0.0108|-0.0112|-0.0105|-0.011|-0.0113|-0.0081|-0.008|-0.0101|-0.0141|-0.0152|-0.0162|-0.0162|-0.0169|-0.012|-0.0099|-0.0108|-0.0106|-0.012|-0.0122|-0.0022|-0.0021|-0.0104|-0.0017|-0.0022|-0.0155|-0.0123|-0.0134|-0.0221|-0.0264|-0.0238|-0.0259|-0.026|-0.0276|-0.027|-0.03|-0.0278|-0.0278|-0.0275|-0.0373|0.0038|0.0146|0.0156|0.017|0.0237|0.0229|0.0239|0.0158|0.024|0.0145|0.0243|0.0339|0.0445|0.0384|0.0373|0.0188|0.0231|0.023|0.0221|0.0222|0.0222|0.0216|0.0123|0.0221|0.0224|0.0129|0.0123|0.0195|0.0222|0.0323|0.0415|0.0324|0.0513|0.0357|0.0542|0.0197|0.0297|0.0325|-0.0054|-0.0067|-0.0154|-0.0156|-0.0154|-0.032|-0.0357|-0.0418|-0.0392|-0.043|-0.0415|-0.0461|-0.0518|-0.0525|-0.0696|-0.0541|-0.0594|-0.0637|-0.065|-0.0722|-0.0773|-0.0856|-0.0948|-0.1022|-0.1136|-0.1262|-0.1427|-0.1522|-0.1653|-0.1845|-0.2006|-0.24|-0.2366|-0.248|-0.2503|-0.2321|-0.2434|-0.2071|-0.19|-0.1759|-0.1911|-0.1749|-0.164|-0.1597|0.0433|0.0387|0.07|0.0674|0.0763|0.0442|0.0852|0.0909|0.0965|0.0968|0.1087|0.1|0.1005|0.1099|0.1174|0.1011|0.1285
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|0.3858|1.0122|1.2173|1.5128|1.4039|1.2927|1.0968|1.0629|1.0806|0.94|1.3184|0.7968|0.6018|0.5859|0.5117|0.5596|0.3351|0.3867|0.421|0.4925|0.4946|0.4707|0.4925|-0.1842|-0.2495|-0.2228|-0.2739|-0.35|-0.377|-0.4415|-0.4782|-0.4616|-0.5026|-0.6096|-0.5845|-0.5305|-0.5786|-0.679|-0.6436|-0.6879|-0.8267|-0.6597|-0.816|0.1301|0.1434|0.0981|0.1266|0.3132|0.1711|0.0019|0.1127|0.1457|0.2516|0.2597|0.7117|0.7388|0.4943|0.6207|0.806|0.5399|0.5618|0.5031|0.4911|0.3213|0.2209|0.2563|0.282|0.4124|0.357|0.3073|0.2933|0.6137|0.5792|0.4863|0.4856|0.4285|0.3384|0.3057|0.3184|0.3319|0.3231|0.4189|0.3487|0.3373|0.1663|0.4674|0.4268|0.3665|0.5121|0.3669|0.368|0.5419|0.3541|0.4194|0.3612|0.4631|0.3561|0.4701|0.7629|0.5522|0.4401|0.5719|0.3829|0.319|0.338|0.3739|-0.1399|-0.2394|-0.2265|-0.1986|-0.1769|-0.2452|-0.2632|-0.2951|-0.2752|-0.2701|-0.1295|-0.1632|-0.1605|-0.1781|-0.1271|-0.1737|-0.1691|-0.2402|-0.2628|-0.2358|-0.1774|-0.2265|-0.1698|-0.1663|-0.2112|-0.2041|-0.2398|-0.3029|-0.3394|-0.3864|-0.3469|-0.3033|-0.3325|-0.3114|-0.3771|-0.4255|-0.349|-0.2791|-0.2393|-0.3461|-0.3622|-0.3791|-0.3568|-0.3848|-0.4018|-0.4155|-0.5073|-0.4067|0.0601|0.1906|0.2662|0.2409|0.2414|0.2359|0.1729|0.1823|0.2623|0.3354|0.4285|0.2557|0.2355|0.2266|0.2326|0.2737|0.2665|0.4281|0.3919|0.3747|0.3867|0.4371|0.4699|0.6085|0.4097|0.462|0.4659|0.4372|0.4067|0.4079|0.4917|0.4897|0.6134|0.2542|0.2096|0.4238|0.4217|-0.009|-0.1606|-0.1588|-0.2866|-0.3483|-0.3595|-0.3785|-0.4607|-0.3937|-0.3896|-0.381|-0.3989|-0.4718|-0.3462|-0.4732|-0.3015|-0.3698|-0.3723|-0.2971|-0.2624|-0.3919|-0.4086|-0.2623|-0.2832|-0.3603|-0.367|-0.3897|-0.3422|-0.407|-0.4104|-0.4145|-0.5108|-0.4314|-0.4648|-0.5458|-0.3886|-0.4401|-0.4148|-0.4763|-0.5508|0.0504|0.0816|0.057|0.1041|0.0464|0.0627|0.1964|0.2543|0.5123|0.4607|0.5601|-0.0287|-0.0741|-0.0467|-0.0535|-0.1594|-0.0507|-0.1207|-0.1424|-0.161|-0.1624
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.1326|0.3688|0.6143|0.7634|0.9018|0.9298|0.6704|0.6387|0.4456|0.1999|0.4261|0.4979|0.4893|0.6333|0.6424|0.6055|0.346|0.5332|0.6497|0.8321|0.5964|0.6001|0.6487|0.845|0.6146|0.6095|0.6148|-0.1158|-0.0787|-0.1922|-0.1005|-0.2208|-0.3589|-0.4663|-0.3935|-0.3708|-0.4971|-0.5742|-0.5474|-0.544|-0.719|0.1389|0.1387|0.2493|0.2875|0.2221|0.375|0.402|0.3426|0.1084|0.2112|0.2602|0.4178|0.2951|0.4907|0.4803|0.5043|0.5205|0.6939|0.564|0.5887|0.6198|0.6167|0.7564|0.445|0.5416|0.5349|0.5857|0.4799|0.4073|0.6872|0.4378|0.4259|0.2902|0.3315|0.3252|0.3518|0.1972|0.1833|0.2251|0.2581|0.3485|0.3403|0.3783|0.2623|0.3455|0.3286|0.2714|0.3645|0.2674|0.2838|0.2678|0.0633|0.014|0.0078|0.0731|0.1288|0.128|0.11|0.09|0.1137|0.1025|0.1255|0.1218|0.1125|0.1392|-0.085|-0.1038|-0.1075|-0.0915|-0.0817|-0.1061|-0.1192|-0.1194|0.0125|0.0083|0.0366|0.0261|0.0456|0.0412|0.0509|0.0563|0.0537|0.041|0.0604|0.0783|0.1237|0.1564|-0.0439|-0.0531|-0.061|-0.083|-0.094|-0.1027|-0.1097|-0.12|-0.1052|-0.0975|-0.1095|-0.1146|-0.1195|-0.1342|-0.1464|-0.1257|-0.1154|-0.1339|-0.1547|-0.1559|-0.1611|-0.1614|-0.1449|-0.1515|-0.1707|-0.1581|0.0008|0.0396|0.0521|0.0589|0.065|0.0747|0.074|0.0796|0.0948|0.0966|0.1414|-0.0223|-0.0431|-0.0605|-0.072|-0.0815|-0.0813|-0.0411|-0.0495|-0.0646|-0.0593|-0.0375|-0.0375|-0.023|-0.0983|-0.0935|-0.0894|-0.0813|-0.097|-0.0617|-0.0357|-0.0238|-0.046|-0.091|-0.085|-0.0347|-0.0624|-0.049|-0.0934|-0.0937|-0.1284|-0.1633|-0.1692|-0.1744|-0.2124|-0.1889|-0.1885|-0.1676|-0.1778|-0.2248|-0.1557|-0.1743|-0.1023|-0.1608|-0.1894|-0.1408|-0.1527|-0.1828|-0.1821|-0.1948|-0.1469|-0.1892|-0.1978|-0.2017|-0.1795|-0.2271|-0.2163|-0.2186|-0.2656|-0.2482|-0.2871|-0.2829|0.024|0.0059|0.044|0.0398|0.0389|0.1363|0.1656|0.0651|0.0779|0.0741|0.0375|0.0787|0.1408|0.2519|0.2358|0.3196|0.2793|0.3121|0.2684|0.2693|0.2102|0.2427|0.2879|0.2479|0.232|0.3218
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.0414|0.1029|0.1431|0.1702|0.1788|0.1817|0.1277|0.1522|0.155|0.0619|0.1104|0.1227|0.0948|0.1017|0.0887|0.0967|-0.0145|-0.0427|-0.0507|-0.0404|-0.0241|-0.0328|-0.0339|-0.0373|-0.0526|-0.0521|-0.0597|-0.078|-0.0766|-0.0953|-0.0916|-0.0754|-0.1035|-0.1019|-0.0825|-0.0819|-0.1|-0.1159|-0.1209|-0.1338|0.0069|0.0408|0.0501|0.0825|0.0996|0.0886|0.1047|0.1399|0.0825|0.0383|0.0692|0.1082|0.0808|0.0501|0.098|0.1139|0.0723|0.0695|0.0893|0.1046|0.0969|0.078|0.0606|0.0392|0.0251|0.0299|0.0307|0.0513|0.0433|0.0397|0.0331|0.0795|0.0791|0.0696|0.0728|0.0638|0.0488|0.039|0.0401|0.0415|0.0415|0.0561|0.056|0.0496|0.0208|0.0534|0.0532|0.0541|0.069|0.0471|0.0538|0.0822|0.0694|0.0627|0.0592|0.0725|0.0502|0.0486|0.0599|0.0402|0.0439|0.0362|0.0414|0.0436|0.0425|0.0441|-0.0165|-0.0272|-0.0215|-0.0164|-0.0196|-0.0282|-0.0308|-0.0307|-0.0312|-0.0241|-0.0132|-0.0204|-0.0147|-0.0117|-0.0028|-0.0042|-0.0014|-0.0087|-0.0041|-0.0064|-0.0081|-0.0119|-0.0192|-0.0189|-0.0218|-0.0154|-0.0264|-0.0363|-0.0427|-0.0479|-0.0363|-0.0333|-0.0353|-0.0373|-0.0458|-0.0529|-0.0536|-0.0411|-0.0394|-0.0496|-0.0522|-0.0502|-0.0497|-0.0565|-0.0614|-0.0635|-0.0712|-0.0631|-0.0592|-0.0443|-0.0473|-0.0508|-0.0548|-0.0572|-0.0602|-0.0674|-0.0708|-0.0719|-0.0678|-0.0762|-0.081|-0.0926|-0.0957|-0.105|-0.119|-0.1095|-0.1193|-0.136|-0.1429|0.0336|0.0628|0.0796|0.0556|0.0445|0.0356|0.0389|0.0318|0.0451|0.0572|0.0722|-0.0096|-0.0183|-0.0284|-0.008|-0.0072|-0.0084|-0.0227|-0.0179|-0.0336|-0.0493|-0.0512|-0.0668|-0.076|-0.0733|-0.073|-0.0627|-0.0629|-0.0765|-0.0581|-0.0841|-0.0438|-0.0568|-0.0569|-0.0482|-0.0502|-0.0482|-0.0514|-0.06|-0.0524|-0.0574|-0.0618|-0.0709|-0.0656|-0.0676|-0.0696|-0.0686|-0.0822|-0.0732|-0.0802|-0.1002|-0.0663|-0.0773|-0.0735|-0.0809|-0.0964|0.0046|0.0116|0.0016|0.0156|0.0086|0.0136|0.0326|0.0336|0.0916|0.0786|0.0948|0.097|0.0853|0.0943|0.1049|0.0849|0.0959|0.0969|0.0989|0.0739|0.1189
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0012|-0.0016|-0.0012|-0.0019|-0.0013|-0.0015|-0.0033|-0.0027|-0.0019|-0.0024|-0.0025|-0.0019|-0.002|-0.0023|-0.0016|-0.002|-0.0011|-0.0006|-0.0011|-0.0015|-0.002|-0.0018|-0.0023|-0.002|-0.0002|-0.0012|-0.0005|-0.0013|-0.0008|-0.001|-0.0001|-0.0008|-0.0009|-0.0003|-0.0014|-0.0006|-0.0009|-0.0006|-0.0007|-0.0002|-0.0003|-0.0003|-0.0004|-0.0001|-0.001|-0.0006|-0.0008|-0.0013|-0.0024|0.0007|0.0004|0.0005|0.0001|0.0008|0.0007|0.0011|0.0011|0.0005|0.0005|0.0012|0.001|0.0005|0.0011|0.0014|0.0016|0.0016|0.0012|0.0011|0.0009|0.0018|0.0014|0.0008|0.001|0.0011|0.0007|0.0012|0.0007|0.0011|0.001|0.0007|0.0012|0.0005|0.0009|0.0008|0.0008|0.0005|0.0007|0.001|0.0007|0.0007|0.0008|0.0005|0.0006|0.0002|0.0004|0.001|-0.0016|-0.0016|-0.0015|-0.0016|-0.0014|-0.0014|-0.0013|-0.0014|-0.001|-0.0013|-0.0017|-0.0016|-0.0017|-0.0018|-0.0015|-0.0012|-0.0015|-0.0014|-0.0015|-0.0018|-0.0021|-0.0023|-0.0021|-0.0024|-0.0025|-0.0021|-0.0022|-0.0017|-0.002|-0.0021|-0.0023|-0.0024|-0.0027|-0.0028|-0.0027|-0.0032|-0.0031|-0.0033|-0.0035|-0.0034|-0.0038|-0.0037|-0.004|-0.0042|-0.0047|-0.0046|-0.0052|-0.0057|-0.0065|-0.0066|-0.0069|-0.0075|-0.0072|-0.0074|-0.0067|-0.0073|-0.0071|-0.0067|-0.0068|-0.0068|-0.0069|-0.0069|-0.0078|-0.0093|0.0012|0.0005|0.0068|0.0022|0.003|0.0022|0.0023|0.0024|0.0026|0.0024|0.0029|0.0028|0.0029|0.003|0.0036|0.0036|0.0036|0.0039|0.004|0.0047|0.0048|0.0054|0.0053|0.0051|0.0056|0.0055|0.0057|0.007|0.0071|0.0069|0.0067|0.0068|0.0067|0.0069|0.007|0.0085|-0.0009|-0.0004|-0.0013|-0.0014|-0.0016|-0.0014|-0.0016|-0.0015|-0.0019|-0.0025|-0.002|-0.0023|-0.0024|-0.0026|-0.0026|-0.0025|-0.0024|-0.0026|-0.0027|-0.0025|-0.0027|-0.0028|-0.0026|-0.0025|-0.0026|-0.0027|-0.0029|-0.0029|-0.0035|-0.0031|-0.0046|-0.005|-0.0051|-0.0054|-0.0052|-0.0053|-0.0057|-0.0062|-0.0067|-0.007|-0.0068|-0.0068|-0.0068|-0.0068|-0.0068|-0.0071|-0.0074|-0.0072|-0.0071|-0.0071|-0.0072|-0.0068|-0.0068|-0.0069|-0.007|-0.0066
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.01|0.0274|0.0356|0.039|0.0449|0.0477|0.0452|0.0481|0.0394|0.0285|0.0337|0.0427|0.0367|0.0315|0.0278|0.0274|0.0159|0.0174|0.0147|0.017|0.0248|0.0174|0.021|0.0242|-0.0017|-0.0034|-0.0064|-0.0116|-0.009|-0.0155|-0.0147|-0.0114|-0.0247|-0.0268|-0.0188|-0.0178|-0.0237|-0.0286|-0.0272|-0.0304|-0.0381|-0.0347|0.0017|0.0123|0.0129|0.0096|0.0105|0.0207|0.0238|0.0117|0.0188|0.0186|0.0235|0.0195|0.0297|0.0363|0.0249|0.0237|0.0289|0.0344|0.0301|0.0326|0.0349|0.0191|0.0252|0.0176|0.0158|0.0239|0.0135|0.0121|0.0106|0.016|0.0125|0.0104|0.0126|0.014|0.0136|0.018|0.017|0.0198|0.0197|0.0167|0.014|0.0141|0.0067|0.0134|0.0092|0.0098|0.015|0.0122|0.0117|0.0172|0.0117|0.0086|0.0089|0.0138|0.0161|0.0091|0.0124|0.0053|0.0062|0.0064|0.0067|0.0086|0.0065|0.0061|-0.0029|-0.0035|-0.0034|-0.0033|-0.0015|-0.0033|-0.0036|-0.0032|-0.0035|-0.0033|-0.0024|-0.0028|-0.0024|-0.0024|-0.0019|-0.0018|-0.002|-0.0024|-0.0022|-0.0026|-0.0008|-0.0007|-0.0003|-0.0003|-0.0019|-0.0028|-0.0038|-0.0043|-0.0055|-0.0061|-0.0051|-0.0049|-0.0053|-0.0047|-0.0056|-0.0066|-0.0066|-0.0049|-0.0038|-0.0057|-0.0061|-0.0064|-0.0053|-0.0067|-0.0076|-0.0071|-0.0078|-0.0074|-0.0065|-0.0048|-0.0051|-0.0055|-0.0061|-0.0061|-0.0067|-0.0067|-0.007|-0.0075|-0.006|-0.0068|-0.0044|-0.0047|-0.0035|-0.0041|-0.004|-0.0033|-0.0038|-0.0047|-0.0047|-0.0036|-0.0029|-0.0018|-0.0056|-0.0064|-0.0063|-0.0066|-0.0069|-0.005|-0.0029|-0.0021|-0.005|-0.0081|-0.0083|-0.0046|-0.0057|-0.0033|-0.0048|-0.003|-0.0045|-0.0069|-0.0094|-0.0097|-0.0103|-0.0094|-0.0105|-0.0099|-0.0099|-0.0103|-0.0061|-0.0079|-0.0061|-0.0073|-0.0079|-0.0063|-0.0075|-0.0089|-0.0091|-0.0107|-0.0098|-0.0102|-0.0117|-0.0124|-0.0112|-0.0117|-0.0124|-0.0122|-0.0137|-0.0104|-0.0133|-0.0175|-0.013|-0.0142|-0.0116|-0.0135|-0.0155|-0.0154|-0.0141|-0.0166|-0.0139|-0.0161|-0.0195|0.0049|0.0072|0.0167|0.0111|0.015|0.0139|0.0113|0.0111|0.0135|0.0117|0.0129|0.014|0.0143|0.0142|0.0156
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0004|0.0031|0.007|0.0106|0.0113|0.0084|0.0048|0.0063|0.0038|0.0035|0.0066|-0.0041|-0.005|-0.0051|-0.0057|-0.0049|-0.0054|-0.0049|-0.0051|-0.0052|-0.0043|-0.0046|-0.0036|-0.0032|-0.0033|-0.0022|-0.0032|-0.0046|-0.0048|-0.0052|-0.0053|-0.0051|-0.006|-0.0064|-0.0067|-0.0051|-0.0057|-0.007|-0.0068|-0.0077|-0.0077|-0.0074|-0.0081|-0.0076|-0.0078|-0.0089|-0.0086|-0.0067|-0.0083|-0.0099|0.0007|0.003|0.0037|0.0045|0.0074|0.0096|0.0082|0.0089|0.0127|-0.005|-0.0059|-0.0058|-0.0058|-0.0057|-0.0061|-0.0065|-0.0021|-0.0046|-0.0053|-0.0049|-0.0054|-0.0023|-0.0029|-0.0021|-0.0028|-0.0037|-0.0059|0.0005|0.0009|0.0009|0.0015|0.002|0.0019|0.0023|0.0015|0.0038|0.0042|0.0036|0.0049|0.0033|0.0053|0.0064|0.005|0.0078|0.0078|0.01|0.0062|0.007|0.0064|0.009|-0.003|-0.0035|-0.0027|-0.0035|-0.0027|-0.0022|-0.0061|-0.007|-0.0072|-0.0073|-0.0073|-0.0046|-0.0073|-0.0063|-0.0079|-0.0071|-0.0069|-0.0079|-0.0087|-0.0092|-0.0078|-0.0088|-0.0093|-0.0089|-0.0112|-0.0102|-0.0108|-0.0127|-0.0108|-0.0104|-0.0123|-0.0095|-0.0108|-0.0127|-0.0128|-0.0137|-0.013|-0.0127|-0.0151|-0.0135|-0.0116|-0.0097|-0.0102|-0.0076|-0.0023|-0.0155|-0.0174|-0.0188|-0.0206|-0.0203|-0.0238|-0.0221|-0.0268|-0.0273|0.0033|0.0009|0.0039|0.0081|0.0013|0.0068|0.0071|0.0106|0.0298|0.0223|0.014|0.0102|0.0083|0.0118|0.0125|0.0063|0.0118|0.0073|0.0073|0.0074|-0.0012|-0.0015|-0.0025|-0.0013|-0.0036|-0.0044|-0.0044|-0.0045|-0.0046|-0.0041|-0.0032|-0.003|-0.0042|-0.0039|-0.0058|-0.0055|-0.0056|-0.0035|-0.0032|-0.0046|-0.0051|-0.0056|-0.0042|-0.0042|-0.0054|-0.0056|0.0008|0.0036|0.0025|0.0019|0.0011|0.0005|0.0035|0.0046|0.0077|-0.0025|-0.0026|-0.0024|-0.003|-0.004|-0.0032|-0.0029|-0.0023|-0.0033|-0.0036|-0.0041|-0.0041|-0.0038|-0.0041|-0.0041|-0.0044|-0.005|-0.0045|-0.0038|-0.0041|-0.0043|-0.006|0|0.0009|0.0004|0.001|0.0013|0.0001|0.0013|0.002|0.0036|0.004|0.0051|0.0052|0.0047|0.0051|0.0045|0.0046|0.0044|0.0046|0.004|0.0043|0.007
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.115|0.0392|0.0595|0.0707|0.0671|0.0493|0.0225|0.0356|0.0279|0.0101|0.0591|0.0759|0.0588|0.0535|0.0495|0.0721|0.0221|0.023|0.027|0.0337|0.0449|0.0354|-0.0032|-0.0097|-0.0162|-0.0135|-0.0184|-0.0246|-0.0272|-0.032|-0.0346|-0.0314|-0.0334|-0.0418|-0.0418|-0.039|-0.0439|-0.0471|-0.0464|-0.0512|-0.0523|-0.0507|-0.0601|-0.0521|-0.051|-0.0578|-0.0561|-0.0458|-0.0506|-0.0661|-0.0563|-0.067|-0.0721|-0.0803|0.039|0.0452|0.0361|0.055|0.0545|0.062|0.0497|0.0489|0.0411|0.0391|0.028|0.0371|0.0327|0.0385|0.0314|0.0283|0.0261|0.046|0.0418|0.039|0.0401|0.0607|0.0294|0.0281|0.0265|0.0283|0.0245|0.0293|0.0205|0.0205|0.0092|0.0268|0.0256|0.029|0.0433|0.038|0.029|0.0336|0.0241|0.0297|0.0291|0.0335|0.0256|0.0228|0.0288|0.0164|0.0247|0.02|0.0215|0.0202|0.0195|0.0229|-0.0132|-0.0169|-0.0141|-0.011|-0.0065|-0.0121|-0.0141|-0.0162|-0.0167|-0.0204|-0.0139|-0.0159|-0.0139|-0.0164|-0.0151|-0.0135|-0.0155|-0.0188|-0.0186|-0.0179|-0.0198|-0.0208|-0.0177|-0.0166|-0.0186|-0.0207|-0.0236|-0.0248|-0.0283|-0.0309|-0.0239|-0.0239|-0.0241|-0.0218|-0.0286|-0.0299|-0.0291|-0.0239|-0.0218|-0.029|-0.0331|-0.0353|-0.033|-0.0351|-0.0393|-0.0393|-0.0505|-0.0403|0.0108|0.0219|-0.0003|-0.0031|-0.0032|-0.0061|-0.0002|-0.0233|-0.0265|-0.0279|-0.0219|-0.026|-0.0267|-0.0275|-0.0286|-0.0307|-0.0296|-0.0248|-0.0245|-0.023|-0.0224|-0.0158|-0.0157|-0.0136|-0.0304|-0.0306|-0.0307|-0.0285|-0.0318|-0.0257|-0.0201|-0.0189|-0.0274|-0.0307|-0.0378|-0.0235|-0.0206|-0.0178|-0.0148|-0.0247|-0.0316|-0.0374|-0.0388|-0.0422|-0.0475|-0.0435|-0.0458|-0.0435|-0.0425|-0.053|-0.0399|-0.0519|-0.0362|-0.0408|-0.0472|-0.0372|-0.0422|-0.0434|-0.0466|-0.0488|-0.0497|-0.0517|-0.0494|-0.0482|-0.0421|-0.0513|-0.0561|-0.0615|-0.0766|-0.0629|-0.0716|-0.0897|-0.068|-0.0788|-0.0693|-0.0772|-0.0866|-0.0903|-0.093|-0.1024|-0.0884|-0.0895|-0.114|-0.1154|0.0124|0.054|0.0589|0.0755|0.065|0.0698|0.0749|0.0734|0.0649|0.0814|-0.0262|-0.0321|-0.0367|-0.0277
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|1.4383|3.9057|4.8095|4.96|5.1055|3.9564|3.6609|2.8159|2.2655|1.4804|2.5288|2.258|1.6995|1.8148|1.6382|1.2722|0.6201|0.6707|0.5069|0.5831|1.3173|-0.9236|-0.9426|-1.2518|-1.5097|-1.3877|-1.3842|-1.1542|-1.0179|-1.2578|-1.6224|-1.6608|-1.6573|-2.0411|-1.9038|-1.7596|-1.8216|-2.1735|-2.3472|-2.4756|-2.4601|-1.7483|-1.7512|-1.5114|-1.5963|-1.3195|-1.0143|-1.7278|-2.1305|-3.0621|-2.6094|-2.7658|-3.2465|-3.3851|-2.4053|-2.4058|-2.0178|-0.7192|-0.4131|-0.5546|-0.8232|-1.4246|-1.5742|-1.9151|-2.5772|-2.3136|-2.445|-1.7111|-1.6974|-1.7014|-1.9985|-0.6999|-0.9075|-1.2555|-0.9382|-0.6668|-1.9546|-2.093|-2.505|-2.3522|-2.7475|-2.369|-2.6284|-2.6735|-3.8356|0.7535|0.846|0.9437|1.4725|0.9438|1.4242|2.0328|2.3971|2.9172|2.4174|2.1669|1.7265|1.5008|1.6144|1.3322|1.3948|1.4531|1.3613|1.3559|1.4955|1.5813|0.7127|0.2167|0.3396|0.4091|0.6082|0.2222|0.1959|0.2133|0.2305|0.3972|1.0308|-0.3215|-0.1067|-0.4585|-0.0289|-0.3462|-0.3443|-0.5314|-0.5753|-0.5796|-0.6541|-0.7351|-0.5317|-0.5334|-0.8354|-0.849|-1.1536|-1.1193|-1.2963|-1.3285|-0.9479|-0.91|-0.8453|-0.8668|-1.0613|-0.8597|-0.6214|-0.249|-0.3468|-1.2629|-1.3192|-1.5159|-1.2757|-1.402|-1.5973|-1.7212|-1.8788|-1.4976|0.0693|0.8702|0.7819|0.6821|0.7296|0.7815|1.0906|1.3153|1.2781|1.331|1.6924|1.0828|1.6003|2.0946|1.9367|1.2863|1.3914|1.2038|1.1155|0.7643|0.7842|0.9145|1.3041|1.5043|0.8975|0.8043|0.8781|0.9245|1.0204|1.0473|1.7609|2.163|2.4611|-0.6752|-0.8108|-0.3531|-0.3834|-0.632|-0.9355|-0.8106|-1.1877|-1.3514|-1.2871|-1.2749|-1.446|-1.3012|-1.4019|-1.3538|-1.3013|-1.5399|-1.1989|-1.7067|-1.0052|-1.182|-1.4017|-1.0736|-1.0526|-1.1314|-1.3793|-1.2495|-0.9594|-1.2305|-1.1322|-1.101|-1.0387|-1.4241|-1.6004|-1.4397|-1.7563|-1.5306|-1.7125|-2.1374|-1.5871|-1.5676|-1.5151|-1.655|-1.941|-1.7008|-1.6809|-1.8928|-1.7047|-1.9047|-2.3313|-2.0917|-1.7949|-0.6707|-0.8496|-0.6702|-0.9964|-1.4272|-1.3127|-1.2003|-1.5069|-1.418|-1.0546|-1.1029|-1.2586|-1.0109
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0064|0.0157|0.0231|0.0265|0.0265|0.0252|0.0163|0.0148|0.0098|0.0056|0.0128|0.018|0.0207|0.0176|0.0114|0.0111|0.0088|0.008|0.0083|0.0102|-0.0001|-0.0028|-0.0032|-0.0037|-0.0046|-0.0039|-0.0055|-0.0073|-0.0076|-0.0085|-0.0091|-0.009|-0.0099|-0.0107|-0.0109|-0.0095|-0.0097|-0.0116|-0.0119|-0.0135|-0.0155|-0.0128|-0.0157|0.002|0.0029|0.0006|0.0012|0.0049|0.0034|0.0002|0.0031|0.0024|0.0055|0.0056|0.0123|0.012|0.0111|0.0129|0.0154|0.0128|0.0155|0.0145|0.0128|0.0118|0.0092|0.0102|0.0121|0.0157|0.0116|0.0107|0.0108|0.013|0.0131|0.0109|0.012|0.0129|0.0106|0.0105|0.0088|0.0094|0.0085|0.0108|0.0097|0.0105|0.0066|0.0146|0.0154|0.0143|0.0166|0.0136|0.0155|0.0188|0.018|0.021|0.0165|0.0181|0.0132|0.0146|0.0147|0.0161|0.0154|0.0115|0.0149|0.0049|0.0053|0.005|0.0075|0.009|0.0176|0.0152|0.0099|0.0056|0.005|0.007|0.006|0.0037|0.0042|0.0031|0.0031|0.0033|0.0041|-0.0005|-0.0011|-0.0021|-0.0021|-0.0015|-0.0009|-0.0022|-0.0005|-0.0015|-0.002|-0.0024|-0.0033|-0.0047|-0.0056|-0.0066|-0.0041|-0.0041|-0.0038|-0.0051|-0.0061|-0.0057|-0.0068|-0.0062|-0.0051|-0.0063|-0.0061|-0.0071|-0.0068|-0.0076|-0.0073|-0.0076|-0.0094|-0.0083|-0.0075|-0.006|-0.0065|-0.007|-0.0078|-0.0082|-0.0088|-0.0093|-0.0097|0.0002|0.0014|0.0008|0.0026|0.0013|0.0021|0.0036|0.0075|0.0099|0.0086|0.0086|0.0084|0.0094|0.0087|0.0081|0.0076|0.0082|0.0089|0.0054|0.0047|0.0073|0.0083|0.0078|-0.0018|-0.0032|-0.0041|-0.0008|-0.0009|-0.0004|-0.0029|-0.004|-0.0061|-0.0068|-0.0071|-0.0079|-0.0099|-0.009|-0.0088|-0.0081|-0.0079|-0.0098|-0.0071|-0.0103|-0.0068|-0.0083|-0.0087|-0.0082|-0.0079|-0.0088|-0.009|-0.0112|-0.01|-0.0104|-0.009|-0.0077|-0.0091|-0.0108|-0.0111|-0.0119|-0.0133|-0.0121|-0.0128|-0.0158|-0.012|-0.013|-0.0114|-0.0128|-0.013|-0.0091|-0.0092|-0.0101|-0.0102|-0.011|-0.0089|-0.006|-0.0074|-0.0013|-0.0047|-0.0032|-0.0039|-0.0049|-0.0031|-0.003|-0.0006|-0.003|-0.0007|-0.0079|-0.0094|-0.0074
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0054|0.0103|0.0158|0.0175|0.0202|0.0169|0.0142|0.015|0.0098|0.005|0.0081|0.0086|0.0087|0.0068|0.0062|0.0066|0.0043|0.0049|0.0046|0.0066|0.0053|-0.0001|-0.0001|-0.0015|-0.0032|-0.0028|-0.0031|-0.0037|-0.0036|-0.004|-0.0043|-0.0044|-0.0047|-0.0051|-0.0043|-0.0039|-0.0043|-0.0055|-0.0057|-0.0064|-0.0071|-0.0061|-0.0071|-0.0061|-0.0059|-0.0068|-0.007|-0.0054|-0.0057|-0.0075|0.0009|0.0016|0.0031|0.0021|0.0046|0.005|0.0048|0.0051|0.0065|0.0056|0.0069|0.0071|0.0067|0.007|0.005|0.0051|0.0037|0.0052|0.0034|0.0028|0.0027|0.0053|0.0047|0.0038|0.005|0.0055|0.0042|0.0044|0.003|0.0026|0.0024|0.0033|0.0028|0.0031|0.0014|0.0046|0.0041|0.0037|0.0046|0.0036|0.0038|0.0049|0.0043|0.0043|0.0035|0.004|0.0031|0.0033|0.0041|0.003|0.0033|0.002|0.0024|0.0029|0.0028|0.0034|-0.0005|-0.0013|-0.001|-0.0004|-0.0006|-0.0017|-0.002|-0.0018|-0.0015|-0.0016|-0.0007|-0.0017|-0.0014|-0.0012|-0.0007|-0.001|-0.0012|-0.0015|-0.0015|-0.0011|-0.0012|-0.0017|-0.0011|-0.0016|-0.0021|-0.0016|-0.002|-0.0025|-0.0031|-0.0034|-0.0022|-0.0023|-0.0026|-0.0026|-0.0031|-0.0033|-0.0037|-0.0032|-0.0025|-0.0032|-0.0032|-0.0034|-0.003|-0.0034|-0.0036|-0.0036|-0.0045|-0.0036|0.001|0.0025|0.0025|0.0026|0.0026|0.0028|0.0027|0.0026|0.0029|0.0028|0.0036|0.0038|0.0045|0.0037|0.0043|0.0038|0.004|0.0045|0.0042|0.0044|0.0046|0.0054|0.005|0.006|0.0044|0.0043|0.0038|0.0031|0.0028|0.0042|0.0052|0.0038|0.0029|0.0023|0.0021|0.0039|0.0039|-0.0006|-0.0019|-0.0015|-0.0028|-0.0039|-0.0041|-0.0047|-0.0055|-0.005|-0.005|-0.0045|-0.0046|-0.005|-0.0041|-0.0055|-0.0036|-0.0044|-0.004|-0.003|-0.003|-0.0043|-0.0045|-0.0054|-0.0046|-0.0051|-0.0046|-0.0049|-0.004|-0.0043|-0.0038|-0.005|-0.0066|-0.0052|-0.006|-0.0074|-0.0051|-0.006|-0.0055|-0.0058|-0.007|-0.0064|-0.0064|-0.0068|-0.0061|-0.007|-0.0079|-0.0065|-0.0056|-0.0023|-0.0034|-0.0032|-0.0036|-0.0039|-0.0032|-0.0031|-0.0045|-0.004|-0.0031|-0.0046|-0.0059|-0.0046
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.1405|0.2456|0.3634|0.3719|0.3296|0.3354|0.243|0.2283|0.2433|0.0904|0.2334|0.2292|0.1639|0.2233|0.1426|0.1446|-0.0412|-0.0552|-0.0622|-0.0302|-0.0312|-0.0562|-0.0572|-0.0712|-0.0921|-0.0862|-0.1001|-0.1232|-0.1311|-0.1475|-0.1477|-0.1468|-0.1549|-0.1806|-0.1818|-0.1644|-0.1723|-0.2052|-0.2227|-0.2309|-0.2113|-0.1973|-0.2199|-0.2139|-0.2157|-0.2192|-0.1944|-0.1523|-0.1659|-0.2289|0.0123|0.0506|0.0819|0.0584|0.1726|0.1726|0.1555|0.1681|0.2283|0.1741|0.2309|0.2397|0.1923|0.176|0.1766|0.1856|0.1977|0.3001|0.1495|0.1464|0.1032|0.153|0.1487|0.1347|0.1435|0.1299|0.1005|0.0892|0.0894|0.1001|0.08|0.0902|0.0655|0.0641|0.0193|0.1035|0.1188|0.1167|0.1721|0.1394|0.081|0.1316|0.0743|0.0978|0.1029|0.1103|0.085|0.0979|0.1076|0.0897|0.1053|0.0747|0.0905|0.0932|0.0887|0.0873|-0.0464|-0.0628|-0.0613|-0.056|-0.0316|-0.0608|-0.0703|-0.0731|-0.0783|-0.0693|-0.0523|-0.0593|-0.0517|-0.0509|-0.0265|-0.0144|-0.0234|-0.0493|-0.0643|-0.0673|-0.0723|-0.0826|-0.066|-0.063|-0.081|-0.0666|-0.0828|-0.0877|-0.0973|-0.1014|-0.0871|-0.082|-0.0951|-0.0781|-0.093|-0.0979|-0.0927|-0.0657|-0.0607|-0.0796|-0.0977|-0.0969|-0.087|-0.1019|-0.0988|-0.1037|-0.1328|-0.096|-0.0971|-0.0617|-0.0682|-0.0736|-0.0762|-0.0674|-0.0851|-0.0853|-0.1012|0.0057|0.0165|0.0415|0.0635|0.0538|0.0483|0.0422|0.0444|0.0756|0.0838|0.0774|0.0848|0.1083|0.1062|0.1403|0.0702|0.0794|0.0734|0.0803|0.0673|0.0943|0.1344|0.1551|-0.0248|-0.0588|-0.0718|-0.0248|-0.0258|-0.0969|-0.1279|-0.0989|-0.1338|-0.135|-0.1362|-0.1529|-0.1724|-0.1679|-0.1701|-0.1497|-0.1512|-0.1911|-0.1462|-0.2055|-0.1206|-0.1437|-0.1719|-0.1237|-0.1249|-0.1599|-0.1695|-0.2054|-0.1806|-0.1915|-0.2105|-0.2339|-0.2114|-0.2484|-0.2505|-0.2625|-0.3102|-0.2716|-0.2903|-0.3711|-0.2613|-0.277|-0.224|-0.2221|-0.2909|-0.3267|-0.3224|-0.3574|-0.3452|-0.3962|-0.3957|-0.3783|-0.4136|-0.3171|-0.355|-0.3651|-0.3936|-0.4503|-0.3817|-0.3867|-0.4481|-0.4957|-0.5194|-0.5078|-0.55|-0.5779
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0014|0.0046|0.0067|0.0081|0.0079|0.0106|0.0049|0.0049|0.0045|0.0029|0.0054|0.0051|0.0039|0.0038|0.0036|0.0045|0.003|0.0028|0.0021|0.0028|0.0035|0.0033|0.0037|0.0038|-0.0005|-0.0003|-0|-0.0019|-0.0021|-0.0029|-0.003|-0.003|-0.0031|-0.0037|-0.0033|-0.0029|-0.0032|-0.0039|-0.0041|-0.0045|-0.0049|0.0002|0|0.0012|0.0015|0.0011|0.0016|0.0027|0.0016|0.0002|0.001|0.0011|0.0016|0.0013|0.0034|0.0036|0.0033|0.0036|0.0045|0.004|0.0042|0.0043|0.0039|0.0037|0.0034|0.0034|0.0025|0.0041|0.0039|0.003|0.0034|0.0047|0.0047|0.0044|0.0047|0.0049|0.003|0.003|0.0029|0.0035|0.0027|0.002|0.0013|0.0014|0.0004|0.002|0.0021|0.0022|0.0031|0.0023|0.0027|0.0033|0.0024|0.0028|0.0022|0.0031|0.0017|0.0018|0.0021|0.0015|0.0024|0.0013|0.0017|0.0019|0.0019|0.0021|-0.0012|-0.0015|-0.0018|-0.0016|-0.0013|-0.0016|-0.0015|-0.0019|-0.0017|-0.002|-0.0013|-0.0016|-0.0014|-0.0012|-0.0009|-0.0009|-0.0012|-0.0016|-0.0016|-0.0017|-0.0013|-0.0011|-0.0011|-0.0011|-0.0013|-0.0013|-0.0015|-0.0018|-0.0019|-0.0022|-0.0019|-0.0017|-0.002|-0.0018|-0.002|-0.0023|-0.0027|-0.002|-0.0017|-0.0019|-0.0022|-0.0027|-0.0021|-0.0023|-0.0026|-0.0026|-0.0031|-0.0025|-0.0021|0.0008|0.0005|0.0005|0.0008|0.0009|0.0008|0.0005|0.0006|0.0006|0.0011|0.0009|0.0012|0.0009|0.0007|0.0006|0.0012|0.0022|0.0023|0.0019|0.0018|0.0024|0.0025|0.0034|0.0018|0.0018|0.0016|0.0025|0.0022|0.0028|0.0036|0.0039|0.0039|-0.0015|-0.0018|-0.0007|-0.0008|-0.0009|-0.0018|-0.0015|-0.0023|-0.0028|-0.0029|-0.0028|-0.0025|-0.0035|-0.0035|-0.0028|-0.0029|-0.0038|-0.0026|-0.0037|-0.002|-0.0026|-0.0028|-0.002|-0.002|-0.0027|-0.0027|-0.003|-0.0021|-0.0022|-0.002|-0.0021|-0.0017|-0.0018|-0.0023|-0.0034|-0.004|-0.0033|-0.0036|-0.0044|-0.0033|-0.0038|-0.0035|-0.0038|-0.0045|-0.0038|-0.0034|-0.0038|-0.0036|-0.0042|-0.0053|-0.0042|-0.0035|-0.0013|-0.0018|-0.0013|-0.002|-0.0025|-0.0026|-0.0023|-0.003|-0.0023|-0.002|-0.0015|-0.0029|-0.0027
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0|-0.0001|-0.0001|-0|-0.0001|0|0|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|22.7668|32.6968|32.5268|38.2768|30.787|35.807|22.6279|25.3679|18.7179|13.3679|19.6279|22.9979|18.3279|22.3179|30.0579|23.8451|7.9551|8.7651|9.6951|14.0951|17.4651|14.5978|16.7978|20.8748|18.7965|15.1065|-2.0189|-9.1289|-9.3989|-13.2989|-15.8389|-15.1805|-15.6305|-19.4517|-16.0551|-16.0551|-18.5051|-21.689|-23.8828|-21.607|-25.8411|-22.6884|-26.3288|2.8906|3.5306|2.4006|2.8206|11.2406|10.6906|0.5106|1.4406|4.0606|7.5506|1.0006|9.0006|10.9006|13.1106|14.3306|20.4906|14.7406|22.2406|16.1206|10.5206|7.8806|4.2306|7.3006|9.8906|19.6306|15.3506|13.6906|15.3106|18.2906|18.5406|12.9006|26.1706|26.5906|24.2506|23.5006|25.2906|31.9906|29.8206|27.0112|25.9812|30.2712|16.0712|31.0212|13.2623|14.7523|23.3623|14.7723|15.3023|25.5123|24.637|18.1839|8.3526|10.6426|11.6884|7.2816|7.4835|6.1335|7.1835|7.3035|8.8422|6.5052|8.2708|5.5618|-2.7175|-3.6975|-3.0975|-1.3375|-2.1375|-2.6875|-2.9375|-1.2775|-2.2675|-3.7375|-3.1031|-3.7131|-3.2631|-3.3131|-2.3231|-2.2631|-2.6031|-3.8231|-3.7631|-4.3157|-4.193|-4.7255|-4.2911|-4.6076|-4.7276|-4.5276|-4.9876|-5.4676|-5.4815|-6.0915|-5.8733|-5.4596|-6.3496|-6.3107|-7.1985|-7.2617|-7.0722|-5.5522|-5.1822|-6.7922|-8.2741|-8.6907|-7.9743|-9.2143|0.1673|0.1773|0.8073|2.9673|4.6173|8.1273|10.0893|8.2358|7.0593|7.5893|5.9193|-0.3142|-1.7942|-4.1042|-3.4242|-4.2742|-2.5942|-3.4042|-4.9342|-5.2842|-6.643|-5.389|-5.449|-6.269|-6.549|-6.349|-4.509|-3.349|-6.269|-5.849|-6.539|-6.3822|-8.6897|-7.2344|-4.9644|-3.8244|-4.9744|-6.0944|-6.8844|-4.1044|-4.4344|-3.1144|-4.2544|-3.0544|-5.4444|-6.3344|-5.8544|-7.5444|-9.6797|-7.5797|-8.7457|0.4555|1.3855|1.0355|3.6255|2.1455|5.9755|7.7205|-0.5965|-3.2665|-4.0065|-5.3765|-5.5565|-5.6765|-5.0265|-6.1265|-5.1465|-5.7365|-4.2565|-7.5765|-7.7286|-7.9486|-8.6957|-9.4051|-9.9451|-10.4884|-8.5617|-10.0217|-8.9017|-9.6097|-10.8175|-9.9176|-9.6976|-10.5176|-10.7776|-12.1412|-13.5846|-12.854|-12.4303|-5.1003|-6.3503|-5.9403|-7.0303|-10.4203|-12.4974|-11.5074|-13.0176|-13.4612|-12.8029|-14.3129|-15.5929|-15.7693
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.0206|0.0596|0.0868|0.0993|0.0941|0.0979|0.0626|0.0693|0.0579|0.033|0.0616|0.0585|0.0606|0.0441|0.0463|0.0481|0.0312|0.0257|0.0217|0.0306|0.0346|-0.0115|-0.0095|-0.0172|-0.0224|-0.0198|-0.0207|-0.0307|-0.0318|-0.0367|-0.0389|-0.0382|-0.04|-0.0474|-0.0405|-0.0376|-0.0381|-0.0437|-0.0485|-0.0542|-0.0617|-0.0512|-0.0614|-0.0544|-0.0525|-0.0572|-0.061|-0.0469|-0.053|-0.0645|-0.0541|-0.0546|-0.0441|-0.0445|-0.0142|-0.0246|-0.0412|-0.0332|-0.0218|-0.0348|-0.031|-0.0319|-0.0432|-0.0473|-0.0533|-0.0499|-0.0513|-0.0354|-0.0427|-0.05|-0.0494|-0.0185|-0.0266|-0.0362|-0.0339|-0.0335|-0.0461|-0.0488|-0.0503|-0.0529|-0.059|-0.047|-0.0518|-0.0552|-0.0833|0.0239|0.031|0.0223|0.0406|0.017|0.0292|0.0453|0.0383|0.0407|0.039|0.045|0.0369|0.0348|0.0398|0.0374|0.035|0.0225|0.0295|0.0391|0.0264|0.0317|0.0307|0.018|0.015|0.022|0.0231|-0.0129|-0.0175|-0.0172|-0.0143|-0.0125|-0.0084|-0.0127|-0.011|-0.0095|-0.006|-0.006|-0.0064|-0.0098|-0.0101|-0.006|-0.0026|-0.0087|-0|-0.0099|-0.0121|-0.0091|-0.0163|-0.0223|-0.0264|-0.0293|-0.0225|-0.0207|-0.0223|-0.0247|-0.0283|-0.0312|-0.0331|-0.0254|-0.0216|-0.0286|-0.0297|-0.032|-0.0291|-0.0335|-0.0365|-0.036|-0.0435|-0.0375|-0.0286|0.0107|0.009|0.0099|0.0129|0.0129|0.0065|0.0114|0.0142|0.0148|0.0239|0.0199|0.024|0.0212|0.0175|0.0173|0.0187|0.0294|0.0297|0.03|0.0311|0.0477|0.0416|0.0447|0.0416|0.0331|0.0265|0.0286|0.024|0.042|0.0389|0.0425|0.0356|0.0278|0.0254|0.0386|0.0387|0.0473|-0.0093|-0.0054|-0.0156|-0.0287|-0.0247|-0.0421|-0.0506|-0.0466|-0.0454|-0.0414|-0.0415|-0.0511|-0.0404|-0.054|-0.0386|-0.0454|-0.0505|-0.0432|-0.0436|-0.0537|-0.0569|-0.066|-0.0591|-0.0643|-0.0667|-0.0651|-0.0575|-0.0605|-0.0713|-0.0763|-0.0841|-0.0617|-0.0847|-0.1033|-0.0798|-0.0908|-0.0799|-0.0904|-0.1078|-0.0803|-0.0868|-0.1069|-0.0942|-0.1066|-0.1173|-0.1053|-0.096|-0.065|-0.0689|-0.0269|-0.1065|-0.1226|-0.1247|0.003|0.0369|0.0318|0.0744|0.1206|0.0852|-0.0155
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0042|-0.0039|-0.0029|-0.0027|-0.0025|-0.0018|-0.0043|-0.0046|-0.0049|-0.0054|-0.0055|-0.0056|-0.0063|-0.0069|-0.0075|-0.0077|0.007|0.0044|0.0042|0.004|0.0027|0.0039|0.0028|-0.001|-0.0013|-0.0018|-0.0021|-0.0024|-0.0025|-0.0027|-0.003|-0.0032|-0.0033|-0.0036|-0.0041|-0.0037|-0.0041|-0.0048|0.0011|0.0032|0.0029|0.0026|0.0025|0.0027|0.0031|0.0032|0.0018|0.0018|0.0015|0.0014|0.0027|0.0016|0.0014|0.0013|0.0007|0.0008|0.0005|0.0007|0.0009|0.0006|0.0007|0.0008|0.001|0.0009|0.0005|0.0007|0.0009|0.0015|0.0019|0.0018|0.0018|0.0018|0.0014|0.001|0.0014|0.0014|0.0017|-0.0007|-0.0008|-0.001|-0.0013|-0.0012|-0.0013|-0.0012|-0.002|0.001|0.0014|0.0008|0.0011|0.0008|0.0009|0.0009|0.0008|0.0009|0.0007|0.0008|0.0007|0.0007|0.0006|0.0007|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0|-0.0001|-0.0001|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0005|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0007|0.0004|0.0004|0.0005|0.0005|0.0006|0.0004|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0005|0.0008|0.0006|0.0006|0.0004|0.0003|0.0004|0.0004|0.0006|-0.0002|-0.0001|-0.0002|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0007|-0.0008|0.0002|0.0001|0.0002|0.0001|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|-0.0001|-0.0003|-0.0003|-0.0005
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|919.474|1635.474|2014.474|2342.474|2280.474|2456.474|2158.474|2395.474|1664.474|1407.474|1508.474|1513.6933|1219.6726|1160.6726|989.6726|1213.414|-407.8867|-516.8867|-579.8867|-373.8867|-220.8867|-248.8867|-238.8867|-302.8867|-493.8867|-397.8867|-587.8867|-756.8867|-847.8867|-967.8185|-1048.5761|-1029.8624|-1118.0693|-1307.7992|-1087.9794|-1079.9794|-1143.9794|-1350.9794|-1374.9794|-1516.9794|-1720.9216|-1424.1906|-1674.0295|-1290.0295|-1279.0295|-1392.0295|-1323.0295|-1012.0295|-1171.0295|-1555.0295|-1399.0295|-1728.0295|-1658.8327|-1852.8327|-1445.8305|-1357.8305|-1587.9864|-1497.9864|-1410.9864|-1646.9864|-1480.9391|-1490.9391|-1597.9391|-1667.9391|-1700.9391|-1757.9391|-2227.4324|-2055.4804|-2077.5893|-2260.4882|-2292.8932|-1555.8932|-2238.8932|-2465.8813|-2516.7364|-2374.7364|-2619.7364|-2988.4849|-3311.8166|-3460.074|-3648.6377|-3836.2184|-3946.2184|-4271.2184|-5221.6871|-5389.819|3286.4656|4029.0173|2952.7415|1934.6572|1516.1747|1952.1385|1440.4873|1091.8192|782.1842|976.1842|533.4342|553.4342|682.4342|536.4342|755.4342|487.461|667.461|686.461|631.461|860.5122|-396.4903|-515.4903|-551.9337|-506.3917|-440.3917|-487.3917|-535.3917|-525.4352|-592.428|-565.1202|-445.1202|-459.1202|-498.1202|-551.1202|-533.1202|-580.1202|-544.1666|-607.1666|-578.1666|-545.1666|-626.1666|-794.9854|-552.9854|-444.9854|-451.9854|-380.9854|-532.9854|-590.9854|-714.9854|-783.9854|-719.706|-674.9511|-751.779|-763.1989|-851.7766|-824.7517|-860.8424|-732.8424|-655.8424|-678.8424|-625.8424|-724.8424|-711.8424|-835.8424|-816.8424|-913.8424|-1036.8424|-917.6026|-892.3363|142.6186|169.6186|231.6186|214.6186|318.6186|287.6186|78.6186|209.6186|298.6186|655.6186|587.6186|898.6186|857.8331|704.8331|448.8331|423.8331|768.8331|790.8331|801.8331|795.8331|921.8331|935.8331|1278.8331|855.7488|869.7488|970.7488|862.7488|624.7488|841.7488|936.7488|888.7488|1182.937|857.937|644.937|968.937|853.937|977.937|-43.2711|-10.2711|-426.2711|-639.2711|-703.2711|-822.2711|-967.2711|-769.2711|-866.2711|-871.4123|-926.9581|-1002.9535|-857.1524|-1066.1524|-695.9104|-772.9104|-762.6778|-633.6778|-578.6778|-845.6778|-1005.9198|-1106.022|-861.4963|-947.4963|-1069.2736|-1184.9707|-1148.4674|-1267.0749|-1184.8765|-1135.8765|-1479.8072|-1376.508|-1240.7866|-1613.874|-1068.9712|-1180.1125|-1135.1125|-1296.8473|-1451.7747|-1233.6014|-1168.6014|-1200.6014|-1331.6014|-1683.7238|-1612.7825|-1573.7825|-1632.3718|-974.3718|-1100.3718|-789.3718|-958.3718|-724.3718|-835.3718|-1334.3718|-1431.4131|-1656.7923|-1663.2745|-1697.2745|-1928.3605|-1643.7831
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.0222|0.0335|0.042|0.056|0.0739|0.082|0.0664|0.0854|0.0552|0.033|0.0467|0.0532|-0.0003|-0.0108|-0.0122|-0.0232|-0.0367|-0.0376|-0.0305|-0.0156|-0.011|-0.0196|-0.0183|-0.0203|-0.0263|-0.0244|-0.0345|-0.0418|-0.0414|-0.0484|-0.052|-0.0508|-0.0525|-0.0503|-0.0443|-0.0407|-0.0435|-0.0542|-0.0688|-0.0738|-0.0782|-0.0699|-0.0799|-0.0688|-0.0629|-0.0674|-0.075|-0.0655|-0.0714|-0.0847|-0.0781|-0.0782|-0.0836|-0.0958|0.0262|0.0283|0.0468|0.0729|0.04|0.038|0.0467|0.0452|0.0381|0.0421|0.0479|0.0501|0.0567|0.0669|0.0741|0.0684|0.0603|0.0617|0.0542|0.0429|0.0597|0.0582|0.0611|0.0606|0.0706|0.0662|0.0584|0.0511|0.0485|0.0458|0.0337|0.0714|0.0401|0.0564|0.0632|0.0529|0.0655|0.1192|0.0585|0.0671|0.0325|0.0334|0.0247|0.0326|0.0623|0.0467|0.06|0.0904|0.1168|0.0607|0.0327|0.0391|0.0304|0.0328|0.0245|0.029|0.0342|0.0197|0.0172|0.0182|0.0197|0.0195|0.0384|0.0364|0.0418|0.0425|0.0557|-0.0052|-0.0164|-0.0177|-0.0218|-0.0257|-0.024|-0.0254|-0.0226|-0.0253|-0.0258|-0.0204|-0.0189|-0.0156|-0.0234|-0.0195|-0.0129|-0.0256|-0.026|-0.039|-0.0366|-0.0413|-0.0439|-0.041|-0.0437|-0.0452|-0.0435|-0.0429|-0.0491|-0.0532|-0.0589|-0.0614|-0.0731|-0.07|-0.0725|-0.0625|-0.0663|-0.0743|-0.0774|-0.0843|-0.0941|-0.102|-0.1092|-0.1146|-0.1192|-0.1318|-0.1429|-0.1551|-0.1691|-0.1852|-0.2078|-0.2192|-0.2402|-0.2619|-0.2942|-0.3091|-0.3253|-0.3183|-0.3395|-0.34|-0.336|-0.3452|-0.3535|-0.343|0.0185|0.029|0.0027|0.0702|-0.0779|-0.0823|-0.0793|-0.0611|-0.0644|-0.0707|-0.0863|-0.097|-0.1053|-0.1069|-0.1262|-0.1301|-0.1409|-0.1383|-0.1478|-0.1696|-0.1679|-0.2038|-0.1852|-0.2087|-0.2333|-0.225|-0.224|-0.2279|-0.2296|-0.2285|-0.2211|-0.2237|-0.2298|-0.2238|-0.2195|-0.2211|-0.2219|-0.234|-0.2291|-0.207|-0.1952|-0.1868|-0.1594|-0.1677|-0.1693|-0.165|-0.1698|-0.1636|-0.1543|-0.1655|-0.1636|-0.157|-0.1744|-0.1493|-0.1407|-0.0921|-0.0979|-0.0864|-0.0986|-0.1041|-0.1024|-0.0997|-0.1098|-0.1057|-0.0961|-0.0938|-0.098|-0.0839
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-0.000257|9.3E-5|0.000112|0.000143|0.000167|0.00031|5.5E-5|3.9E-5|4.0E-5|3.1E-5|5.4E-5|6.5E-5|6.2E-5|2.8E-5|3.9E-5|3.0E-5|1.5E-5|1.7E-5|1.0E-5|1.5E-5|1.8E-5|1.9E-5|2.2E-5|2.4E-5|-7.0E-6|-5.0E-6|-9.0E-6|-1.1E-5|-1.4E-5|-1.8E-5|-1.9E-5|-1.6E-5|-1.1E-5|-2.1E-5|-1.7E-5|-1.4E-5|-2.3E-5|-2.8E-5|-2.8E-5|-2.9E-5|-3.5E-5|-2.8E-5|-3.6E-5|-3.4E-5|-3.1E-5|-3.5E-5|-3.7E-5|-2.8E-5|-2.9E-5|-3.8E-5|-3.1E-5|-4.0E-5|-3.8E-5|-4.3E-5|-3.3E-5|-2.9E-5|-3.8E-5|-3.9E-5|-3.2E-5|-3.4E-5|-3.1E-5|-3.7E-5|-3.9E-5|-4.1E-5|-4.5E-5|-4.0E-5|-3.8E-5|-3.9E-5|-3.9E-5|-3.9E-5|-4.1E-5|-2.4E-5|-3.8E-5|-4.0E-5|-3.4E-5|-3.9E-5|-3.8E-5|-4.2E-5|-4.1E-5|-4.1E-5|-4.2E-5|-4.8E-5|-5.2E-5|-5.4E-5|-7.3E-5|1.7E-5|2.0E-5|2.2E-5|3.2E-5|2.7E-5|2.2E-5|5.3E-5|4.5E-5|5.5E-5|5.3E-5|4.6E-5|4.1E-5|4.6E-5|5.1E-5|5.8E-5|7.8E-5|7.5E-5|2.8E-5|7.0E-6|1.1E-5|2.0E-6|2.1E-5|1.8E-5|-1.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-1.0E-6|-6.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-1.3E-5|-1.7E-5|-6.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-8.0E-6|-1.0E-5|-1.1E-5|-1.4E-5|-1.2E-5|-1.8E-5|-1.3E-5|-1.0E-5|-7.0E-6|-6.0E-6|-4.0E-6|-6.0E-6|-3.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.4E-5|-1.6E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.5E-5|-1.6E-5|-1.6E-5|-1.2E-5|-1.6E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|3.0E-6|6.0E-6|1.4E-5|-1.1E-5|-9.0E-6|-1.3E-5|-7.0E-6|-8.0E-6|-4.0E-6|-8.0E-6|-7.0E-6|-1.4E-5|-1.6E-5|-1.7E-5|-1.8E-5|-2.3E-5|-2.0E-5|-2.3E-5|-1.9E-5|-1.9E-5|-2.2E-5|-1.8E-5|-2.9E-5|-1.5E-5|-1.7E-5|-2.0E-5|-1.8E-5|-1.6E-5|-1.9E-5|-1.9E-5|-2.4E-5|-1.8E-5|-2.2E-5|-2.1E-5|-2.2E-5|-1.9E-5|-2.1E-5|-2.0E-5|-2.6E-5|-3.3E-5|-3.0E-5|-3.1E-5|-3.8E-5|-2.8E-5|-2.7E-5|-2.9E-5|-3.2E-5|-3.7E-5|-3.7E-5|-3.7E-5|-4.0E-5|-3.5E-5|-3.9E-5|-5.1E-5|-5.0E-5|-5.7E-5|2.8E-5|2.6E-5|1.9E-5|2.3E-5|1.7E-5|2.4E-5|2.7E-5|1.8E-5|3.3E-5|5.6E-5|-2.1E-5|-2.6E-5|-2.3E-5
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0025|0.0076|0.0101|0.0112|0.0117|0.0118|0.0089|0.0094|0.0108|0.0042|0.0062|0.0057|0.0049|0.005|0.0039|0.0045|0.0023|0.0026|0.0021|0.0027|0.0035|0.0032|-0.0002|-0.0011|-0.0017|-0.0014|-0.0018|-0.0026|-0.0027|-0.0032|-0.0034|-0.0033|-0.0034|-0.0041|-0.004|-0.0036|-0.0041|-0.0045|-0.0048|-0.0055|-0.006|-0.005|-0.0053|-0.0038|-0.0039|-0.0051|-0.0051|-0.0039|-0.0044|-0.006|-0.0048|0.0006|0.0015|0.0009|0.0031|0.0033|0.003|0.0035|0.0048|0.0052|0.0044|0.0052|0.0036|0.0025|0.0018|0.0019|0.0025|0.0038|0.0032|0.0029|0.0017|0.004|0.0037|0.0033|0.0036|0.0037|0.0032|0.003|0.0027|0.0019|0.0018|0.0022|0.0021|0.0018|0.0007|0.0032|0.0025|0.0024|0.0032|0.0021|0.0029|0.0034|0.0027|0.0031|0.0029|0.0033|0.0024|0.0027|0.0033|0.0022|0.0025|0.0018|0.0022|0.0024|0.0022|0.0024|0.0018|0.0013|0.0014|0.0017|0.0016|0.0008|0.0007|0.0007|0.0009|0.0009|0.0018|0.0013|0.0016|0.0017|0.002|0.0023|0.0021|0.0018|0.0021|0.002|0.003|-0.0008|-0.0012|-0.0013|-0.0016|-0.0011|-0.0016|-0.0018|-0.0025|-0.0027|-0.0019|-0.0019|-0.0021|-0.002|-0.0024|-0.0026|-0.0028|-0.002|-0.0016|-0.0023|-0.0025|-0.0027|-0.0024|-0.0027|-0.0029|-0.0029|-0.0037|-0.0031|0.0007|0.0018|0.0017|0.0017|0.0016|0.0018|0.0017|0.002|0.002|0.0023|0.0027|0.0025|0.0026|0.0024|0.0025|0.0024|0.0024|0.0032|0.0032|0.0034|0.0033|0.004|0.0032|0.0038|0.0026|0.0027|0.0019|0.0023|0.0022|0.0036|0.0046|0.004|0.0043|-0.0012|-0.0017|-0.0003|-0.0004|-0.0003|-0.0019|-0.0018|-0.0026|-0.0034|-0.0035|-0.0038|-0.0044|-0.0042|-0.0043|-0.0038|-0.0037|-0.0042|-0.0034|-0.0045|-0.0025|-0.0032|-0.0035|-0.0027|-0.0028|-0.0036|-0.0038|-0.0043|-0.004|-0.0042|-0.0044|-0.0047|-0.0037|-0.0044|-0.0045|-0.0049|-0.006|-0.0052|-0.0057|-0.007|-0.0052|-0.006|-0.0058|-0.0062|-0.007|0.0012|0.0016|0.0014|0.0026|0.0034|0.0034|0.0025|0.0042|0.0062|0.0047|0.005|0.0052|0.0047|0.0051|0.0058|0.0052|0.0056|0.0065|-0|-0.0002|-0.0006
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|4.0043|8.3743|12.1939|6.9002|6.8172|7.4492|11.4528|-2.3324|-3.7434|-5.3944|-4.3244|-4.0484|-5.0864|-5.0999|-4.7763|-4.6763|-5.6203|0.5884|1.2884|0.2984|2.9384|6.0527|-0.3321|-0.4821|-0.8021|-0.7521|-0.9421|-1.1521|-1.1321|-1.4521|-1.5512|-1.4053|-1.5753|-1.6951|-1.5351|-1.3651|-1.5851|-2.0051|-2.1346|-2.2582|-1.9982|-1.8282|-1.7882|-1.2082|-1.1282|-1.0982|-1.1982|-1.3882|-1.6682|-2.3982|-2.0482|-2.4225|-2.3433|-2.8553|1.3663|1.1263|1.0363|1.3963|1.4263|1.4563|2.1163|1.7663|2.1263|2.6742|1.7831|1.2731|1.1389|1.0689|0.7089|0.6889|0.5589|1.3589|1.2089|0.9189|0.9689|1.2289|0.7089|0.7389|0.6289|0.6589|0.6189|0.8089|0.8189|0.8189|0.6189|1.2889|1.3489|1.7589|1.7629|1.3929|1.1229|1.0129|0.9429|1.3229|1.1229|1.2799|1.2797|1.2397|1.1897|0.7897|1.0697|-0.1726|-0.0126|-0.0426|-0.0926|-0.2726|-0.8026|-0.9326|0.0115|0.1315|0.3715|0.2115|0.2215|0.2415|0.3715|0.3215|0.5615|0.2515|0.4115|0.5015|1.1415|0.3369|0.3569|0.2169|0.3369|0.3169|0.4969|0.3569|0.6469|0.7169|0.5669|0.9169|0.7269|0.7869|0.7169|0.6469|1.5869|1.6069|2.0569|2.2369|2.7176|2.084|1.824|2.384|2.1421|2.2021|1.6|1.81|1.36|0.79|1.03|1.32|1.6|1.51|1.8|2.46|2.14|0.62|0.64|0.88|1.83|-0.6517|-0.6713|-0.7095|-0.5695|-0.7239|-0.5868|-0.5568|-0.6468|-0.7568|-0.8797|-0.8197|-0.8848|-0.9148|-0.7548|-0.4548|-0.2448|-0.1148|-0.6048|-0.5648|-0.5548|-0.4848|-0.4948|-0.3148|-0.2348|-0.1048|-0.1048|-0.7648|-0.7548|-0.4448|-0.6148|-0.6248|-0.5548|-0.5448|-0.7648|-0.9748|-1.0537|-1.0597|-1.2107|-1.1689|-1.2289|-1.0506|-0.9806|-0.9106|-0.4406|-1.1206|-0.4606|-0.6406|-0.7206|-0.6006|-0.6306|-0.7506|-0.6206|-0.5506|-0.5406|-0.7506|-0.6406|-0.6906|-0.6606|-0.9806|-1.0206|-0.9467|-1.1409|-0.9509|-1.0509|-1.4171|-0.9119|-1.0019|-0.9619|-1.0619|-1.2804|-1.1857|-1.0457|-1.1757|-1.0957|-1.2569|-1.5104|0.106|0.186|0.856|0.736|0.816|0.686|0.726|1.086|1.536|1.4288|1.4588|1.5788|1.6798|1.9165|1.9311
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.0415|0.1209|0.1963|0.2132|0.259|0.2519|0.2015|0.2068|0.1784|0.1048|0.1828|0.17|0.1212|0.1419|0.1413|0.1|0.0292|0.0367|0.033|0.0596|0.0848|0.0921|0.1124|-0.0081|-0.0367|-0.0286|-0.0745|-0.087|-0.1007|-0.1073|-0.1123|-0.0984|-0.1173|-0.1393|-0.1237|-0.1234|-0.1392|-0.1586|-0.1701|-0.1824|-0.1826|-0.1261|-0.1392|-0.0863|-0.0895|-0.1037|-0.1124|-0.0734|-0.0873|-0.1354|-0.1181|-0.1219|-0.0857|-0.1533|-0.1111|-0.1011|-0.1181|-0.0971|-0.0696|-0.1054|-0.0988|-0.1063|-0.1357|-0.1573|-0.1646|-0.1578|-0.2021|-0.1555|-0.1777|-0.1942|-0.2231|-0.154|-0.1787|-0.1995|-0.1734|-0.1812|-0.1994|-0.2076|-0.2339|-0.22|-0.2347|-0.2041|-0.2039|-0.2177|-0.2634|-0.2155|-0.1981|-0.1856|-0.1434|-0.1716|0.0167|0.3277|0.2622|0.2231|0.0944|0.0836|0.0566|0.0364|0.0544|0.0469|0.0575|0.0417|0.0463|0.0659|0.0807|0.09|0.0689|0.1002|0.0745|0.0813|0.0839|0.0188|0.0209|0.0531|0.0132|0.0465|-0.0536|-0.0633|-0.0583|-0.0678|-0.0694|-0.0604|-0.0632|-0.074|-0.0748|-0.0773|-0.079|-0.0861|-0.0701|-0.0695|-0.0806|-0.0397|-0.0904|-0.1043|-0.1059|-0.1109|-0.0981|-0.0981|-0.0972|-0.1116|-0.1205|-0.1296|-0.1407|-0.1438|-0.1353|-0.1636|-0.1723|-0.1942|-0.1889|-0.1952|-0.2068|-0.2246|-0.2545|-0.2367|-0.2548|0.0288|0.0946|0.1611|0.0773|0.095|0.1643|0.1929|0.0096|0.0136|0.0233|0.0212|0.036|0.0316|0.0271|0.0282|0.023|0.0403|0.0516|0.0316|0.0291|0.0378|0.0509|0.0628|0.0369|0.0409|0.0431|0.0395|0.029|0.043|0.0558|0.0604|-0.0163|-0.0312|-0.0338|-0.0125|-0.0209|-0.0109|-0.0232|-0.021|-0.0346|-0.0478|-0.0475|-0.0558|-0.0673|-0.0588|-0.0593|-0.0625|-0.0519|-0.0654|-0.051|-0.0625|-0.0392|-0.048|-0.0444|-0.0377|-0.045|-0.0459|-0.0527|-0.0589|-0.0554|-0.0592|-0.0642|-0.0613|-0.0594|-0.0651|-0.0635|-0.0652|-0.0803|-0.0737|-0.0768|-0.086|-0.0586|-0.0635|-0.0616|-0.0696|-0.0844|-0.0845|-0.0769|-0.0868|-0.0758|-0.0877|-0.1001|0.0032|0.0098|0.0522|0.04|0.0527|0.0445|0.0422|0.04|0.0585|0.0788|0.0776|0.0886|0.1005|0.0947|0.0994
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.2474|-0.263|-0.2725|-0.288|-0.3085|-0.3319|-0.3703|-0.4067|-0.4442|-0.5018|-0.5425|-0.5878|-0.6471|-0.7157|-0.7939|-0.8807|-0.98|-1.081|-1.2024|-1.3331|-1.4763|-1.6402|-1.8192|-2.0205|-2.247|-2.4927|-2.7672|-3.0752|-3.4156|-3.7945|-4.2154|-4.6832|-5.201|-5.7809|-6.4146|-7.1197|-7.9081|-8.7858|-9.7586|-10.8427|-12.0509|-13.3813|-14.8693|-16.5062|-18.3155|-20.3551|-22.6188|-25.1231|-27.9115|-31.0145|-34.4445|-38.2749|-42.5245|-47.244|-98.6033|73.4766|0.0175|0.0202|0.022|0.0229|0.0189|0.0192|0.0183|0.015|0.0147|0.0133|0.0216|0.0287|0.0324|0.0185|0.0143|0.0306|0.0313|0.024|0.0184|0.0172|0.0175|0.0164|0.0149|0.0167|0.0171|0.0123|0.011|0.0109|0.0019|0.0143|0.0205|0.0169|0.0211|0.0189|0.0211|0.0216|0.0196|0.0184|0.0184|0.0214|0.0211|0.021|0.0173|0.0149|0.0174|0.0145|0.0163|0.0177|0.0187|0.018|-0.0042|-0.0093|-0.0069|-0.0023|-0.004|-0.0119|-0.0123|-0.012|-0.0095|-0.0099|-0.0075|-0.0091|-0.0088|-0.0088|-0.0083|-0.0096|-0.01|-0.0112|-0.0134|-0.0109|-0.0099|-0.0126|-0.0096|-0.0108|-0.0109|-0.0108|-0.0107|-0.0128|-0.0142|-0.0156|-0.0143|-0.0134|-0.0154|-0.0147|-0.0174|-0.0158|-0.0187|-0.0172|-0.0147|-0.018|-0.0159|-0.0181|-0.0162|-0.02|-0.0208|-0.0177|-0.025|-0.023|0.0032|0.008|0.0086|0.0091|0.0102|0.0115|0.011|0.0122|0.0137|0.0137|0.0162|0.0167|0.0188|0.0152|0.0163|0.0179|0.0172|0.0204|0.0221|0.021|0.0218|0.0236|0.0224|0.0242|0.028|-0.0011|-0.0082|-0.0073|-0.01|-0.0063|-0.0047|-0.0051|-0.0092|-0.0137|-0.0145|-0.0072|-0.0078|-0.0053|-0.0111|-0.0116|-0.0178|-0.0203|-0.0203|-0.0212|-0.0252|-0.0218|-0.022|-0.0189|-0.0191|-0.0258|-0.0155|-0.0223|-0.0159|-0.0167|-0.0182|-0.0184|-0.019|-0.0203|-0.024|-0.0253|-0.02|-0.0192|-0.0153|-0.0188|-0.0165|-0.0182|-0.0188|-0.0227|-0.0272|-0.0234|-0.0247|-0.03|0.009|0.0078|0.0052|0.0036|0.0035|0.0094|0.0107|0.0086|0.0097|0.0108|0.0113|0.0196|0.0145|0.0289|0.0258|0.0293|0.0266|0.0212|0.0251|0.0252|0.032|0.0422|0.0699|-0.024|-0.0257|-0.0239
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.1747|0.5421|0.4525|0.5026|0.4204|0.4566|0.3628|0.3178|0.2601|0.1768|0.3957|0.2856|0.2057|0.2588|0.3436|0.3659|0.3021|0.245|0.2483|0.3068|0.4321|0.2291|0.2399|0.201|0.1894|0.1991|0.1398|0.0894|0.0991|0.0494|0.0304|0.1097|0.0805|0.0898|0.1513|0.1817|0.1502|0.0995|0.1303|0.1002|0.1178|0.2209|0.2396|0.3603|0.4478|0.35|0.3716|0.4162|0.3454|0.1715|0.2514|0.411|0.5866|0.697|0.8196|0.5306|0.227|0.2449|0.3737|0.4432|0.205|0.1974|0.1872|0.2578|0.1188|0.119|0.1369|0.1798|0.1335|0.1131|0.0838|0.143|0.1387|0.1016|0.1228|0.1315|0.091|0.0908|0.0912|0.1107|0.0912|0.1212|0.121|0.0701|0.0205|0.079|0.0711|0.0813|0.1298|0.0916|0.1208|0.1905|0.0823|0.1106|0.0869|0.1062|0.0779|0.092|0.0871|0.0766|0.098|0.0974|0.1073|0.1102|-0.0027|-0.0434|-0.084|-0.1134|-0.1046|-0.1184|-0.1038|-0.105|-0.1042|-0.1236|-0.1349|-0.1708|-0.1487|-0.1494|-0.1857|-0.1858|-0.1666|-0.188|-0.1994|-0.2152|-0.2248|-0.2431|-0.2687|-0.3248|-0.316|-0.2673|-0.3462|-0.3565|-0.4254|-0.4221|-0.4953|-0.5265|0.3926|0.5006|0.2218|0.2634|-0.0173|-0.0587|-0.049|-0.0503|-0.0384|-0.0588|-0.0588|-0.0586|-0.0495|-0.0686|-0.0818|-0.0743|-0.0926|0.0009|0.0299|0.0505|0.0414|0.0421|0.042|0.0515|0.0419|0.0313|0.0317|0.0327|0.0339|0.0206|0.0019|0.0018|0.0004|0.0016|0.0025|0.0306|0.0322|0.0308|0.0241|0.0319|0.062|0.0616|0.0126|0.0223|0.0211|0.0332|0.0311|0.0515|0.0724|0.0858|0.1053|0.0545|0.0442|0.0839|0.0696|0.086|-0.0192|-0.0282|-0.0486|-0.0777|-0.0885|-0.0894|-0.1121|-0.101|-0.1035|-0.0936|-0.0917|-0.1169|-0.0776|-0.1176|-0.0657|-0.0767|-0.0921|-0.0787|-0.09|-0.0897|-0.0901|-0.1221|-0.0865|-0.1062|-0.0961|-0.1062|-0.1058|-0.1069|-0.116|-0.1054|-0.1356|-0.1073|-0.1357|-0.1826|-0.112|-0.1333|-0.1222|-0.142|-0.1856|-0.158|-0.1487|-0.177|-0.1568|-0.1835|-0.2129|0.0328|0.072|0.1638|0.1427|0.1614|0.1302|0.1|0.1061|0.1004|0.0802|0.1002|0.0896|0.1101|0.0809|0.1393
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.001|-0.0009|0.0003|0.0003|0.0005|0.0005|0.0005|0.0004|0.0002|0.0001|0.0004|0.0004|0.0004|0.0003|0.0004|0.0002|0.0002|0.0003|0.0002|0.0003|0.0004|0.0002|0.0002|-0|-0.0001|-0.0001|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0004|0.0001|0|0.0001|0.0003|0.0003|0.0002|0|0.0001|0.0002|0|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0005|0.0007|0.0005|0.0005|0.0007|0.0003|0.0003|0.0004|0.0002|0.0002|0.0002|-0.0002|-0.0002|-0.0002|-0.0003|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0.0001|0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|0.0001|0.0001|0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0003|0.0005|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0003|-0.0001|-0.0004|-0.0005|-0.0005
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|3.6638|5.0054|9.3028|10.6032|10.3242|12.612|15.2426|12.1987|8.2247|4.3861|7.0884|5.3059|4.7657|5.5528|3.144|4.5304|1.9582|2.5714|2.6549|3.2976|3.5184|4.0412|4.2428|5.3527|4.7775|5.1532|4.7568|4.3774|3.2904|3.2558|2.6732|3.4562|3.2614|3.5689|4.7492|4.8424|3.1716|2.0868|2.4114|2.3499|2.189|4.1718|3.5959|5.4431|6.2549|6.4797|7.4384|9.4668|5.6455|3.8266|3.9407|2.3756|3.059|2.7575|5.617|4.7594|5.0288|5.8805|4.0961|1.8686|2.6683|2.0584|2.5583|2.2683|1.8483|1.8783|1.6196|2.0683|2.7424|1.4804|1.8088|3.4482|2.28|1.9642|3.3639|3.0683|1.9854|1.3271|1.5066|1.6253|1.7752|1.9252|1.9352|1.9861|1.6259|2.2253|1.8252|2.3252|3.1644|1.9253|2.697|2.6684|3.1252|3.3087|2.6087|2.4116|1.8663|1.7211|2.3663|1.8763|1.3663|1.3663|1.721|1.7693|1.7693|2.9666|1.679|1.5004|1.748|-0.3025|-0.3399|-1.3299|-1.3776|-1.8751|-1.5387|-1.5387|-1.1007|-0.8487|-0.2307|-0.2309|-0.5387|-1.3139|-1.3286|-1.4387|-1.7429|-1.7717|-2.1955|-1.8938|-1.9633|-1.9633|-2.0633|-1.7633|-1.5633|-2.0342|-2.1576|-2.3244|-2.7241|-2.4423|-2.7596|-2.7643|-2.7043|-3.0628|-2.8643|-2.2945|-0.8642|-2.6642|-3.2642|-3.1597|-2.858|-3.5151|-3.3275|-3.3317|-3.8317|-3.4868|-3.677|-3.4967|-4.0018|0.1515|0.3126|0.1017|0.9327|1.2392|0.6175|1.2475|3.9375|4.4975|2.0288|1.6156|1.7133|1.9088|2.2133|1.4281|2.2193|1.5134|1.6133|2.2133|2.3133|2.7133|2.6019|2.6067|2.7058|3.2791|3.1619|3.202|3.7759|3.6019|3.6065|-1.0022|-0.7322|-0.9388|-0.5629|-2.0322|-2.3309|-2.2322|-2.9144|-2.7414|-2.7532|-2.6379|-2.5435|-3.1619|-2.3141|-1.9747|-2.2898|-2.7229|-2.8143|-2.5491|-2.2125|-2.3854|-2.3045|-2.1281|-2.0541|-2.1092|-2.6331|-2.9251|-2.1378|-1.9824|-1.7845|-1.6191|-1.8054|-1.794|-1.8641|-2.2974|-2.2974|-2.5934|-2.6969|-2.5673|-2.4066|-2.6131|-2.9206|-2.983|-2.9826|-2.2723|-3.016|-3.0172|-1.5248|-2.6722|-2.1723|-1.4765|-1.4604|-0.7831|-0.9088|-0.6723|-1.5012|-0.9602|-0.7723|-0.3724|-0.8786|-0.8786|-1.3723|-1.5537|-2.1223|-2.9593
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.3194|0.4672|0.5086|0.4045|0.2507|0.132|0.1662|0.1244|0.1741|0.0506|0.0861|0.0855|0.0648|0.0528|0.064|-0.0027|-0.0241|-0.0229|-0.0237|-0.0069|-0.0098|-0.0321|-0.0346|-0.0429|-0.0499|-0.0471|-0.0521|-0.0594|-0.0557|-0.059|-0.0619|-0.0527|-0.0553|-0.0589|-0.0441|-0.0284|-0.0254|-0.0724|-0.0722|-0.0807|-0.0933|-0.0792|-0.0866|-0.0694|-0.0671|-0.0677|-0.0545|-0.0576|-0.0703|-0.0818|-0.0812|-0.0924|-0.0756|-0.0985|-0.0589|-0.0568|-0.0635|-0.058|-0.0685|-0.0785|-0.0707|-0.0782|-0.0797|-0.0742|-0.087|-0.0865|-0.102|-0.0839|-0.0931|-0.1097|-0.1205|-0.0776|-0.0956|-0.101|-0.0942|-0.0974|-0.1092|-0.1297|-0.1285|-0.1283|-0.1484|-0.1051|-0.1169|-0.1379|-0.1743|-0.1574|-0.1754|0.0229|0.0809|0.0769|0.0696|0.0627|0.0569|0.0669|0.0537|0.0468|0.0434|0.0338|0.049|0.0557|0.054|0.03|0.0327|0.0473|0.0329|0.0265|0.0116|0.003|0.0239|0.0496|0.0474|0.0263|0.0134|0.0187|0.0165|0.0211|0.0165|0.0128|0.0148|0.0169|0.0221|0.0263|0.0342|-0.0087|-0.0109|-0.0108|-0.0067|-0.0096|-0.0099|-0.011|-0.0135|-0.0039|-0.0153|-0.0201|-0.0289|-0.0354|-0.0199|-0.0237|-0.0194|-0.0165|-0.0253|-0.032|-0.0359|-0.0288|-0.0234|-0.0311|-0.0323|-0.0359|-0.0327|-0.0361|-0.0399|-0.0401|-0.0481|0.0006|0.0195|0.0338|0.0221|0.0212|0.0241|0.0248|0.0257|0.025|0.0293|0.0294|0.0301|0.0242|0.0229|0.0169|0.0173|0.0157|0.0155|0.0193|0.0154|0.0189|0.0206|0.0314|0.0274|0.0347|0.0188|0.0202|0.0123|0.019|0.014|0.0332|0.0341|0.0372|0.0317|0.0207|0.016|0.0369|0.0394|-0.0037|-0.0138|-0.0117|-0.0215|-0.0276|-0.0309|-0.0325|-0.0385|-0.0357|-0.0385|-0.0323|-0.0329|-0.0398|-0.0302|-0.0372|-0.0275|-0.0336|-0.0272|-0.0221|-0.0264|-0.0337|-0.037|-0.0404|-0.0342|-0.0407|-0.0383|-0.0384|-0.0349|-0.0378|-0.0443|-0.0481|-0.0589|-0.0511|-0.0583|-0.0701|-0.0486|-0.0581|-0.0544|-0.0577|-0.0682|0.0127|0.0161|0.0079|0.013|0.0077|0.0057|0.0156|0.0275|0.055|0.0433|0.0489|0.031|0.0285|0.0351|0.0389|0.0405|0.0527|0.0715|0.106|0.0835|0.0987
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.2423|0.5283|0.6053|0.6373|0.6767|0.6917|0.5807|0.6843|0.59|0.399|0.386|0.3637|0.2817|0.2497|0.2957|0.3257|0.3959|0.2159|0.1759|0.2239|0.2179|0.1869|0.264|0.1807|0.1567|0.1537|0.1157|0.0777|0.0777|0.0417|0.0367|0.0827|0.0337|0.0287|0.0787|0.0987|0.0717|0.0617|0.0417|0.0307|0.0507|0.0467|0.0067|0.0777|0.0807|0.0537|0.0877|0.1457|0.1427|0.0527|0.0727|0.0707|0.1127|0.1067|0.2587|0.3598|0.2618|0.3063|0.2413|0.2583|0.2463|0.2053|0.1793|0.1103|0.1073|0.1263|0.1283|0.1873|0.2043|0.2033|0.2053|0.3203|0.3143|0.2943|0.3613|0.4639|0.3406|0.4342|0.37|0.4107|0.4159|0.3979|0.4319|0.2769|0.1409|0.2479|0.2159|0.4029|0.2119|0.1229|0.1559|0.1949|0.1079|0.1959|0.1479|0.2019|0.2429|0.2309|0.3866|0.1741|0.0846|0.0724|0.0774|0.0784|0.0809|0.0692|-0.0339|-0.0599|-0.0739|-0.0677|-0.0567|-0.0677|-0.0687|-0.0724|-0.0843|-0.092|-0.0667|-0.0847|-0.0748|-0.0787|-0.0697|-0.0717|-0.0687|-0.0817|-0.0747|-0.0697|-0.0467|-0.0577|-0.0507|-0.0397|-0.0437|-0.0297|-0.0507|-0.0477|-0.0797|-0.1007|-0.0817|-0.0837|-0.0897|-0.0947|-0.1147|-0.1248|-0.1092|-0.0882|-0.0792|-0.0992|-0.1162|-0.1367|-0.1244|-0.1354|-0.148|-0.166|-0.18|0.0263|0.0803|0.1233|0.1106|0.1076|0.1171|0.1273|0.1169|0.1009|0.1059|0.1219|0.1397|0.1017|0.0787|0.0717|0.0737|0.0707|0.0787|0.1357|0.1527|0.1227|0.1387|0.1577|-0.0408|-0.0138|-0.0928|-0.0898|-0.0938|-0.0768|-0.0798|-0.0478|-0.0338|-0.0228|-0.0378|-0.0768|-0.0988|-0.0458|-0.0538|-0.0478|-0.0848|-0.0878|-0.1068|-0.1308|-0.1248|-0.1368|-0.1708|-0.1547|-0.1597|-0.1172|-0.1182|-0.1448|-0.1128|-0.1719|-0.0961|-0.1178|-0.1209|-0.0899|-0.0909|-0.1199|-0.1269|-0.1416|-0.122|-0.125|-0.1406|-0.1346|-0.1156|-0.1436|-0.1506|-0.1546|-0.1907|-0.1497|-0.1776|-0.2221|-0.1383|-0.1553|-0.1403|-0.1693|-0.1786|-0.1777|-0.1688|-0.1948|-0.1608|-0.1862|-0.2206|-0.2118|-0.2121|-0.1061|-0.1501|-0.1271|-0.1461|-0.1921|-0.1797|-0.1717|-0.2107|-0.1747|-0.1877|-0.1827|-0.2347|-0.2147
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.4261|0.1091|0.1079|0.2023|0.1047|0.1247|0.1461|0.1065|0.1131|0.0724|0.1281|0.1478|0.1516|0.118|0.1104|0.1305|0.0805|0.0768|0.0763|0.1086|0.1107|0.0757|0.0715|0.0825|0.0789|0.1275|-0.0487|-0.058|-0.0554|-0.0691|-0.0747|-0.0763|-0.0812|-0.0903|-0.0788|-0.0667|-0.0755|-0.0949|-0.093|-0.1034|-0.1244|-0.1069|-0.1268|-0.112|-0.1267|-0.1311|-0.1564|-0.1299|-0.1335|-0.152|0.0002|0.0197|0.0772|0.0376|0.0718|0.0864|0.0767|0.1231|0.1229|0.1039|0.1319|0.0923|0.1219|0.0889|0.0757|0.0922|0.0969|0.1045|0.0878|0.0916|0.0893|0.0756|0.0575|0.0599|0.0671|0.0599|0.0543|0.0569|0.0648|0.081|0.0761|0.0719|0.0502|0.042|0.0268|0.0622|0.0442|0.0555|0.0756|0.0653|0.061|0.0763|0.0683|0.0731|0.0674|0.0683|0.0554|0.0718|0.0506|0.0457|0.0539|0.0391|0.04|0.0586|-0.0009|-0.006|-0.0262|-0.0317|-0.0341|-0.0365|-0.0323|-0.035|-0.0375|-0.0305|-0.0293|-0.0292|-0.0296|-0.0334|-0.0213|-0.0235|-0.0246|-0.0339|-0.0353|-0.0394|-0.0371|-0.0336|-0.0372|-0.0444|-0.0409|-0.0381|-0.043|-0.0377|-0.0447|-0.0511|-0.0549|-0.0622|-0.0503|-0.0492|-0.0518|-0.0505|-0.0596|-0.0669|-0.0722|-0.0678|-0.0682|-0.0756|-0.0633|-0.073|-0.0673|-0.0706|-0.0793|0.0056|0.0099|0.0275|0.062|0.0384|0.0339|0.0347|0.033|0.0421|0.0417|0.0351|0.0528|0.0241|0.0381|0.0359|0.0456|0.0545|0.0537|0.0528|0.0415|0.0688|0.0815|0.0662|0.0701|0.0947|0.1084|0.1265|0.1001|0.103|0.0785|0.1178|-0.0297|-0.042|-0.0279|-0.0142|-0.0646|-0.0714|-0.0716|-0.0447|-0.0493|-0.0247|-0.0419|-0.0383|-0.0424|-0.0549|-0.0817|-0.087|-0.09|-0.096|-0.0931|-0.0885|-0.0766|-0.1084|-0.072|-0.1023|-0.0739|-0.0792|-0.1002|-0.0738|-0.0668|-0.0656|-0.0752|-0.0957|-0.0676|-0.0755|-0.0822|-0.0805|-0.0829|-0.0909|-0.103|-0.0967|-0.119|-0.0979|-0.1034|-0.1125|-0.1031|-0.1102|-0.0974|-0.1022|-0.114|-0.1067|-0.1201|-0.1193|-0.113|-0.1386|-0.132|-0.1216|-0.0912|-0.0157|-0.0685|-0.0808|-0.0996|-0.1083|-0.085|-0.0894|-0.0987|-0.1247|-0.1086|-0.1006|-0.115|-0.1018
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0072|0.0201|0.0307|0.0292|0.0307|0.0301|0.0208|0.0206|0.0149|0.0074|0.021|0.0216|0.0173|0.0198|0.0128|0.0148|0.0126|0.0137|0.0089|0.0103|0.011|0.0112|0.0111|-0.0016|-0.0033|-0.0041|-0.0058|-0.008|-0.0074|-0.0109|-0.0111|-0.0087|-0.0106|-0.0129|-0.0115|-0.0108|-0.012|-0.0141|-0.0147|-0.0161|-0.0182|-0.0154|-0.0186|-0.017|-0.0166|-0.0175|-0.0175|-0.0141|-0.0161|-0.0216|0.0001|0.0023|0.0046|0.0037|0.0132|0.0147|0.0134|0.0134|0.018|0.0194|0.0226|0.0168|0.0139|0.0135|0.0095|0.0107|0.013|0.0165|0.0138|0.0134|0.0106|0.0168|0.0148|0.0126|0.017|0.0194|0.0121|0.0103|0.0111|0.0097|0.009|0.0093|0.0062|0.0062|0.003|0.0094|0.0099|0.0109|0.0117|0.0082|0.0096|0.0141|0.0111|0.0159|0.0143|0.0153|0.0359|0.0088|0.0077|0.0062|0.009|0.0068|0.0077|0.0078|0.0069|-0.001|-0.0053|-0.0062|-0.007|-0.0073|-0.0052|-0.0067|-0.0072|-0.0067|-0.0069|-0.0058|-0.0051|-0.0076|-0.0076|-0.0066|-0.0052|-0.0036|-0.0036|-0.006|-0.0062|-0.0063|-0.006|-0.0068|-0.0028|-0.0022|-0.0032|-0.004|-0.0063|-0.0078|-0.0095|-0.0099|-0.0071|-0.0068|-0.0075|-0.0081|-0.0098|-0.01|-0.0094|-0.0078|-0.0064|-0.0087|-0.0092|-0.0102|-0.0087|-0.0102|-0.0104|-0.0114|-0.0128|-0.0119|-0.011|-0.0072|-0.0089|-0.0077|-0.0067|-0.0071|-0.0076|-0.0095|-0.0104|-0.0112|-0.0099|-0.0115|-0.0116|-0.0121|-0.0117|-0.0133|-0.0111|-0.0054|-0.0049|-0.0053|-0.0072|-0.0055|-0.0081|-0.0065|-0.0117|-0.0118|-0.0118|-0.0126|-0.0127|-0.01|-0.0078|-0.0066|-0.0084|-0.0115|-0.0139|-0.0085|-0.009|-0.0095|-0.0129|-0.0116|-0.016|-0.0179|-0.0185|-0.0207|-0.0242|-0.0215|-0.0239|-0.0109|-0.0059|-0.0028|-0.0034|-0.0072|-0.0092|-0.0122|-0.0137|-0.0124|-0.013|-0.0141|-0.0145|-0.0181|-0.0139|-0.0156|-0.0164|-0.0159|-0.0138|-0.0165|-0.0171|-0.0186|-0.0235|-0.0195|-0.0215|-0.0277|-0.0173|-0.0221|-0.0183|-0.0205|-0.0246|-0.0234|-0.0217|-0.023|-0.0216|-0.0248|-0.0297|-0.0296|-0.0252|-0.0135|-0.014|-0.0206|-0.0236|-0.0261|-0.0213|-0.0192|-0.0254|-0.0227|-0.0236|-0.0225|-0.0261|-0.0174
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.5622|0.788|0.4929|0.483|0.3665|0.4347|0.4676|0.5436|0.2867|0.2574|0.2245|0.2933|0.3201|-0.0572|-0.1978|-0.1733|-0.2511|-0.3044|-0.2998|-0.278|-0.2664|-0.3068|-0.3306|-0.292|-0.3476|-0.2916|-0.273|-0.337|-0.3341|-0.3396|-0.3996|-0.4265|-0.4236|-0.3916|-0.2698|-0.2173|-0.4152|-0.5053|-0.4578|-0.4981|-0.5963|-0.5265|-0.5208|-0.3943|-0.5403|-0.581|-0.6643|0.0149|0.0953|0.0191|0.1155|0.1901|0.2978|0.2399|0.3546|0.2543|0.252|0.2515|0.3745|0.5186|0.668|0.5173|0.6856|0.3829|0.2606|0.3794|0.2914|0.2146|0.1476|0.1481|0.2193|0.2759|0.1439|0.1238|0.128|0.1299|0.154|0.1329|0.1273|0.1337|0.1025|0.1348|0.1242|0.1375|0.0801|0.1096|0.1128|0.1247|0.1728|0.1419|0.1124|0.1852|0.1049|0.0561|0.0502|0.0594|0.0475|0.0812|0.1443|0.0478|0.0379|0.0326|0.0366|0.0493|-0.0071|-0.0017|-0.0106|-0.0214|-0.0288|-0.0279|-0.0238|-0.0296|-0.0316|-0.0362|-0.0388|-0.0401|0.0093|0.0102|0.022|0.0203|-0.0106|-0.017|-0.0163|-0.0201|-0.0207|-0.0203|-0.0183|-0.0239|-0.0204|-0.0188|-0.0203|-0.0221|-0.0241|-0.0269|-0.0264|-0.0302|-0.0132|-0.0193|-0.0183|-0.0169|-0.0162|-0.0254|-0.0326|-0.03|-0.0269|-0.0309|-0.0345|-0.0352|-0.0305|-0.0343|-0.0327|-0.0353|-0.0443|0.0057|0.0177|0.0248|0.0216|0.0226|0.0238|0.0257|0.0225|0.015|0.0156|0.0149|0.0211|0.0171|0.0267|0.0313|0.0295|0.0206|0.0167|0.0453|0.072|0.0659|0.0352|0.0527|0.0416|0.0474|0.038|0.0428|0.0393|0.0542|0.0414|0.0421|0.0438|0.0474|0.0533|0.0607|-0.0164|-0.0216|-0.0242|-0.0191|-0.0244|-0.0311|-0.037|-0.047|-0.0379|-0.052|-0.0616|-0.0617|-0.0648|0.0184|0.026|0.0204|0.0403|0.0343|0.0358|0.0434|0.0647|-0.0282|-0.0317|-0.0314|-0.0323|-0.0251|-0.0248|-0.0254|-0.0119|-0.002|-0.0321|-0.0387|-0.0361|-0.0391|-0.0527|-0.0429|-0.0499|-0.0596|-0.042|-0.0433|-0.0415|-0.0438|-0.0501|-0.0398|-0.0389|-0.0447|-0.0369|-0.0338|-0.0396|-0.0267|-0.0125|-0.0022|-0.0133|-0.003|-0.0022|-0.0067|-0.0142|-0.0349|-0.0439|-0.0454|-0.0444|-0.0442|-0.0478|-0.0495
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|3.0E-8|9.0E-8|1.1E-7|1.4E-7|1.2E-7|1.7E-7|1.2E-7|8.0E-8|1.2E-7|9.0E-8|1.2E-7|6.0E-8|3.0E-8|3.0E-8|3.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-0|-1.0E-8|-0|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-0|-0|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|7.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|0|0|0|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-1.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-5.0E-8|-6.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-8.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0024|0.005|0.0053|0.007|0.0086|0.0094|0.0084|0.0097|0.0078|0.0067|0.0094|0.0051|0.0047|0.0064|0.0053|0.0041|0.0017|0.0019|0.0013|0.002|0.003|0.0019|0.0048|0.0054|0.0038|0.002|0.0013|0.0015|0.0013|0.0017|0.001|0.0008|0.001|0.0013|0.0011|-0.0005|-0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.0008|-0.0009|-0.0008|-0.0008|-0.0009|-0.0008|-0.0007|-0.0007|-0.0009|0|0.0001|0.0002|0.0002|0.0004|0.0006|0.0004|0.0005|0.0006|0.0008|0.0007|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0005|-0.0003|-0.0004|-0.0005|-0.0005|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0008|-0.0007|-0.0008|-0.0006|-0.0007|-0.0007|-0.001|0.0002|0.0005|0.0006|0.0006|0.0005|0.0005|0.0004|0.0003|0.0006|0.0007|0.0008|0.0007|0.0005|0.0004|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|-0.0001|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|0|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0002|0.0002|0.0003|0.0004|0.0001|0.0002|0.0002|0.0003|0.0002|0.0004|0.0005|0.0006|-0.0003|-0.0004|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0005|-0.0005|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0007|-0.0009|-0.0007|-0.0008|-0.0004|-0.0006|-0.0005|-0.0004|-0.0005|-0.0008|-0.0007|-0.0006|-0.0007|-0.0008|-0.0008|-0.0008|-0.0007|-0.0008|-0.0008|-0.001|-0.0012|-0.0009|-0.0011|-0.0014|-0.0009|-0.0012|-0.0011|-0.0009|-0.0011|-0.0008|-0.0007|-0.0011|-0.001|-0.0011|-0.0013|0.0002|0.0004|0.0009|0.0007|0.0007|0.0006|0.0005|0.0005|0.0006|0.0005|0.0006|0.0008|0.0009|0.001|0.0011
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0002|0.001|0.0011|0.002|0.0016|0.0019|0.0016|0.0012|0.0008|0.001|0.0006|0.0004|0.0003|0.0004|0.0002|0.0007|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|-0|-0|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0008|-0.0008|-0.0008|-0.0008|-0.0009|-0.0009|-0.0011|-0.001|-0.0006|-0.0011|-0.0007|-0.0007|-0.0007|-0.0007|0.0002|0.0002|0.0002|0.0001|0.0001|0.0005|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0003|0.0003|0.0003|0.0005|0.0004|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0002|0.0003|0.0007|0.0007|0.0009|0.0007|0.0008|0.0004|0.0004|0.0005|0.0007|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0003|0.0003|0.0001|0|0.0003|0.0003|-0.0001|-0.0002|-0.0002|-0.0003|-0|-0.0001|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0|-0.0004|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0005|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0004|-0.0003|-0.0004|-0.0002|-0.0006|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0004|-0.0005|-0.0005|-0.0003|-0.0003|-0.0002|-0.0004|-0.0003|-0.0003|-0.0005|-0.0006|-0.0007|-0.0005|-0.0005|-0.0006|-0.0006|-0.0006|-0.0008|0.0004|0.0004|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0007|0.0009|0.0007|0.0008|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-1.156|-0.673|-0.396|-0.18|-0.034|-0.364|-0.816|-0.891|-1.094|-1.18|-0.699|-0.692|-0.961|-0.891|-0.809|-0.875|-1.18|-1.3205|0.0909|0.0529|0.3949|0.3719|0.5859|0.7039|0.3939|0.5509|0.2979|0.2099|0.2549|0.1939|0.2159|0.5429|0.5719|0.5999|1.2049|1.2619|1.3139|1.4099|1.4419|1.8729|2.1496|2.7667|1.0731|-0.4249|-0.4439|-0.4699|-0.5129|-0.4129|-0.4649|-0.5949|0.0178|0.2088|0.2288|0.2148|0.3418|0.3768|0.2948|0.3808|0.4578|0.5836|0.4794|0.502|0.4756|0.4996|0.5067|0.489|0.418|0.534|0.527|0.482|0.556|0.46|0.4946|0.4026|0.5183|0.5263|0.4637|0.4617|0.4647|0.4839|0.36|0.405|0.4294|0.3564|0.1704|0.3434|0.3034|0.2834|0.3924|0.2664|0.3224|0.4425|0.3235|0.3285|0.2923|0.3383|0.2537|0.2477|0.2667|0.2017|0.2457|0.2017|0.2217|0.2177|0.1897|0.1617|0.0947|0.0787|0.2717|0.2147|0.2847|-0.1343|-0.1433|-0.153|-0.1564|-0.1743|-0.1371|-0.1652|-0.1402|-0.1573|-0.1273|-0.0833|-0.1073|-0.1593|-0.1618|-0.1588|-0.1315|-0.1455|-0.1275|-0.1335|-0.1725|-0.1555|-0.1795|-0.2055|-0.2338|-0.2508|-0.1468|-0.1568|-0.1658|-0.1798|-0.1908|-0.2078|-0.2248|-0.1918|-0.1518|-0.2068|-0.2197|-0.2412|-0.2317|-0.2577|-0.2653|-0.2551|-0.2801|-0.2526|-0.2279|-0.1589|-0.1749|-0.1479|-0.1099|-0.1519|-0.1399|-0.2109|-0.2069|-0.1829|-0.1809|-0.1799|-0.1759|-0.1329|-0.2329|-0.251|-0.2523|-0.1873|-0.1763|-0.2423|-0.2493|-0.1853|-0.1493|-0.1253|-0.2133|-0.2073|-0.2493|-0.2421|-0.2631|-0.2311|-0.1581|-0.1671|-0.2241|-0.2931|-0.3249|-0.2259|-0.2339|-0.2469|-0.2709|-0.2099|-0.2739|-0.3509|-0.3567|-0.3797|-0.431|-0.4339|-0.4299|-0.4498|-0.4518|-0.4238|-0.3988|-0.5123|-0.3936|-0.4474|-0.4941|-0.5138|-0.5619|-0.5713|-0.6244|-0.6773|0.0794|0.0794|0.1654|0.1944|0.2324|0.2024|0.3284|0.4024|0.3934|0.5664|0.7534|0.6954|1.118|-0.1559|-0.2139|-0.0959|-0.2499|-0.3299|-0.3159|-0.3479|-0.3249|-0.3695|-0.3245|-0.2375|-0.2595|-0.0895|-0.1405|-0.1085|-0.1245|-0.1465|-0.1415|-0.1255|-0.1825|-0.1705|-0.1625|-0.1785|-0.2095|-0.1505
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.0604|0.0797|0.0783|0.103|0.0865|0.0636|0.0473|0.0441|0.0515|0.0389|0.0643|0.0666|0.0684|0.0662|0.0602|0.0356|-0.0137|-0.0139|-0.0185|-0.0111|-0.017|-0.0241|-0.0272|-0.0251|-0.0271|-0.0225|-0.0306|-0.0297|-0.029|-0.0324|-0.0339|-0.0386|-0.0369|-0.0362|-0.0345|-0.0236|-0.0249|-0.0362|-0.0359|-0.0372|-0.0464|-0.0424|-0.0438|-0.0359|-0.0326|-0.0331|-0.0463|-0.0436|-0.0429|-0.0516|-0.0461|-0.0478|-0.0419|-0.0475|-0.0469|-0.0474|-0.0518|-0.0921|0.0245|0.0187|0.0253|0.0277|0.0271|0.0258|0.0173|0.0194|0.0151|0.0218|0.021|0.0122|0.011|0.0289|0.0237|0.0268|0.036|0.0309|0.0263|0.0229|0.0243|0.027|0.0235|0.0263|0.0273|0.0281|0.018|0.0283|0.0238|0.0211|0.0317|0.0173|0.0232|0.0289|0.0268|0.0257|0.0277|0.0266|0.0272|0.0285|0.0336|0.0322|0.0325|0.0295|0.031|0.0332|0.0317|0.0428|0.0409|0.0293|0.0294|0.0302|0.0285|0.0241|0.0282|0.027|0.0221|0.0121|0.0319|0.03|0.0323|0.0272|0.019|-0.003|-0.0057|-0.009|-0.0103|-0.0147|-0.0196|-0.0173|-0.0109|-0.0173|-0.0187|-0.0195|-0.0193|-0.0187|-0.021|-0.0225|-0.0204|-0.0207|-0.0203|-0.0193|-0.0194|-0.0195|-0.0179|-0.0113|-0.0107|-0.0137|-0.0121|-0.0143|-0.0126|-0.0145|-0.0088|-0.0069|-0.0058|-0.0007|-0.0082|-0.013|-0.0127|-0.0155|-0.0177|-0.0161|-0.0167|-0.0189|-0.0199|-0.0192|-0.0168|-0.021|0.0017|0.0014|0.0038|0.0034|0.0045|0.0098|0.0056|0.0122|0.015|0.0195|0.0208|0.0276|0.0228|0.0234|0.0222|0.0228|0.0175|0.0245|0.026|0.0307|0.0256|0.0246|0.0218|0.0248|0.0279|0.0238|0.0228|0.0314|-0.0019|-0.0074|-0.0072|-0.0038|-0.0224|-0.0167|-0.0248|-0.022|-0.0222|-0.0254|-0.0242|-0.0315|-0.0237|-0.0266|-0.0263|-0.0289|-0.0292|-0.0293|-0.0331|-0.0334|-0.0243|-0.0245|-0.0271|-0.0296|-0.0287|-0.0317|-0.0369|-0.0322|-0.0418|-0.0331|-0.0368|-0.0372|-0.0302|-0.0274|-0.0245|-0.0271|-0.031|-0.0237|-0.0264|-0.0252|-0.0259|-0.0302|-0.0391|-0.0339|-0.0318|-0.0212|-0.019|-0.011|-0.0201|-0.0219|-0.0213|-0.0238|-0.0273|-0.0239|-0.0268|-0.0259|-0.0307|-0.0351
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.037|0.0682|0.098|0.1082|0.1117|0.1114|0.0827|0.1025|0.0741|0.0365|0.0596|0.0565|0.049|0.0401|0.0406|0.0391|0.0316|0.0309|0.0301|0.034|0.0415|-0.0058|-0.0047|-0.0145|-0.0182|-0.0195|-0.0272|-0.0332|-0.0345|-0.0401|-0.0443|-0.0402|-0.0438|-0.0501|-0.0418|-0.0363|-0.0408|-0.049|-0.0476|-0.0586|-0.0647|-0.0536|-0.0656|-0.0511|-0.0463|-0.0558|-0.0592|-0.0481|-0.054|-0.0685|-0.0593|-0.0634|-0.0637|-0.0761|0.014|0.0466|0.0322|0.0395|0.0517|0.0427|0.0482|0.0344|0.0313|0.0251|0.0152|0.0158|0.0225|0.03|0.024|0.0237|0.0225|0.0369|0.0401|0.0358|0.0357|0.0381|0.0315|0.0308|0.0336|0.0277|0.0223|0.0251|0.0258|0.0202|0.0091|0.0304|0.0311|0.0314|0.039|0.0278|0.0343|0.0458|0.0391|0.0423|0.0385|0.0426|0.0488|0.0348|0.044|0.0357|0.0265|0.0306|0.0278|0.025|0.0251|0.0271|-0.0089|-0.0155|-0.0132|-0.0126|-0.0141|-0.0197|-0.0212|-0.0213|-0.0179|-0.0175|-0.0126|-0.0164|-0.0136|-0.0129|-0.0112|-0.0111|-0.0137|-0.0174|-0.0136|-0.0145|-0.0025|-0.0071|-0.0101|-0.0106|-0.0159|-0.0158|-0.0192|-0.0231|-0.0278|-0.0304|-0.0163|-0.0136|-0.0142|-0.015|-0.0269|-0.0298|-0.0326|-0.0255|-0.0219|-0.0275|-0.0285|-0.0277|-0.027|-0.0325|-0.0399|-0.034|-0.0397|0.0043|0.0111|0.0212|0.027|0.0232|0.0232|0.021|0.0204|0.0231|0.022|0.0225|0.0308|0.0285|0.0293|0.027|0.0297|0.0295|0.0306|0.0373|0.0404|0.0384|0.0364|0.0467|0.0438|0.0479|0.0397|0.0482|0.033|0.0293|0.0258|0.0335|0.0388|0.043|0.0437|0.0314|0.028|0.0474|-0.0123|-0.013|-0.0232|-0.0204|-0.03|-0.036|-0.0376|-0.0395|-0.0457|-0.0401|-0.042|-0.0426|-0.04|-0.0483|-0.0378|-0.0421|-0.0212|-0.0258|-0.023|-0.0119|-0.0129|-0.0225|-0.0275|-0.014|-0.0132|-0.0178|-0.0254|-0.0249|-0.0264|-0.0329|-0.0242|-0.0442|-0.0527|-0.0436|-0.0499|-0.0602|0.0057|0.0007|0.0071|0.0037|0.0005|0.0127|0.0151|0.0093|0.0142|0.0107|0.0121|0.0208|0.0304|0.0545|0.0579|0.0406|0.0284|0.0225|0.0304|0.0332|0.068|0.0738|0.0531|0.0524|0.0577|0.0617
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|0.1616|0.5476|1.0116|1.2206|1.5762|1.2182|0.7742|0.9872|0.8492|0.4952|0.8902|1.0985|0.8565|0.6435|0.5425|0.7695|0.4228|0.2698|0.2968|0.4658|0.5768|0.495|0.583|-0.0282|-0.0862|-0.0692|-0.2102|-0.3502|-0.3482|-0.4782|-0.6192|-0.5794|-0.6104|-0.7698|-0.7564|-0.7087|-0.7522|-0.8512|-0.8196|-0.9317|-1.0415|-0.927|-1.0575|-0.8405|-0.7845|-0.8665|-0.6695|-0.4765|-0.5465|-1.0875|-1.1345|0.0656|0.2546|0.1236|0.5346|0.7186|0.5256|0.6866|0.7936|0.4986|0.6866|0.8506|0.4516|0.3526|0.2316|0.3336|0.6536|0.9676|1.0096|0.8646|1.2395|0.919|0.802|0.724|1.118|0.803|0.7227|0.6067|0.6477|0.7067|0.5957|0.8957|0.6667|0.7207|0.5267|0.7827|0.638|0.539|0.8505|0.4225|0.3785|0.5518|0.4908|0.4888|0.3248|0.4208|0.3497|0.2987|0.3017|0.2197|0.2797|0.2387|0.2667|0.3261|0.2936|0.3172|-0.1554|-0.2254|-0.2164|-0.2044|-0.2054|-0.2554|-0.3211|-0.2763|-0.3064|-0.3376|-0.2616|-0.3288|-0.2719|-0.2799|-0.2509|-0.2579|-0.2489|-0.2889|-0.3309|-0.3309|-0.1899|-0.2609|-0.2089|-0.1629|-0.1409|-0.1299|-0.1989|-0.2319|-0.2809|-0.2789|-0.1489|-0.0309|-0.0279|-0.0529|-0.1319|-0.3829|-0.4435|-0.4629|-0.4611|-0.436|-0.462|-0.5048|-0.4428|-0.5108|-0.5565|-0.5022|-0.6374|0.0578|0.0908|0.2378|0.2888|0.3308|0.3378|0.3198|0.2688|0.2488|0.1578|0.2178|0.2308|0.3098|0.5598|0.6088|0.5698|0.4898|0.5158|0.7368|0.7309|0.6799|0.5729|0.6219|0.7109|0.3998|0.2668|0.2468|0.2538|0.3078|0.2768|0.3288|0.3968|0.4258|0.52|0.4656|-0.1454|-0.0514|-0.1004|-0.2004|-0.2524|-0.2134|-0.2694|-0.3704|-0.3514|-0.4214|-0.4833|-0.4622|-0.4809|-0.416|-0.4776|-0.4386|-0.2476|-0.3076|-0.1586|-0.2206|-0.2186|-0.1406|-0.1296|-0.1366|-0.2386|-0.1186|-0.0786|-0.1266|-0.1466|-0.1296|-0.1316|-0.3886|-0.4446|-0.4676|-0.6048|-0.4999|-0.5651|-0.668|0.2606|0.1886|0.2026|0.1416|0.0396|0.1306|0.1486|0.1006|0.1746|0.1706|0.1826|0.3976|0.5356|0.7345|0.527|0.5922|0.509|0.448|0.5|0.569|0.517|0.551|0.589|0.635|0.418|0.431
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0005|0.0023|0.0028|0.0036|0.0039|0.005|0.0047|0.0045|0.0042|0.0051|0.0063|0.0069|0.0061|0.0102|0.0043|0.0055|0.0021|0.0046|0.0065|0.0046|0.0019|0.0011|0.0012|0.0013|-0|-0.0001|-0.0003|-0.0006|-0.0007|-0.0007|-0.0006|-0.0008|-0.0011|-0.0013|-0.0011|-0.001|-0.0009|-0.0013|-0.0012|-0.0014|-0.0015|-0.0014|-0.0016|-0.0016|-0.0015|-0.0016|-0.0016|-0.0011|-0.0012|-0.0017|-0.0015|-0.0018|0.0001|0.0001|0.0008|0.0012|0.0008|0.0009|0.0014|0.0016|0.0017|0.0014|0.0014|0.0011|0.0009|0.001|0.0014|0.0017|0.0012|0.0012|0.0009|0.0015|0.0013|0.0017|0.0013|0.0014|0.0009|0.0007|0.0007|0.0008|0.0007|0.0011|0.0007|0.0008|0.0005|0.0008|0.0007|0.0007|0.001|0.0008|0.001|0.0015|0.0008|0.0007|0.0006|0.0008|0.0005|0.0005|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|-0.0001|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0006|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0006|-0.0006|-0.0007|-0.0007|-0.0007|-0.0008|-0.0008|-0.0009|-0.0008|-0.0006|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0007|-0.0006|-0.0006|-0.0004|-0.0006|-0.0006|-0.0008|-0.0008|-0.0006|-0.0007|-0.0007|-0.0006|-0.0005|-0.0004|-0.0002|-0.0005|-0.0005|-0.0005|-0.0004|-0.0006|-0.0005|-0.0003|-0.0002|-0.0004|-0.0003|-0.0004|-0|-0.0002|-0.0001|-0.0004|-0.0002|-0.0003|-0.0007|-0.0008|-0.001|-0.0011|-0.001|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0009|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0014|-0.0014|-0.0014|-0.0016|-0.0017|-0.0017|-0.0019|-0.0022|-0.0022|-0.0026|-0.0026|0.0012|0.001|0.0019|0.0015|0.0015|0.0012|0.0009|0.0014|0.0012|0.0009|0.0009|0.0005|0.0003|0.0007|0.0008|0.0015|0.0012|0.0016|0.0014|0.0013|0.0013|0.0018|-0.0006|-0.0007|-0.0006|-0.0008|-0.0009|-0.0006
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|0.2671|0.6371|0.8551|0.9101|0.9771|1.0021|1.1211|1.3342|1.2801|0.8351|0.8491|0.8202|0.5652|0.6422|0.6822|0.7021|-0.0183|-0.3473|-0.2583|-0.1103|-0.1203|-0.1763|-0.0793|-0.1003|-0.1413|-0.2223|-0.2633|-0.4643|-0.3983|-0.4683|-0.5203|-0.4293|-0.5973|-0.7406|-0.5836|-0.6076|-0.6926|-0.7886|-0.7419|-0.8029|-0.6909|-0.4609|-0.4389|-0.2409|-0.4799|-0.5579|-0.6279|-0.5879|-0.7649|-0.9479|-0.7669|-0.9217|-0.9151|-0.9943|-0.6413|-0.5903|-0.5473|-0.4833|-0.3073|-0.3293|-0.6083|-0.4533|-0.6173|-0.7783|-0.8755|-0.7815|-0.8975|-0.7602|-0.8572|-0.9162|-0.9897|-0.8983|-0.9083|-1.1214|0.1214|0.1954|0.1354|0.2924|0.2864|0.2514|0.2614|0.6374|0.3444|0.4894|0.0654|0.0744|0.4484|0.6704|1.0244|1.5185|0.6068|0.8434|0.5284|0.5054|0.4274|0.4764|0.2904|0.2154|0.3724|0.3074|0.4384|0.3889|0.3729|0.4389|0.3579|-0.0073|-0.2223|-0.2413|-0.2373|-0.2823|-0.2298|-0.2618|-0.2808|-0.2936|-0.2496|-0.1306|-0.1616|-0.2336|-0.1796|-0.1316|-0.1046|-0.2076|-0.2246|-0.2836|-0.2904|-0.2607|-0.3083|-0.2903|-0.2453|-0.2723|-0.3123|-0.2917|-0.3237|-0.3277|-0.3687|-0.3947|-0.2877|-0.2007|-0.2197|-0.1577|-0.1927|-0.1307|-0.0567|-0.1387|-0.0917|-0.1237|-0.0997|-0.0867|-0.1187|-0.3167|-0.3387|-0.3067|-0.3887|0.0744|0.2254|0.2674|0.298|0.341|0.3423|0.3358|0.3088|0.2198|0.1608|0.2218|0.2798|0.3718|0.3108|0.3018|0.3188|0.3128|0.3248|0.3948|0.4215|0.4|0.325|0.439|0.396|-0.0516|-0.2306|-0.2036|-0.2196|-0.1966|-0.2686|-0.1766|-0.1276|-0.0916|-0.0066|-0.0906|-0.2106|-0.0916|-0.1276|-0.1766|-0.2506|-0.2006|-0.2816|-0.3766|-0.3786|-0.4596|-0.5278|-0.4854|-0.5204|-0.4688|-0.4493|-0.4683|-0.3143|-0.4263|-0.3173|-0.4243|-0.4108|-0.3198|-0.4118|-0.4408|-0.4584|-0.5377|-0.4364|-0.4934|-0.5041|-0.5031|-0.4641|-0.4951|-0.4701|-0.5661|-0.7224|-0.5823|-0.6533|-0.7917|0.1816|0.1106|0.1896|0.0646|0.0666|0.3356|0.2686|0.1556|0.2066|0.1056|0.0956|0.3106|0.4066|0.7716|0.6847|-0.1783|-0.2783|-0.4373|-0.3613|-0.3513|-0.4453|-0.3433|-0.2693|-0.4083|-0.4473|-0.3973
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0436|0.0158|0.0243|0.0313|0.0175|0.0185|0.0135|0.0181|0.0175|0.0126|0.0269|0.0336|0.0202|0.0227|0.0206|0.0186|0.0135|0.0127|0.0137|0.0173|0.0208|0.019|0.0231|0.0233|0.0205|0.0218|0.0207|0.0157|0.0166|0.0141|0.014|0.0157|0.0153|0.015|0.0184|0.0197|0.0206|0.0147|0.0223|0.0107|0.0111|0.02|0.021|0.026|0.0294|0.0288|0.0316|0.0343|0.0425|0.0197|0.0222|0.0297|0.0408|0.0375|0.0276|0.0132|0.0167|0.0218|0.0326|0.0196|0.0178|0.0182|-0.003|-0.0052|-0.007|-0.0115|-0.0141|-0.011|-0.0131|-0.0133|-0.0142|-0.0118|-0.0105|-0.0162|0.0025|0.0018|0.0022|0.0018|0.0017|0.0029|0.0037|0.0084|0.011|0.0123|0.0105|0.0198|0.0082|0.0069|0.0081|0.0045|0.0054|0.0065|0.0053|0.006|0.0039|0.0051|0.0054|0.0045|0.0053|0.0042|0.0047|0.0032|0.0038|0.0038|0.0037|-0.0004|-0.0029|-0.0034|-0.0028|-0.0025|-0.0017|-0.0026|-0.0028|-0.0034|-0.0033|-0.0032|-0.0025|-0.0032|-0.0032|-0.0036|-0.003|-0.0028|-0.0033|-0.0035|-0.0032|-0.0033|-0.0028|-0.0026|-0.0022|-0.0023|-0.0027|-0.0011|-0.0021|-0.0016|-0.0032|-0.0034|-0.0019|-0.0026|-0.0033|-0.0035|-0.0044|-0.0049|-0.0048|-0.0043|-0.0036|-0.0044|-0.0042|-0.0051|-0.0044|-0.0049|-0.0051|-0.0052|-0.0059|-0.0052|-0.0043|-0.0026|-0.0026|-0.0029|-0.0021|-0.0022|-0.0026|-0.0037|-0.0028|-0.0028|-0.002|-0.003|-0.0032|-0.0035|-0.0042|-0.0048|-0.0039|-0.0009|-0.0012|-0.0014|-0.0017|-0.0007|-0.0017|-0.0006|-0.0028|-0.0027|-0.0028|-0.0029|-0.0032|-0.0021|-0.0012|-0.0011|-0.0022|-0.0044|-0.0042|-0.0017|-0.0025|-0.0026|-0.0037|-0.0034|-0.005|-0.006|-0.006|-0.0065|-0.0073|-0.0072|-0.0068|-0.0073|-0.0065|-0.0072|-0.0054|-0.0073|-0.0022|-0.004|-0.0043|-0.0033|-0.0042|-0.0055|-0.0056|-0.0061|-0.0052|-0.0062|-0.0058|-0.0065|-0.0055|-0.0064|-0.0066|-0.0073|-0.0089|-0.0078|-0.0088|-0.01|-0.0072|-0.0083|-0.0077|-0.0085|-0.0097|-0.0097|-0.0089|-0.0097|-0.0089|-0.0102|-0.0115|-0.0096|-0.007|-0.0022|-0.0024|-0.0053|-0.0064|-0.0088|-0.0083|-0.0072|-0.0093|-0.0092|-0.0088|-0.0079|-0.0106|-0.0093
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-6.2364|-3.5746|-2.1386|-0.4561|-2.6351|-2.9189|-4.8889|-4.8897|-4.347|-4.8862|-2.6396|-1.7615|-3.7914|-3.3167|-3.6496|-4.3037|-5.9521|-4.7448|-4.1164|-3.2187|-2.8311|-4.7914|-4.7031|-4.2644|-4.4803|-4.2398|-4.5108|-5.5204|-5.0277|-6.0733|-6.4381|-6.4597|-6.6408|-7.9947|-8.3462|-7.9767|-8.6391|-9.3275|-9.4479|-9.6638|-11.1613|-8.9124|-9.3806|-7.6987|-7.1675|-6.9672|-5.8237|-6.9996|-6.1469|-9.2786|-7.3638|-6.7868|-5.5639|-8.1363|-8.5008|-7.7757|-3.6478|-11.1844|-9.7145|0.9752|4.352|2.6198|3.4724|1.1138|0.8486|1.005|1.1938|1.5862|1.2817|1.2041|1.1231|2.0632|1.9126|1.6896|2.1227|1.8613|1.727|1.5991|1.3173|1.5681|1.5647|1.6085|2.0144|1.5636|1.1923|0.8921|0.763|0.7988|1.2622|1.1978|0.9885|1.218|0.8463|1.2818|2.1576|0.9545|0.6125|0.5886|0.6755|0.5002|0.6201|0.502|0.5821|0.6795|-0.1429|-0.1332|-0.4059|-0.5485|-0.5346|-0.3622|-0.3933|-0.4646|-0.5618|-0.5962|-0.5385|-0.6682|-0.5644|-0.6537|-0.6043|-0.5435|-0.4945|-0.4466|-0.4076|-0.3108|-0.4243|-0.3619|-0.6284|-0.7132|-0.6749|-0.6021|-0.6972|-0.5665|-0.7088|-0.8006|-0.8745|-0.9787|-0.7573|-0.6913|-0.87|-0.8207|-0.908|-0.9583|-1.0313|-1.0559|-0.9719|-1.0312|-1.103|-1.2468|-1.1351|-1.1842|-1.0923|-1.0615|-1.0525|0.2599|0.8115|0.4583|0.4025|0.3926|0.6286|0.4011|0.688|0.1049|0.0957|0.0972|0.2865|0.1676|0.2895|0.2757|0.2807|0.1649|0.0487|0.3005|0.2365|0.2967|0.3924|0.4835|0.604|0.7998|0.5374|0.3737|0.4317|0.7349|0.8809|1.2844|1.0971|1.412|1.0912|0.9078|0.9612|1.3585|-0.3256|-0.1752|-0.4244|-0.5665|-0.7253|-0.7923|-0.9917|-1.0852|-1.3048|-1.0476|-1.1101|-0.9294|-0.849|-1.2001|-0.8244|-1.0698|-0.7184|-0.7595|-0.9542|-0.748|-0.7006|-0.8279|-0.8659|-1.1035|-0.9466|-1.0443|-0.996|-0.9956|-0.9003|-1.0798|-0.9754|-1.1903|-1.4348|-1.3543|-1.5554|-1.5229|-1.1591|-1.2672|-1.2088|-1.3313|-1.5506|-1.538|-1.3465|-1.5753|-1.3993|-1.6168|-1.8184|-1.7659|-1.306|-0.5085|-0.8074|-1.0067|-1.1505|-1.163|-0.9291|-0.9859|-1.5754|-1.4148|-1.2653|-1.4096|-1.6091|-1.3573
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-106.5208|24.323|42.4891|68.9271|82.4326|91.5167|71.7578|45.995|46.0554|20.1313|50.063|57.4247|45.9832|52.6219|48.0195|52.0547|39.1532|44.094|44.8371|48.014|42.9022|42.1049|37.0837|44.7071|47.457|53.2274|42.0465|38.2715|47.9771|42.5652|38.5955|23.428|22.4021|20.8329|36.6712|41.365|35.2465|27.6379|25.27|22.3876|27.5083|34.1922|31.4022|41.0942|44.8701|33.7577|32.446|34.4876|31.8756|15.6053|17.2444|14.671|17.1671|15.3021|30.4096|28.7377|21.1501|23.3007|26.5425|15.7846|22.3947|21.6631|17.7953|19.3089|33.7291|47.654|41.3231|50.7335|53.5551|46.8353|51.316|67.7278|55.6666|23.0008|32.4038|30.2293|25.3663|17.5826|19.0813|29.0648|28.3151|36.763|37.5175|44.1721|33.1362|43.5103|36.2523|34.8197|39.0897|37.4104|38.2367|32.6762|42.4427|36.3548|33.751|23.0369|16.437|12.2057|13.6885|12.7697|15.2382|7.0006|8.0631|9.3373|7.3683|13.9212|-3.4521|-6.1804|-6.2116|-6.8656|-5.3776|-7.612|-8.5267|-7.9679|-8.7261|-10.4506|-8.0827|-10.1414|-9.8042|-8.3505|-7.1146|-5.7177|-6.4076|-9.7149|-9.531|-10.2328|-10.1198|-10.6182|-8.8414|-7.1406|-8.1044|-9.3353|-10.3476|-10.4041|-11.9072|-13.7658|-9.2804|-7.3331|-8.9879|-8.1208|-8.6278|-6.5444|-9.0202|-4.9101|-4.9809|-9.3492|-9.9048|-9.9548|-9.9793|-11.7314|-10.3431|-12.2689|-12.5914|-10.9291|1.0665|1.8513|2.959|3.6103|3.6337|3.906|1.5712|3.5369|4.1575|4.2447|6.5555|7.1214|9.0422|7.6635|8.5112|8.3147|5.5449|11.1684|10.6214|10.1028|9.426|11.1474|10.8809|14.7066|8.5478|7.3521|7.7169|6.3204|6.4235|8.5104|10.8487|12.459|13.239|-3.0711|-3.2701|-0.0112|-2.3934|-0.0143|-1.3158|-2.358|-6.7658|-9.5483|-10.469|-12.5423|-15.8878|-10.7625|-10.0123|-3.2625|-2.5627|-6.0934|-4.7622|-8.9156|-2.4402|-4.2817|-4.5106|-2.4092|-2.6807|-6.1017|-7.3418|-7.2251|-1.9817|-5.2575|-4.6349|-5.3094|-3.7298|-3.5572|-5.3267|-7.8212|-10.1548|-5.4978|-5.8766|-6.2965|-0.318|-7.9933|-8.9896|-12.0552|-14.6344|-11.0585|-10.412|-12.3891|-13.0473|-16.3202|0.4199|4.4296|4.9392|13.5393|14.8486|17.3473|17.5707|13.2898|13.6282|15.4834|13.7339|14.5032|17.9649|20.2224|18.6628|20.8011
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.0685|0.163|0.228|0.2659|0.273|0.2957|0.245|0.2043|0.1631|0.1198|0.2079|0.2188|0.1641|0.1491|0.1458|0.1399|0.1285|0.1187|0.1092|0.1434|0.1689|0.132|0.131|0.1294|0.1509|0.1401|0.1508|0.1411|0.154|0.142|0.1143|0.1506|0.1338|0.1429|0.162|0.2217|-0.1114|-0.1545|-0.16|-0.1766|-0.1996|-0.1761|-0.2053|-0.2033|-0.2038|-0.2303|-0.2184|-0.2172|-0.2262|-0.2714|-0.2246|-0.2591|-0.2512|-0.2897|-0.2509|-0.2535|-0.29|-0.3241|-0.3132|-0.3311|0.0271|0.1296|0.2355|0.2373|0.264|0.2804|0.3025|0.266|0.1858|0.113|0.0629|0.1288|0.1202|0.1298|0.2017|0.1514|0.1433|0.1329|0.1271|0.1665|0.1706|0.146|0.1558|0.1525|0.088|0.1525|0.1012|0.0651|0.1087|0.0807|0.12|0.2077|0.2245|0.2723|-0.0237|-0.0194|-0.0218|-0.0214|-0.0321|-0.0526|-0.0335|-0.0855|-0.0775|-0.0502|-0.0767|-0.0827|-0.0983|-0.1119|-0.1273|0.0028|0.0236|0.033|0.0304|0.0462|0.0739|0.1363|0.0793|0.0741|0.0447|0.0624|0.1146|0.136|0.1032|0.1054|0.1013|0.0785|0.0641|0.0628|0.0982|0.1365|0.087|0.1195|0.0617|0.0751|0.0464|0.0429|-0.0192|-0.0286|-0.0341|-0.0338|-0.0337|-0.0458|-0.0516|-0.0382|-0.0328|-0.0437|-0.0444|-0.0467|-0.044|-0.0511|-0.0553|-0.0567|-0.0665|-0.0581|-0.0496|-0.0396|-0.0418|-0.0449|-0.0469|-0.0474|-0.0534|-0.0562|-0.0561|-0.0591|-0.0529|-0.0619|-0.0599|-0.0672|-0.0734|-0.0769|-0.094|-0.0878|-0.0925|-0.0939|-0.1094|-0.1051|-0.1224|-0.115|-0.1314|-0.1483|0.0119|0.0271|0.0367|0.073|0.187|0.0798|0.0698|-0.013|-0.013|-0.0139|-0.0232|-0.0234|-0.0374|-0.0368|-0.0483|-0.0577|-0.064|-0.068|-0.0817|-0.0801|-0.0808|0.019|0.0607|-0.0196|-0.0407|-0.0558|-0.0319|-0.0389|-0.0429|-0.032|-0.0347|-0.043|-0.044|-0.0564|-0.0414|-0.048|-0.0474|-0.0486|-0.0463|-0.0507|-0.0525|-0.0556|-0.0666|-0.0559|-0.063|-0.0748|0.0211|0.0163|0.0208|0.0162|0.0145|0.0304|0.0337|0.0268|0.0355|0.0266|0.0358|0.0499|0.0412|0.0809|0.0724|0.0829|0.0768|0.0678|0.0766|0.0821|0.1039|0.0862|0.0916|-0.0113|-0.0325|-0.0169
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.1652|0.234|0.2922|0.3021|0.2939|0.3151|0.3632|0.3735|0.3726|0.1537|0.2432|0.3592|0.1933|0.2169|0.1081|0.0902|0.0824|0.1425|0.1253|0.0904|0.0759|0.0787|0.0641|0.0686|0.0669|0.0733|-0.023|-0.0328|-0.0517|-0.0656|-0.0694|-0.0734|-0.0826|-0.0903|-0.0719|-0.0665|-0.0792|-0.0966|-0.1017|-0.1056|-0.0959|-0.1015|-0.1239|-0.1122|-0.1063|-0.1174|-0.103|-0.082|-0.0927|-0.1271|0.0142|0.0311|0.0492|0.0337|0.0908|0.0986|0.0867|0.0946|0.1286|0.1344|0.1349|0.1128|0.1122|0.0945|0.0701|0.0804|0.0997|0.1246|0.0859|0.0884|0.0566|0.1101|0.0992|0.0875|0.1033|0.1366|0.114|0.1118|0.0645|0.0781|0.0704|0.0908|0.0722|0.0929|0.0637|0.1108|0.0784|0.0819|0.094|0.0538|0.0523|0.0899|0.0704|0.0812|0.0664|0.0951|0.0862|0.0642|0.0736|0.0464|0.0557|0.062|0.0549|0.0505|0.0437|-0.0003|-0.0354|-0.037|-0.0435|-0.0475|-0.0339|-0.0409|-0.0426|-0.0434|-0.0463|-0.0438|-0.0336|-0.0379|-0.0341|-0.0399|-0.0401|-0.0336|-0.0339|-0.0384|-0.0327|-0.0343|-0.0228|-0.0259|-0.0268|-0.0309|-0.0381|-0.0346|-0.0391|-0.0402|-0.0423|-0.0444|-0.0205|-0.0233|-0.026|-0.0273|-0.0266|-0.0433|-0.0299|-0.0222|-0.0262|-0.036|-0.0331|-0.0361|-0.0444|-0.0553|-0.0522|-0.0521|-0.0626|-0.0515|0.006|0.0309|0.0255|0.0235|0.0228|0.0227|0.018|0.0186|0.0215|0.0231|0.0313|0.0257|0.0366|0.0373|0.0292|0.0272|0.032|0.056|0.0545|0.0631|0.0701|0.0831|-0.0133|-0.0084|-0.025|-0.0239|-0.0197|-0.0106|-0.063|-0.0516|-0.0426|-0.049|-0.0621|-0.0694|-0.0696|-0.0468|-0.0531|-0.0281|-0.0376|-0.0293|-0.0397|-0.0493|-0.0509|-0.0533|-0.0977|-0.0853|-0.0887|-0.0946|0.0107|0.0071|0.0349|0.0247|0.0802|0.0952|-0.0174|-0.0086|-0.0462|-0.0454|-0.0673|-0.0681|-0.0598|-0.0732|-0.06|-0.0719|-0.0666|-0.0758|-0.0717|-0.0616|-0.0798|-0.0709|-0.0682|-0.0828|-0.0742|-0.0833|-0.0717|-0.0844|-0.0839|-0.0683|-0.066|-0.0804|-0.0641|-0.0714|-0.0715|-0.0611|-0.0516|-0.0009|-0.025|-0.0148|-0.0411|-0.051|-0.0579|-0.0664|-0.0806|-0.0842|-0.0816|-0.086|-0.0978|-0.0963
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.004|0.0014|0.0026|0.0031|0.0038|0.0032|0.0022|0.0025|0.0015|0.0008|0.002|0.0023|0.0017|0.0016|0.0014|0.0016|0.0012|0.0011|0.0009|0.0011|0.0012|-0.0004|-0.0005|-0.0007|-0.0009|-0.0007|-0.0008|-0.001|-0.001|-0.0012|-0.0013|-0.0013|-0.0014|-0.0016|-0.0013|-0.0012|-0.0014|-0.0016|-0.0017|-0.0019|-0.002|-0.0018|-0.0021|-0.002|-0.0019|-0.002|-0.0021|-0.0015|-0.0017|-0.0022|-0.0019|-0.0023|-0.0022|0|0.0009|0.001|0.001|0.0008|0.001|0.0008|0.0009|0.001|0.0009|0.0008|0.0005|0.0008|0.0006|0.002|0.0024|0.0017|0.001|0.0018|0.0013|0.0012|0.0013|0.0018|0.0014|0.0011|0.0013|0.0007|0.0007|0.0009|0.0008|0.0008|0.0004|0.0012|0.0013|0.0012|0.0014|0.0011|0.0013|0.0016|0.0012|0.0014|0.0012|0.0014|0.0013|0.0012|0.0013|0.0011|0.0012|0.0008|0.001|0.0011|0.0011|0.0012|-0|-0.0005|-0.0004|-0.0006|-0.0005|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0006|-0.0007|-0.0006|-0.0006|-0.0005|-0.0001|-0.0005|-0.0007|-0.0006|-0.0005|-0.0005|-0.0007|-0.0005|-0.0005|-0.0006|-0.0004|-0.0007|-0.0008|-0.001|-0.001|-0.0009|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0012|-0.001|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.0012|-0.0013|-0.0012|-0.0014|-0.0012|0.0001|0.0005|0.0007|0.0007|0.0007|0.0008|0.0007|0.001|0.0009|0.001|0.0012|0.0012|0.0013|0.0012|0.0012|0.001|0.0009|0.0013|0.0012|0.0011|0.0012|0.0016|0.0013|0.0018|0.0012|0.0012|0.0009|0.001|0.0008|0.0011|0.0012|0.0013|0.0011|0.0007|0.0006|0.0013|0.0013|-0|-0.0005|-0.0005|-0.001|-0.0012|-0.0013|-0.0013|-0.0015|-0.0013|-0.0014|-0.0013|-0.0013|-0.0016|-0.0011|-0.0015|-0.0009|-0.0011|-0.0012|-0.0009|-0.0009|-0.0012|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0013|-0.0011|-0.0013|-0.0014|-0.0015|-0.0018|-0.0016|-0.0017|-0.0022|0.0009|0.0006|0.0008|0.0007|0.0006|0.0008|0.0009|0.0007|0.0008|0.0006|0.0007|0.001|0.0013|0.0025|-0.0004|-0.0002|-0.0006|-0.0009|-0.0007|-0.0008|-0.001|-0.0006|-0.0006|-0.0008|-0.0011|-0.0012
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0016|0.0034|0.0042|0.0045|0.0046|0.0046|0.0029|0.0028|0.0022|0.0016|0.0039|0.0028|0.0009|0.0009|0.001|0.0015|0.0016|0.0017|0.0009|0.001|0.0012|0.0011|0.0013|-0.0002|-0.0005|-0.0005|-0.0005|-0.0008|-0.0009|-0.0011|-0.0012|-0.0012|-0.0013|-0.0015|-0.0013|-0.0012|-0.0014|-0.0016|-0.0017|-0.0018|-0.0019|-0.0017|-0.002|-0.0018|-0.0017|-0.0018|-0.0018|-0.0012|-0.0015|-0.0021|0.0002|0.0005|0.0006|0.0006|0.0015|0.0016|0.0014|0.0015|0.0019|0.0016|0.0015|0.0018|0.0014|0.0011|0.0006|0.0008|0.0006|0.001|0.0009|0.0007|0.0006|0.0013|-0|-0.0001|-0.0002|-0.0004|-0.001|-0.0011|-0.0012|-0.0012|-0.0014|-0.0013|-0.0015|-0.0013|-0.002|0.0008|0.0007|0.0007|0.0011|0.0009|0.0009|0.0015|0.0017|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.0008|0.001|0.0009|0.001|0.0011|0.001|0.001|0.0006|0.0005|0.0004|0.0006|0.0007|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0006|-0.0007|-0.0006|-0.0008|-0.0006|-0.0007|-0.0007|-0.0008|-0.0008|-0.0007|-0.0007|-0.0008|-0.0006|-0.0004|-0.0006|-0.0005|-0.0005|-0.0007|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0008|-0.001|-0.0009|-0.0011|-0.0008|-0.0007|-0.0009|-0.0009|-0.001|-0.0009|-0.0011|-0.0013|-0.0011|-0.0012|0.0001|0.0004|0.0007|0.0008|0.0009|0.0009|0.001|0.001|0.0009|0.0009|0.001|0.0013|0.0012|0.0013|0.0013|0.0012|0.001|0.001|0.0014|0.0014|0.0013|0.0012|0.0013|0.0016|0.0019|0.0013|0.0012|0.0011|0.0014|0.0011|0.0012|0.0014|0.0018|0.0015|-0.0005|-0.0006|-0.0002|-0.0004|-0.0003|-0.0007|-0.0005|-0.001|-0.0011|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0008|-0.0012|-0.0005|-0.0009|-0.0011|-0.001|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0012|-0.001|-0.0011|-0.001|-0.0012|-0.0012|-0.0013|-0.0017|-0.0013|-0.0015|-0.0018|-0.0012|-0.0014|-0.0012|-0.0013|-0.0015|-0.0013|-0.0013|-0.0014|-0.0013|-0.0016|-0.0015|-0.0014|-0.0011|-0.0002|-0.0006|-0.0008|-0.0011|-0.0013|-0.0012|-0.001|-0.0015|-0.0015|-0.0014|-0.0013|-0.0015|-0.0014
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.2046|0.3091|0.3724|0.4637|0.3703|0.3818|0.2907|0.2488|0.2199|0.1276|0.2144|0.2838|0.2117|0.3827|-0.1384|-0.1932|-0.223|0.0422|0.0942|0.1372|0.1815|0.1991|0.1721|0.1929|0.1849|0.1852|0.1751|0.1734|0.1797|0.1446|0.1333|0.1905|0.1876|0.1915|0.2077|0.2365|0.1848|0.1557|0.148|0.131|0.1758|0.1465|0.1389|0.1783|0.1893|0.1684|0.2161|0.2026|0.1617|0.1267|0.1615|0.2004|0.2054|0.1799|0.3878|0.2093|0.1666|0.1844|0.2055|0.1791|0.2308|0.1766|0.1563|0.1737|0.1776|0.1746|0.2215|0.3125|0.4373|0.3581|0.1544|0.1375|0.1173|0.0963|0.1096|0.1038|0.081|0.0708|0.0759|0.0717|0.0578|0.0689|0.0655|0.0629|0.0419|0.078|0.0668|0.0687|0.0939|0.066|0.0699|0.095|0.0792|0.0786|0.0768|0.0803|0.0778|0.0821|0.0841|0.0771|0.083|0.0794|0.0776|0.0831|0.0889|0.0739|0.0452|0.0343|0.0212|0.0254|0.0343|0.0154|0.0145|0.0335|0.0354|0.0385|0.0704|0.0764|0.0525|0.0621|0.0621|0.0621|0.0669|0.0541|0.0563|0.0489|0.0398|0.0402|0.057|0.0605|0.0571|0.0573|0.0496|0.046|0.036|0.0342|0.0671|0.0621|0.0681|0.0781|0.078|0.0702|0.0653|0.0331|0.0571|0.039|0.14|-0.0665|-0.0663|-0.0693|-0.083|-0.0757|-0.1023|-0.079|-0.0852|-0.0644|-0.0708|-0.0755|-0.07|-0.0791|-0.0839|-0.0897|-0.0856|-0.1063|-0.0812|-0.099|-0.0757|-0.0907|-0.1026|-0.0956|-0.1177|-0.0927|-0.0947|-0.0927|-0.0948|-0.0897|-0.0527|-0.0238|-0.0667|-0.0557|-0.0636|-0.0477|-0.0775|-0.0777|-0.0607|-0.0477|-0.0796|-0.1247|-0.1177|-0.0847|-0.1027|-0.0907|-0.1147|-0.1117|-0.1308|-0.1469|-0.1541|-0.1695|-0.1745|-0.1515|-0.1715|-0.0995|-0.1095|-0.0986|-0.0785|-0.0774|-0.0515|-0.0424|-0.0925|-0.0966|-0.1014|-0.1022|-0.1119|-0.096|-0.107|-0.1097|-0.1043|-0.1024|-0.0952|-0.1103|-0.1173|-0.1215|-0.1361|-0.1084|-0.1165|-0.1337|-0.1201|-0.1357|-0.1149|-0.1328|-0.1456|0.0086|0.0437|0.0116|0.0317|0.0227|0.0087|0.0426|0.0808|0.1446|0.1188|0.1248|0.119|0.1121|0.1321|0.117|0.12|0.1597|-0.0284|-0.0413|-0.0685|-0.0481
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1647|0.2774|0.3256|0.4012|0.3785|0.3978|0.4667|0.5189|0.4105|0.4965|0.362|0.477|0.3219|0.3709|0.3034|0.1624|0.0451|0.1124|0.1604|0.2052|0.2794|0.212|0.2686|0.2821|0.3293|0.2266|0.1895|0.135|0.1239|0.0929|0.0702|0.0902|0.103|0.0665|0.1348|0.2062|0.1598|0.0618|0.1068|0.062|0.0717|0.1055|0.1077|0.1522|0.1166|0.1112|0.0555|0.0548|0.0715|0.0015|0.0403|0.0851|0.1125|0.1068|0.1597|0.1629|0.1432|0.1638|0.172|0.1834|0.1878|0.1931|0.0781|0.0916|0.0737|0.0685|0.0607|0.133|0.1028|0.0489|0.0597|0.1151|0.0636|0.0931|0.1621|0.2608|0.1003|0.0826|0.0866|0.1379|0.0681|0.0595|0.1021|0.0401|0.0325|0.0444|0.0157|0.0169|0.0234|0.0135|0.0106|0.0169|0.0159|0.0154|0.0145|0.0161|0.0119|0.0119|0.0124|0.0106|0.0116|-0.0024|-0.0021|-0.0027|-0.0023|-0.0038|-0.0095|-0.0113|-0.0102|-0.009|-0.0078|-0.0092|-0.0093|-0.0005|-0.0099|-0.0117|-0.0082|-0.0102|-0.0085|-0.0092|-0.0074|-0.0087|-0.0097|-0.0105|-0.0115|-0.0108|-0.0103|-0.0131|-0.0102|-0.0098|-0.0098|-0.0118|-0.0127|-0.0128|-0.0148|-0.0138|-0.0054|-0.0081|-0.0099|-0.0088|-0.0102|-0.0139|-0.0154|-0.0132|-0.0132|-0.0153|-0.0151|-0.0182|-0.0164|-0.0185|-0.0215|-0.0199|-0.0211|-0.0166|-0.0097|-0.0043|-0.011|-0.0094|-0.0123|-0.0126|-0.0142|-0.0147|-0.0156|-0.0185|-0.0141|-0.0184|-0.0158|-0.0154|-0.017|-0.0173|-0.0184|-0.0159|-0.0185|-0.0193|-0.0188|-0.0195|-0.0186|-0.0146|-0.0185|-0.0209|-0.0206|-0.0215|-0.0255|-0.0222|-0.0154|-0.0204|-0.0213|-0.024|-0.0284|-0.0238|-0.0262|-0.021|-0.0233|-0.0241|-0.0285|-0.0319|-0.0279|-0.0347|-0.0416|-0.0397|-0.0429|-0.0457|-0.0404|-0.0433|-0.0319|-0.0345|-0.0257|-0.0284|-0.0234|-0.026|-0.0262|-0.0397|-0.0418|-0.0391|-0.0288|-0.0364|-0.0318|-0.0279|-0.0302|-0.0246|-0.0452|-0.047|-0.0578|-0.0532|0.0019|0.0002|0.0101|0.0108|0.0221|0.0365|0.0017|0.0122|0.015|0.0117|0.0168|0.021|0.0319|0.0202|0.029|0.0472|0.0185|0.0247|0.0251|0.0198|0.0242|0.0276|0.026|0.0262|0.0315|-0.0041|-0.0098|-0.0056
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|0.0816|0.1136|0.1961|0.2352|0.2207|0.2379|0.2007|0.1806|0.1258|0.0553|0.1417|0.1492|0.1176|0.1085|0.1065|0.129|-0.0146|-0.0166|-0.0146|-0.0186|-0.0016|-0.0396|-0.0376|-0.0546|-0.0706|-0.0626|-0.0646|-0.0796|-0.0886|-0.1036|-0.1141|-0.117|-0.1255|-0.1426|-0.1236|-0.1136|-0.1386|-0.1576|-0.1544|-0.1634|-0.1904|-0.1554|-0.1864|-0.1777|-0.1766|-0.1926|-0.1766|-0.1366|-0.1596|-0.2036|-0.1786|0.0244|0.0574|0.0514|0.1364|0.1304|0.0994|0.1334|0.1892|0.1844|0.1506|0.1016|0.1046|0.0766|0.0346|0.0406|0.0666|0.0726|0.0416|0.0456|0.0276|0.1486|0.148|0.1246|0.1293|0.1203|0.0913|0.0713|0.0733|0.0703|0.0703|0.0743|0.0693|0.0523|0.0033|0.0693|0.0913|0.0973|0.1273|0.0943|0.1023|0.1192|0.0942|0.1142|0.1005|0.1155|0.0847|0.0967|0.1077|0.0937|0.0817|0.0701|0.0741|0.0851|-0.0059|-0.0159|-0.0499|-0.0669|-0.07|-0.0781|-0.0601|-0.0691|-0.0761|-0.0817|-0.0768|-0.0848|-0.0552|-0.0702|-0.0652|-0.0815|-0.0685|-0.0695|-0.0705|-0.0901|-0.0805|-0.0818|-0.0833|-0.0903|-0.0856|-0.0796|-0.0866|-0.0846|-0.0856|-0.0986|-0.1144|-0.1315|-0.0918|-0.0868|-0.1018|-0.1038|-0.1088|-0.1316|-0.1409|-0.1141|-0.0991|-0.1201|-0.1311|-0.1383|-0.1343|-0.1503|-0.1503|-0.1493|-0.1783|-0.1387|-0.108|0.0212|0.0182|0.0172|0.0212|0.0232|0.0182|0.0382|0.0452|0.0552|0.0582|0.0582|0.0732|0.0802|0.0632|0.0412|0.0492|0.0982|0.0882|0.0892|0.0872|0.1182|0.1192|0.1482|0.1592|0.2082|0.1672|0.1352|0.1232|0.1312|0.1532|0.1542|0.1592|0.1232|0.1022|0.1722|0.2022|-0.0846|-0.1166|-0.0676|-0.1416|-0.1946|-0.2436|-0.2585|-0.3016|-0.278|-0.317|0.0054|0.0464|0.0634|0.1614|0.0894|0.0864|0.0714|0.1044|0.1524|0.1984|0.1934|0.1654|0.2364|0.2504|0.2353|0.2002|0.1242|0.1322|0.1162|0.1952|0.232|0.176|0.2338|-0.0852|-0.1402|-0.1251|-0.1291|-0.1381|-0.1562|-0.1794|-0.1667|-0.1347|-0.1747|-0.1557|-0.1707|-0.2047|-0.1938|-0.2055|-0.1135|-0.1335|-0.1055|-0.1205|-0.1435|-0.1205|-0.1545|-0.1711|-0.1782|-0.1743|-0.1923|-0.2086|-0.2084
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|1.1E-5|2.5E-5|4.1E-5|4.9E-5|4.5E-5|5.4E-5|5.3E-5|4.2E-5|4.6E-5|4.1E-5|6.9E-5|4.3E-5|3.4E-5|3.2E-5|3.9E-5|2.2E-5|1.0E-5|1.7E-5|1.9E-5|3.3E-5|1.6E-5|1.7E-5|1.8E-5|1.9E-5|1.6E-5|1.7E-5|1.6E-5|1.6E-5|1.8E-5|1.6E-5|1.4E-5|1.5E-5|1.6E-5|1.3E-5|1.7E-5|1.8E-5|1.7E-5|1.4E-5|1.4E-5|1.6E-5|1.3E-5|1.9E-5|1.2E-5|1.5E-5|1.8E-5|1.6E-5|3.2E-5|-1.3E-5|-1.5E-5|-1.9E-5|2.0E-6|6.0E-6|1.0E-5|8.0E-6|1.5E-5|1.7E-5|1.6E-5|1.6E-5|1.8E-5|1.6E-5|1.9E-5|1.9E-5|2.0E-5|1.7E-5|1.4E-5|1.3E-5|1.6E-5|2.1E-5|1.9E-5|2.1E-5|2.1E-5|3.2E-5|1.4E-5|2.0E-5|-1.0E-6|-2.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.2E-5|-1.4E-5|-1.3E-5|-1.5E-5|-1.3E-5|-1.5E-5|1.0E-6|5.0E-6|1.2E-5|1.2E-5|5.0E-6|1.3E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|1.0E-5|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|6.0E-6|9.0E-6|6.0E-6|5.0E-6|4.0E-6|1.0E-6|0|4.0E-6|-2.0E-6|-1.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-1.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|0|0|0|1.0E-6|1.0E-6|4.0E-6|3.0E-6|0|1.0E-6|0|1.0E-6|1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|2.0E-6|4.0E-6|2.0E-6|3.0E-6|4.0E-6|7.0E-6|5.0E-6|6.0E-6|5.0E-6|3.0E-6|3.0E-6|5.0E-6|5.0E-6|7.0E-6|-1.0E-6|-2.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-7.0E-6|-9.0E-6|-8.0E-6|-6.0E-6|-8.0E-6|-5.0E-6|-6.0E-6|-3.0E-6|-6.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-8.0E-6|-1.0E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.2E-5|-1.5E-5|-1.5E-5|-1.5E-5|-1.5E-5|-9.0E-6|-2.0E-6|-1.1E-5|-1.3E-5|-1.6E-5|2.0E-6|1.0E-6|0|3.0E-6|2.0E-6|2.0E-6|7.0E-6|1.7E-5|-2.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-4.0E-6
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0018|0.0028|0.0037|0.0047|0.0045|0.0046|0.004|0.0062|0.0014|0.0012|0.0018|0.0021|0.0015|0.0017|0.0014|0.0015|0.0007|0.0014|0.0019|0.0014|0.0011|0.001|0.001|0.0011|0.0008|0.001|0.0006|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0006|0.0006|0.0005|0.0002|0.0003|0.0003|0.0005|0.0006|0.0007|0.001|0.001|0.001|0.0006|0.0009|0.0011|0.0007|0.001|0.0009|0.0011|0.0011|0.0016|0.0015|0.0018|0.0014|0.0018|0.002|0.0019|0.0009|0.0009|0.0008|0.0008|0.0009|0.0009|0.0012|0.001|0.0005|0.0006|0.0014|0.0014|0.0015|0.0009|0.0012|0.0022|0.0019|0.0023|0.0005|0.0005|0.0006|0.0004|0.0006|0.0004|0.0007|0.0002|0.0003|0.0005|0.0003|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0003|0.0005|0.0003|0.0004|0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0|-0|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|-0.0004|-0.0005|-0.0003|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0005|-0.0004|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0001|-0.0002|-0.0004|-0.0005|-0.0006|-0.0005|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0001|-0.0001|-0.0004|-0.0003|-0.0003|-0.0002|-0.0003|-0.0001|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0006|-0.0004|-0.0007|-0.0007|-0.0006|-0.0009|-0.0006|-0.0008|0.0003|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0003|0.0005|0.0007|0.0008|0.0012|-0.0005|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.001|-0.0007|-0.0008|-0.0006|-0.0008|-0.0009|-0.0009|-0.0007|-0.001|-0.0009|-0.0009|-0.001|-0.0009|-0.001
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0167|0.0276|0.0366|0.0394|0.0462|0.0383|0.047|0.0274|0.0223|0.0132|0.0262|0.0291|0.019|0.0186|0.0186|0.0198|0.012|0.0162|0.0254|0.0105|0.0119|0.0157|0.0156|0.0189|0.0184|0.0222|0.0267|-0.0129|-0.0123|-0.015|-0.016|-0.0152|-0.0164|-0.0199|-0.0164|-0.0158|-0.0164|-0.0181|-0.0209|-0.0212|-0.0194|-0.0146|-0.0163|-0.0115|-0.0107|-0.0138|-0.0075|-0.0011|-0.0009|-0.0077|-0.0163|0.0016|0.005|0.0036|0.0114|0.0115|0.0114|0.0165|0.0178|0.0171|0.0177|0.0142|0.0134|0.0123|0.0117|0.0145|0.0118|0.0151|0.0163|0.0121|0.0086|0.0152|0.0138|0.0119|-0.0007|-0.0009|-0.0045|-0.0054|-0.006|-0.0064|-0.006|-0.0077|-0.0081|-0.0087|-0.013|-0.0051|-0.009|-0.0081|-0.0061|-0.0096|-0.0079|-0.0047|-0.0098|-0.0089|-0.0135|-0.0124|-0.0152|-0.0174|-0.0161|-0.0167|-0.0163|-0.0201|-0.0219|-0.0216|-0.0215|-0.0206|-0.023|-0.0267|-0.0309|-0.0311|-0.0309|0.0003|0.0175|0.0242|0.0333|-0.0075|-0.0056|-0.0068|-0.0053|-0.0059|-0.0038|-0.0044|-0.0047|-0.0065|-0.0071|-0.0066|-0.0068|-0.0077|-0.0071|-0.0081|-0.0079|-0.0077|-0.0089|-0.0089|-0.0102|-0.0114|-0.0076|-0.0068|-0.0079|-0.0063|-0.008|-0.0104|-0.0123|-0.0101|-0.0096|-0.0109|-0.0109|-0.0128|-0.0126|-0.0136|-0.0106|-0.0132|-0.0167|-0.0138|-0.0106|-0.0076|-0.0062|-0.006|-0.0071|-0.0079|-0.0087|-0.0024|-0.0108|-0.0117|-0.0104|-0.0125|-0.0123|-0.0125|-0.0119|-0.0117|-0.0153|0.0027|0.0038|0.0037|0.0038|0.0063|0.0084|0.0094|0.0071|0.0053|0.006|0.0162|-0.0027|-0.0057|-0.0039|-0.0031|-0.0071|-0.0078|-0.0086|-0.0049|-0.0059|-0.0023|-0.0027|-0.007|-0.0083|-0.0106|-0.0107|-0.012|-0.0146|-0.0126|-0.0142|-0.0136|-0.012|-0.015|-0.0112|-0.0139|-0.0057|-0.0072|-0.0071|-0.0083|-0.0108|-0.01|-0.0107|-0.0123|-0.011|-0.0121|-0.0117|-0.0123|-0.013|-0.0142|-0.0148|-0.0134|-0.0161|-0.0132|-0.0144|-0.0152|-0.0114|-0.012|-0.0114|-0.0103|-0.0138|-0.015|-0.0134|-0.0156|-0.0143|-0.0161|-0.0148|-0.0106|-0.0078|-0.0011|-0.0034|-0.0024|-0.0049|-0.0038|-0.005|-0.006|-0.0097|-0.0048|-0.0106|-0.0119|-0.0132|-0.0099
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1085|0.1638|0.2175|0.2239|0.2541|0.3622|0.3914|0.3875|0.4612|0.2066|0.2707|0.4017|0.2144|0.2674|0.2332|0.2777|0.2907|0.2927|0.1599|0.198|0.2135|0.194|0.1607|0.1852|0.1646|0.1935|0.1915|0.1645|0.2063|0.185|0.1404|0.2052|0.1344|0.1755|0.2239|-0.0316|-0.0038|-0.0437|-0.0826|-0.159|-0.2133|0.0407|0.041|0.0822|0.0941|0.0918|0.1268|0.1876|0.2282|0.184|0.1745|0.162|0.1136|0.0669|0.1043|0.1657|0.0997|0.0947|0.1468|0.1143|0.1564|0.1379|0.1177|0.0848|0.0885|0.082|0.1055|0.1568|0.1242|0.1303|0.1065|0.1334|0.1188|0.1089|0.1437|0.1221|0.1121|0.1428|0.1692|0.1288|0.0752|0.0995|0.1237|0.1125|0.0242|0.0611|0.0121|0.0109|0.0239|0.0178|0.0174|0.0533|0.084|0.036|0.0286|0.0497|0.0316|0.0232|0.032|0.0191|0.0308|0.0352|0.0352|0.0366|0.0266|0.0317|-0.0138|-0.0215|-0.0219|-0.0227|-0.0145|-0.0271|-0.0277|-0.0277|-0.0289|-0.0326|-0.0288|-0.0262|-0.0229|-0.0151|-0.0101|-0.0166|-0.0173|-0.0209|-0.0189|-0.0207|-0.0166|-0.0218|-0.0054|-0.0109|-0.0109|-0.0203|-0.0276|-0.0331|-0.035|-0.0434|-0.0224|-0.0196|-0.0183|-0.0239|-0.0228|-0.0232|-0.0281|-0.025|-0.0227|-0.0304|-0.0321|-0.0343|-0.0301|-0.0474|-0.0409|-0.0477|-0.05|-0.0321|-0.0453|0.0093|0.0106|0.0117|0.0112|0.0218|0.0193|0.0344|0.0355|0.0451|0.0389|0.0178|0.036|0.0331|0.0354|0.0333|0.0421|0.0322|0.0277|0.0328|0.0331|0.0414|0.0422|0.0429|0.0483|0.0401|0.0518|0.0277|0.0368|0.0418|0.0375|0.0378|0.0415|0.0461|0.0409|0.0491|0.0445|0.0541|0.0545|-0.0007|-0.0125|-0.0176|-0.0174|-0.038|-0.0468|-0.0445|-0.0572|-0.0598|-0.0536|-0.0637|-0.0472|-0.051|-0.0379|-0.0475|-0.0312|-0.0109|-0.0265|-0.0421|-0.0489|-0.0557|-0.0544|-0.0579|-0.0609|-0.0689|-0.0687|-0.0704|-0.0823|-0.0603|-0.082|-0.0864|-0.079|-0.0894|-0.0611|-0.0751|0.0065|0.0065|0.0062|0.0245|0.0278|0.015|0.0122|0.0068|0.0089|0.0298|0.0382|0.0857|0.087|-0.008|-0.0239|-0.0505|-0.0542|-0.0638|-0.071|-0.0656|-0.0577|-0.0585|-0.0543|-0.0321
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0748|-0.0612|-0.0719|-0.0665|-0.0652|-0.0705|-0.0797|-0.0843|-0.041|-0.0524|-0.0396|-0.0735|-0.0572|-0.0464|-0.0448|-0.0553|-0.0452|-0.0435|-0.0671|-0.0369|-0.0367|-0.0448|-0.0498|-0.0427|-0.0474|-0.0509|-0.0599|-0.0514|-0.0513|-0.0779|-0.0513|-0.0537|-0.056|-0.0698|-0.0708|0.0015|0.0114|0.0107|0.0114|0.0129|0.0082|0.0151|0.0109|0.0124|0.0132|0.0124|0.0117|0.0423|0.0402|0.0427|0.0485|0.033|0.0288|0.0211|0.0369|0.0248|0.0456|0.0464|0.0689|0.049|-0.04|-0.0399|-0.0453|-0.0541|-0.0211|-0.019|-0.0445|-0.0393|-0.0402|-0.0477|-0.0508|-0.0361|-0.0406|-0.0382|-0.035|-0.0459|-0.0635|-0.0711|-0.0781|-0.0861|-0.087|-0.0975|-0.0968|-0.0925|-0.116|-0.1127|-0.1231|-0.1433|-0.1372|-0.1759|0.0365|0.1278|0.1174|0.0965|0.1029|0.1059|0.1411|0.1011|0.1229|0.0937|0.1971|0.0666|0.0571|0.0294|0.0577|0.0643|0.0254|-0.0094|-0.0108|-0.0106|-0.0102|-0.0166|-0.0211|0.0103|0.0126|0.0138|-0.0053|-0.0075|-0.0059|-0.0014|-0.0011|-0.0107|-0.0102|-0.013|-0.0136|-0.0143|-0.0143|-0.0143|-0.012|-0.0117|-0.0136|-0.0104|-0.0114|-0.0082|-0.0077|-0.018|-0.0194|-0.0188|-0.0209|-0.0222|-0.0249|0.0085|0.0092|0.016|0.0181|0.0101|0.0097|0.0103|0.0116|0.0097|0.0101|0.0097|0.0128|0.0231|0.0255|0.0244|0.0228|0.0237|0.0237|0.0245|0.0226|0.0318|0.0411|0.041|0.0398|0.0503|0.0237|0.0274|0.031|0.0236|0.0234|0.0165|0.0161|0.0165|0.0162|0.0174|0.0376|-0.0124|-0.0214|-0.0046|-0.0207|-0.0215|-0.0227|-0.021|-0.0201|-0.0249|-0.0267|-0.0273|-0.0295|-0.0274|-0.027|-0.0253|-0.0282|-0.0278|-0.0342|-0.0398|-0.0422|-0.046|-0.053|-0.0553|-0.0679|-0.0515|-0.0471|-0.0479|-0.0438|-0.0421|-0.0355|-0.0342|-0.0081|-0.0792|-0.0226|-0.0288|-0.0302|-0.0357|-0.0354|-0.0371|-0.0415|-0.0457|0.0019|0.0065|0.0074|0.0049|0.0331|0.0376|0.0378|0.0381|0.064|0.0588|0.06|0.0575|0.053|0.0626|0.0637|0.0556|0.0731|0.0666|0.0717|0.0775|-0.0383|-0.0283|-0.0343|-0.0202|-0.047|-0.0357|-0.0336|-0.0219|-0.0345|-0.0369|-0.0413|-0.0424|-0.0467|-0.0463
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.228|-0.188|0.053|0.0704|0.0856|0.0784|0.0928|0.0515|0.0601|0.0005|0.1029|0.0801|0.0537|0.0736|0.0714|0.0985|0.0548|0.0839|0.0801|0.1143|0.0366|-0.0093|-0.012|-0.0145|-0.0185|-0.0142|-0.0208|-0.0269|-0.028|-0.0308|-0.0344|-0.0336|-0.0357|-0.0429|-0.0366|-0.033|-0.0378|-0.0431|-0.0439|-0.0519|-0.0462|-0.0409|-0.0398|-0.0295|-0.0296|-0.0317|-0.0356|-0.0283|-0.0315|-0.0389|-0.0293|-0.0352|-0.0336|-0.0318|-0.0265|-0.0281|-0.0349|-0.0304|-0.026|-0.0286|-0.023|-0.028|-0.0287|-0.0296|-0.0331|-0.037|-0.0416|-0.0337|-0.0381|-0.0435|-0.0481|-0.0358|-0.042|-0.0444|-0.0396|-0.0469|-0.0498|-0.0565|-0.0526|-0.0545|-0.0644|-0.0619|-0.0666|-0.0658|-0.09|0.0086|0.0648|0.0463|0.062|0.0546|0.0495|0.0424|0.0445|0.0436|0.0366|0.0411|0.0361|0.0352|0.0334|0.0303|0.0375|0.0213|0.0231|0.0301|0.0427|0.0326|0.0352|0.0351|0.0233|0.0235|0.0204|0.0116|0.0105|0.0094|0.0151|0.0167|0.0219|-0.0027|-0.0044|-0.0024|-0.0058|-0.0062|-0.0073|-0.0106|-0.0117|-0.0097|-0.0044|-0.0084|-0.0066|-0.009|-0.0107|-0.0095|-0.0142|-0.0187|-0.0234|-0.0272|-0.0258|-0.0253|-0.027|-0.0289|-0.032|-0.0358|-0.0407|-0.0338|-0.0346|-0.0397|-0.0411|-0.0455|-0.0458|-0.0502|-0.0464|-0.0554|-0.064|-0.0488|0.0038|0.0128|0.0241|0.0341|0.0309|0.0342|0.0202|0.0265|0.0284|0.0363|0.0343|0.0344|0.0298|0.025|0.0255|0.0242|0.0242|0.0293|0.0272|0.0295|0.027|0.0308|0.0382|0.0308|0.0234|0.0239|0.0212|0.0183|0.018|0.0245|0.0297|0.029|-0.0078|-0.0121|-0.0137|-0.0048|-0.0088|-0.006|-0.0124|-0.0122|-0.019|-0.0227|-0.0254|-0.0272|-0.035|-0.0303|-0.0306|-0.0284|-0.0281|-0.0316|-0.0224|-0.0338|-0.0203|-0.0228|-0.0247|-0.0225|-0.0217|-0.025|-0.0294|-0.0315|-0.0234|-0.0259|0.0024|0.0029|0.0059|0.0028|0.0043|0.0011|0.001|0.0091|0.0083|0.0046|0.026|0.022|0.0182|0.0176|0.0156|0.0252|0.0259|0.0199|0.0205|0.0211|0.0312|0.0389|0.0238|0.0457|0.0413|0.0459|0.0454|0.037|0.0417|0.043|0.0406|0.0576|0.0531|0.0411|0.0342|0.0414
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5839|0.7782|0.9469|0.7519|0.7701|0.7971|0.9418|0.7882|1.105|0.4198|0.4092|0.5479|0.4684|0.5|0.2514|0.2912|0.2335|0.2825|0.3632|0.3007|0.2499|0.1619|0.1168|0.1445|-0.0111|-0.0106|-0.07|-0.1194|-0.1201|-0.1494|-0.1549|-0.1434|-0.1732|0.0196|0.0532|0.081|0.0635|0.0327|0.0532|0.0241|0.0127|0.0714|0.0717|0.1307|0.1435|0.1381|0.1388|0.1794|0.169|0.1006|0.1351|0.1428|0.1793|0.1108|0.1863|0.185|0.1405|0.1371|0.1909|0.2211|0.2052|0.1872|0.2317|0.2055|0.1889|0.1901|0.1505|0.2176|0.1873|0.2069|0.0954|0.142|0.1313|0.1101|0.1375|0.1474|0.1596|0.1365|0.1306|0.1484|0.122|0.1398|0.1044|0.124|0.0689|0.128|0.1326|0.131|0.1434|0.0819|0.0713|0.1404|0.0879|0.069|0.0612|0.088|0.0539|0.0454|0.0828|0.0611|0.0562|0.0782|0.058|0.0642|0.0543|0.0505|-0.0154|-0.0301|-0.0335|-0.0306|-0.0226|-0.0275|-0.0339|-0.0325|-0.0398|-0.0402|0.0146|0.005|0.0089|0.0078|0.0117|0.0089|0.0077|0.0007|0.0036|0.0058|0.0128|0.013|0.0175|0.0233|0.0164|0.0267|0.019|0.0132|0.0147|0.0126|0.0281|0.0387|0.0463|0.0397|0.0571|0.0416|0.0408|0.0571|-0.0101|-0.0192|-0.0084|-0.017|-0.0176|-0.0299|-0.0246|-0.0266|-0.0375|0.005|0.0119|0.0288|0.0162|0.0147|0.0127|0.0141|0.0092|0.0118|0.0153|0.0178|0.0243|0.0213|0.0295|0.0283|0.0255|0.0236|0.026|0.0387|0.0361|0.0385|0.0391|0.0499|0.0511|0.0498|0.0362|0.0304|0.0318|0.0399|0.0298|0.0431|0.055|0.0631|-0.0177|-0.0268|-0.0309|-0.0109|-0.0251|-0.0069|-0.0163|-0.0223|-0.0452|-0.0554|-0.0545|-0.0628|-0.0714|-0.0656|-0.07|-0.0698|-0.068|-0.0785|-0.0615|-0.0658|-0.034|-0.0448|-0.0433|-0.0306|-0.0462|-0.062|-0.07|-0.0756|-0.0714|-0.0785|-0.0531|-0.0713|-0.0614|-0.0735|-0.0729|-0.0741|-0.0919|-0.0794|-0.0785|-0.0986|-0.0739|-0.0879|-0.0732|-0.0814|-0.0938|-0.0947|-0.0836|-0.0935|-0.0828|-0.0958|-0.0938|-0.0636|-0.0545|-0.0035|-0.0006|-0.0226|-0.0664|-0.086|-0.0864|-0.0832|-0.0976|-0.1058|-0.1024|-0.1055|-0.1165|-0.108
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0019|0.0066|0.0092|0.0117|0.0106|0.0119|0.0122|0.0114|0.0079|0.0064|0.0082|0.0085|0.0073|0.0065|0.0068|0.0069|0.0056|0.0078|0.0108|-0.002|-0.0014|-0.0018|-0.0008|-0.005|-0.007|-0.0061|-0.0067|-0.0076|-0.0072|-0.0078|-0.0087|-0.0088|-0.0093|-0.0101|-0.0104|-0.0099|-0.0095|-0.0111|-0.0107|-0.0107|-0.0126|0.003|0.003|0.0056|0.007|0.007|0.0062|0.0084|0.0078|0.0064|0.007|0.0105|0.0146|0.0081|0.0091|0.0104|0.0109|0.0092|0.0123|0.0084|0.0098|0.009|0.0079|0.006|0.0055|0.0054|0.0063|0.0083|0.0079|0.0073|0.0034|0.0055|0.0059|0.0078|0.0096|-0.0014|-0.0037|-0.0032|-0.0036|-0.0051|-0.0059|-0.005|-0.0048|-0.0054|-0.0069|-0.0038|-0.0057|-0.0055|0.001|0.0004|0.0007|0.0038|0.0043|0.0048|0.0047|0.0057|0.0039|0.0041|0.006|0.0037|0.004|0.0033|0.0036|0.0035|0.0053|-0.0012|-0.0023|-0.0034|-0.0036|-0.0034|-0.0036|-0.0038|-0.0038|-0.0038|-0.0041|-0.0037|-0.0029|-0.0037|-0.0033|-0.0038|-0.003|-0.0032|-0.0038|-0.0042|-0.0041|-0.0035|-0.0038|-0.0042|-0.003|-0.002|-0.0023|-0.0036|-0.0035|-0.0042|-0.0043|-0.0046|-0.0041|-0.0037|-0.004|-0.0039|-0.0035|-0.0037|-0.0049|-0.0044|-0.0033|-0.0041|-0.0044|-0.0041|-0.0035|-0.0046|-0.0054|-0.0053|-0.0058|-0.0045|-0.0045|-0.0024|-0.0029|-0.0025|-0.0029|-0.0025|-0.0021|-0.0008|-0.0025|-0.003|-0.002|-0.0024|-0.0014|-0.0021|-0.0034|-0.0037|-0.0015|-0.0028|-0.0056|-0.0057|-0.0065|-0.0059|-0.0056|-0.0046|-0.0057|-0.0062|-0.0061|-0.0054|-0.0074|-0.0071|-0.0061|-0.0055|-0.0072|-0.0069|-0.0074|-0.0069|-0.0062|-0.0056|-0.0058|-0.0057|-0.0068|-0.0084|-0.0063|-0.0068|-0.0089|-0.0088|-0.0098|-0.0096|-0.0087|-0.0092|-0.0081|-0.0112|-0.0097|-0.0096|-0.0099|-0.0088|-0.0073|-0.007|-0.0086|-0.0105|-0.0083|-0.0104|-0.0105|-0.011|-0.0119|-0.0124|-0.0126|-0.012|-0.0147|0.0029|0.0022|0.0032|0.0104|0.0129|0.0116|0.0109|0.0109|0.0086|0.0091|0.0081|0.0049|0.0036|0.0021|0.004|0.0065|0.0114|0.008|0.0085|0.0093|0.0079|0.0073|0.0084|0.0081|0.0088|0.0077|0.0088|0.0048|0.0074
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-44.6706|-45.7284|-52.7426|-43.9471|-48.9471|-46.4471|-26.9471|-44.147|-48.8471|-54.7189|11.2489|10.1489|20.7489|7.449|16.1489|18.349|18.7489|17.549|26.7489|44.2489|20.849|9.1489|11.549|18.7489|26.6489|44.849|41.7489|28.849|34.1489|39.849|44.849|63.2934|37.5125|47.1125|43.1125|44.164||49.921|51.1734|51.5148|-4.8334|-20.4334|-35.1335|-22.4334|-15.3334|-6.7334|-23.4334|-24.4334|-34.9334|-34.0334|-51.9334|6.1305|16.6305|20.6305|46.1305||47.9949|53.3999|47.4555|||46.1894|54.9549|58.2443|59.0714|50.135|56.6332|68.8814|45.0183|55.2814|47.8743|49.0742|48.4743|49.3743|17.9743|27.5742|18.8743|24.4743|13.2742|4.9743|2.8743|7.4743|14.9743|11.9743|26.9743|24.3743|28.6742|38.5742|36.3743|31.5742|43.4743|48.7742|61.9743|60.7881|-0.4449|-7.8448|-6.3448|-17.0449|-46.1448|-51.1448|-54.3448|-63.9664|-68.0349|-46.2745|-57.7745|-54.7745|6.5658|27.9658|37.2657|39.2657|27.9658|37.3658|52.6658|63.2287|-2.7706|-35.7706|-35.8706|-34.3706|-54.3706|-48.2119|-48.9943|-43.5943|-46.9943|-36.4943|-32.9943|-24.0943|-41.7942|-42.9937|-40.9929|-47.2866|-50.6221|-33.1221|-41.4222|-45.8222|-49.2079|-41.1144|-47.5382|-48.9925|-63.3305|-45.8675|-43.9675|-43.3675|-43.6676|-58.6676|-58.6266|-62.1266|-62.2265|-52.3265|-57.8265|-44.5265|-73.7265|-75.0905|12.5214|30.4214|45.4214|52.2404|40.8726|53.5862|54.9458|44.6255|43.9255|39.3254|42.7255|39.7255|58.2255|51.0895|50.2895|63.0884|39.8472|31.6471|26.3472|14.3472|21.7472|26.1471|31.3472|51.1471|62.0971|-25.3537|-36.8537|-37.4536|-55.0537|-48.4128|-18.0129|-13.0129|-29.3128|-29.2128|-32.8128|-34.3128|-37.9128|-54.3128|-48.4643|-48.6561|-42.256|-7.5561|-4.8561|-12.8561|-24.4561|-37.9561|-32.9561|-34.3561||-50.3561|-57.3678|7.4011|8.0011|27.101|19.9011|27.2011|18.2011|32.101|22.5011|22.0011|15.101|23.9011|27.0011|25.5011|35.3011|16.0011|20.3011|17.601|24.2011|23.8011|20.8011|9.2011|15.101|18.2011|14.2011|17.3011|10.3011|6.2011|34.7011|43.9012|41.9681|45.5701||42.0242|34.1242|36.2242|36.4242|38.3241|44.8241|47.9102|43.4313|45.0313|47.0313|||46.2236|52.654|55.3155|42.6154|47.5893
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|64.9527|68.2527|105.3526|144.2584|112.5628|90.7627|133.7627|107.9125|81.0126|68.7125|112.0126|120.7125|155.5584|127.3055|136.5057|147.7395|154.2765|102.7765|125.5765|128.7515|145.0165|130.5165|165.9575|105.0908|103.7907|106.8119|94.4356|85.6356|71.4356|95.2357|96.2357|125.5357|79.9356|102.5357|82.8355|79.1356||76.2357|78.2357|102.8355|137.9618|113.6686|85.3432|75.7433|71.6433|99.1433|86.7433|87.4433|57.6433|48.0432|19.3432|25.6433|43.2433|59.7433|104.8432||100.5314|121.085|92.8807|||69.3807|75.6805|112.8807|123.1565|105.3458|125.2732|124.9925|101.2418|107.1519|119.1298|-12.0797|-18.5797|-2.1798|-63.3797|-25.7796|-63.4798|-38.6798|-48.3797|-96.7796|-116.8831|20.8307|34.9308|55.9308|69.4308|87.6307|68.0306|100.1307|123.9729|90.7354|80.5352|94.4354|104.6353|101.967|109.5911|114.19|-1.1422|-37.2423|-63.3422|-95.0424|-110.4423|-114.1304|-111.7281|-93.9647|-92.6647|-97.7648|-113.0054|-123.2003|-101.8577|-86.3577|-78.3577|-54.5577|-23.6578|-24.6578|-62.0577|-105.6578|-99.7196|-106.7942|-100.188|-93.2813|-116.2013|-98.1795|-116.7491|4.5694|11.1692|27.8692|1.4693|19.2693|47.9693|35.7693|35.7693|62.0694|28.1692|28.3692|52.8692|43.8692|36.8692|61.8692|77.2693|116.1692|105.9693|110.0694|115.2435|138.9486|144.3815|115.6617|73.7618|64.5619|49.6617|21.2618|44.8619|19.6617|49.4618|70.1617|96.4618|97.4368|113.2368|110.302|105.4022|106.147|117.78|125.0506|101.2506|107.0506|131.9505|121.6227|120.1283|147.2281|116.3908|84.2907|108.0907|97.1927|103.6927|123.5197|107.7776|135.3775|138.9529|-0.2196|-64.6195|-71.9196|-125.2196|-154.7494|40.0813|97.0813|114.746|128.1514|-13.4025|-21.6024|-34.9025|-96.1024|-106.8971|-125.9976|-97.2976|-43.6978|-7.8977|-22.9976|-46.1978|-81.5977|-84.2976|-74.1978||-101.1978|-120.911|-80.411|-103.8109|-40.0108|-90.8109|-93.5108|-131.5843|-99.9494|-105.4086|-87.8085|-110.2706|-106.9504|12.4318|44.0319|60.7318|48.9318|58.3317|74.5319|100.7318|85.8317|66.4318|58.0319|51.4318|67.7318|57.3317|64.0319|46.5319|54.8317|85.5319|77.2318|71.0319|97.0319||109.9186|100.5117|98.0117|66.2117|101.4116|111.7117|100.8472|95.8472|115.9473|110.4473|||71.9473|108.6472|127.1469|142.3799|-28.2539
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-282.5062|-287.5062|-232.1068|-299.2064|-310.9066|-264.1068|-214.3069|-360.5062|-453.9066|-382.5062|-254.8069|-179.4066|-237.2064|-305.4066|-206.4066|-463.6068|-488.1068|-526.5062|-657.5804|355.5053|321.8051|303.3051|351.3051|193.0053|204.1049|230.2045|252.2045|258.0053|313.2045|317.5053|347.3051|501.4728|381.0296|446.397|-110.5377|-73.5377||-117.1373|-115.9371|-32.5377|-118.9371|-278.6373|-356.7379|-350.1909|-457.4349|79.3846|48.785|196.3846|174.785|278.785|130.3846|204.285|194.9842|315.6844|334.5443||332.0094|384.8219|369.2353|||287.5409|339.8407|402.9955|371.1267|307.2263|400.5271|396.5526|336.6807|452.0397|352.3382|395.7886|400.4888|512.3214|-208.8844|-200.484|-303.1842|-204.8844|-344.2839|-316.5837|-387.7839|-299.2653|-378.617|-339.9742|-392.5775|-398.7914|-349.9223|-269.2221|-314.2221|-323.8217|-378.8217|-373.1196|-315.2192|-290.3198|-335.1196|-307.3198|-313.9194|-334.52|-356.9194|-352.4194|-450.6196|-299.2192|-455.1196|-495.2782|-432.6828|-309.4826|-397.883|-342.5576|-141.5576|-168.457|-151.6572|-155.6572|-82.2578|-52.7578|-73.957|-229.1572|-175.2578|-194.957|-333.7578|-378.0634|-423.1413|-293.9411|-322.9411|-238.9411|-235.5417|-220.7419|-320.7419|-432.7851|-359.5559|-452.4676|-371.2409|-300.1412|-404.7409|-409.0091|-300.8089|-338.8089|-453.5091|-454.5653|-485.6169|-430.2854|-484.1858|-405.6858|-334.5852|-150.1858|-334.3851|-386.2854|-459.1858|-543.9856|-407.8851|-625.7854|-489.417|-369.3189|-450.1933|-373.9792|-295.3786|-347.1784|-328.5384|-312.7386|-270.5384|-294.3382|-254.4388|-220.0384|-265.0384|-264.2386|-165.638|-280.638|-181.138|-138.138|-296.8382|-332.0384|-299.7386|-255.3382|-406.0384|-376.5384|-408.138|-309.138|-221.5384|-209.3382|-366.4388|-378.638|-487.209|73.2073|232.4075|356.8078|371.2073|350.2073|276.8078|327.3078|317.6076|257.6076|218.5071|294.6076|288.5071|433.5071|448.7143|501.7768|-166.2942|-237.2942|-247.6936|-284.7942||-374.2942|-371.7942|-447.1712|-491.0732|-367.7313|-488.1462|-326.7165|-446.7165|-289.1028|-278.7034|-352.4026|-346.4294|-279.4294|-385.7996|-323.3723|-268.0725|-325.9719|-349.2969|-421.5807|87.467|96.1672|17.1672|1.3674|5.1672|41.467|159.3674|88.8674|95.967|89.467|211.3674|180.2668|285.8674|284.0666||285.1672|202.0666|228.6672|156.0666|173.3674|339.2668|343.1672|264.0666|427.5666|488.4847|||423.9532|360.753|461.7202|-100.056|-136.6556
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-236.5382|-200.8389|-404.1387|-419.5382|-475.959|-552.9666|-359.9287|-465.3291|-345.4287|-398.7285|-335.5293|-288.5293|-386.3291|-413.7285|-499.8291|-598.3425|-401.5287|-403.6283|-457.3285|-519.7764|-566.4124|-515.4352|-621.1619|10.6815|22.3816|11.0818|122.3816|267.8816|325.782|431.9813|383.6815|508.8816|464.8194|524.6192|438.1273|535.431||343.5967|249.1973|249.2969|262.4971|232.3975|107.5967|210.8975|340.2969|508.8975|375.3695|326.5692|323.1688|347.6688|358.2684|361.9686|473.2157|348.5172|483.2418||333.8727|428.0729|412.9633|||443.8217|389.6026|448.9024|513.7694|459.5543|574.7719|-73.8261|-202.9257|-121.3261|-142.7255|-260.7255|-364.7255|-415.4337|-580.1265|-518.5412|-400.4951|-442.0006|-533.1337|-535.6483|-440.3634|-393.6632|-525.2638|-383.0636|-431.1632|-469.2638|-606.7638|-493.5455|-367.7457|-290.2457|-555.1451|-587.0563|-529.0864|-431.3862|-557.0067|-568.2528|-585.2249|-670.0716|-461.7799|-591.7668|-709.9188|229.4057|151.4057|162.4057|187.9057|144.2055|493.2055|525.8396|659.2889|-142.1173|-153.9171|-225.717|-200.0177|-136.717|-213.6173|-306.8175|-638.9171|-588.3859|-669.4171|-694.7839|-264.6843|-223.7839|-149.2839|-487.6843|-439.1843|-359.1843|-451.2839|-669.5816|156.8431|371.5433|346.2435|497.8431|300.2435|249.4436|233.9436|404.1438|338.9436|318.4436|496.3431|383.2435|455.3431|268.6438|85.6438|402.4436|291.6438|266.3431|190.2435|360.2435|256.4436|369.4436|450.3431|373.3431|424.4436|377.8431|482.7435|464.0433|408.5433|641.6438|470.724|466.3236|447.9242|417.3236|289.9242|382.5238|502.224|455.7319|477.0742|501.7498|621.4939|599.7545|667.6434|595.8649|492.4447|599.0482|410.5482|504.9476|604.6203|-85.0528|-203.1524|-414.1524|-521.9532|-472.9532|-349.753|-222.6524|-162.3526|-288.753|-378.753|-418.8526|-451.8526|-579.0528|-601.5528|-839.1916|367.4227|466.6229|634.8099|488.8164|578.1434|198.4432|204.9432|132.243||275.243|303.6434|161.243|238.6434|304.3436|228.1434|96.743|53.5428|328.9432|402.9432|345.7789|383.6784|450.0787|391.5591|467.5051|424.7774|446.1478|352.0481|339.8479|354.4476|287.7483|345.4476|333.7483|366.9476|398.2483|138.3479|105.1478|5.9476|231.2483|394.8479|283.7483|319.0481|363.8479||270.7483|334.7483|274.6478|313.5481|347.5481|550.7483|703.4923|720.0847|633.9226|739.0914|||684.3143|758.3143|827.8043|-31.4566|-267.1558
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|94.0408|53.1404|64.2405|204.1404|141.3406|128.3406|291.9407|211.4177|222.5305|172.3004|207.5001|235.6559|214.1581|200.558|245.2369|238.1741|231.2046|179.9048|195.5044|252.3334|270.4168|218.617|175.2171|107.5169|193.117|189.5578|213.9033|248.937|209.9873|187.6875|216.0874|226.8877|135.6875|263.4873|164.0138|206.9599||198.5015|183.0015|212.9461|229.5952|191.1996|117.8998|112.4999|130.7997|177.1|184.4282|193.8281|123.3281|163.5283|106.728|134.8281|77.8281|111.5283|179.8281||159.5036|189.3098|155.9609|||149.4406|160.8405|187.1288|200.2095|171.4943|182.9943|199.3274|183.2022|181.0752|167.2115|183.3595|176.5592|230.0274|152.0208|167.4207|181.7672|212.3471|144.0645|171.3643|134.3643|166.3643|161.3603|176.6601|175.4604|160.8603|126.0605|132.6601|180.9604|151.1601|126.7602|159.0605|219.0605|189.7602|146.2602|211.7602|257.6116|-78.029|-165.2287|-190.9289|-232.121|-199.7717|-209.8718|-234.6181|-212.1305|-219.7306|-199.2784|-115.4781|-19.5782|-34.8785|-83.9781|-44.4781|-4.4781|-59.0782|-84.1783|-123.5782|-116.8785|-191.6783|-251.7979|8.3526|46.1529|65.5528|44.8526|60.7525|56.1529|47.6529|60.8526|46.7525|159.5528|157.3526|182.7525|214.2525|179.3455|135.8455|158.8455|162.7459|82.9456|75.7459|103.7459|174.1458|185.4456|188.7951|217.3725|228.0192|-61.6254|-94.0253|-142.5253|-71.7255|-136.7255|-172.2255|-233.1728|-214.4642|-235.288|-248.6646|102.4461|82.9461|134.7459|143.7459|142.1463|64.9461|64.2459|88.846|78.2459|109.7459|225.5462|214.8846|215.3|241.4001|207.9812|138.6809|171.3811|175.9812|206.1809|260.0178|221.7304|-4.8375|-30.9376|-73.6378|-143.7374|-155.4376|-248.7374|16.1364|105.5363|196.3366|258.263|-30.4903|-56.3902|-62.1905|-94.9903|-181.3902|-221.0904|-260.2002|77.7935|175.1939|239.2486|220.8487|230.0428|-65.5013|-113.4012|-167.1014||-199.8011|-219.1625|-268.6697|-265.1353|-176.4356|-235.1353|-245.0839|-258.1714|-133.4712|-111.6714|-186.3711|-213.9712|-97.3711|-90.5713|-137.9712|-102.5713|-196.4712|-236.1714|-264.1641|-237.6641|-185.3638|-197.4639|-196.2642|-162.6641|-193.6641|-238.1641|-304.199|83.6796|179.9799|208.8798|186.9446|147.8445|182.0447||184.9446|194.034|236.2342|194.0022|197.4021|206.4021|247.4868|-35.2249|-17.325|-9.0248|||-80.1248|-68.6248|-74.7249|-92.5248|-143.4247
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1481.8957|-1517.1239|-1281.5643|-1463.1619|-1345.9627|-1457.3651|-769.8651|-1299.4627|-1365.0643|-1303.5643|-1723.6619|-1565.068|-911.9703|-1130.8687|-1181.568|-921.568|-1228.8687|-1420.6695|-1533.3687|-1805.2672|-2126.0475|-1758.0927|-1751.3935|-1916.8935|-2226.3248|325.5101|1750.5101|1436.8431|1637.1242|1535.7834|1726.5842|1814.526|1297.2043|1889.5|1637.2606|1389.5506||1573.0337|1239.6353|1561.9361|-310.9152|-564.9152|-1451.2159|382.7485|192.7485|816.7485|1058.8462|1140.647|1305.5546|1294.5623|663.4646|984.2654|787.863|770.5623|1338.2654||1317.2638|1416.5614|1548.3948|||1177.7248|1253.424|1530.9713|1549.9683|1505.5388|1518.0531|1713.6849|1614.1089|1450.6069|1370.2055|1438.7134|1300.5142|1760.8341|1196.9764|1183.6795|1521.3501|1525.2763|1653.2547|1158.9827|971.3811|1183.5803|1191.037|1366.037|1235.3339|1275.537|1426.7362|1310.8339|1941.2642|1449.5466|1324.7688|1566.4098|1750.9269|1631.6636|1622.4508|1958.5992|2056.7771|-571.5286|-1059.431|-1561.7278|-1707.0286|-1764.7716|-1765.9993|-1812.9041|-1576.3026|-1471.3026|-2007.2049|-1880.0163|-1649.1657|-2144.4837|-1707.8821|-1551.1829|-2113.977|-402.1801|-402.977|-673.2778|-1018.8793|-1042.3793|-1296.2778|-1342.6227|-1606.8268|-1246.487|-1107.987|-1095.3854|-834.1862|-1238.0846|-1481.9447|-1653.5907|-1312.4727|-1388.8195|-1450.4611|-1150.1643|-1262.3635|-1039.0627|-763.6643|-1070.8635|-807.5627|-1052.1643|-677.8635|-490.3635|-792.6643|-647.5627|-76.7619|-136.7619|-850.4611|-817.4611|-1383.4611|-1644.0345|-1513.3423|-1370.4439|-1023.5416|-642.7447|-835.5416|-346.0416|-127.8423|-1370.4439|-1022.397|-1153.7955|-1462.1126|-1185.9189|-1547.1814|-1289.1178|-804.9185|-622.817|-390.817|-494.1178|-747.817|-547.4185|-1314.7193|-1129.6595|-958.6595|-967.6595|-1202.5579|-1006.6595|-1134.1595|-1504.5579|-1421.4603|-1191.761|-1533.0579|-1277.6595|-1568.4603|-1768.4906|-1405.7228|-1548.7944|-1282.8458|-1397.4433|-1529.7625|-1562.7263|-1588.1248|-1803.6475|-1928.308|-2002.843|-1728.343|-1377.4445|-1348.4445|-1338.0422|-2123.9445|-2657.8422|-2812.0932|784.0605||351.5605|456.8612|921.8612|735.5605|1358.5605|904.5605|1148.2597|633.3612|944.162|889.8612|487.3612|824.662|679.8612|1186.0605|1132.2597|892.2597|673.5605|827.9628|913.5605|1344.9628|1200.4628|657.662|740.0605|318.2597|571.8612|559.662|538.662|536.162|838.2597|1028.2597|608.4628|1041.8612|1298.9628||1523.3562|1282.2513|1008.4544|933.7513|1012.1536|1221.4544|1232.6536|1347.8529|1525.8529|1522.2328|||1928.9346|1487.5971|1589.314|-24.3875|-396.5867
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|-169.4262|-199.2235|50.9057|48.6058|77.7059|97.7059|186.1058|233.9676|186.6658|169.7659|163.7659|192.4661|194.6016|161.6016|154.4014|130.3013|180.7012|190.0352|170.3333|197.4334|189.6089|192.7489|234.0708|-21.4431|-38.9431|-14.5427|-31.4431|-30.9431|-33.843|-80.0427|-39.7429|-11.9431|-112.1428|-7.2429|-76.2429|-52.9431||-83.843|-79.1428|-65.0427|-82.2429|-158.0427|-213.1428|23.7213|12.4215|87.8214|114.0216|157.9215|139.5216|185.2213|91.5216|120.6217|113.8214|106.8214|176.3214||170.5628|193.4961|171.5962|||154.6785|180.7488|189.843|217.1423|162.4244|192.0551|198.6504|180.1168|207.6301|182.7558|200.475|184.3749|224.3235|125.3235|175.0237|188.5985|203.0669|111.5669|115.1665|119.0669|146.2666|146.0669|160.7666|167.7666|178.0669|196.8667|167.9668|203.5669|233.1683|189.0923|194.292|212.792|248.719|196.1094|200.9092|294.949|-80.8887|-127.3887|-193.0889|-217.5889|-238.8044|-244.8549|-198.0941|-196.1658|-218.2342|-202.5545|-249.0887|-181.9527|-165.9527|-183.9527|-120.7525|-60.7525|-55.5523|-127.4527|-180.6524|-184.586|-171.1856|-215.3858|-247.5676|-200.6474|-197.5803|-205.4347|-174.735|-173.9347|-138.5348|-162.8351|-265.8612|35.3519|17.452|49.2523|99.6522|34.452|30.952|113.7523|90.3519|95.2523|68.7523|103.1522|189.7523|158.3519|169.7523|177.0521|272.6522|-130.5437|-139.2434|-180.7434|-142.1438|-158.5437|-191.5437|-212.8298|-177.9299|-249.1162|23.3885|94.7884|67.9886|125.9886|142.5882|135.3885|100.1883|107.0882|113.0882|89.4886|110.6883|201.8885|209.4816|192.8997|237.6996|204.078|196.0307|208.6565|197.0576|189.0576|173.6577|147.3579|228.2578|-14.2228|-43.7228|-126.7228|-152.0226|-237.7228|-202.4541|-117.2539|-80.354|-45.354|-35.354|-71.6538|-102.854|-83.1538|-172.9541|-178.5155|-223.1891|54.8065|137.9061|199.9061|214.6401|-37.0776|-93.7778|-142.6777|-147.7778||-174.7778|-172.1764|-182.2765|-238.8738|83.6|47.6|81.7997|96.7997|110.8998|102.8998|69.7997|100.6|116.6996|114.9999|152.2997|156.0028|154.6029|132.9027|139.0028|185.8026|156.4027|143.1029|150.5028|152.8026|132.9027|109.4027|99.8026|32.0028|76.9027|175.4027|150.2127|166.9124|215.0125||195.4754|200.606|156.0059|163.111|186.5109|190.0109|196.9401|179.2749|186.5747|202.0778|||163.1585|207.7651|208.8276|-16.2201|-81.3202
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|77.0754|75.1755|94.8754|116.445|126.1167|116.0086|123.5086|122.3771|99.1771|132.077|129.3771|148.9467|148.4575|160.1639|142.5879|127.5364|129.7126|134.8531|139.4922|103.6099|99.9098|122.0098|183.777|55.577|80.6771|98.877|106.5189|97.2146|75.3145|63.6146|97.5145|113.2445|55.8445|78.9445|71.9445|37.2445||58.7445|66.1446|87.6446|83.1495|111.2494|-35.0023|-31.3023|-42.0023|-30.8023|-32.2022|-26.9023|-48.1022|-58.2022|-93.5023|-111.5963|11.3221|18.3221|74.0221||74.7024|88.7859|75.9655|||52.6655|49.7656|75.4655|97.7117|82.9075|93.1305|120.2616|85.7962|109.6515|79.7372|85.0372|94.7372|110.669|98.5743|110.5743|78.5743|97.0743|75.3744|41.0743|47.9744|40.5743|69.2744|69.4744|88.6743|88.7744|90.8744|83.5743|100.9744|45.4744|22.3744|26.6743|31.5743|114.8744|112.4937|-21.526|-24.026|-40.426|-92.126|-106.3475|-95.9474|-102.8475|-109.6138|-92.4374|-90.1373|-93.0374|-108.2081|-115.3091|24.028|31.528|9.028|57.728|92.028|108.8147|-22.7156|-73.6157|-65.9157|-59.0157|-88.0157|-111.0564|-89.346|-89.3066|-103.3184|-104.4982|-92.07|-57.7699|-91.2699|-89.0555|-108.4338|-100.1043|-108.6898|-60.0899|-94.8899|-114.5886|-99.4708|-101.2621|-109.4078|-108.8475|-104.8429|-77.0429|-78.4429|-75.5429|-70.9429|-85.243|-115.0429|-109.4429|-95.743|-48.243|-124.5429|-23.5429|-118.243|12.8517|14.3517|28.9517|85.2517|52.0517|49.6518|61.0517|95.5517|78.8517|74.7517|80.6518|56.9517|88.2517|106.924|86.1123|92.2122|92.3122|51.2122|29.9122|34.5123|37.1123|89.4122|96.9414|97.296|112.79|113.5889|-17.984|-58.7841|-49.684|-95.584|-99.184|-59.7841|-62.184|-58.584|-55.984|-29.484|-44.584|-76.7841|-99.7841|-93.2841|-121.7434|11.0647|83.7647|111.5552|114.2448|115.5917|88.5917|71.3917|97.4917||31.8917|3.8917|72.1918|61.9917|65.3917|84.8917|91.6686|73.2506|73.1506|75.5507|108.0563|98.9599|57.56|75.86|100.639|97.932|100.008|72.9866|58.0866|73.5866|73.0866|76.3568|53.6567|50.4568|61.1567|45.4568|50.2567|31.0567|42.8568|42.5567|64.0567|65.102|66.7948||72.5947|57.1948|56.7948|60.5947|66.8948|76.2948|74.2885|86.2266|70.8266|48.7266|||49.8266|83.4265|92.1017|-2.5148|-31.3149
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-721.958|-778.5652|-442.866|-760.9656|-743.4882|-906.4365|-450.9365|-472.9365|-469.0361|-364.8368|-464.6357|-335.2372|-684.5361|-736.7372|-736.4365|-840.8086|-776.3086|-787.8086|-833.3216|-582.3216|-384.8216|-475.0208|-740.22|-706.3496|144.8764|151.976|254.476|305.8764|307.5756|117.7768|323.476|819.8764|662.5128|812.3116|-47.7007|-166.8003||-90.6011|-343.0014|-578.6011|-691.8999|-696.0096|-771.0096|-765.0708|-825.7566|-746.9125|-663.2526|-699.1511|-938.7686|-623.5249|-762.1245|51.5826|231.7818|382.1822|724.1822||643.7961|791.7528|773.7801|||655.2733|647.1167|735.1167|800.4612|810.4361|918.5399|914.2061|652.4851|632.0659|632.1655|738.8647|624.3647|523.2651|308.1655|636.2651|374.4663|389.2651|297.7651|249.9663|189.7651|392.2651|384.4663|646.0659|767.6669|680.198|680.4968|662.1743|880.6664|-35.5525|-287.3514|-237.3514|-211.7517|-289.0525|-104.6521|-88.8514|-107.4529|-226.9529|-320.3514|-500.1521|-313.1521|-296.8514|-406.2517|-429.6521|-703.5525|-980.1738|132.2211|425.9203|680.9203|680.7174|-124.0768|-192.8776|-157.278|-274.5768|-441.278|-561.1765|-622.5768|-735.9772|-795.0856|-842.8493|-462.6481|-557.5485|-765.0485|-813.7497|-982.7935|-746.7784|-620.3799|-786.7102|-567.4094|-360.009|-222.509|-140.509|-584.3098|-751.4094|-557.009|-710.8098|-878.0719|160.185|730.8861|812.685|918.8721|713.6864|792.286|-30.8477|-282.7481|-559.8477|-597.4473|-326.1485|-345.0489|-575.4473|-585.5489|-572.0489|-708.9473|-968.3097|-704.8546|35.2821|348.9813|437.0809|382.7821|351.6825|360.8817|418.8817|324.4813|517.1825|734.2821|583.9813|565.0809|785.1825|1027.488|691.2868|202.6872|457.988|540.7868|549.988|652.8884|768.1872|952.0935|-95.4249|-474.4249|-651.2237|-975.6241|-885.6716|-656.3662|-318.2666|-291.2666|-314.7666|-509.0674|-550.0674|-413.5674|-520.5674|-727.4658|34.1033|257.6033|616.1033|805.4021|729.4978|856.1469|775.4035|1034.8641|681.2036||819.3052|-108.4443|-207.6435|-191.7431|-29.9443|-292.0439|-712.2431|-805.2812|-420.7812|-451.1816|-642.4804|-858.0909|-839.5275|-614.7797|-481.7797|-425.2797|-382.3793|-595.3793|-418.8793|-458.9789|-598.5785|-423.8793|-343.0785|-293.1781|-228.2797|-511.5785|-611.2797|-830.4789|-874.9313|-815.6052|-739.406|-832.0056|-863.2048||-983.4168|188.4656|462.9656|848.1649|819.7826|906.2424|931.9743|802.3054|941.844|871.2902|||468.591|573.8898|678.2902|842.4894|1058.055
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-207.2996|-211.3997|-147.2|-243.5999|-233.8555|-310.9243|-159.5244|-173.6245|-155.4243|-134.6245|-158.8247|-113.9243|-219.4243|-231.3247|-236.0244|-288.5886|-252.876|-262.2066|-287.0243|-218.8331|-149.733|-172.4332|-259.9332|-225.7981|32.3086|11.1084|51.9087|86.3086|95.7085|46.5083|101.7085|258.5083|216.632|261.132|-5.9082|-37.1084||-26.5083|-110.5083|-187.3081|-217.3081|-216.425|-248.1252|-246.5229|-261.5695|-212.0718|-198.3593|-210.7596|-284.6274|41.243|5.1429|49.0433|108.5433|135.4432|239.5433||199.0433|249.0976|239.3361|||212.2795|201.423|229.5231|254.1039|253.0875|297.6358|283.5229|172.932|168.7318|170.8319|188.8319|144.1317|107.6317|44.8319|159.5316|100.932|103.0316|87.3319|84.432|79.3319|143.932|125.1317|213.2318|252.6247|-76.6527|-90.7528|-91.8529|-33.0526|-138.453|-238.953|-219.1502|-200.6502|-208.5506|-122.9505|-112.3504|-104.1502|-133.0506|-129.3504|-194.0506|-135.8504|-102.9505|-141.3504|-149.0506|-231.6502|-332.1229|94.3455|174.0452|251.0452|222.9055|-31.9598|-63.4598|-57.9598|-82.0594|-135.8597|-177.4598|-227.5594|-251.1595|-267.4664|-289.1959|-138.7955|-164.7955|-215.5958|-267.6959|-321.6842|12.7923|40.2923|0.7923|85.5921|167.5921|203.1922|233.3924|78.492|24.6922|72.492|45.3924|10.5921|62.6922|247.992|268.5138|307.1207|-54.5625|-48.4624|-29.9624|-112.3623|-192.8623|-205.9624|-110.0625|-125.7626|-180.9624|-179.6626|-188.1626|-225.8623|-311.5472|8.0414|25.3413|109.9414|157.4414|117.4414|107.8413|135.4414|148.6411|106.2412|166.6411|238.2412|183.4414|178.3413|246.9414|328.1843|287.7896|129.3892|184.5894|195.6895|200.0894|213.3892|256.1895|325.9773|-34.226|-155.0263|-226.3261|-331.6071|-292.4069|-218.1092|-106.9095|-94.1092|-113.0091|-177.0091|-191.3094|-154.9095|-195.6092|-259.8094|-339.9663|107.3214|218.2213|288.0211|245.474|310.8933|259.8869|338.4073|206.7898||266.8899|-21.5012|-69.9016|-59.7014|-11.1013|-90.1013|-228.0012|-278.246|-138.4462|-138.6464|-203.0463|-272.7235|-231.5138|-156.8136|-123.1139|-119.6139|-108.5138|-176.6139|-130.3136|-129.8136|-179.5138|-123.2135|-98.6139|-79.8136|-58.8136|-163.4137|-196.1139|-266.4137|-277.8374|-245.8095|-230.0097|-249.2094|-256.8095||-298.5446|74.3011|150.6013|270.4011|258.3289|290.5323|307.3578|265.6201|304.1664|298.5971|||172.5971|209.7973|250.4971|284.9971|350.4355
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|47.3005|80.2005|67.5005|74.5783|60.5508|58.3508|77.7507|72.0952|72.2781|75.0312|83.3957|81.9053|68.2052|42.1052|34.0053|46.7052|46.5053|48.6052|49.8052|50.8052|36.9053|73.1052|97.2193|44.6193|60.5194|67.6993|74.8714|76.5015|79.5241|64.5481|78.2482|96.6535|52.3594|81.466|-0.7457|-17.9458||-33.8457|-28.7457|-42.8457|-39.2457|-55.2457|-74.1508|19.8519|30.052|40.3519|40.2519|39.8519|32.2519|22.2519|8.952|12.3519|9.952|17.552|54.2519||64.552|76.3743|80.8215|||64.5523|58.7524|75.8524|60.4523|46.2524|66.9523|101.8415|70.8518|75.9631|64.1478|72.8547|70.1548|93.9831|52.6246|71.5245|49.7246|49.4245|47.7246|34.6246|15.9245|34.1246|26.3246|25.2246|44.6246|53.8246|58.9245|66.2246|103.2384|65.5816|53.074|61.045|64.6451|71.8167|64.3027|68.1027|79.6641|77.3045|-23.0942|-45.7941|-58.5942|-64.7825|-74.7249|-72.1111|0.3894|3.0895|5.8894|18.1894|38.5895|42.3894|27.8894|36.8894|62.1894|-7.6797|-17.8797|-39.9796|-35.5796|-31.4796|-59.0796|-70.6606|-53.9229|-63.9088|-61.7154|-55.1783|-65.0811|-47.5811|-66.4013|-69.0625|-64.7472|-56.7524|7.367|12.467|7.967|1.867|19.2671|20.367|26.1671|31.467|33.2671|47.967|55.6671|46.367|58.967|68.3412|66.1907|57.3907|51.1907|58.8907|51.0907|55.6907|41.3907|46.4907|20.8907|5.3907|4.1907|11.6907|26.9907|27.7907|21.4907|31.6907|34.2907|26.8907|36.7907|43.8907|71.5907|64.7907|63.0907|90.9907|53.441|60.641|67.5337|54.8336|55.1337|70.9159|56.9159|76.9159|75.2159|79.4489|-42.2451|-42.5452|-68.0452|-61.0741|-24.7742|-19.9742|-16.5741|-29.5741|-37.1742|-32.4742|-18.9742|-45.5741|-71.3742|-90.1768|-54.3882|-20.9882|-16.9882|-34.9882|-48.9882|-60.8882|-70.6163|-64.0163||-62.2402|-76.5336|19.4464|24.7464|36.0464|24.1464|16.4464|9.8465|29.4464|43.2464|16.1464|26.0464|32.9464|45.3465|36.1464|46.8465|38.3465|43.5464|52.2464|65.6071|60.0702|53.1702|49.3702|44.7702|66.6702|65.0994|36.6993|9.9994|23.3993|54.8993|61.8883|51.5114|60.0114||63.107|50.7968|58.002|45.9358|53.1358|66.2454|-17.786|-12.886|-18.686|-22.886|||-37.386|-18.286|-11.4859|-21.886|-48.0859
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|322.8512|378.9024|336.4059|340.6061|318.006|246.8063|321.8063|231.8063|174.4059|131.2062|206.006|268.2062|223.8063|250.6061|228.006|288.2062|353.1061|463.5234|316.4228|215.4228|253.4228|276.9228|253.0229|198.0229|255.2231|198.7231|161.9228|230.0229|153.2231|18.5229|88.7231|204.4228|237.123|326.2231|-103.5626|-111.8624||-153.5626|-154.4625|-227.0626|-276.0626|-319.2189|-281.4186|-244.937|-333.5082|-267.8309|-299.7381|-187.4378|-168.4378|-77.3377|-87.8377|-67.6375|-70.5379|-101.4378|-55.3377||-83.4378|-129.3377|-79.0379|||-87.0379|-62.7381|-98.4378|-159.138|-304.2381|-236.4378|-213.8377|-311.8377|-285.7381|-330.2381|-281.2381|-269.4378|-335.9378|-379.4378|-521.4532|-367.0032|-385.5424|-376.1324|-326.9327|-319.9327|-270.5323|-396.1324|-324.1329|-435.6921|-367.9546|-308.4546|-222.0552|-271.2554|-369.355|-276.5552|-304.6548|-160.4546|-207.855|-289.6548|-331.0552|-375.9546|-456.8364|152.1323|166.2329|195.2329|244.7329|166.9321|56.4321|59.0327|102.9321|97.5327|119.5327|147.6323|229.9321|254.5327|301.4863|295.7067|298.7746|501.3654|-246.6196|-259.019|-240.7192|-269.9194|-386.6515|-142.0509|-196.3507|-162.5509|-95.7511|-65.8507|-39.0509|-116.8507|-183.3507|-163.5509|-109.9513|-110.1515|-103.6515|-127.2511|-153.4513|-169.1515|-151.3507|-178.4513|-266.6515|-327.3127|-337.4358|-298.8796|-266.6958|-186.896|-219.9956|-218.0962|-267.0962|-326.0962|-250.9331|-158.5327|-146.9331|-198.7329|-161.8335|-261.8335|-279.1819|-238.7072|-261.9575|-268.9966|-279.2226|-243.4228|-226.4813|-251.5126|-293.2473|24.0856|48.2858|247.1862|231.7012|282.4767|271.8771|216.8797|250.949|261.5496|245.0988|210.0988|281.2924|275.0925|273.208|306.4859|233.8953|175.2957|183.1951|100.2957|143.7957|207.5955|231.2957|176.5955|181.2957|89.2957|76.3953|189.6951|190.9959|202.3953|254.6951|243.4959|265.0009|287.7287|336.1366|234.1366|130.1366|177.9364|209.537||210.6194|262.5263|226.3963|202.9338|156.634|181.5334|132.0334|137.634|175.3342|175.2336|117.7336|85.2336|73.0334|42.2336|60.634|99.9338|139.4338|95.3342|63.5334|131.134|118.4338|118.3342|213.2336|220.8342|244.5648|261.534|258.521|154.7212|215.2212|235.8218|129.1216|194.4214|174.2212||271.1216|262.2631|231.9418|283.4811|274.9811|217.9811|243.1813|204.5816|253.9811|294.9403|||338.3614|272.772|253.5718|325.7524|308.4201
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-6.6218|-6.2889|-6.709|-7.1283|-6.0548|-4.5748|-5.1148|-6.1229|-5.5329|-6.9949|-6.5343|-5.3804|-6.2804|-6.3104|-6.0199|-7.3899|-5.8591|-5.1891|-4.4291|-3.8291||-4.5091|-6.3291|-6.9691|-8.2591|-7.3319|-7.1819|-8.0219|-6.8394|-6.3087|-7.3269|1.3522|3.4022|2.6822|4.2422|5.5222|5.0922|4.3922|4.9322|6.0422|5.6122|6.4422|7.7685|6.147|7.987|7.0917|6.2813|6.5972|6.7872|-0.7521|-0.9621|-1.6521|-2.0821|-2.3421|-3.0521||-5.0521|-5.7721|-6.3421|||-7.6221|-6.9221|-7.8621|-7.6721|-8.6951|-10.854|3.6162|5.7562|3.3062|4.2162|5.4062|7.1362|6.7162|6.3563|7.5576|8.564|4.8926|2.6926|3.9726|4.8326|5.0526|4.9626|5.2026|5.1526|6.4626|6.5326|6.8351|7.2796|7.6528|6.8066|7.6266|7.2816|5.8416|6.5516|7.6916|9.839|11.26|5.537|2.927|2.397|0.677|2.337|2.167|2.907|1.157|0.527|3.907|3.867|7.007|8.1356|6.6556|6.9056|9.1256|-1.4915||-2.7115|-2.6115|-5.8215|-7.4115|-9.6778|-5.629|-5.889|-6.869|-7.6111|-6.3335|-5.2566|-6.9895|-3.9995|-4.3495|-3.1295|-3.2095|-3.0295|-4.5495|-4.6095|-5.4995|-6.3834|-7.0854|0.9219|2.232||3.9519|4.342|5.432|7.59|-1.1313|-4.0913|-4.3413|-6.2213|-6.7953|-6.5637|-7.0774|-8.746|-6.3045|-5.6045|-3.3045|-1.1545|-2.6845|-5.5145|-6.7945||-6.7245|-7.7245|-8.1122|-6.7025|-7.6287|-6.4987|-7.1987|-3.5387|-3.0887|-2.4087|-2.8187|-4.8087|-4.1187|-5.9987|-8.3525|-7.9431|-4.8431|-5.8631|-5.8831|-8.3768|3.6027|5.4127|6.5369|6.421||5.8572|-1.3843|-2.3743|-3.4843|-4.6343|-5.112|-4.122|-5.2839|-5.1971|-5.2751|-4.7138|-5.0438|-4.8238|-4.2538|-5.5138|-6.3614|-6.2704|-4.4704|-5.3604|-5.7504|-4.7804|-6.5227|-7.2458|-6.1529|-5.4629|-6.1448|-7.8565|-7.0383|-6.637||-4.1119|-4.9118|-4.8619|-4.8162|-4.6162|-5.2536|-5.0036|-5.1636|-6.0537|-5.2737|-5.3408|-5.9315|2.6325|3.5825|4.5525|5.1589|5.7527|4.7369|3.7435|4.3135|4.9335|4.5083|4.8926|5.3668|5.3459|5.3899|6.3757|5.6457|5.6757|7.6549||5.7249|7.3315|7.3124|3.4824|3.7924
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|4.3765|4.4465|6.5465|9.8065|9.0372|6.7372|6.3072|7.4872|9.4068|6.9968|6.2168|7.2668|9.2468|10.2705|8.1605|6.3005|8.6205|7.2105|6.8405|6.5505||7.8105|7.0205|7.0605|2.4505|9.1105|6.1505|10.1805|8.0205|8.533|7.1929|9.683|9.7887|5.5587|8.1487|9.2997|6.8697|7.8357|7.0357|9.1864|8.8587|8.4595|8.4395|7.1196|7.3796|7.3196|7.9195|9.8943|-0.9926|-2.7226|-2.1426|-6.5226|-6.3926|-6.2226|-1.2826||-0.3526|-0.6226|-0.9826|||-1.9426|-3.6326|-6.9326|-2.8326|-5.8726|-9.8226|4.6596|3.5696|3.9096|2.2296|6.2596|7.8496|7.8696|7.0603|8.7603|7.6203|3.3003|2.5003|2.3803|3.0803|3.6303|4.6403|4.6103|5.0503|9.6803|10.4031|7.5131|9.4831|10.609|9.5039|10.8293|9.4493|10.5453|12.0126|11.5085|13.725|-3.1414|-8.7714|-9.6828|-10.1028|-12.2425|-8.2875|-6.9275|-6.8875|-8.7375|-8.5175|-8.1875|-7.8275|-4.5975|-6.9575|-8.3475|-6.9375|-2.1875|-5.6175||-7.3475|-7.9075|-7.7875|-9.9075|-6.9975|-4.7175|-5.6675|-9.2075|-11.0239|-8.4404|-9.4788|-11.4213|3.4594|3.4594|6.5194|7.1094|6.7394|3.5394|1.8794|0.8594|0.8794|1.5294|3.7694|6.5394||8.6594|-1.9566|-2.7366|-2.4766|-7.2566|-7.9266|-8.763|-6.093|-8.283|-8.6878|-8.3892|-10.0158|-8.1709|-9.5032|-8.3369|-10.7972|-10.1013|-9.7359|-7.4786||-6.6286|-6.4586|1.2261|4.126|5.1461|5.5061|5.0661|6.9084|5.7327|5.2927|5.7827|6.4797|7.3413|7.947|5.7529|6.5829|4.7429|4.4229|4.6229|5.2029|4.8429|6.7929|7.5529|7.4829||9.781|9.0494|-0.4194|-2.1794|-6.9194|-8.3894|0.511|3.811|6.261|6.411|7.791|8.9805|10.5428|8.8243|10.6514|-2.4688|-2.8388|-3.3088|-1.7788|-2.9888|-2.3888|-8.3588|-10.5488|-9.2449|-6.4749|-5.1549|-8.4049|-8.9549|-10.5355||-6.3697|-6.2797|-7.5297|-8.4898|-5.4498|-5.1197|-5.0498|-6.7098|-5.4798|-5.6498|-8.1897|-12.8898|4.1741|8.224|7.3841|5.6041|6.004|5.034|4.2641|7.3441|8.2117|7.7772|7.5172|8.2958|8.5564|8.7849|7.6079|7.118|8.6379|6.558||4.398|3.9579|6.4479|9.0079|11.0377
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|14.2273|21.9673|19.9173|30.5174|28.236|24.136|22.886|32.346|12.596|7.426|8.776|20.436|20.316|28.686|33.456|29.186|34.7033|40.6326|27.2162|34.0952||29.598|31.0039|28.4096|8.3596|15.4896|15.0596|13.8896|16.0896|16.5296|10.9296|22.8996|25.0196|13.4696|19.4796|23.0896|18.4596|23.6896|25.7096|33.6695|27.9556|31.9173|38.4548|29.6055|32.5455|28.5255|22.0055|29.2494|29.0938|25.5747|28.4731|26.4128|27.3027|25.4327|31.7292||33.228|-4.226|-6.256|||-14.026|-22.426|-26.796|-21.246|-32.926|-39.5533|-38.7731|-6.9031|-13.7731|-16.883|-17.443|-16.2931|-17.493|-22.5831|-27.133|-30.3531|-33.1431|-31.1406|-35.0585|-26.9285|-25.1185|-24.5785|-15.9985|-38.5685|10.6035|10.5435|11.9435|7.1135|30.1335|28.6112|30.3752|31.9052|28.2491|30.3935|36.6677|36.2191|41.7385|36.0105|-9.2557|-12.6957|-31.9556|-25.0057|-21.7756|-26.5156|-23.6857|-25.7457|-22.4357|-16.5756|-4.7557|-8.2357|-10.2156|-2.5357|-2.5657|-9.4157||-10.7257|-8.5057|-8.1857|-16.4157|-19.5057|-23.8457|-15.2156|-26.5057|-24.0657|-29.3813|1.9258|2.7658|10.4258|7.9558|21.4358|22.0658|27.2258|28.6511|18.8211|21.2312|17.8211|10.0012|22.4611|24.7611||27.2181|15.8281|22.9282|27.6254|15.2154|18.7754|12.9154|7.1654|1.1454|6.3054|11.2054|14.9154|15.1754|11.6954|21.9954|26.0388|29.9193|-7.385|-15.205||-18.765|-23.305|-22.7817|1.3896|4.2096|3.8796|6.5896|8.7896|18.6096|21.6496|26.7856|-7.4285|-11.1085|-9.1386|-4.8286|-5.4385|-17.9385|-23.6486|-26.7779|2.0786|2.0586|7.5486|19.0986|21.4986||27.1529|25.1399|28.5565|-12.5087|-12.2887|-24.4987|-23.6919|-29.4722|-21.1921|-23.4921|-24.7921|-19.5021|-18.6721|-20.6121|-26.4821|-30.3057|-29.3314|-32.3826|-22.7333|-22.4833|-16.9333|-25.3334|-28.6832|-30.8991|-26.6385|-22.2386|-27.0086|-24.4986|-36.7562||-20.8827|-25.0527|-23.7627|-29.7597|1.9042|7.2842|6.5842|1.0342|9.0642|5.5042|2.2342|0.7742|14.5442|23.0142|24.0242|26.8641|28.3735|23.6304|20.8804|26.2404|24.5604|13.4704|13.8104|9.9904|15.3104|22.9004|17.5604|21.5904|28.4404|27.7977||31.8285|28.9334|29.5293|28.662|34.01
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|12.9116|11.2295|13.9639|14.0215|11.3337|10.4037|9.7837|11.6337|12.5137|13.8695|11.3595|14.6472|14.6185|12.7284|12.3732|14.3724|14.835|15.345|17.5583|12.3464||14.6988|14.0252|-9.7512|-9.7712|-5.8712|-8.6512|-8.6212|-11.5912|-11.7112|-13.2212|-11.6112|-6.3212|-3.0612|-0.1512|-3.9412|-1.5912|-2.5412|-6.3312|-10.0212|-11.3512|-12.9824|-13.0043|-14.1909|3.1477|10.6977|8.6177|7.2277|5.3977|7.5477|8.0077|12.6877|11.2877|17.2036|-6.2289||-7.4589|-8.3289|-4.8289|||-6.8189|-7.1289|-8.5789|-6.0989|-9.7589|-13.2789|-7.2789|-11.1389|-16.9689|-15.7704|-13.6205|-17.1605|-20.7145|-16.2744|-15.7353|-11.5753|-11.9853|-12.1553|-14.0653|-16.2864|-14.4184|-14.4084|-15.5418|-11.7518|-9.2218|-9.7318|-16.9518|-11.9118|-8.7718|-8.7118|-10.4218|-15.0218|-18.7318|-21.087|6.4214|9.1314|13.4414|7.0514|4.4414|3.5514|4.3314|5.5214|6.7514|3.1714|7.0214|11.0214|15.0914|14.4614|15.3055|17.1815|16.1715|-1.0313|-2.9313|-2.6413||-13.3013|-16.5513|-19.6209|-9.4105|-9.9805|-3.4805|-0.6605|-0.9005|-7.1605|-9.1805|-14.0805|-14.6634|2.7193|6.4093|9.2893|10.8093|10.5693|7.8993|10.1193|4.4793|9.4893|10.2203|10.9706|10.7006||12.9501|11.3129|11.5032|15.1842|12.7143|9.0443|5.6343|8.7643|10.7743|11.6043|15.4121|12.8121|9.2667|7.9268|13.0167|14.0268|12.7458|13.4087|15.9311||13.7011|11.6784|8.0785|12.1885|11.3384|16.1383|10.1575|12.4509|12.0009|12.7682|12.9664|11.7868|11.2268|11.0268|4.9668|7.3268|12.6568|11.3568|13.1998|12.6126|-0.4693|-6.6593|-2.2293|-0.9593||-2.9893|-4.9193|-7.1593|-9.0793|-8.4093|-13.0093|-14.7459|-11.0353|-14.4753|-9.8153|-9.6553|-7.9153|-9.5953|-6.7253|-9.2753|-4.0253|-4.3953|-2.6653|-5.4253|-7.6953|-6.3253|-12.5753|-15.1153|-13.2684|-8.6184|-10.1684|-11.2584|-6.1584|-5.4284||-8.3384|-11.1084|-13.2384|-16.8815|-11.8415|-15.0015|-15.3915|-12.9415|-9.2615|-10.0615|-10.1215|-17.4515|-17.4378|-21.107|5.665|8.805|2.665|1.265|5.345|10.165|7.125|7.055|10.055|11.955|13.015|14.47|15.3111|14.9406|17.4129|17.0033||15.9458|17.6958|19.1558|24.6126|-7.6275
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|17.3901|-2.3101|0|0|0|0|0|0|0|18|-24.6001|0|34.77|-2.1599|0|2.3|-7.78|0|53.05|-8.8||0|0|0|0|0|0|0|0|0|0|-47.1201|0|-26.3801|29.01|-12.49|0|0|0|15.7998|-0.4199|0|-13.8999|0|0|0|0|12.8301|-7.8501|0|0|0|0|0|0||0|0|0|||0|20.1702|-25.55|0|30.26|-51.53|0|0|0|0|0|0|-72.96|0|-15.9299|0|0|0|0|0|0|0|0|-16.2002|0|63.3999|-34.23|0|0|0|0|0|0|-61.76|0|-27.5801|0|0|0|0|0|-12.77|32.75|-16.7598|0|-36.3501|0|0|0|0|0|0|0|0||0|14.96|-75.54|0|-68.8899|0|-5.5|37.6199|-5.96|0|0|0|-19.46|0|-14.25|0|39.1702|-7.8301|45.22|-31.02|0|1.76|-38.49|0||48.6001|-4.8899|0|0|0|0|0|-10.3599|0|0|0|0|0|0|-23.5601|25.52|-3.21|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.0898|0||0|0|0|0|0|0|-37.29|15.1199|-38.28|0.8901|-12.1602|10.1001|-30.28|12.1702|-37.8301|0|-4.51|0|17.1799|-9.75|0|0|0|-43.8601|0|0|0|-5.28|0||0|0|20.1201|-68.0601|17.79|-6.8999|0|0|0|0|0|0|-20.29|0|-21.6602|0|0|0|-23.4199|0|0|0|-10.5801|0|0|0|0|0|0|0||0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|5.7444|6.1444|6.2444|9.4544|10.471|10.5653|9.2453|11.0198|9.8797|10.8697|10.3114|11.0721|9.6176|7.1275|8.1076|9.5176|12.1975|12.1984|10.2257|12.9557||12.1102|-0.0447|-6.1948|-12.6847|6.0228|4.0927|1.2928|3.5327|4.1027|2.0027|4.5627|4.7928|5.6128|9.8527|10.7637|-0.6697|-1.0297|-2.3697|-3.7197|-3.9197|-5.4197|-10.0197|-11.5297|2.2753|2.7953|1.5253|2.8853|6.3953|7.8053|12.2753|9.537|7.557|5.847|8.557||10.947|10.0666|11.5713|||11.642|11.6027|9.3036|13.1762|11.1817|9.6617|12.8717|16.1124|10.075|11.58|10.7066|8.9792|8.9792|11.1379|11.8994|13.4321|12.2873|8.2292|4.0092|6.7792|8.0692|7.8092|7.9592|8.4592|11.5992|10.723|11.2072|11.563|14.0073|12.0014|12.17|11.18|11.7281|10.9981|13.2481|14.4468|17.7197|-8.6019|-11.7319|-12.5119|-16.9419|-12.5852|-14.7152|-15.4408|-15.082|-17.2689|-11.6927|-8.3627|-2.1627|-2.5827|-6.3727|-3.6027|-0.6027|-4.7127||-7.3027|-8.6627|-10.2627|-13.8258|-15.062|-10.8352|-9.0752|-12.8352|-11.7519|-9.4849|-10.9049|0.1111|6.7111|6.3811|9.3911|10.8411|10.9002|-1.9184|-4.2284|-4.8785|-8.4585|-8.0985|-5.9885|-3.6085||-1.1385|-5.5185|-2.9184|-3.1785|-7.4285|-11.2284|-9.9184|-9.1885|-12.6585|-11.0411|-10.3001|-12.6056|-10.2257|-12.728|-6.5124|-5.0424|-5.6024|-8.5924|-7.8124||-6.0424|-9.3024|0.7099|4.7199|6.8099|5.8299|5.0099|6.0699|4.8599|7.7199|9.031|8.9688|9.9154|9.651|9.8183|8.6648|10.1512|5.8813|3.4513|2.5213|3.5713|2.8713|8.6812|9.2213||10.3097|10.1408|-1.7523|-2.3723|-6.3623|-10.2323|-10.0014|3.1769|4.9968|7.7468|8.5869|11.0576|-0.7301|-1.62|-4.84|-5.13|-5.12|-4.97|-4.41|-7.69|-4.1101|-11.4201|-12.3778|-10.6669|-6.7969|-8.2069|-11.9169|-13.6032|-9.8436||-9.1936|-8.4836|-7.9536|-10.9436|-6.1336|-9.0736|-8.3936|-10.0736|-9.1436|-6.9736|-7.4335|-13.5136|1.6165|1.9065|8.2665|8.8365|7.0865|2.6865|2.2765|8.2865|10.3265|9.9365|10.9445|11.0639|11.6715|9.8315|-0.6687|-2.3487|-2.4587|-4.5887||-5.9587|-6.5787|-4.6787|-1.8787|-4.1687
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|1.72|0.81|0.4|0.71|0.63|0.56|0.67|0.61|0.46|0.9|1.19|1.66|1.2377|1.2819|1.6605|1.3646|1.4146|1.5634|1.3038|1.2331||1.3761|1.2361|1.0161|0.7461|1.1061|0.8861|0.7461|0.9161|1.0961|0.4561|0.8561|1.0461|0.4461|0.8961|1.1561|0.9161|0.8861|0.9261|1.3261|1.2561|1.0861|0.8961|1.1861|1.5561|1.3561|1.0461|0.9961|1.3661|1.4461|2.1561|1.9287|1.5987|1.5187|1.2887||1.6487|2.0385|1.6872|||1.7758|1.3511|1.0411|1.5311|1.372|1.422|1.452|1.4104|0.5104|0.5904|0.9304|0.7704|0.8704|0.8204|1.5004|1.6627|1.0651|1.0651|0.9151|1.0551|1.0451|0.9951|1.0451|1.0151|1.3751|1.2351|0.7151|1.1851|0.8251|0.2251|0.4651|0.3351|0.9151|1.1051|1.4151|1.8551|-0.3048|-0.9648|-1.2248|-1.5348|-1.7248|-1.6598|-1.8881|-1.1981|-1.6681|-1.634|-1.5488|-1.0888|-0.6988|-1.0688|-1.5488|-1.747|-1.8183|-1.5548||-1.6887|-1.4742|-1.5342|-1.8286|-2.1867|-1.7539|-1.8639|-2.0771|-2.3597|-1.7797|-2.0897|-2.0953|-1.8453|-2.4253|0.4218|1.3818|1.4618|1.1318|1.0418|1.9918|1.5518|1.4518|1.4118|1.9318||2.2653|2.1353|2.0909|1.6434|1.4734|1.3834|0.9834|1.6434|1.5334|1.7034|2.2534|2.0434|2.2034|1.7734|2.1734|1.8334|1.4734|2.2034|2.9007||1.2307|1.6207|1.5607|1.6607|2.1407|1.9919|1.4821|1.7279|1.306|1.3823|1.4596|1.1496|1.3696|1.4045|1.8506|1.2788|1.3488|1.1888|1.2588|1.4263|0.9263|0.2863|0.6863|1.1363||-0.0368|-0.1568|-0.3768|-0.7068|-0.9568|-1.0965|-0.9439|-0.9721|-1.0945|-1.0778|-1.1482|-1.1382|-1.3198|-1.1298|-1.2198|-1.4398|-1.5537|-1.6852|-1.4952|-1.5308|-1.4561|-1.6061|-1.7034|0.0576|0.3276|0.2076|1.1776|1.4476|1.5476||1.6195|2.2548|1.4348|0.4448|0.7648|0.7248|0.5848|1.3348|1.2348|1.3748|1.2648|0.6548|1.4248|1.2087|1.3587|1.3987|1.487|1.087|1.267|1.647|1.707|1.8634|2.0709|3.0799|-1.114|-1.6441|-1.374|-1.4141|-1.114|-0.7541||-1.2541|-1.704|-1.6295|-1.6456|-1.3568
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|11.6346|10.1428|8.7228|11.3928|12.8181|9.6243|10.2643|12.772|9.5561|10.5112|11.313|11.4754|8.2154|7.6954|10.5354|11.5154|12.4599|15.0893|10.9623|10.4823||13.5623|15.8593|16.7439|6.0439|9.6739|12.7839|11.9005|13.4544|12.6782|11.6747|15.063|15.7067|9.4429|11.9044|12.3821|11.3285|11.6818|10.3018|13.022|11.8906|14.7539|13.2656|6.9456|12.1256|11.4956|12.7005|9.8305|11.9405|10.0783|11.1819|9.2919|10.7919|8.4419|10.3819||11.7777|11.0775|12.3305|||12.1211|13.059|9.4133|13.6698|9.4836|7.5236|11.7636|15.3185|12.9672|11.1429|9.7629|11.5982|11.618|10.7063|12.7163|17.2862|9.0463|4.8162|2.2462|3.4162|9.1462|9.7963|7.7363|7.6462|11.7262|11.7762|13.3558|11.7609|13.9021|11.7096|11.9296|11.0996|13.7574|12.564|13.784|16.6661|-1.3601|-6.3801|-9.7201|-10.4302|-16.0101|-19.0288|-13.6488|-16.0188|-15.3113|-13.1713|-16.2904|-17.9948|-11.0304|-10.2003|-12.6904|-10.0004|-6.6204|-8.5904||-10.6604|-11.7003|-12.2104|-14.1403|-17.5176|-13.3528|-12.4028|-15.7728|-16.6809|-11.1852|-12.6352|-17.3481|-8.4381|-9.1381|-2.8681|-0.9381|-0.9181|-8.3781|-11.0881|-10.8281|-13.3681|-11.666|-9.746|-4.336||-2.036|-7.476|-4.256|-5.936|-9.206|-9.686|-12.696|3.668|0.628|0.868|3.068|1.938|4.9679|4.318|11.178|11.728|9.038|10.948|7.248||7.648|6.908|6.648|11.148|10.518|11.548|9.0125|12.0924|9.4425|10.7299|11.8544|-2.8611|-3.0111|-5.0311|-6.2111|-4.3411|-7.5011|-9.3011|-11.4111|0.6122|0.6622|5.8022|8.9622|11.6422||14.7364|14.357|-1.6526|-1.5426|-6.8926|-8.0726|-4.8426|-7.1626|-8.5226|-7.9226|-5.8526|-6.4326|-6.5426|-10.7226|-12.2026|-15.326|-11.176|-7.5359|-9.836|-6.856|-4.856|-13.4459|-15.7222|-12.9405|-11.3805|-12.2505|-13.5105|-16.1306|-14.1239||-4.1139|-5.5039|-8.7839|-7.1239|-5.6239|-6.0439|-9.1239|-6.2839|-9.3439|-11.2639|-11.6339|-16.5239|-9.9839|-9.9939|-7.9139|-9.9939|-12.8039|-16.3471|2.6073|10.0372|12.0148|11.808|12.4095|11.3633|-0.255|-2.415|-3.265|-3.805|-6.045|-8.535||-10.165|-12.665|-5.345|-5.305|-4.075
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-8.5323|-7.6623|-5.8623|-4.9824|-6.7723|-8.5924|-7.4524|-6.7723|-12.2624|-12.6023|-6.3424|-5.7024|-9.1723|-9.8223|-8.5523|-8.8123|-10.3323|-13.0823|-15.7024|-12.0018||-8.4318|-5.7318|-8.5218|-15.2318|9.4792|12.9192|11.2195|8.8695|6.1795|7.1095|12.2495|6.4195|6.7895|9.5795|11.8417|10.4541|9.609|8.659|10.9845|10.1217|12.0887|8.6987|8.4287|10.4687|9.8087|10.3674|11.0421|11.0196|12.0479|-1.2298|-7.3298|-8.1198|-9.4098|0.8996||6.9496|8.1096|8.4165|||6.3165|5.4265|4.2465|6.8665|8.4487|8.4687|10.1336|10.5918|8.7818|9.5453|10.3054|8.9023|7.3523|10.7423|7.9323|8.6923|6.1623|7.7723|8.5586|9.7551|7.8888|8.6187|9.1014|10.1548|11.0249|10.5093|11.5792|12.8558|10.6275|12.7878|13.1065|9.4877|12.9425|12.4478|11.6875|13.2656|16.2734|-3.9349|-6.3649|-8.0149|-11.4349|-12.3022|-11.423|-6.8583|-8.7483|-8.9018|-6.9418|-6.3418|-4.5318|-5.4418|-7.7418|-4.4318|-2.5618|-3.6018||-3.2818|-5.5518|-5.8918|-8.4818|-5.5318|-4.7018|-7.0418|-9.2418|-10.5498|-8.7281|-10.8657|-12.6741|-10.524|-10.9694|1.3616|5.1616|6.0316|3.5516|4.3516|6.3216|3.2816|5.9316|7.5616|8.7016||10.2016|10.7534|10.2338|11.5137|-0.1411|-1.3511|-3.2611|-0.5511|-5.4311|-5.9211|-8.1311|-11.164|-8.4944|-10.1755|-8.693|-8.673|-8.123|-10.243|-10.4255||-12.2934|-11.6971|-12.2402|-4.6002|-4.2102|-7.0102|-10.7702|1.0287|4.2687|4.4987|4.3887|4.9187|8.8587|8.2658|8.3558|7.5358|10.9076|6.4111|4.6311|3.311|2.9911|3.6311|7.2911|8.7111||9.877|6.617|6.817|4.327|1.377|2.717|2.427|3.387|5.777|6.827|7.017|9.277|10.057|7.997|9.417|4.397|2.407|3.717|10.297|8.6295|8.1478|6.5078|7.3378|5.9678|7.8278|7.6104|4.0204|3.2204|2.9605||8.5104|8.0315|6.9115|6.0115|7.3315|5.4115|7.4715|7.7515|9.4745|11.2122|11.2485|5.4378|5.5004|6.7336|6.0336|7.0757|7.5263|6.2963|4.4363|6.7863|7.9663|5.5763|6.8663|7.3563|9.0376|9.5215|8.1115|6.9815|6.9799|6.9399||5.8699|5.3599|8.6299|9.1016|10.419
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-6.6733|-5.9526|-6.2357|-6.7363|-6.6909|-5.5508|-3.7308|-3.6308|-5.2208|-6.9008|-6.0656|-4.3856|-4.0556|-7.1556|-5.1397|-5.9497|-7.288|-6.7605|-6.3928|-7.1892||-5.5405|-5.0305|-6.2705|-7.3244|2.6461|2.1061|1.3461|2.7561|3.7561|2.5361|5.5161|6.7661|5.2246|6.3756|6.2968|5.5237|5.8969|4.9969|5.5169|4.5569|3.6469|2.9369|2.8069|4.9969|6.4769|5.6454|6.7183|6.4511|6.3511|7.4646|5.2843|3.7043|3.2543|4.8043||5.4843|5.7543|5.8143|||5.9043|4.6943|3.4943|6.1543|4.4943|6.1843|7.8443|6.333|0.963|1.913|3.253|3.713|4.503|4.053|6.143|7.295|5.4385|4.3685|3.5285|3.1085|3.5685|4.1385|4.9285|4.8885|6.3385|6.485|6.4018|6.5318|8.2642|3.9009|4.2909|5.0709|2.6009|4.5609|5.9009|6.9994|8.8221|-5.147|-6.647|0.3766|0.1166|1.8466|2.9366|2.8666|1.1766|1.0066|2.7266|4.7366|6.8466|5.7466|4.5466|3.7566|6.3866|7.7095||-1.7854|-1.8054|-2.0054|-6.7354|-8.1082|-5.6191|-5.6391|-6.8545|-5.9067|-5.783|-5.27|-6.2444|-5.5094|-6.4732|-5.463|-3.153|-2.773|-5.163|-4.5498|-3.6098|-4.9498|-4.6898|-6.6722|-3.7322||-2.6922|-3.4322|-2.9222|-1.8422|-2.4322|-4.3922|-4.7422|-2.8722|-4.5622|-5.2022|-4.4122|-6.4722|-6.8441|-8.3873|-5.033|-5.913|-7.1828|-5.7119|-5.2119||-5.2319|-5.5319|-7.7244|3.3329|4.7529|3.6429|2.7929|4.9429|4.5322|5.008|4.588|3.648|5.498|4.9672|4.7344|3.6144|5.2344|-1.271|-2.981|-4.311|-4.081|-4.281|-2.771|-2.061||-3.781|-4.951|-4.361|-4.571|-6.4605|-5.695|-5.7645|-4.9622|-4.453|-4.023|-4.383|-3.963|-3.203|-1.113|-1.203|-2.643|-1.953|-1.213|-1.143|-3.273|-3.413|-5.823|-5.503|-5.9773|-5.3388|-5.5988|-6.9731|-6.4435|-6.2029||-6.6229|-5.7029|-4.5929|-6.0729|-4.7729|-6.1829|-6.0229|-5.8029|-3.0829|-2.0929|-3.0829|-5.4129|-5.7986|-5.5686|-5.0365|-4.1565|-4.9765|-6.3861|-5.4601|-5.9868|-5.6376|-6.6123|-4.9423|-6.0923|-4.7423|-5.8523|-4.9523|-5.5023|-4.1623|-4.8523||-6.5723|-6.6323|-6.6954|-5.9254|-4.4154
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|-25.51|31.72|-27.6899|99.8899|-15.53|0|0|0|0|0|0|0|43.46|-17.21|0|-39.3901|49.49|-35.1399|0|0||0|0|9.4001|-102.71|19.7|-25.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-74.1799|0|-5.3701|66.5901|-16.01|2.3999|-36.9299|0|0|0|0|-16.26||0|0|0|||0|31.73|-67.5798|0|9.26|-25.6702|0|142.21|-51.6299|0|-17.5701|0|-6.04|0|-52.8|0|10.71|-12.95|0|0|0|0|0|0|0|0|0|0|0|0|-20.23|22.22|-73.3401|0|-21.23|0|19.3699|-9.52|0|-124.04|56.71|-33.3398|0|-12.2002|0|-3.1899|0|0|0|0|82.47|-54.1201|0|0||0|31.04|-22.21|0|-86.1199|0|34.49|-64.8401|0|-24.95|0|0|0|0|-5.3799|0|0|0|0|0|0|-16.79|0|0||0|0|-3.76|0|0|0|0|0|0|34.49|-7.49|0|-27.55|0|-45.3699|40.21|-5.4299|5.73|-25.3901||34.3201|-2.71|0|-62.25|0|0|0|-19.25|58.76|-11.8101|3.8801|-62.1702|0|52.1799|-7.0898|0|0|0|0|0|0|0|0|0||0|0|0|-3.49|15.5|-10.1199|0|-8.51|0|-14.6101|6.3301|-12.3401|11.7102|-7.6501|0|0|0|0|0|0|0|0|0|0|-4.9199|18.28|-50.3|0|-59.4299||16.9199|-66.8499|0|-82.6001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.6399|7.1899|-32.3699|0|0|0|0|0|0|0|40.1099|-34.3101||26.26|-16.0698|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|12.903|16.3961|14.4529|18.9205|12.858|14.578|13.1711|14.1651|14.3056|12.4774|16.1321|15.9412|-5.4599|-8.3099|-7.0899|-6.73|-3.3699|-7.23|-7.8199|-5.3499||-4.3699|-6.9299|-13.6199|-18.2433|-11.6035|-14.0935|-14.8017|-15.4158|-14.8167|-16.1267|-11.6467|-5.8567|-12.5667|-9.8767|-9.0067|-10.0367|-8.5167|-10.4267|-7.1767|-13.2967|-13.3641|-14.7074|-18.5237|-17.9608|-11.4587|-10.3787|-15.2987|0.6922|0.6322|5.3421|5.5222|5.2122|5.4822|9.4222||10.4822|11.7222|16.8222|||14.9652|17.3509|13.8609|21.0809|14.7915|13.6015|16.5515|-3.367|-17.767|3.6376|6.6176|8.2576|7.8976|8.1176|12.5076|17.5576|13.2602|14.0702|18.7114|-6.4303|-7.3903|-7.4103|-6.4303|-6.1703|-8.4303|-9.3903|-7.2703|-10.5003|-10.0603|-17.9303|-18.1803|-19.149|-21.579|-15.4299|-9.7599|-6.6599|-14.5799|-17.2399|-21.9188|-21.1609|6.4399|1.8599|4.4999|6.6699|7.6799|11.9699|13.4499|14.3699|19.1865|16.1117|16.3269|-6.3827|-1.0327|-3.4027||-9.9227|-13.7227|-16.3727|-17.9024|-20.091|-12.4436|-14.1436|-17.8436|-18.1729|-14.3493|-17.7998|-16.7682|7.3926|5.2726|11.6226|13.2526|8.6126|3.0026|4.3426|5.0826|1.2026|2.2926|4.7226|6.8426||13.2226|12.2934|14.2634|19.2616|-1.226|-8.026|-6.946|-4.906|-10.516|-11.446|-14.646|-17.8641|-17.6941|-21.7685|-15.7237|-9.8037|-13.0237|-11.7937|-13.5637||-12.3528|-16.1928|1.4772|9.3872|15.7172|11.1516|7.0315|13.2716|14.7916|9.0816|9.0315|8.4816|14.2316|16.4406|13.3252|13.9152|14.1551|18.7607|-5.0841|-5.6741|-9.6741|-13.7341|-7.5941|-2.9841||-5.8841|-11.4541|-12.8984|-12.8177|-13.264|-15.124|-13.624|-13.9233|-18.0615|-12.4909|-11.3909|-11.9309|-11.1009|-11.1009|-11.0409|-11.3109|-8.4209|-10.5209|-7.3909|-10.2209|-9.4809|-11.0809|-17.1609|-19.6799|-16.6021|-19.7779|-21.2338|-22.7914|-20.7849||-16.2088|-18.0089|-18.8387|-19.5231|-12.2031|-16.1731|-21.9768|8.3769|12.8869|12.1769|12.3969|11.6769|12.5769|13.1669|6.1869|5.7269|7.4569|4.4869|5.2669|6.7869|5.8969|9.3269|10.8269|15.3769|15.007|14.827|17.977|15.2867|17.8313|17.5176||18.3438|18.1338|22.292|20.3845|16.375
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|6.6193|4.0993|4.4693|4.6693|6.3293|6.6193|8.1793|7.1593|3.8493|4.3393|6.7893|6.5393|2.0293|3.1493|6.5193|6.3393|10.7793|11.3893|11.6448|11.9924||13.3724|14.2151|10.8651|5.4651|11.8851|11.3996|9.8996|6.8196|5.8996|5.0096|9.8696|11.4396|8.3496|10.9596|13.7796|10.7896|9.4396|10.3296|12.6796|13.7208|10.8808|2.9908|2.1608|9.4008|9.7308|8.5008|7.7508|6.7608|7.6508|9.6008|6.2308|4.6408|3.7708|7.2208||9.3208|9.6908|9.8008|||7.3708|3.9108|3.2508|7.4008|5.1208|5.7908|13.3408|21.0587|8.5775|8.8175|11.3175|10.2276|11.1334|11.8748|12.5837|15.3825|10.1|10.18|10.2945|11.9018|11.2818|11.8348|13.9787|11.5713|15.0969|13.0168|12.2068|14.0269|13.8342|1.9442|5.2342|6.7542|8.7142|8.5742|12.2842|16.3942|15.8741|-4.889|-11.319|-11.809|-13.879|-14.3361|-14.8446|-11.8764|-12.8664|-16.1355|0.097|4.827|10.607|10.007|7.667|10.907|15.087|-3.7368||-5.2368|-6.9468|-9.4668|-14.7468|-14.5248|-11.6722|-11.3122|-14.7058|-15.4909|-12.7415|-12.4367|-14.3349|5.8796|5.4296|10.3596|11.0596|12.7845|4.5045|3.6645|5.7545|4.9345|8.3945|8.7156|7.7456||8.4956|5.1256|8.7456|10.7329|10.4943|-3.2249|-5.3349|-3.4849|-8.4249|-10.7649|-7.1966|-9.3873|-9.1681|-10.1074|-9.2678|-6.2378|-8.0878|-8.5277|-7.3077||-6.5878|-8.2477|-9.2853|-8.4798|-8.2575|-10.6111|1.2701|8.5301|8.7901|8.7468|8.3081|8.8912|10.3197|7.4938|8.4438|10.9048|10.5581|12.3707|7.9378|6.5778|5.3378|6.4478|10.0778|11.4859||12.3277|11.673|10.6489|-1.4145|-6.0545|-9.0045|-10.9573|-10.3025|-9.1583|-8.7931|-9.7806|-6.9506|-5.3806|-5.5906|-5.5806|-4.1706|-2.2306|-1.0306|-1.6406|-4.2206|-2.1306|-8.6606|-8.7306|-9.2863|-6.8163|-8.3263|-10.1363|-10.6264|-10.149||-9.229|-9.379|-8.329|-10.549|-4.279|-6.799|-6.319|-8.059|-9.709|-10.3145|-9.6727|-11.7991|0.7162|1.0962|7.4062|8.7962|7.1162|4.7262|6.9662|8.9262|10.8274|9.5091|9.4291|9.3891|13.0651|-3.118|-2.9081|-3.0681|-4.9381|-7.0181||-6.558|-9.2281|-7.8281|-5.2281|-2.9181
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-3.2922|-5.1622|-5.7322|-6.5175|-5.2944|-4.3644|-3.6444|-4.1144|-6.1544|-6.0844|-5.2744|-5.1844|-7.8844|-7.5371|-6.1933|-6.2433|-3.3033|-3.7233|-3.2933|-3.8233||-3.5633|-3.3033|-4.8633|-8.1533|-3.8033|-4.4633|-5.2533|-5.3533|-6.3733|-8.6098|1.4017|2.4017|0.7217|2.1317|3.8217|2.3117|1.4217|2.6817|4.7817|4.3917|2.7417|0.4717|0.7517|4.8017|5.3517|4.3617|3.8217|2.9817|3.4717|5.0817|3.5317|2.6717|1.9717|3.1217||3.5317|3.3517|3.0417|||1.9617|0.2617|0.0117|1.9617|0.9617|2.2417|6.9017|12.0953|4.8043|4.9143|6.4243|5.6243|6.0603|6.9476|7.1118|8.543|5.936|5.226|5.216|5.766|5.056|5.156|5.266|3.776|5.926|5.466|4.906|6.016|6.016|0.126|2.676|2.326|3.316|3.486|6.186|8.926|10.3317|-3.4509|-7.3308|-7.5808|-8.4032|-8.4669|-8.6171|-6.7924|-7.3324|-9.6394|1.4118|4.7418|7.6018|7.3018|5.7918|6.8518|9.2518|-1.896||-3.076|-4.036|-5.476|-8.596|-8.3728|-6.305|-6.065|-8.1577|-8.5808|-7.3704|-6.8993|1.0293|3.8993|3.5093|6.1193|6.8393|7.0393|2.4293|1.2693|2.4093|2.4893|4.7093|4.7793|3.9093||4.1893|2.3893|4.8693|6.0659|-0.9229|-2.6429|-3.6329|-2.2829|-4.7429|-5.9726|-3.9118|-5.092|-5.095|-5.5106|-5.1173|-4.4294|-4.1394|-3.8794|-4.1094||-3.6794|-4.5994|-5.3688|0.7531|1.4731|0.8631|1.8031|5.1831|5.5318|5.5458|4.9115|5.095|5.8078|4.6567|5.0767|6.2257|6.1572|5.9972|3.3772|2.9972|2.6572|3.4672|5.4672|6.2508||6.9326|6.6651|-0.3391|-1.4891|-3.9891|-5.5491|-6.469|-5.995|-4.9083|-5.1931|-6.0372|-4.5872|-4.02|-4.16|-3.87|-3.16|-1.81|-1.21|-1.28|-2.55|-1.32|-4.87|-5.02|-6.0111|-4.485|-5.415|-6.0267|-6.1458|-5.9061||-5.9161|-6.2745|-5.2623|-6.5297|-2.3297|-3.9796|-4.2896|-4.6903|-5.4103|-5.0142|-4.3542|-5.9342|0.7166|0.5566|3.1266|3.7066|3.2866|2.7466|4.3766|5.1666|5.9625|5.1225|4.7825|5.2425|7.1639|-1.2441|-0.7541|-0.6941|-2.0341|-3.6741||-3.8141|-4.8841|-4.2141|-2.5641|-1.5841
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|2.5786|4.7086|2.8286|5.2486|7.1386|10.3086|11.5757|-0.1673|-6.2273|-7.7973|-7.7873|-7.5173|-9.2673|-11.6173|-11.2581|-13.2307|-7.0507|-6.1507|-5.2307|-5.5907||-6.2707|-6.2607|-10.9207|-14.83|-8.54|-10.71|-13.8306|-13.5654|-10.9154|-13.647|3.8877|5.6077|2.9977|6.3877|6.1977|4.1577|5.5977|1.9777|2.4477|3.1477|3.9977|1.3277|2.6577|8.0977|8.9577|5.7877|6.6477|10.7777|10.5731|13.0267|11.5774|10.3274|10.2773|11.1773||12.4273|11.1773|11.6173|||11.1773|9.2873|6.4373|11.0773|8.7373|10.6873|14.5473|15.0994|5.8294|9.9494|10.7394|11.8604|11.386|6.956|9.116|9.836|4.416|2.726|4.886|4.956|7.546|8.596|8.896|7.896|11.646|11.506|12.2172|14.7375|15.8355|8.0055|9.4555|11.1255|9.7255|10.3755|14.8655|15.2255|21.1611|-3.8012|-13.1112|-10.9313|-15.3213|-10.9412|-13.1013|-13.6212|-14.2512|-16.9847|-16.4447|-17.923|4.6529|5.2329|5.1229|9.9229|16.7429|16.8348||-2.9173|-3.1573|-8.2973|-13.5873|-19.3486|-14.0414|-11.5014|-16.996|-13.3044|-9.7437|-9.2037|-13.0658|3.2295|1.7295|7.6794|9.2094|-0.3898|-4.7999|-7.0299|-6.9599|-8.5398|-8.8699|-12.7187|-8.908||-5.778|-9.3079|-6.498|-4.2379|-6.218|-7.038|-7.228|-6.1779|-9.468|-10.7326|-8.1627|-10.5226|-9.9427|-12.1179|-9.8701|-8.9601|-7.2601|-8.3601|-10.7901||-10.4801|-14.1601|-12.0534|-11.0855|3.1671|3.2671|4.7671|8.0771|8.4982|8.3282|8.7282|10.7997|9.2918|6.4718|7.3818|10.2618|-0.0683|-3.5383|-9.0983|-11.1836|-8.7281|-5.6781|-2.4181|-2.1081||-2.9881|-7.0581|-8.1481|-7.2281|-8.1281|-11.684|-9.4133|-8.3009|-8.9993|-9.1048|-11.9254|-10.652|-10.189|-9.7277|-8.433|-7.8363|-7.3463|-8.0763|-8.3963|-6.1063|-5.0463|-9.7063|-8.8663|-9.6351|-7.9051|-8.4551|-10.8068|1.2558|2.9659||5.0458|3.1358|4.3658|6.4358|10.1658|9.3034|5.8534|6.7234|9.8034|8.8234|9.1226|7.9126|9.5525|5.4738|6.7638|6.4438|7.6237|7.1638|9.5837|9.5591|8.9491|6.3791|7.0191|6.0591|8.4091|8.4391|11.0891|9.9991|12.5929|12.5521||12.2557|13.6857|10.7877|8.6377|11.4877
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|126.0815|133.6637|119.4596|127.6913|148.2766|160.1532|123.0244|118.7558|146.5742|166.6589|174.2568|180.331|206.9036|140.2403|194.753|165.9416|198.8716|199.5894|211.7338|178.3826|179.3757|||||||195.0447|251.9413|-43.8272|-149.1531|-159.0311|-139.8503|-160.7378|-120.8052|-91.7503|-70.9605|-61.8316|-98.9466|-125.7066|-160.8461|-87.7581|-74.5418|-104.5887|-46.3609|-62.4207|-66.585|-63.5254|-87.4925|-102.8628|-130.399|-108.4806|-96.5873|-75.5375|-64.4542||-28.8087|-44.1608|-90.1071|-96.0975|-72.9904|-86.0184|-87.0687|-124.7097|-93.6168|-108.3461|-120.3779|-117.3268|-110.5917|-73.0236|-78.6012|-104.0844|-90.5668|-104.9315|-126.4158|-109.2784|-104.16|-92.8902|-78.3495|-56.6688|-67.0028|-68.7311|-41.5248|-91.3724|-52.2484|-45.6825|-51.3756|-67.8517|-50.7218|-77.7904|-89.6234|-72.61|-45.995|-36.828|-47.2091|-37.704|-64.9527|-97.7328|-80.3646|-82.6017|-48.8165|-42.8368|-87.8673|-94.5011|-114.213|-132.4922|-117.8207|-128.553|32.1913|25.3917|21.2301|17.9308|42.1312|9.9193|24.5956|36.3251|||||||49.7704|50.0111|48.2901|61.8307|75.4889|42.0077|76.8514|92.3124|101.7753|54.6588|56.1769|87.8485|117.3302|106.1305|68.3729|84.0807|120.631|126.2718|163.9415|-50.288|-76.1649|-66.2223|-70.9113|-128.5421|-151.421|-130.2552|-163.6627|-125.1543|-156.0381|-147.8039|-94.9093|-134.454|-133.9195|-108.7062|3.1708|59.9933|70.7941|87.131|95.6674|108.1493|90.6237|99.9916|96.5885|126.3046|171.1842|100.0074|96.4089|117.114|23.1098|31.3081|36.6062|72.8147|69.5336|50.6389|65.457|100.8212|97.9406|132.7554|98.2674|87.9073|99.595|103.9193|135.96|119.4728|86.4733|72.7848|85.5253|85.4062|62.6916|||94.0595|130.0648|115.2079|132.3332|171.6565|-25.8895|-23.9044|-26.8605|-97.3886|-110.3434|-127.9899|-108.6198|-72.3754|-67.0668|-134.5128|-135.3024|-126.0335|-141.1754|-107.2432|-124.3443|-117.7722|-86.2534|-60.9553|-115.5156|-130.2389|-132.2464|-124.8422|-93.1682|-123.1106|-101.1081|-96.5442|-142.6999|-133.383|-139.7298|-102.7511||||-85.5046|-87.9728|-108.0214|-129.5534|-133.1082|-149.6895|-125.1499|-91.5982|-47.7356|-52.8906|-99.2844|-108.6763|-105.1497|-77.0269|-75.3084|-58.3428|-89.3736||-86.1658|-44.8875|-40.0569
00996|995223|/indices/sse-consumer-staples|INDICES:CN|699.091|663.7921|600.8947|681.1535|898.1062|713.3718|466.3562|531.5993|597.6325|786.2526|681.531|771.2302|831.3893|599.4596|707.4235|704.9167|884.1667|994.746|1087.2735|828.9077|848.4829|||||||880.2829|1092.7804|-209.2436|-628.4272|-702.0278|-685.0542|-783.9808|-707.7628|-401.0684|-422.5059|-424.672|-612.9171|-669.0238|-708.8171|-451.7839|-494.5437|-773.4199|-463.8075|-504.2508|-423.2469|-383.0545|-426.2772|-585.4559|-678.0177|-670.1604|116.7808|317.9498|340.2427||593.5826|792.9166|-344.2036|-394.5747|-318.4721|-427.8139|-448.0493|-645.0131|-556.4353|-594.9062|-698.4815|-727.6518|-727.0185|-373.7558|-451.8525|-440.3125|-491.0595|-533.4515|-636.754|-608.4738|-532.2806|139.7192|78.9927|85.5493|84.5151|209.686|245.7729|238.8286|328.3872|162.6538|120.5962|177.4136|319.5259|244.0425|261.5044|363.769|484.4487|478.4145|468.9048|532.7602|508.271|360.8481|502.8188|660.6964|723.9474|-19.6691|-294.6828|-340.7121|-603.7482|-678.5295|-669.4602|-763.4806|-615.3143|-567.161|-729.0303|-638.1278|-524.5963|-485.8707|-580.0358|-541.5055|||||||-709.9724|-538.7112|-567.9144|-474.0462|-405.9827|-686.2337|-564.8909|-486.4915|-421.2073|-540.1135|-410.8987|-338.7903|-350.2532|-328.8606|-449.5559|-351.7297|-167.4231|-135.9758|-0.9475|-344.7708|-520.1604|-425.8264|-422.2376|-603.2034|-595.9182|-554.6116|-825.3752|-701.603|-766.4354|-704.8324|-461.2494|-681.9535|-658.2972|-624.7181|26.0946|324.7635|357.8505|356.5477|340.2762|492.121|509.9716|387.4383|451.7821|605.1483|871.1476|651.6117|-26.6194|-72.4817|-536.6976|-390.7415|-602.6966|-610.8802|-620.755|-554.1915|-416.879|-286.0919|-659.086|-624.2843|-658.3489|-722.4778|-667.8997|-565.0169|-362.5413|-416.0911|-754.2444|-809.2761|-666.1869|-719.7055|-791.5858|||-545.9876|-383.5901|-253.9749|-22.8323|-59.2649|-318.6184|-541.2444|-483.5999|-772.9593|-738.5519|-899.4147|-808.4233|-773.4223|-547.9556|-794.5015|-816.7827|-767.5996|-790.8373|-717.809|-732.3329|-631.5031|-448.2932|-255.7268|-512.966|-691.7209|-715.0382|-712.4541|-585.9649|-811.074|-779.4545|-708.308|-656.8861|-624.0521|-485.4193|-490.8197||||-285.8382|-538.6488|-613.5209|-604.1019|-821.847|-848.9783|-816.4678|-679.956|-556.6904|-658.3633|-831.6289|-691.4902|-954.5223|-807.0986|-594.2929|-420.2998|-399.2939||-148.2431|-259.8056|-165.997
00997|945538|/indices/szse-agriculture|INDICES:CN|460.7662|442.1392|386.2994|413.6959|546.3354|531.4269|372.6703|400.5482|460.4899|536.2048|478.8574|540.6776|587.0894|448.378|593.1118|548.9655|602.7568|657.6475|716.3108|642.1296|615.0481|||||||638.8956|806.5737|-185.471|-548.139|-557.8626|-469.5438|-533.2604|-491.126|-312.0894|-264.3463|-246.92|-386.6441|-421.918|-563.4033|-358.2109|-331.4262|-502.2825|-349.3497|-387.3414|-305.4073|-331.5899|-409.6031|-386.9708|-492.2447|44.9414|121.7627|241.0049|300.4785||404.8008|-21.9939|-219.2595|-306.5154|-267.1443|-307.4245|-317.7204|-427.5048|-357.3759|-394.5375|-439.3817|-473.5103|-485.4522|-276.3429|-291.9591|-384.4004|-313.5498|-282.5059|-407.0449|88.1267|109.3435|217.2488|176.4343|219.5437|231.4597|307.8249|290.4081|278.3417|318.4355|272.5399|170.9306|203.6054|287.1532|245.1132|230.2177|263.2333|297.5595|287.8788|332.1552|338.3388|347.9159|281.3749|380.7499|438.2169|521.3312|543.6228|-149.397|-217.0445|-373.4146|-453.9417|-422.6411|-512.1507|-382.1472|-340.2732|-429.606|-416.6121|-359.2501|-429.3282|-390.4563|-389.1624|||||||-440.5127|-386.9016|-404.6399|-353.1521|-316.0944|-455.7267|-354.6634|-354.5296|-328.9046|-401.8387|-318.1551|-271.3807|-233.2108|-278.9022|-355.5028|-317.0135|-191.8641|-165.1337|-98.8426|-271.0799|-391.6932|-357.4471|-317.1112|-430.2049|-389.201|-360.8075|-517.871|-448.1279|-508.5215|-527.7049|-337.1805|-419.4464|-410.4863|-366.6855|-521.4126|131.2932|108.0295|125.4914|148.7024|227.9602|229.5842|168.4602|276.5012|386.3566|508.5935|361.4101|381.9797|405.2243|211.2741|346.2731|234.4226|224.2634|226.1286|241.1677|272.0671|304.32|141.2771|119.7458|106.2292|69.3659|45.6657|91.8884|245.946|242.2497|101.8396|66.3054|129.2126|135.3542|45.2185|||176.3142|296.4294|374.8708|504.9235|-9.6339|-135.6603|-229.5245|-263.6183|-443.878|-422.2316|-567.465|-531.0659|-467.646|-328.9917|-503.6899|-567.4731|-492.8152|-516.4566|-474.3641|-485.1325|-387.1601|-270.5858|-167.3681|-369.3749|-523.1973|-439.4234|-437.6755|-368.5447|-512.8758|-468.1777|-445.2763|-476.8009|-502.1657|-416.9557|-462.0111||||-389.5619|-413.1381|-428.2758|-433.7592|-541.0968|-544.2666|-493.4573|-470.5721|-402.527|-413.568|-527.4342|-493.8142|-599.4115|120.4583|248.4026|311.8225|401.7444||530.638|-42.1175|-77.139
00998|995214|/indices/sse-energy|INDICES:CN|5.1013|23.4467|40.4848|19.2807|23.0883|104.1625|166.7578|157.3481|135.4295|149.6421|169.1999|105.8083|97.1958|95.7368|110.1943|103.8728|147.5434|212.7106|136.3144|154.9776|206.4922|||||||136.0789|137.3883|100.8065|99.1301|80.5985|82.3177|118.8541|106.9317|119.5788|148.1287|168.8671|-48.023|-97.1408|-120.9716|15.0468|38.9241|47.0251|72.7007|71.887|54.2262|44.0103|76.3251|94.346|79.1933|86.944|100.0804|111.861|110.5294||65.6784|51.5561|73.7281|44.7442|59.9734|42.1676|17.7575|18.4575|11.8932|14.4344|7.6118|19.3415|19.1673|46.0202|37.0561|15.4867|12.3327|23.899|33.3402|68.873|65.7888|70.2992|67.8227|68.94|73.976|75.5626|-12.484|-27.9101|-24.264|-28.0102|-30.6374|-21.7879|-20.4913|-34.9183|-19.542|-29.4614|-43.275|-80.2154|-75.9968|-104.9672|-73.2229|-75.1289|-80.854|-80.169|-108.0777|-87.2687|-78.9896|-85.6651|-76.3709|-93.0445|8.7459|18.9135|57.732|68.2577|54.2615|22.5436|13.8776|14.1172|37.9872|70.7366|||||||62.5663|53.1109|58.3101|68.9771|75.8543|72.7073|85.5877|94.9624|78.4444|79.2891|110.7452|80.1531|58.7854|64.5251|52.8742|79.0614|91.6097|87.9367|100.8047|93.327|-38.437|-33.2656|-26.4149|-20.1043|-59.084|-55.5398|-41.609|-57.4578|-85.2744|-73.1196|-64.6295|-81.2973|-68.2017|-72.1332|-75.9163|-36.7611|-73.4184|-66.9239|-75.6799|-79.5095|-78.3654|-86.3982|40.5095|25.4198|33.356|17.1587|26.1642|36.3677|4.8219|15.5257|26.1316|38.351|29.3185|40.6366|81.4435|81.5592|52.8857|66.8608|75.9147|81.6342|71.7031|73.0935|86.8843|108.8984|-35.4027|-60.7822|-35.3209|-52.9032|-85.1819|||-89.6742|-94.1534|-89.4646|-78.1151|-79.5567|-91.4952|-94.0548|-87.6347|-83.6588|-85.8167|-96.3223|-89.8597|-93.3196|-103.7304|-121.6704|-135.0777|-107.1641|-100.36|-122.0726|-112.9951|-125.7266|0.3841|22.0712|37.6142|59.943|43.1239|53.0008|50.2099|32.8229|57.5005|64.5921|112.5813|167.7049|81.4447|96.9062||||95.9389|59.7111|59.693|55.761|45.9322|60.4273|88.5339|90.1696|114.4124|136.8672|-12.9476|-21.3938|-24.0617|-50.0534|-51.9998|-56.8237|-40.9177||-23.1421|-43.2263|-52.0974
00999|995232|/indices/sse-banks|INDICES:CN|12.2439|14.3789|9.9118|9.8853|15.341|24.488|27.2652|28.2989|24.7682|31.6539|16.4194|22.2367|22.1915|19.2589|20.7368|19.9422|40.5936|46.202|50.3965|44.7882|45.5533|||||||30.0357|33.785|40.6565|34.6027|25.0814|22.723|27.4704|25.7398|32.1244|37.0179|34.7101|33.3874|22.5958|23.6691|23.8566|23.0444|21.0397|30.5507|25.5762|21.1709|16.2803|18.867|22.378|20.8626|24.5536|-1.6685|-4.5684|-8.6345||-1.4838|-8.336|-11.8983|-14.6541|-13.4984|-14.3723|-15.45|-18.0252|-16.5418|-16.5571|-19.6259|-16.0192|-13.1718|-6.1289|-13.994|-17.4213|-16.6666|-18.8881|-23.4109|-18.8794|-17.2032|-16.378|-21.5469|-18.9153|-18.5557|-16.6277|-17.0115|-17.2846|-15.4667|-16.4439|-21.19|-18.252|-18.0309|-21.1047|-22.6629|-24.2466|-19.5491|-23.8031|-22.5251|-23.0624|-21.8505|-19.2785|-24.433|-25.1898|-32.2005|-19.5316|-18.1835|-25.4402|-28.7924|-26.3571|-22.0487|-20.4612|-3.3908|-2.5508|-4.3164|-3.8279|-5.1357|-18.4039|-18.6844|-16.9475|||||||-12.0755|-14.2352|-9.4914|-6.9335|-7.8499|-15.3978|-11.5189|-14.1921|-19.1647|-20.1393|-15.7772|-23.8148|-24.6009|-25.2355|-26.2217|-24.2435|-22.5001|-25.0756|-17.2123|-29.9722|-34.0712|-31.5983|-24.5801|-14.9568|-25.1332|-31.8469|-29.6091|-28.5081|-38.325|-27.1866|-30.3073|-24.6303|-23.5196|-32.7019|-39.8488|12.4561|13.2011|11.7879|15.4117|21.6703|19.3523|10.4488|26.383|29.1261|39.8384|-0.9219|-7.0518|-6.1702|-23.1027|-22.4276|-21.1357|-22.4058|-27.7124|-25.9367|-20.4484|-21.1658|-23.9813|-21.675|-27.5952|-28.7513|-32.1061|-26.5812|-22.86|-15.7334|-28.0278|-33.0614|-28.7984|-29.758|-37.7763|||-36.4423|-35.1257|-38.507|-28.4584|-25.9855|-30.2677|-17.8017|-20.2903|-9.9255|-6.547|-21.6161|-27.9126|-26.8448|-33.5859|-40.341|-39.416|-36.0764|-31.226|-36.8367|-43.7183|-57.2946|-57.2012|7.5093|5.5129|16.5807|7.1517|12.7718|12.871|4.8945|11.87|15.3829|42.4377|61.4603|39.6768|45.8633||||23.8316|18.2988|19.4283|25.8537|13.0514|15.8315|24.0664|24.9096|27.9194|32.1535|-2.9752|-5.2195|-10.727|-14.7683|-13.7692|-14.5164|-15.5136||-13.3051|-18.8649|-19.3645
01000|995210|/indices/sse-financials|INDICES:CN|68.1408|56.1535|41.4884|53.6173|115.9821|121.1544|110.151|119.5675|110.5011|145.0299|82.9996|127.4044|124.1163|98.7799|127.3878|116.944|218.4562|251.4189|272.5913|227.4801|251.2456|||||||231.4991|222.0299|229.2584|144.9996|104.4147|113.0109|144.4088|143.7721|189.4693|232.0331|240.3069|208.9105|-60.2362|-66.056|-58.6107|-62.2772|-96.6121|-56.5418|-103.0657|-117.679|-118.8829|-123.6307|-95.857|-94.6385|-55.1466|-72.3131|-63.4202|-80.897||-27.7489|-51.356|-113.2982|-137.7959|-122.6697|-120.4893|-131.2761|-171.8952|-139.3502|-142.589|-149.743|-140.0348|-118.5269|-63.8155|-101.5474|-128.8429|-115.6639|-129.4117|-154.1991|-132.0532|-108.135|-113.1848|-147.6284|-124.9808|-126.5227|-112.8827|-101.9613|-111.8915|-91.1517|-101.246|-114.2313|-96.8788|-79.6952|-107.3441|-129.6342|-148.5882|-134.9199|-137.9314|-106.8982|-87.1648|-136.0872|-140.4871|-150.7024|-144.6341|-165.6593|-133.0315|-121.51|-144.0862|-145.4837|-156.9835|-153.9871|-193.4746|-101.5297|-90.0854|-113.9506|-98.1782|-81.749|-158.3183|-160.4794|-139.4384|||||||-163.9073|-154.7689|-141.701|-124.9158|-79.3499|-166.3694|-139.2938|-135.3968|-152.2918|-181.6232|-153.5968|-180.0304|-164.6529|-140.4942|-159.9015|-155.8614|-130.7755|-153.2106|-92.6915|-172.9|-226.8043|-199.4894|-154.2706|-115.1539|-188.9991|-225.3868|-247.9517|-217.6156|-283.0501|-219.7509|-221.7465|-200.0456|-189.2409|-236.511|20.0366|150.1498|137.4975|134.436|147.8837|187.7397|174.4877|91.4282|147.6699|185.4072|299.9773|147.4931|161.8802|204.2489|-144.525|-151.5129|-143.253|-130.7442|-160.8613|-149.6036|-89.9659|-98.4068|-138.5728|-125.8472|-157.4805|-145.6055|-150.4688|-124.73|-93.5377|-63.5455|-159.6412|-188.42|-169.6541|-172.6165|-217.929|||-216.3687|-204.0471|-224.5927|-149.9654|-150.6739|-178.5733|-116.8917|-133.3746|-91.1241|-68.4942|-147.6075|-174.1382|-170.9449|-175.0259|-237.7847|-245.3724|-237.5844|-224.893|-230.7597|-259.8266|-341.963|-342.1763|19.6056|9.8317|79.2955|48.9073|103.1402|120.8917|28.2926|85.2809|97.6183|241.7496|359.2775|252.1153|312.9467||||186.5746|126.328|50.5189|84.7479|42.9169|67.8515|161.6381|155.7787|186.8099|227.842|-37.2602|-50.4887|-52.7206|-65.4145|-62.3769|-74.0482|-106.3632||-82.7689|-107.119|-142.3319
01001|995224|/indices/sse-health-care|INDICES:CN|413.1627|349.2994|366.8961|405.1808|463.1345|352.6154|195.9304|187.2839|399.4216|451.7282|517.2822|483.5394|504.9611|394.6306|530.4107|506.393|549.7765|587.3249|576.9912|540.2119|502.0522|||||||605.9321|774.9236|-95.4238|-498.7875|-567.6346|-483.7639|-513.5779|-487.1225|-501.8889|-384.3264|-220.924|-322.653|-347.1447|-439.7923|-251.6693|-254.9163|-408.8171|-261.8487|-300.3137|-327.5769|-267.4655|-335.7382|-297.8043|-332.4287|-347.5373|-220.2472|-175.9664|-172.859||-135.2013|-191.4351|-257.4098|-287.6608|-263.6515|-318.4902|-278.3002|-353.0757|-310.2974|-334.7733|-380.6107|-327.7095|-299.7354|-266.3203|-216.833|-275.1543|-336.5809|54.5536|39.6634|127.5355|287.6825|310.9662|254.2191|308.0462|190.7147|240.6615|242.5018|207.3441|288.4867|311.2953|209.1307|169.1039|264.1722|228.431|233.6849|312.9877|296.9779|369.7045|322.7392|392.4031|354.0753|339.4547|374.4436|388.4904|461.8037|-43.8198|-295.9053|-378.8445|-327.3474|-359.6813|-374.4563|-364.4603|69.313|171.9067|196.582|297.9287|277.854|261.8589|140.2554|245.1099|||||||285.2661|390.3082|281.6092|355.1158|261.0709|207.4703|287.6026|324.2452|367.4794|-71.0968|-171.1217|-178.3614|-133.7052|-134.9952|-306.6061|-360.9509|-374.2629|-261.2359|-232.671|-253.6153|-206.0748|-170.7252|-162.9459|-299.3692|-344.4747|-292.9014|-398.8751|-351.9821|-382.4075|-421.6291|-278.047|-308.6701|-292.1286|-280.464|-333.6833|-262.528|-273.3649|-330.7111|-387.4962|-219.0714|-163.8336|-290.2345|-165.8249|-162.0314|-16.9054|-103.4591|-89.7043|-153.0514|-198.1779|-255.796|-300.5641|-283.0263|-242.5692|-247.5272|-255.7566|-218.2429|-316.7556|-251.6391|-287.0531|-295.0541|-320.6413|-205.3405|-179.3908|-233.4533|-216.4504|-278.5133|-312.5832|-310.8327|-328.2419|||-417.0375|-276.3674|-226.0622|-169.3157|-165.2483|-278.4382|-312.0227|-286.26|-274.9084|-353.8806|-407.6573|-432.3513|-345.6453|-388.645|-435.218|-432.731|-307.7886|-277.3409|-293.6182|-351.877|-316.733|-199.0059|-234.7364|-263.8667|-359.3243|-301.3853|-233.2759|-301.9385|-433.9166|-418.056|-390.0159|-446.611|-367.0158|-396.8444|-251.4885||||-330.2316|-325.3508|-410.8976|-487.5921|38.9641|79.6418|127.6838|226.4211|285.3557|402.7536|349.6623|440.5578|270.8146|336.4797|334.8551|466.5165|-80.8412||-127.8143|-224.9129|-129.931
01002|995225|/indices/sse-emerging-industries|INDICES:CN|404.6507|291.6204|277.909|335.718|352.464|439.8539|389.173|305.8302|407.2887|410.2659|451.8828|477.7335|496.2397|318.7592|494.5405|369.3323|429.5793|473.4821|459.479|472.0343|507.0295|||||||-1.2808|-87.5581|-177.79|-443.731|-463.1168|-413.1996|-447.3695|-452.8507|-383.8325|-237.1773|-157.9478|-293.9639|-314.4595|-380.4041|-273.8634|-230.8824|-360.8028|-254.2832|-322.164|-298.1615|-260.5789|-334.4242|-322.9977|-350.0911|-295.9294|-202.3977|-139.4949|-96.5115||-15.2136|-36.491|-217.3079|-236.0227|-174.2727|-178.4187|-207.8328|-299.6902|-244.1561|-275.9656|-292.1403|-271.2256|-253.8443|-157.5982|-127.8858|-179.2608|-229.5254|-237.5222|-291.6883|-252.6492|-188.8724|-219.135|-248.4694|-199.9353|-221.3552|-266.2541|54.3687|13.2021|109.6069|136.311|129.4165|121.0596|221.773|217.8351|213.8605|195.6418|252.4347|268.5151|278.6369|305.5236|256.6821|186.082|256.4556|291.4014|347.5503|-90.1513|-233.6587|-230.3083|-248.4929|-299.8908|-274.461|-297.2004|-285.1601|-232.1172|-265.1772|-155.8042|-84.2036|-173.0986|-208.1411|-168.3491|||||||-177.5771|-177.9184|-249.3647|-209.5249|-177.6079|-295.5698|-294.0124|-288.2047|-286.645|-293.3486|-291.7963|-256.5375|-181.7377|-176.0082|-248.0048|-206.2285|-63.1064|-55.913|-37.6542|-151.1767|-160.9511|-144.9745|-174.3403|-290.6943|-354.3696|-336.3157|-406.9042|-264.1638|-356.6033|-356.305|-245.659|-343.0443|-312.9611|-212.2336|-321.8327|119.0444|91.8579|137.1386|185.0834|240.0058|-16.4507|-69.2178|-25.3238|-22.876|-51.272|-170.2295|-127.022|-129.7959|-265.5035|-268.9949|-293.3668|49.5351|82.7245|95.955|125.682|136.6249|57.0048|133.7753|90.3939|27.5004|99.3563|152.3324|209.2592|167.2411|114.5346|60.9877|63.5692|63.2699|27.8051|||91.4882|260.3837|307.6705|323.3065|334.8516|-120.8022|-113.0258|-169.5029|-173.7241|-289.3774|-323.1431|-359.8702|-246.3457|-193.6943|-254.1401|-275.9829|-229.0209|-281.7784|-241.0358|-251.7332|-296.8291|-307.7445|-245.58|-269.7454|-276.7713|-244.9764|-226.8695|-241.3074|-353.9256|-315.3014|-302.3375|-325.6492|-237.5028|-346.0316|-327.6264||||-271.7133|-347.497|-370.8836|-416.496|-376.4402|27.211|239.1515|261.6573|326.0208|341.5677|306.7164|164.8038|265.9703|258.2677|243.8023|324.0709|362.1646||298.2638|358.5166|-97.5711
01003|995216|/indices/sse-industrials|INDICES:CN|89.273|62.798|65.3768|66.7408|85.6275|104.3651|106.8977|88.2952|105.654|112.1986|113.3306|118.4456|132.9566|92.4691|124.0455|107.4208|123.5275|136.4931|135.5788|-0.394|-0.4553|||||||-22.859|-37.4714|-58.5721|-127.077|9.5925|30.7594|38.6132|70.9655|97.3409|118.9645|152.4885|-59.5625|-99.2689|-118.4652|29.7828|45.2419|17.1324|60.1014|48.7081|46.8446|35.967|28.5449|32.4473|17.2828|39.2952|57.6982|76.4829|67.7721||85.0754|112.112|-52.6332|-52.1623|-43.0424|-45.2455|-61.6081|-87.2479|-70.7729|-81.636|-86.0911|-82.9972|-78.7296|-47.78|-52.2405|-69.6186|-64.54|-63.0238|-81.5504|-63.3595|-59.2973|-68.4802|-73.4315|-61.9369|-71.0605|-75.5527|-61.4921|-78.6001|-54.2078|-52.6085|-58.772|-56.905|-35.0393|-49.2816|-50.1743|-62.5763|-41.0644|-58.7141|-53.9851|-44.1588|-67.5095|-83.2029|-60.8019|-43.6172|-25.0796|-26.4331|-60.7687|-56.1413|-78.5396|-100.559|-86.9677|-96.504|-94.2512|-81.0001|-93.3308|-97.8324|-66.6956|-95.2349|-109.9529|-62.5149|||||||-50.551|-51.4553|-75.969|-61.1748|-50.7566|-86.7602|-84.0306|-81.2074|-84.1956|-94.9437|-88.101|-95.5673|-79.1186|-79.0107|-96.946|-101.579|-63.9273|-47.9718|-44.5533|-75.2477|-88.9134|-67.1703|-55.4862|-76.7101|-109.088|-126.4939|-129.5635|-93.1259|-121.5523|-106.8228|-78.3623|-104.0115|-96.8021|-75.3997|-117.079|47.9989|29.0435|38.1329|58.1839|74.2962|83.2934|59.2886|79.7768|91.748|88.0966|49.0998|61.643|68.9497|24.1621|25.4865|42.6533|64.1696|68.0708|75.8237|78.1301|92.8083|78.1818|91.2327|97.4102|56.0308|59.887|76.3396|91.7891|105.8287|84.9523|76.5153|86.7674|74.5565|32.6708|||64.0221|86.3758|93.2103|116.6532|-41.7595|-91.1199|-79.8076|-67.9468|-63.7488|-80.563|-100.6023|-116.9717|-109.9437|-98.3991|-113.9396|-109.7305|-102.3975|-112.3271|-108.6388|-101.5987|-122.1153|-132.2344|-108.4013|-118.1947|-118.0507|-108.2213|-114.9088|-101.097|-150.1605|-101.9246|-100.7317|-84.0008|-44.2774|-78.7203|-44.9007||||-49.1558|-78.1312|-102.9629|-128.8523|-111.5468|25.2069|52.8454|54.2428|94.7604|103.9059|-27.3669|-45.0601|-43.2571|-38.1934|-25.6719|-45.7422|-42.3223||-43.0967|-66.9668|-89.3027
01004|995219|/indices/sse-information-technology|INDICES:CN|287.7811|198.3141|191.32|246.9247|267.105|285.4726|237.2165|179.4775|243.5585|284.9724|317.8012|343.477|362.9329|217.473|361.2956|255.5858|262.885|283.1875|276.1642|297.1537|326.2727|||||||308.8161|-53.1736|-106.3189|-262.876|-289.1529|-237.1252|-270.7155|-279.6902|-253.428|-186.9051|-107.6089|-175.8606|-178.8623|-223.2252|-148.4745|-142.7086|-208.9091|-162.9397|-196.0884|-207.6907|-166.8854|-205.142|-206.3368|-226.5579|-202.7953|-182.8976|-202.4165|-140.0207||-75.6098|-92.7509|-161.163|-192.975|-171.2364|-176.2152|-136.4477|-167.9816|-107.1964|-133.3923|-103.7358|-71.1674|-59.5346|-27.7294|-12.1999|-58.3078|-143.547|-155.8354|-195.0119|-121.6916|-103.7585|-135.8542|-157.3958|-137.1052|-142.8308|-185.8188|35.2026|11.5127|62.1694|101.8379|114.7812|98.8569|149.2707|184.0424|160.2481|134.4569|152.2901|178.9683|202.1268|214.0444|221.6654|-67.3034|-39.362|-24.8818|-11.0893|-109.8464|-165.6811|-173.3248|-184.0003|-213.3716|-215.2096|-173.4019|-169.9502|-121.211|-141.1507|-73.2049|-48.9038|-53.2544|-117.4182|-130.2884|||||||-135.1123|-162.2017|-157.5974|-153.5542|-109.3081|-205.1707|9.7307|39.0061|57.7939|86.6889|66.5005|102.9228|150.6792|169.4665|146.2085|146.2419|258.7382|223.5551|280.5946|241.8546|275.5909|-8.1544|-91.8744|-209.6952|-253.0091|-220.4832|-247.8384|-151.688|-223.2515|-236.1086|-178.4697|-233.7003|-208.5427|-148.7004|-213.9504|-159.7394|-170.2038|-114.205|-87.8915|-85.7174|-111.9967|-125.1601|-123.5663|-146.059|-176.1159|-223.8387|-205.6331|-170.18|-227.9043|-233.6641|-275.187|-243.5804|-226.8101|-202.6429|-183.5008|-226.1773|-299.087|-185.4093|-250.6471|-267.1372|-220.8379|-220.4209|-171.1577|-235.3614|-243.959|-273.1494|-280.252|1.2031|8.5718|||125.3296|283.5593|311.4665|309.9636|-33.1602|-2.8687|-13.429|-117.4771|-117.2054|-191.5884|-129.244|-141.8301|-28.3082|-58.7711|-47.2969|-51.2957|-92.5172|-146.2374|-163.2501|-239.3453|-283.9857|-293.7349|-222.8083|-173.9167|-210.2729|-255.7761|-293.1279|-276.124|-363.9344|-371.7806|-366.7631|-399.8052|-355.4166|-413.2608|-437.5991||||-347.5229|-440.969|-469.7943|-418.7402|52.9323|130.4743|355.2868|211.7748|212.4953|227.849|248.7887|121.1178|275.7963|188.8927|196.0919|371.3507|362.7875||311.265|390.3371|339.1549
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|220.3004|148.8229|155.1447|180.338|168.7648|224.8715|251.1206|164.9094|217.5395|221.4656|258.1129|273.4621|263.9108|186.0563|284.236|198.1105|250.8473|260.2966|231.4333|281.1674|296.7241|||||||-73.7943|-103.8834|-171.6905|-244.7098|44.6193|58.5366|92.8618|122.7458|181.623|216.8|299.7071|-93.0486|-157.3728|-205.2767|-110.5094|-110.8805|-167.726|-120.3499|-133.1016|-145.7991|-126.5045|-164.494|-144.005|-140.2028|-106.3208|-64.0502|-51.3649|-50.937||-24.7758|-68.6001|-97.6074|-143.477|-137.6586|-164.0862|-125.444|-167.6222|-98.0211|-113.6559|-79.3182|-56.7364|-58.9266|-21.4271|-33.9107|-85.5008|-96.4742|-108.8063|-101.6852|-36.4496|-46.0907|-104.359|-124.7716|-112.1114|-136.1306|-112.0487|-89.2691|-87.9925|-105.4276|-89.6481|-98.9586|-88.4713|-72.1434|-67.8898|-75.9742|-113.3104|-82.4383|-66.1251|-86.4508|-92.9125|-132.0057|-148.1964|-153.3348|-166.0145|-158.3562|-132.3178|-148.8108|-202.5273|-168.0382|-176.5422|-196.4927|-174.4689|-116.9698|-83.8709|-136.5917|-140.522|-128.386|-148.1565|-150.8188|-136.9429|||||||-147.7737|-144.5471|-156.5735|-127.2676|-105.8237|-170.7507|-188.2933|-165.8446|-172.4092|-158.844|-149.1906|-171.1628|-148.6872|-148.07|-175.3886|-185.5847|-157.6367|-159.0258|-88.2417|-138.2768|-95.8723|-71.7458|-101.302|-177.435|-225.0896|-152.885|-128.2307|-95.4135|-236.0752|-250.4475|-179.6946|-200.5517|-123.0388|-81.4465|-152.8647|-121.449|-147.9473|-79.8205|-73.364|-53.1413|-163.8115|-147.5762|-136.0432|-146.4355|-128.9875|-171.0476|-137.5293|-85.7368|-107.6228|-129.0029|-122.9236|-65.9541|-66.6201|-10.2637|-26.2974|-175.0388|-243.5061|-187.5106|-206.3697|-226.0137|-238.5745|-243.5314|-202.7287|-210.551|-245.3959|-237.1055|-260.1714|-228.1379|-281.7273|||52.0971|210.5246|268.7113|227.1521|217.447|231.2382|263.2726|246.5336|327.0696|188.1199|232.5228|199.5594|243.9366|236.3702|-5.6643|-78.6094|-106.7737|-179.9693|-215.1843|-256.1919|-276.2121|-317.009|-277.8472|-290.3143|-276.9573|-325.4109|-358.8218|25.623|61.9565|180.7387|185.0104|167.4601|245.591|162.467|220.0002||||156.1413|45.1703|100.2084|161.0287|207.6786|170.9928|305.0478|226.5187|298.5734|259.7926|277.1926|289.9303|402.0413|267.5083|260.9485|344.2373|345.5041||360.9706|378.3049|260.1167
01006|995211|/indices/sse-commodity-equity|INDICES:CN|132.5582|130.6758|96.2571|77.6683|76.824|128.5738|144.0501|134.3343|132.0418|134.0273|156.5433|160.1976|170.6829|138.002|163.8616|143.6563|175.9876|216.5085|172.2505|197.5203|218.0892|||||||181.9526|242.6282|-71.55|-152.2399|11.5581|44.5527|61.699|85.1082|124.4692|145.7847|163.6014|-73.5248|-108.3964|-155.3853|-94.0778|-78.7519|-124.3152|5.5837|12.2141|25.1084|21.321|30.135|42.8389|32.1421|63.0364|89.1921|97.6995|98.9874||100.4341|99.9389|-15.4169|-36.2665|-20.9718|-37.9508|-69.1488|-88.5219|-79.4164|-93.9313|-99.3232|-95.7362|-98.1492|-58.1672|-58.4419|-82.8655|6.3552|24.9153|15.7578|64.8748|-13.2488|-14.3816|-7.4124|-14.9229|-17.3147|-28.0569|-24.3921|-47.0342|-26.219|-32.3696|-31.4973|-28.9468|-15.9824|-38.1348|-26.615|-44.0518|-44.6148|-73.0689|-52.7053|-57.9646|-47.8716|-51.0298|-32.7295|-24.426|-32.4678|-43.5733|-58.3191|-57.0259|-81.947|-108.7442|-89.4651|-98.842|-90.6628|-72.3113|-80.9842|-80.0904|-72.8231|-96.7738|16.8025|38.8374|||||||37.0676|32.6958|35.9843|53.6272|62.0139|62.7444|84.685|98.3305|99.4966|98.2947|122.9268|95.8786|88.1726|99.4619|76.5141|99.0998|121.0565|123.4379|141.5513|-7.6124|-68.0516|-53.4127|-46.1851|-68.7024|-106.9976|-92.9157|-107.3485|-88.3105|-119.2129|-106.1647|-77.7492|-102.668|-92.1018|5.0886|12.5876|62.6199|40.279|55.291|46.8994|55.8337|58.7954|68.2439|95.6106|81.1142|97.7817|74.8584|92.1406|83.0617|30.2412|60.8068|65.4348|63.5449|57.4445|47.4616|79.5127|92.7725|91.5114|92.4476|93.788|91.0855|91.6253|113.73|91.717|117.1477|-27.9964|-61.4244|-42.1734|-56.3004|-99.2979|||-110.1772|-96.0076|-99.8871|-64.002|-71.7364|-94.1375|-96.5804|-91.5002|-92.8254|-98.7986|-108.3613|-90.6963|-76.8867|-61.1333|-114.0457|-118.5801|-108.0786|-106.2939|-105.9733|-115.1243|-120.1738|-129.8142|-107.6774|-115.9369|-126.8634|-121.742|-119.9094|-109.6496|-152.8824|-118.0855|-103.7639|-84.4666|-55.4639|-117.7818|-82.8694||||-77.7676|-103.2705|-113.5237|-137.8831|-130.2988|-136.1403|50.6608|86.3434|99.6897|133.7035|-15.0077|-41.2801|-30.37|-45.256|-67.8334|-68.8778|-61.1188||-68.8478|-71.63|-76.8592
01007|995213|/indices/sse-materials|INDICES:CN|130.6983|153.4427|99.4297|99.4564|94.2194|119.9777|124.795|121.2193|114.8778|119.95|112.8314|129.1159|141.4035|105.2006|129.2053|110.7361|137.6895|154.154|145.6836|158.2019|157.7001|||||||156.3857|146.6115|-34.3877|-110.155|-110.9244|-78.4565|-78.6443|-53.5589|-20.8857|-9.6306|-15.6183|-71.5345|-97.8489|-130.9584|-71.4468|-70.0611|-114.1823|-71.2874|-83.8375|-78.9152|-78.759|7.9117|14.3919|14.1896|44.6529|60.8502|74.2114|68.2607||77.7359|90.2227|-26.0475|-35.9054|-32.0581|-42.1589|-65.1523|-76.1678|-74.5356|-86.7121|-91.7437|-94.3026|-97.3315|-61.7908|-59.903|-76.9231|-78.237|-73.5299|-89.0286|-54.0791|-69.0332|2.2425|9.3912|12.7196|8.536|16.1751|31.9661|20.2291|47.1278|33.5758|34.4847|36.4041|56.7799|33.8448|40.7244|28.8641|45.2108|34.2884|64.8162|69.4493|65.3787|61.4674|75.4713|96.5093|99.4078|-11.8125|-38.4043|-40.8269|-79.341|-105.1793|-85.827|-93.8496|-89.8027|-72.8378|-89.312|-84.6044|-60.0535|-88.8811|-80.12|-69.3566|||||||-85.2047|7.3892|16.869|33.8861|50.5238|45.8802|70.8126|78.8409|74.255|77.9559|82.2325|72.5948|77.7757|85.9334|69.3516|84.7581|108.8663|116.7791|131.2191|-38.8369|-88.4186|-73.8788|-80.0097|-92.5092|-103.0395|-92.5665|-119.2945|-84.3247|-111.3156|-105.8181|-74.5833|-93.7518|-87.8206|0.2925|9.8445|55.6055|56.3577|66.7173|55.348|63.0413|61.7366|70.5767|86.6924|80.0596|89.8688|71.3263|87.6834|101.3544|53.279|73.5913|76.2998|84.7799|74.1742|58.789|78.0597|89.1503|-11.5652|-20.1519|-43.1197|-60.8396|-52.9522|-22.5599|-41.8951|-33.2466|-70.409|-84.1407|-63.907|-60.6717|-97.6663|||-89.3468|-56.6303|-36.2225|-8.0446|-19.9596|-36.6288|-48.889|-49.9454|-48.3473|-53.9691|-73.3742|-58.2638|-49.8004|-27.9237|-95.0014|-103.4337|-101.1229|-113.7599|-93.1681|-104.7135|-111.9912|-113.8104|-80.1207|-103.2406|-116.7168|-116.7079|-112.8394|-102.6001|-142.7033|-124.5749|-124.9226|-125.829|-101.0866|-127.2675|-112.0814||||-106.4361|-107.6241|-119.5087|-131.7285|-146.7157|-139.3709|37.7137|81.7789|96.6093|129.9523|-1.0371|-34.2371|-15.4844|-20.063|-52.3426|-49.5825|-51.3128||-75.6878|-73.0745|-69.9153
01008|995217|/indices/sse-natural-resource|INDICES:CN|138.9438|146.5644|110.487|75.0268|67.1074|146.4404|178.3403|161.3747|143.9643|150.0583|178.8727|167.9622|146.9751|121.8374|151.5083|134.3887|179.9199|234.1647|172.6349|196.1359|231.1325|||||||171.5945|158.4763|88.1867|29.801|37.0376|62.6206|87.7073|99.5979|132.469|165.5939|203.5085|-66.9453|-116.7771|-157.6842|-100.9153|-82.8076|-130.1636|37.1018|40.1662|40.2942|34.0754|50.7873|68.541|52.2082|78.9956|98.321|107.5219|110.2112||105.3622|101.1092|108.814|-26.7438|-12.1117|-34.8368|-70.118|-82.4049|-84.1312|-96.1302|-107.8872|-102.3602|-102.6096|-61.6814|-65.3601|-89.0737|-83.1365|-68.9765|-74.5798|-17.7748|-41.3312|-44.277|-42.7704|-51.5561|-50.6393|-55.9587|-51.2021|-67.2155|-44.8305|-51.756|-53.2646|-51.1113|-34.2719|-59.5705|-46.4831|-63.2983|-65.7101|-93.153|-83.7109|-105.4839|-83.0652|-87.3938|-73.9973|-67.0666|-75.3056|-65.55|-73.5693|-80.1714|-88.5361|-117.7592|-101.5904|-111.674|-98.0047|-73.5599|-76.8333|-90.7303|-87.674|-111.4975|13.9656|37.5974|||||||31.2195|33.0444|40.5334|58.2871|68.7639|64.9311|91.0173|106.9675|99.7436|103.8178|130.8779|101.9276|91.798|105.2894|78.3624|103.735|127.2391|130.8025|153.9129|-25.9774|-88.1727|-73.5743|-70.8438|-83.5643|-111.9569|-93.19|-111.0393|-92.2925|-123.6985|-116.6097|-82.8985|-109.9634|7.4774|17.2982|25.8688|84.1769|59.5893|75.5248|61.5033|61.3402|54.9423|70.2177|104.1808|89.812|87.0265|66.0917|84.5036|84.1791|25.5636|47.7856|59.29|62.5109|47.7687|45.474|89.2458|109.6378|92.7143|107.8718|100.2112|99.9113|97.1984|125.4345|99.3598|128.5246|-46.1927|-73.2083|-50.0718|-60.3965|-103.8082|||-112.9321|-105.5508|-106.9462|-75.2548|-87.2553|-98.8192|-105.0779|-88.2242|-80.1282|-97.064|-106.5484|-96.2654|-86.0003|-74.0128|-128.4341|-138.4888|-123.9476|-115.4825|-125.3639|-133.0125|-141.4728|-156.0516|-136.9804|-144.7304|-141.1323|-146.1745|-140.9885|-134.8608|-185.4635|-131.3693|-108.7822|-72.8752|-32.6169|-118.0339|-84.4633||||-87.583|-126.4916|-132.531|-153.2331|-159.5632|26.6684|78.7729|108.8437|129.8658|170.4938|119.8325|98.5231|118.871|-1.0789|-38.3633|-44.2806|-30.8499||-45.3856|-63.7589|-70.5945
01009|995203|/indices/sse-property-sub|INDICES:CN|-192.7367|-186.3426|-176.2103|-197.244|-89.0834|-187.7669|-269.6083|-251.8182|-232.2259|-191.3602|-219.827|-120.367|-78.4974|-130.2552|-63.7489|-99.0243|-2.1366|-62.8265|-65.7626|-164.1678|-208.8924|||||||-223.2044|-333.3221|-360.8685|-430.6268|-408.5332|-421.939|49.5677|167.3216|298.4568|367.6243|453.8999|-40.6782|-250.2822|-333.3992|-211.4352|-206.0245|-292.1259|-234.11|-203.6017|-219.6334|-221.0319|-243.1374|-225.0427|-291.5197|-242.6651|-256.8389|-197.7012|-220.6739||-123.4757|-102.797|-214.8907|-251.8591|-252.2345|-233.5817|-221.9786|-266.5428|-212.4989|-170.0614|-138.2616|-173.4706|-156.3656|-73.8602|-205.8495|-258.23|-230.7696|-235.0977|-292.948|-275.3754|-241.6346|-260.2094|-318.4025|-228.0209|-187.2499|-93.3671|-90.0829|-184.745|-152.7157|-234.0731|-223.3814|-206.4431|-173.4026|-170.4495|-207.5872|-229.0969|-148.2336|-132.3542|-153.1477|-123.9065|-241.5515|-264.9622|-257.1972|-226.8247|-224.1574|-195.6794|-220.1638|-198.4343|-233.1545|-290.5397|-276.4702|-271.979|-288.2819|-270.4745|-297.3542|-273.7042|-225.6992|-282.229|-354.1803|-316.4864|||||||-282.5062|-286.7232|-323.3259|-359.6412|-222.0597|-310.4957|-278.9103|-297.9266|-311.8124|-349.3387|-320.1288|-353.4525|-364.6686|-368.3431|-374.2659|-371.8279|-312.3357|-403.636|-273.5208|-314.0921|-382.0979|-168.8982|-131.0799|-187.2303|-379.9724|-484.8889|-436.4987|-359.3505|-457.292|39.2249|135.848|146.2942|67.1551|76.6448|86.3436|176.2195|164.7601|119.2449|180.4891|325.1619|385.5171|296.1484|283.2925|315.6133|457.4397|304.7396|324.6356|426.4379|-232.0456|-214.5304|-204.5211|-198.2086|-250.4664|-268.4365|-258.9193|-258.1561|-333.4697|-287.8417|-305.867|-318.4682|-297.3518|-336.7963|-337.1187|-251.6817|-282.688|-188.2715|-136.0279|-171.3907|-376.3521|||89.5691|111.0125|206.284|337.5247|325.8529|271.3773|328.1385|329.93|376.5701|476.5867|-106.4016|-146.6228|-147.3093|-109.6228|-289.3943|-312.9153|-260.2512|-346.4783|-331.9802|-365.2162|-461.6125|-429.7184|-387.1466|-421.9337|-443.4023|-427.0958|-488.7145|67.2096|87.8849|201.2844|227.8366|352.4338|508.8995|448.6247|-59.5583||||-201.9743|-311.4836|-372.8312|10.2925|18.6739|123.9458|191.9986|161.3203|294.8926|357.2744|342.4776|356.1846|398.9584|415.6822|362.709|-0.7013|-146.8351||-119.2936|-219.8219|-341.4186
01010|995215|/indices/sse-utilities|INDICES:CN|91.4421|71.3007|57.7424|55.3295|42.2531|125.4023|147.4382|136.9818|123.9343|144.5984|146.0127|87.8574|102.9587|92.1089|78.0534|70.1064|133.4138|149.3232|124.2487|148.661|178.8806|||||||133.6816|129.9192|113.5234|82.5877|80.0085|77.8745|104.646|93.3516|114.9263|131.1907|151.6513|-39.5234|-92.4868|-126.1085|13.7154|29.4073|44.442|72.2838|74.2379|69.1825|41.8287|62.5846|67.1974|63.0182|80.2555|97.0295|105.9005|101.7332||66.1015|62.9497|77.853|60.3855|54.3222|45.7192|43.1574|43.9799|37.0427|43.7732|38.1306|67.1819|67.4812|89.5125|84.8721|-14.5113|-32.6699|-43.9646|-32.9832|-16.1277|-14.3118|-18.6323|-50.5928|-36.7515|-35.4011|-35.7676|-26.7862|-31.94|-22.4331|-19.7254|-23.3596|-24.0913|-22.0064|-31.5652|-30.9724|-28.4378|-36.4751|-50.6463|-44.659|-39.0525|-14.1319|-14.6309|-12.8155|-18.0269|-24.6397|-24.3162|-38.4727|-83.2442|-71.0335|-97.5866|-75.1919|-85.0217|-71.4312|-43.8238|-62.1497|-66.7317|-60.7793|-79.0391|-72.9337|-61.41|||||||-71.2324|-78.002|-70.2327|-76.6227|-74.724|-81.0412|-68.7304|-51.4252|-56.6188|-50.3507|-18.4701|-47.3334|-51.1047|-62.9333|-69.1098|-92.704|-78.1019|-63.318|-82.2255|-96.7139|-93.1347|-104.3866|-91.9508|-88.7133|-82.1923|-103.0341|-100.297|-81.3254|-96.5239|-79.7674|-70.814|-69.7754|-51.9334|-72.5369|-87.3976|-45.7341|-53.4543|-28.0793|-24.0656|-36.5681|-24.7848|-39.6257|-21.433|-57.6489|-69.5637|-86.1564|-72.3564|-94.1471|-66.1459|-78.8251|-94.6815|-79.3|-82.9831|-68.2609|-69.5676|-42.1203|-52.872|-52.0536|-42.9894|-55.7714|-72.6083|-62.7834|-58.1445|-37.8825|-55.6423|-45.6921|-23.3451|-62.2367|-62.8439|||-104.9015|-108.4755|-101.5026|-121.5705|-105.0163|-136.9095|18.625|32.917|81.2674|39.0686|14.3203|24.3059|72.9199|72.7612|80.499|121.2874|141.284|166.0617|105.7364|82.3416|59.0494|88.8289|134.0245|80.8394|109.2662|115.2828|104.5215|108.365|128.8931|105.1575|76.4759|90.1541|108.8926|110.1877|136.254||||96.8954|102.1923|79.2411|44.2756|38.4748|28.6191|53.5964|56.7851|60.7438|80.4472|85.7835|-15.9067|-23.8628|-22.1382|-18.5461|-65.3281|-73.7237||-64.144|-75.2973|-60.4193
01011|13767|/indices/cxpdx|INDICES:DE|13.4834|12.8834|14.3233|14.8933|16.062|16.5804|17.5504|14.8889|17.0089|17.2293|18.4709|17.4435|14.1834|19.6802|16.0902|14.0102|16.8969|17.9682|12.0173|11.0673|15.2973|15.8773|12.8373|11.7373|2.7473|8.7173|4.6873|6.8773|4.1873|4.9273|5.3973|8.8073|15.2773|17.2298|18.0976|16.3584|14.6659|16.4559|-0.3837|-6.9537|-7.3337|-12.4937|-13.7537|-15.5937|1.8912|4.7012|12.5112|4.9412|10.6912|11.7512|8.8812|4.5312|5.1612|2.3312|7.1012||8.0012|5.3912|5.4012|||1.4012|3.2112|6.1612|5.7412|3.6612|4.1712|9.4012|9.8412|13.8912|15.7269|13.5577|12.5377|10.1377|12.8877|11.7777|15.8424|16.7444|15.0646|11.2246|14.3746|18.2434|16.8116|18.3357|16.974|17.6071|18.6171|14.0571|18.8171|25.3529|17.3977|19.1077|25.4974|21.5365|22.1112|18.0608|18.7997|-0.3041|-10.0142|-10.5941|-12.6042|-17.1841|-18.5252|-20.9094|-14.9694|-16.5294|-21.3538|-23.7346|-11.4446|-7.9746|-9.8946|-10.7046|-3.8946|-4.7146|-5.3546|-10.1846|-8.0246|-9.9846|-15.7946|-18.4401|-16.0581|-11.2181|-13.9981|-16.6124|-16.296|-12.1137|-10.0237|-12.2337|-7.4737|-9.9437|-14.0037|-10.0237|-8.8637|-13.1337|-13.675|-9.965|-10.145|-13.895|-14.3556|-10.5256|-8.4156|-7.1256|-7.6456|-8.8556|-7.5056|-15.0956|-16.9056|-22.0074|3.7686|3.6086|5.0386|5.4286|9.7486|15.3586|17.1186|19.1986|17.4886|20.1586|-2.4094|-3.3994|-0.3094|-14.6294|-19.0427|4.3372|10.6672|15.4972|17.2272|15.8272|9.7628|12.6028|14.8536|15.534|15.6139|16.2388|18.8437|17.6441|-0.3963|-2.5163|-4.5763|-10.0463|-14.6663|-11.9826|-17.2056|-12.6824|-8.5624|-11.9124|-9.9624|-9.9824|-7.2024|-8.6224|-12.6224|-13.7724|-14.5824|-15.6638|-17.4292|-17.9991|-19.6296|-19.1929|-18.9382|-23.4797|6.2912|15.0612|15.8612|15.9312|18.6655|15.3954|17.4955|10.9055|0.0755|2.3455|2.7355|6.9755|4.4455|3.1754|13.6055|17.9605|15.2328|17.8459|-3.8002|-6.9102|-7.8802|-9.0502|-8.1302|-11.0602|-8.0502|-11.8902|-9.3402|-19.8702|-18.3402|-20.4902||-7.9602|-3.4202|-1.9002|-3.7602|-2.5002|-4.4302|-3.8602|-2.1502|-2.6102|-7.3802|-6.2302|-8.4702|-12.9902|-15.9102|||-18.0902|-20.861|-13.991|-17.031|-12.861
01012|13778|/indices/cxptx|INDICES:DE|-11.8243|-9.5643|-13.6443|-13.0725|-15.5168|-13.6068|-11.4667|-11.084|-8.314|-8.054|-11.974|-12.884|-13.264|-13.9714|-11.8814|-13.501|-11.781|-8.161|-10.571|-9.571|-9.591|-11.001|-11.751|-13.3211|-13.0053|-12.0752|-14.0353|-15.1125|-16.758|-11.318|-14.4394|0.6884|1.6684|2.2084|4.6584|6.9984|7.9484|11.2184|11.5684|12.5766|14.1673|13.4792|14.8452|13.0624|13.9024|13.1166|11.8136|9.1837|10.9937|12.8666|13.0866|11.1166|12.9279|12.5537|-5.2848||-9.1948|-11.4648|-10.8248|||-8.6848|-10.9748|-10.7348|-14.5648|-15.6064|-18.6577|-21.1757|6.2945|10.1745|11.1967|10.8519|10.6319|11.182|12.6816|11.4357|13.0324|11.7005|12.4518|11.2618|12.4918|14.1081|14.5568|14.6942|13.382|13.852|14.9783|13.2883|12.5583|15.1083|16.7183|14.3443|16.612|16.5316|15.5566|14.6266|15.6751|21.139|15.2289|12.6527|12.5327|10.7227|10.4927|12.3427|8.1127|7.4427|7.9127|10.6527|13.0327|10.2627|10.4227|11.0327|12.5327|14.0127|-1.0253|-4.2253|-8.2253|-12.8853|-15.6653|-15.657|-11.057|-12.117|-12.747|-15.5373|-14.5541|1.8965|8.9065|9.9665|12.4365|10.3764|9.9064|10.3364|14.7838|10.9316|11.9916|12.5145|13.8228|14.4787|13.3687|12.8359|8.9959|10.3659|11.2704|-0.2133|-0.2833|-2.3233|-6.0933|-7.7033|-5.0133|-8.7533|-8.8633|-10.2133|-10.2533|-10.1933|-10.9533|-9.7033|-13.7033|-11.8533|-12.0833|-17.7233|-15.3165|-16.5994|-15.8549|-18.0088|-7.8088|-4.6188|-3.2688|-5.3788|-9.0488|-5.1788|-3.6288|-7.6088|-8.2388|-10.8388|-12.1088|-5.7688|-3.6088|-5.6288|-7.9588|-11.4688|-11.4595|-11.1995|-8.5495|-2.6895|-2.1395|-2.2295|-1.9695|-2.7595|-0.9495|-3.0295|-6.9095|-9.1195|-11.5095|-14.4895|-14.3295|-13.0095|-10.9995|-12.2295|-16.0795|-20.1595|-22.0193|-20.9693|-24.2793|-26.772|-27.1383|-26.4521|-44.2662|-14.6563|-19.9963|-20.7258|-17.6011|-17.7311|-18.6301|-8.0001|-5.5001|-7.9801|-5.8001|-6.9601|-6.5901|-2.6401|-5.2101|-8.3301|-10.2901|-15.6501|-14.484|-16.9944|-15.2662|-16.1162|-18.2097|-20.4697||4.8585|11.1885|10.4385|10.2485|7.6285|12.7885|14.2985|14.9185|15.3528|14.0306|11.4607|12.8506|14.3806|14.0306|||17.5507|19.5868|11.9376|13.4546|15.1028
01013|13764|/indices/cxpax|INDICES:DE|-67.044|-85.264|-99.1839|14.5365|61.7965|6.2064|14.6764|16.7665|29.6764|56.7265|68.0565|71.1066|84.1264|106.7744|102.8283|91.8869|98.3169|108.6189|85.2495|46.9994|71.1294|80.4995|89.6228|76.918|79.7581|92.2381|86.895|110.6607|81.0017|90.1114|79.7114|104.4315|87.6833|112.6392|-3.8013|-10.7713|-26.0213|-57.9913|-40.0013|-55.9113|-94.2913|-105.0612|-91.1141|-115.0302|-80.3175|-97.9249|-106.6288|13.4403|30.5403|45.7503|46.4003|24.7102|21.6303|8.3003|49.6703||30.2403|24.7703|31.4702|||34.7202|30.3103|45.7102|47.8203|55.2303|80.6103|95.2709|49.7108|70.2509|86.5671|98.4356|84.6746|99.0394|92.7539|85.0548|86.6476|77.0846|89.9439|49.2239|58.394|71.0539|60.8239|68.3239|64.6139|96.254|95.8344|77.6844|107.2743|118.156|-32.1667|-45.9368|-23.4867|-21.8266|-37.1868|-16.4667|-11.7567|-40.1367|-88.4067|-102.2067|-114.7391|-129.804|-130.7395|-94.7577|-96.347|-92.4261|-108.7123|-88.0622|-52.4422|-39.6822|-43.0923|-55.8822|-36.5022|-36.2622|-47.4823|-89.2822|-84.1036|-96.6217|-77.2617|-103.589|-84.793|-82.443|-79.823|-92.6031|-87.803|-54.3931|-27.2231|-33.423|-13.9931|-51.2431|-67.953|-40.1331|-66.2231|-48.063|-48.6131|-60.7431|-75.453|-103.2028|-83.6659|-71.696|-94.8878|-115.1108|-74.2909|-75.5409|-64.6809|-81.1409|-91.3609|-104.7258|-83.6458|-68.5458|-73.2059|-89.6458|-100.1647|-101.9181|-110.935|-103.5316|-122.049|-112.604|-130.4772|-128.0785|-108.1772|-102.8504|-112.0203|-98.32|-99.2799|-51.07|-33.7001|-53.3901|-93.36|-74.4367|-69.0065|-81.9267|-77.9567|-76.4267|-75.9367|-80.8866|-76.5566|-67.2965|-69.2365|-83.3366|-90.8566|-90.4467|-99.6266|-34.5165|-51.0766|-38.8066|-34.5966|-56.4567|-76.8666|-102.4267|-86.8966|-92.8552|-101.2469|18.7455|39.5853|63.1654|77.1554|74.6654|88.1654|100.6737|97.8013|84.2116|95.205|105.3928|102.072|103.8527|108.7613|52.3612|27.1412|71.0413|77.9813|83.4813|46.2012|48.2613|92.0113|96.7097|93.1496|118.1975|81.2164|67.9263|88.2764|91.1354|102.2493|106.477|-9.3485|-9.2384|-14.2484|-69.1883|-82.8784|-95.0884||-73.1484|-90.9283|-88.0884|-92.9858|-85.9657|-95.8658|-113.2057|-47.2257|-44.8758|-58.2558|-39.1858|-62.4858|-68.4858|-79.7358|||-113.3357|-103.6585|-60.0084|-61.0785|-56.6184
01014|13781|/indices/cxpyx|INDICES:DE|45.2022|75.9622|86.3622|117.8863|83.4021|55.3467|49.1067|36.8567|26.2167|17.7868|16.5268|34.8767|30.0268|53.1568|49.8367|59.8968|62.088|76.75|62.0555|-3.5648|-18.2748|-31.2848|-42.3348|-39.8248|-57.9248|-36.8848|-55.2247|-46.8948|-36.0448|-30.7748|-36.7147|-62.5047|-68.1147|-51.3348|-30.4647|-37.1247|-38.7748|-56.4448|-94.4747|-71.9847|-75.9734|-81.8234|-76.3834|-95.0349|-77.7833|-49.6533|-26.8134|-30.3733|-24.4033|-35.5233|-45.3334|-66.0233|-79.6865|-72.9372|-70.7887||-62.2388|-68.3788|-69.8986|||-92.309|38.7255|46.6555|34.1956|29.7056|27.4755|57.4055|50.6387|46.4788|42.2488|39.9688|26.3688|58.3988|57.0381|56.3646|65.1778|62.8986|77.5841|70.822|63.712|65.0464|67.6464|83.3043|77.5359|70.5649|71.9078|60.3578|80.2978|108.5998|70.0858|76.5658|92.8381|62.4424|71.0924|68.8725|65.8133|78.9153|-21.5212|-27.0813|-35.9713|-42.6112|-34.8912|-1.9413|-9.5012|-33.7013|-34.0612|-12.8912|-0.6913|-23.6612|-26.1212|-36.9413|-19.1712|-11.4012|-10.0612|-28.2712|-47.8513|-73.4012|-40.1112|-35.6512|-20.8612|-14.8413|-66.7013|-85.2736|-79.0612|-86.0957|-69.1431|-87.7228|-65.5928|-78.0229|-90.8654|-64.4055|-80.9454|-70.9255|9.2989|33.959|21.109|19.589|40.739|45.629|61.389|60.779|54.159|52.499|44.9289|29.089|21.389|19.909|27.5589|55.6789|50.829|53.349|67.779|83.1484|57.8583|54.1183|49.6983|65.9483|29.3383|21.9583|35.5983|47.3083|39.7083|25.7684|45.7083|61.2684|82.427|77.5612|61.0775|72.7575|-28.4079|-30.1879|-39.5379|-28.9879|-25.4279|-28.6779|-22.748|-19.3279|-26.998|-47.0979|-73.0879|-82.7683|-109.5111|45.7582|70.2783|71.6329|91.6008|61.0109|58.5408|56.6708|67.9808|65.9108|81.6509|62.6208|39.3008|52.2908|70.4508|66.0914|74.7021|85.5735|92.0005|-20.0073|-20.3574|-22.5273|-24.7173|-31.4273|-18.6973|-69.4874|-77.4965|-68.9181|-59.7981|-53.6481|-65.2581|-79.9773|19.7509|40.6109|31.221|61.3909|45.9009|48.5509|63.3709|58.6498|60.3998|38.5999|53.6199|73.2499|82.2338|21.1937|29.1537|34.5838||39.2637|29.9037|41.8338|44.7037|47.6937|65.1953|56.7177|58.5477|60.6992|57.0541|69.8474|57.6498|55.3798|68.1398|||72.6708|76.3707|85.7229|86.1366|108.9007
01015|13776|/indices/cxprx|INDICES:DE|16.926|20.406|21.6604|23.7904|-10.4713|-18.2712|-21.6612|-9.1312|-7.7712|-15.7412|-13.0112|-8.7712|-8.9413|-5.7813|-5.8113|-12.6512|-7.0112|-9.1512|-6.9012|-7.0212|-6.1012|-4.3413|-2.1913|-4.8613|-16.2612|-10.1413|-16.5712|-15.2612|-17.9513|-16.1413|-21.8313|-25.897|-15.137|-12.857|-9.497|-4.777|-2.937|-5.747|-6.367|-10.427|-20.547|-22.3104|-18.9804|-23.3743|-20.4437|-24.6936|-21.329|-25.8177|-23.5622|-17.3222|-16.2522|-18.6922|-22.2424|-22.5132|-26.2858||-19.8994|-23.1893|-21.9893|||-28.2909|-18.8936|-9.6736|-8.5036|-15.9236|-6.8436|-10.2036|-24.5836|0.9484|9.4384|13.2284|10.8284|12.9384|7.6084|4.1084|2.8484|1.6784|7.2284|3.2284|13.0884|13.2884|10.6884|10.6784|12.0784|22.1284|18.3384|15.2484|27.1684|34.9757|-14.0842|-11.9442|-3.8842|-10.3142|-5.8342|-9.5442|-5.9842|-15.6042|-19.7142|-22.6342|-26.7886|-24.4018|-28.1225|-21.3854|-8.0954|-17.3254|-20.776|-25.1295|-24.4513|-19.8913|-16.9813|-20.4413|-15.4813|-10.8113|-7.7113|-18.5013|-15.1313|-20.9313|-23.9913|-24.9352|-15.7852|-18.3552|-23.7452|-24.6986|-26.6945|-28.3711|-25.0668|-25.791|-17.211|-23.931|-19.111|-13.791|-11.401|-18.431|-18.241|-19.291|-26.6311|-22.3101|-21.7682|-11.9083|-8.6682|-10.1782|-8.2282|-19.6282|-12.6583|-17.3382|-22.2183|-21.27|-19.01|-20.9|-24.82|-26.6022|-23.6413|-21.6098|-26.1148|2.2296|0.6596|9.8996|4.5696|6.0996|11.1196|14.2796|14.3696|5.9296|17.1196|25.6196|27.6197|27.8397|22.1519|26.6633|25.3125|25.4535|20.8135|29.0535|22.1841|15.7641|22.1941|24.9441|31.4029|15.7529|11.3129|12.6729|7.4729|16.3529|26.9429|27.1982|27.5219|23.6794|25.4299|28.9643|-4.0613|-11.3113|-4.6213|-19.8413|-16.9414|-9.7913|-8.0513|-14.5613|-8.8313|-11.2313|-15.9313|-18.5413|-18.9714|-24.9248|-23.0009|-24.6497|-16.6297|-23.2597|-22.9469|-24.5418|-21.0718|-19.0518|-20.6218|-23.7718|0.82|4.95|13.17|16.26|16.17|11.89|18.9|20.84|18.3|15.51|14.22|21.6|24.4|20.96|22.86|23.55||27.58|34.585|22.8994|21.5293|22.7793|28.4485|28.8184|27.9971|27.4671|22.7272|27.5013|30.1846|21.2146|28.8746|||-9.9416|-13.0216|-4.9716|-6.5516|-1.8116
01016|13765|/indices/cxpbx|INDICES:DE|6.1049|7.1649|6.651|6.6189|9.221|7.1434|5.9732|7.1585|5.1545|7.0155|-0.4376|-0.0676|-1.9476|-1.1876|-1.2376|-2.2376|-1.6876|-2.7176|-4.8676|-4.9776|-4.3076|-4.0576|-3.0376|-5.3276|-5.5176|-5.2376|-7.7076|-8.5618|-9.6751|-3.8351|-2.5751|-0.2651|-3.5451|-5.4251|-4.8751|-6.1251|-4.9851|-5.5651|-4.1251|-5.8651|-5.9251|-5.5651|-4.2451|-5.6751|-7.4851|-7.4129|-7.7788|0.8447|5.0047|5.5547|6.6558|6.847|6.7784|3.5184|4.7684||4.5191|3.8991|4.8191|||5.409|5.25|5.5773|4.9546|4.3646|4.9146|4.7653|4.7153|5.3153|5.8888|5.2488|3.4988|5.7888|5.2381|5.0434|5.2801|4.2901|5.9729|4.5556|3.7956|4.3156|4.4956|4.1156|5.1356|6.1856|7.1435|6.3644|7.5227|6.8824|6.846|5.35|5.27|4.93|4.88|5.54|5.6811|7.2178|6.6432|-0.8145|-0.5645|-0.9245|-1.3145|-1.8045|-6.9145|-5.6622|-7.1697|1.5426|2.3226|4.5026|5.1626|2.3726|4.2126|4.9226|5.3626|2.9126|4.2426|2.8426|2.4826|2.8526|5.0726|8.2326|5.2108|4.6908|2.8508|2.8508|3.4208|4.5108|4.7408|3.5508|3.3508|5.1608|6.5959|-0.0458|-2.2558|-2.8758|-4.7458|-5.9865|-6.81|-7.4955|-3.4885|-3.7685|-3.7985|-2.3085|-1.7585|-3.1785|-5.6085|-5.2495|-5.8835|-5.2335|-5.4535|-5.5035|-5.3875|-5.8675|-6.6372|-6.2679|-6.0479|-6.3979|-7.4179|-8.7021|1.4102|2.4002|2.8702|0.4602|2.6102|3.1902|3.1802|3.9102|6.5602|5.7902|6.3318|5.6718|6.447|7.0622|7.9447|7.5098|5.7398|7.6259|6.6629|6.7329|-1.0819|-2.7219|-4.9119|-1.5419|-0.9419|-0.0519|-1.0319|-2.2819|-3.7319|-4.1119|-5.9319|-7.9555|2.4015|3.9115|2.5415|3.2215|3.9415|4.3015|6.4515|-0.6525|-1.2525|-1.6525|-1.3125|-1.8525|-2.6525|-3.3825|-2.0725|-4.4725|-6.0325|-4.0825|-3.4125|-3.0525|-3.3025|-3.1325|-0.6725|-1.2025|-2.6525|-2.3925|-6.2125|-7.0398|-5.5898|-6.3098|-6.9698|-6.1698|-6.6198|-6.3398|-6.9398|-11.2098|-9.7801|-9.2701||-5.9001|-5.5201|-7.5401|-7.8301|-4.3001|-4.1701|-3.8801|-3.0301|-5.1001|-7.4101|-4.8201|-9.4801|-9.6621|-9.4821|||-10.4121|-12.1821|-11.3721|-10.6921|-11.3221
01017|13771|/indices/cxpix|INDICES:DE|65.0466|69.7613|61.371|62.6508|75.8621|65.9824|60.5223|69.3993|59.3324|74.0566|64.4046|55.7145|75.9923|43.4367|34.8067|27.7067|34.9367|65.1967|59.7996|66.2339|54.3972|50.5472|61.4903|50.9703|60.4426|66.0267|40.8767|46.2967|54.1167|61.066|44.246|36.846|34.936|50.7761|48.1761|49.0161|56.0261|50.866|61.486|40.316|71.486|58.759|-3.0031|-6.8232|-33.6231|-32.8531|-39.5031|-62.2732|-40.3631|-38.4432|-23.2932|-25.7632|-19.7932|-40.1331|-35.7732||-53.3132|-63.0574|-59.3155|||-54.0344|-63.2444|-57.2343|-58.2944|-69.9244|-79.191|-91.0845|52.5698|60.647|59.8839|59.9246|52.5446|51.9844|65.5077|61.3371|61.0371|52.5723|47.7523|50.3623|50.7722|58.4623|67.8737|61.3258|79.5709|72.6398|76.1454|-21.2884|-32.1784|-28.1285|-40.9884|-45.9584|-46.4384|-44.2284|-59.1084|-44.7084|-41.7184|-14.2384|-4.5984|-35.7785|-33.7384|-52.2184|-41.6385|-29.9984|-54.6585|-62.3484|-80.1635|-45.2735|-36.0834|-33.5834|-35.9434|-39.4734|-16.4734|-19.9234|-30.2534|-48.3234|-35.3034|-62.6435|-69.5634|-75.5433|-73.6647|3.0603|24.4904|11.6204|37.8304|28.0904|44.8203|40.0403|43.3704|57.6004|45.1304|52.5403|74.4148|60.4287|65.1179|64.9988|50.9464|42.1864|35.3063|35.8663|37.1063|45.5563|47.4163|50.1932|55.2962|61.1836|57.1767|59.9167|58.1697|54.6096|57.9097|58.6196|68.6096|68.1604|59.0304|75.4803|64.6375|96.6556|-29.2035|-42.9635|-31.2235|-38.2535|-56.0734|0.2926|27.2826|32.7025|54.1526|66.2679|57.87|57.57|60.5999|58.8699|69.4232|-19.2846|-11.0446|-16.7646|-23.1646|-9.6546|-20.4747|-41.4847|-53.4146|-59.4847|-78.6463|3.9184|35.4184|43.9585|52.4338|50.0016|53.835|52.5032|33.4231|32.4231|29.8131|29.6831|34.9631|34.0931|38.6332|33.3031|32.6931|25.4431|23.3632|16.5331|32.4731|32.1332|54.5531|57.4231|66.7231|35.2632|3.7131|36.3131|38.0132|35.0431|22.4331|19.8031|56.9431|51.0431|63.5431|36.7532|26.1731|18.5931|29.6332|38.8832|32.2131|38.7131|69.4431|71.0035|70.0039|37.0438|52.8639|40.4039||72.7239|68.236|61.3705|69.6889|69.3371|60.4369|70.0292|71.7136|59.344|40.2439|67.584|66.714|72.9394|66.5004|||85.9855|-4.2866|-9.0466|-15.4765|-8.5366
01018|13775|/indices/cxppx|INDICES:DE|-111.273|-107.7232|-81.803|-66.4832|-39.803|-55.823|-56.4932|-57.533|-66.7031|-77.9131|-56.833|-29.9832|-46.7529|-34.9932|-8.7332|-42.543|-32.583|-40.853|-90.4331|-65.4031|-25.323|-38.2232|-73.9131|-77.803|-112.6731|-83.043|-107.7332|-118.7031|-86.593|-70.2332|-148.063|-191.2966|-163.6667|-186.8839|-150.3739|-117.214|-57.1039|-130.8141|-132.0479|-143.5579|-123.3579|-157.3079|-162.3062|-158.179|38.5409|33.9207|86.9207|49.4808|101.6507|146.8507|128.4739|109.6241|118.4639|97.584|139.764||124.9439|130.3166|137.543|||-23.9536|-32.5637|-25.9135|-41.7736|-73.3635|-58.0637|-57.6335|-157.2936|-158.3529|-154.7206|-156.2706|-166.5406|-163.9806|-117.8507|-123.1705|-129.3206|-121.3106|-158.2406|-193.2306|-210.8545|-195.6305|-195.5033|-240.5958|25.7803|11.4502|210.9902|167.2582|204.2082|208.1304|106.3403|86.0005|190.4004|-10.5849|-27.5549|-22.1249|-5.7148|-64.9347|-140.3549|-145.6449|-199.5949|-206.1898|-198.9658|-193.0149|-153.6742|-179.6542|-196.4262|-211.2075|-206.9424|-170.5752|-173.2597|-233.6929|-189.8347|-165.8547|-92.4848|-177.0947|-145.8374|-169.9552|-154.0753|-186.7336|-195.3479|-129.4739|-158.5737|-184.2722|-168.4906|-187.1069|-165.9359|-183.7995|-98.0392|-161.1291|-137.5192|-70.9191|-108.819|-175.3991|-161.7979|-120.9624|-158.6924|-119.1062|-152.2079|-90.6982|-53.7382|-53.1684|-51.9081|-79.768|-73.6581|-113.9081|-148.558|-152.2954|-133.6856|-159.2354|-185.3463|-180.6957|-149.7612|-172.5269|33.8307|69.5011|78.7511|106.9108|46.611|43.6808|45.0607|47.0509|73.6808|63.6007|141.6207|164.0265|172.1535|195.0832|180.2603|200.0262|186.346|207.1267|194.1124|146.4524|172.0209|-22.3114|-16.4315|-17.3612|-42.2415|-93.9813|-132.3914|-157.5814|-201.8451|-95.7738|-93.9237|-100.6336|-84.3138|-138.3836|-138.7235|-202.4081|-171.3467|-124.5767|-139.5063|-166.3048|-175.2384|-212.1891|-80.0792|-127.3195|-107.8092|-124.6993|-132.629|-146.4694|-109.1393|-107.3693|-85.7291|-115.6993|-94.5392|-169.3693|-195.042|-176.8537|-121.7341|-128.2741|-168.424|-167.4656|-114.3757|-115.5159|-86.0159|-148.7756|-181.5456|-179.6109|-170.921|-188.7472|-213.7794|116.8309|116.3012|116.911|146.5809|130.4711|98.4208|50.2611||80.371|40.0409|50.8109|78.4608|126.641|99.4511|52.2611|116.681|129.891|150.1908|160.6734|155.6014|96.1712|159.5614|||195.579|201.864|-36.3109|-37.2406|-26.641
01019|13773|/indices/cxpnx|INDICES:DE|282.4996|337.4853|307.5747|332.362|341.2067|224.5671|289.6667|324.2212|323.4948|269.6092|286.1474|318.0398|346.69|403.2209|292.1202|278.178|330.857|286.5087|294.7552|271.3262|299.9268|317.6162|298.5975|344.6012|271.3717|328.4313|320.9475|338.7171|287.0676|320.7198|165.4796|245.1193|196.6495|205.84|302.4493|336.7136|371.3446|377.8665|400.4261|-59.4551|-9.3848|-125.7148|-82.0049|-224.665|-135.4756|-92.4248|-17.665|-215.0557|-187.2353|-242.2549|-207.0752|-309.5352|-308.6637|-458.4178|253.4855||269.5852|240.9225|278.9368|||279.8968|320.3955|315.8457|315.5736|174.724|273.4643|278.5481|219.616|259.5759|282.9759|322.1423|264.8173|312.3683|286.0991|222.1997|301.5722|285.538|302.1593|265.9545|229.8344|298.6147|298.6545|348.3987|297.3143|331.3549|396.0654|414.4359|361.6081|429.449|365.5323|298.7397|373.1498|-24.1772|-91.3373|-74.3774|-74.1166|-115.0073|-230.2568|-279.6869|-315.6269|-398.3168|-437.2003|-284.3269|-254.3269|-329.677|-420.7374|-366.9411|-381.5686|-226.9094|-292.9992|-328.3488|-149.4387|-105.0188|-163.6194|-356.5793|-283.5686|-372.1486|-352.3108|-321.8812|-209.0911|-118.0306|-122.971|-248.1204|-359.5511|-353.938|-345.4367|-418.9803|-273.7675|-337.1083|-238.6776|-168.8876|-236.7284|-318.578|-286.2772|-171.2576|-126.617|-109.8875|-116.2371|-94.0975|-63.7977|-87.7274|-11.9373|-79.4871|-60.7078|-141.9373|-267.2371|-291.2371|-205.8573|-230.1278|-311.5076|-348.4676|-403.8538|-361.9008|-444.2344|-369.0834|-432.7313|-442.3724|60.4528|11.7829|123.2829|145.8327|46.3229|130.2429|209.113|369.0231|374.9327|383.9124|-115.0574|-74.0477|-11.1981|-36.7576|-36.9676|-118.4979|-71.6375|-113.7479|-99.3172|-49.578|-92.0877|-238.8475|-303.7879|-380.578|-495.9546|-387.3543|-432.869|-346.8085|-250.0585|-378.2987|-326.8192|-303.0692|-400.1991|-466.7848|91.3233|124.293|202.293|270.5235|293.753|334.3266|315.3969|383.6584|-45.2553|-174.8354|-182.3852|-200.0952|-192.0854|-209.9155|-141.0551|-304.5551|-471.4956|-299.0551|-294.7856|-268.7153|-399.225|-454.6108|157.032|290.4519|366.9822|385.1222|428.797|351.951|340.1205|314.8207|229.3803|265.7201|291.9301|288.6898|327.0404|248.7201|346.3207|310.1801||407.4799|308.9906|239.2201|351.9105|305.7504|304.1605|363.9105|383.054|412.8505|-9.9131|-98.3027|-169.4424|-171.373|-242.4326|||-316.6826|-290.9931|-90.1523|-75.123|-72.0224
01020|13777|/indices/cxpsx|INDICES:DE|691.6144|590.4855|1406.3058|1626.9269|2045.6261|1079.1339|2014.2863|2562.1647|2298.4119|1776.4002|2311.5721|2233.932|2080.9711|1856.3813|2596.6625|2876.875|2364.6247|1695.8043|255.1559|464.0348|840.1754|1157.5426|976.5153|1159.3629|556.3239|1968.9059|2115.3942|2054.3666|2351.2695|2238.3316|2304.0196|2061.2969|2310.5474|1906.4576|2363.0162|2792.4348|2506.0771|2724.2763|3826.0288|1543.0013|1782.9583|1749.2738|1946.6022|1652.2358|1607.7163|1601.0444|2015.2916|-120.5876|-40.5485|-775.7477|-907.5759|-1422.8884|-1715.0917|-1791.7392|-1761.588||-1131.6583|-1096.8693|-1037.1779|||-1499.4787|-1780.2315|-1855.2266|-1697.3862|-1774.9175|-1849.0329|79.7478|1063.3767|1264.4861|1262.1853|1488.6658|1168.2165|1188.8064|1496.4665|1304.8972|1595.8075|1449.7316|1726.7789|1691.22|1523.9389|1407.5288|1800.8296|1736.8518|1474.1034|2026.4022|1602.4391|1526.8065|2028.3911|1922.7281|1853.6361|1922.8279|2245.6805|2146.7331|2203.859|1633.7729|1771.0346|1952.5151|1911.4923|-236.3256|-591.517|-739.6264|-771.935|-698.2162|-416.7748|-992.2748|-1013.5248|-53.6772|-1662.2162|-1066.7162|-1256.2475|-1366.5678|-366.4467|-562.5873|-746.8256|-1351.6576|-955.9858|-1403.4467|-1416.6381|-1355.0756|-1177.2358|-1179.7475|-1617.767|-1815.1491|-2215.7972|-1464.9583|-1270.9856|-1778.5578|-1620.2421|-1587.6601|237.7992|448.4515|506.7914|248.1703|269.1117|935.1898|1589.4007|1677.299|1566.7345|1379.5119|1295.6837|1356.133|1541.5041|1874.3678|1853.3844|1587.4626|1091.7634|1051.2438|1848.0329|1757.4873|1010.3349|842.3076|721.1474|1618.5068|1528.9817|1832.8486|-262.2425|-166.0628|-844.4339|-1111.6136|-926.9925|-1244.0042|-1427.7425|-1055.1526|-617.0355|-539.3558|-776.6761|-818.6058|-1923.6136|-1713.6399|-2210.4874|-2475.2788|930.3416|1417.6737|1574.1231|1630.3616|1744.2718|1852.8349|-259.7149|-974.9844|-1178.625|-1444.7344|-1523.4727|-973.4727|-767.3946|-852.5352|-276.0039|-790.8633|-757.9844|-1504.4024|95.4879|391.5699|563.6676|542.3668|973.4176|1199.4801|1572.7066|1350.3688|1575.2008|1548.7781|1149.7764|987.8155|1112.796|1099.835|1119.6788|1055.4366|1424.0655|1001.8468|768.085|749.8663|700.6866|924.335|351.8858|170.7452|725.4952|1283.4053|1459.378|1711.5723|1444.5704|1516.5837|1266.0524|1534.572|1350.0755|1572.1224|1470.7357|1639.7435|1416.1459|1336.306|1736.3841|1458.224||1717.3724|2180.5536|1741.8186|2246.5374|1763.0476|2639.8354|1079.726|1282.1752|1506.144|1410.2026|1303.3516|1307.2031|1382.7422|1233.9727|||1470.6016|1263.4078|1536.6614|1392.4194|1631.1003
01021|13770|/indices/cxphx|INDICES:DE|-172.288|-208.7073|-107.6273|-59.2874|-58.3174|-120.0973|-86.8974|-50.3273|-103.1073|-135.2173|-110.8974|-95.6273|-146.3373|-120.0474|-45.0274|-109.8974|-132.2173|-102.3273|-142.6073|-156.9174|-125.5174|-105.8473|-115.5674|-134.2874|-157.7674|-66.9773|-100.1073|-129.1374|-191.3273|-113.1574|-59.7473|-109.5674|-115.6973|-97.5174|-72.6574|-103.5574|-61.6774|-43.6674|-31.7573|-44.8273|-43.5973|-71.1874|-79.3874|-164.4174|-119.9704|-146.8249|-149.3404|-166.1393|-140.4638|-117.3139|-86.9038|-119.4938|-129.4238|-152.6708|27.1799||69.7197|61.6699|77.0198|||57.6199|71.6399|62.8298|76.5298|67.9199|117.6299|127.5953|100.0336|114.1496|113.2912|142.0169|128.5945|150.896|128.6848|125.8647|137.4147|116.1785|156.6595|134.9028|112.8548|138.614|132.0732|130.0132|124.4832|154.8913|147.3397|175.7203|235.8636|159.2652|-29.1652|-45.0852|-24.2351|-41.0752|-40.1051|-49.2452|-50.9952|-88.4052|-139.2652|-155.7119|-212.009|-118.539|-104.549|-132.529|-126.7766|-130.7435|-148.2805|-157.9184|-114.5747|-83.9847|-72.0747|-57.6547|-6.5347|-22.6847|-13.3147|-60.9948|-21.7646|-53.3147|-28.9247|-91.9447|-75.3147|-74.1147|-77.6747|-111.3047|-124.7125|-107.4482|-100.4475|-106.0617|-98.3417|-123.0016|-133.4534|-105.1599|-84.6699|-104.8498|-103.7146|-112.5146|-114.3446|-128.0871|-81.6871|-90.6472|-75.7672|-93.1771|-87.8071|-91.3171|-78.7672|-109.9571|-139.4371|-137.0571|-93.0471|-89.0871|-131.7472|-138.2672|-169.8524|-165.6081|-180.9224|-158.2743|-202.2682|-174.3322|-195.3821|-213.7922|-195.9885|-209.0886|-262.4067|105.1549|144.7748|186.4153|193.0492|187.4534|78.4432|103.2532|75.6632|83.8633|70.7032|107.0132|125.4133|127.0432|157.9932|175.2546|-20.7959|-83.2258|-87.6158|-114.2858|-145.2959|-68.2858|-26.1159|-39.3159|-11.7158|-69.3059|-101.5158|-134.1258|-132.3698|-161.214|56.6607|49.4307|69.9506|102.9707|106.7605|136.8906|142.7307|135.1706|156.7378|131.3916|152.594|155.5956|-37.0763|-43.9563|-23.6462|-33.8663|-72.8563|-54.8862|-75.9663|-80.5262|-152.6862|6.7708|102.4308|114.9907|112.4707|-4.6155|-74.4755|-85.9055|-120.4354|-107.3355|-136.8855|-120.2155|-142.3855|-129.4455|-131.2755|-154.7155|-127.0227|-120.1928||-146.6327|-177.5747|-110.6726|-141.8061|2.7373|28.2173|36.7173|83.8373|131.7774|118.6528|113.1728|118.2628|86.3429|84.9428|||89.9929|95.8429|144.3228|163.4829|200.9629
01022|13766|/indices/cxpcx|INDICES:DE|152.3087|156.3287|130.9886|176.6983|206.4475|202.8826|210.2666|245.7419|240.533|160.9378|158.0176|218.1177|151.2676|140.6177|183.1678|140.5877|152.2078|163.6077|120.3477|114.1578|99.9378|149.1277|-0.5321|-35.1522|-63.192|-69.4322|-131.252|-85.442|-87.1522|-43.1522|-93.9022|-102.9222|-110.0521|-83.742|-75.0221|-39.0221|-6.502|-73.6722|-142.0621|-157.1522|-189.5621|-197.836|-150.3661|-194.4634|-159.0442|-175.1663|-183.9982|-197.5407|-199.1751|-193.5542|4.108|8.2481|57.908|58.5382|140.8082||140.8883|140.2198|160.942|||153.4814|150.4916|163.1769|191.5254|164.8052|143.4053|191.4351|221.5364|149.1521|175.2599|164.2796|179.1635|194.4189|154.2702|138.9304|139.0903|74.0503|94.6904|85.7702|109.5803|179.2402|128.5303|120.0603|119.3203|141.9504|146.2004|136.1404|211.7803|254.5552|187.5752|166.5552|224.0852|150.9251|133.7452|114.5252|181.2251|215.5275|160.6398|229.2321|-86.5108|-109.7007|-115.1807|-156.1907|-145.3809|-148.8709|-178.0812|-184.5365|-174.5548|-126.7747|-117.0347|-121.8245|-117.1146|-89.6846|-93.7347|-195.2347|-170.3184|-204.6925|-180.0186|-196.9785|-195.2897|-116.8497|-143.9298|-176.0943|-205.2359|-198.2688|-201.8264|-207.525|-63.255|-118.2149|-97.6449|-26.985|-92.055|-146.3348|-145.0948|-88.495|-131.9149|-153.9445|-96.6645|-91.5444|-43.2743|-25.0146|-28.8344|-55.0243|-69.4245|-122.1545|-153.7646|-143.8544|-151.7546|-141.7045|-163.0744|-156.3044|-157.4855|-169.0966|-202.2245|-185.1458|-187.8146|-141.0946|-192.3846|-194.2745|32.5497|28.7096|31.4796|63.1398|144.8097|170.8698|253.3262|195.5474|179.0629|200.1524|172.2876|184.9378|215.3019|208.7816|242.7125|130.5123|150.6525|205.6224|245.3736|223.1457|-38.5472|-24.5672|-167.0372|-81.8172|-48.1673|-38.6073|-53.9273|-107.8172|-89.8973|-138.1973|-137.6673|-184.1173|-189.2374|-197.0472|-210.7477|-234.5711|-120.491|-104.2611|-91.8311|-97.1112|-136.7811|-161.0511|-77.681|-92.931|-64.5311|-78.481|-53.901|-185.401|-248.3644|6.4091|78.3193|91.2993|30.1591|73.5991|145.6291|138.3093|154.6892|163.6591|125.4689|144.9191|195.7589|173.7744|166.8444|169.7343|161.4042|182.4243|209.8742|88.0043|119.8742|58.1242||174.2143|23.7443|129.4143|121.4143|153.3444|120.5744|166.5744|191.0475|178.4484|182.1044|204.5055|150.9338|192.9439|-7.257|||-52.5371|-80.9572|-15.3771|-9.747|-22.267
01023|13780|/indices/cxpvx|INDICES:DE|-101.4852|-131.1032|-49.1631|-46.5332|-15.5833|-9.9531|-37.7532|-36.3132|-73.2632|-52.5933|-56.4331|-36.7332|-58.9431|-68.0332|-43.8233|-51.9231|-43.6033|-59.3533|-74.3833|-53.9331|-59.6831|-58.9031|-73.0532|-90.7332|-103.5336|-77.8434|-100.3033|-81.5588|-101.5797|-81.9403|-75.6702|-70.5403|-47.6402|-32.4403|-55.1802|-62.9503|-81.2303|-72.9403|-66.0704|-95.3902|-64.5504|-70.5604|-80.2503|-92.4202|-67.6713|-53.2914|-49.9713|-92.6613|-61.0314|-76.4313|-66.5814|-78.2576|-74.7075|-101.955|36.3463||67.3363|73.4154|84.6729|||82.6908|81.0944|87.4724|82.6311|88.7568|80.8168|102.4606|55.8849|62.0248|67.1349|60.1747|59.6149|81.0649|85.8409|78.1826|103.7807|66.3464|84.0163|78.411|83.041|89.5767|96.7864|96.0726|86.0023|105.982|116.7778|99.9188|98.9588|157.3392|97.8043|91.5844|115.2943|113.3655|125.9724|78.0124|118.7224|95.0871|-9.2603|-34.7703|-63.0203|-75.9703|-78.1903|-88.8303|-84.4696|-91.6997|-90.2553|-109.9324|-99.2054|-85.137|-68.367|-77.097|-55.717|-38.777|-33.207|-63.017|-67.257|-89.507|-96.527|-99.4384|-64.5184|-44.3084|-82.0084|-105.4254|-112.4594|50.9112|64.8312|64.6812|92.2313|97.1611|52.9111|79.0311|100.0152|79.6042|72.8942|88.2735|71.961|62.4109|71.251|63.711|66.231|71.751|92.77|-11.811|-16.361|-34.351|-43.781|-39.941|-42.5011|-66.591|-88.0111|-82.7629|-90.3132|7.0048|12.9348|30.2748|35.7948|67.7848|32.6448|4.8148|16.0648|25.0848|21.4148|16.9248|39.4448|77.3348|87.9948|85.3369|93.7271|84.2226|84.9027|97.2407|85.8114|102.0615|-1.3321|-25.6621|-13.6421|-21.2521|-27.6022|-76.9722|-90.3821|-88.7952|-127.3135|71.2112|96.6035|-18.8883|-35.5182|-65.6782|-54.4482|-65.9569|-70.5269|-73.9905|1.7054|11.5155|27.0854|34.5253|78.8054|73.6093|78.1105|64.6299|62.9499|82.0021|-9.4318|-13.9118|-17.5518|-31.3517|-14.3818|-60.1618|-69.1318|-78.4815|-79.2444|-68.9044|-83.6455|-68.6326|-36.2025|-54.5925|-54.1226|-68.3125|-74.8026|-81.0517|-72.4869|-79.6444|-88.3279|-84.5679|-88.0138|-86.7795|-75.7095|-78.2295|-93.8296|-118.0064||-82.1663|-124.2875|67.2684|81.3726|69.3826|93.134|-11.1447|-5.7647|-9.5047|-14.7147|-4.1347|-11.4747|-21.6147|-40.4447|||-52.9947|-99.7047|-86.9847|-102.8747|-77.5448
01024|13779|/indices/cxpux|INDICES:DE|41.2177|47.8177|48.7776|69.7464|-27.464|-17.0241|-11.0241|-3.4041|-17.464|-24.934|-50.934|-44.344|-41.744|-48.364|-45.594|-58.5668|-51.953|-60.0153|-50.2353|-47.4153|-60.7249|-61.6009|-54.9415|-63.2315|-67.3356|-61.38|-65.01|-66.3246|-71.7578|-67.3704|-69.1826|-79.3729|-59.7529|-54.2652|-62.1952|-62.3352|-86.7635|-52.0167|-58.5873|-62.6673|-55.4673|-43.1773|-59.3674|-57.4864|-49.4676|-54.9545|-43.7946|-46.1446|-20.9346|-6.4745|-29.0745|-28.4046|-30.7545|-47.2345|11.2039||12.7238|8.8938|10.9938|||13.6338|7.0138|7.1538|7.6538|6.4738|33.6538|42.7138|45.6303|37.2781|38.1612|40.662|41.2973|52.2786|51.484|40.7916|47.8528|41.9924|41.1624|57.1866|47.3306|46.374|49.5228|43.7811|43.3911|46.4711|49.9212|56.3602|48.2257|68.0797|39.8323|46.2023|45.6622|33.1922|45.9523|48.0322|53.3323|56.7104|70.1571|60.8933|54.2626|54.7451|-0.8894|-3.9294|-8.3294|-35.3294|-33.3695|-31.0994|-35.1195|-31.2495|-28.0494|-28.2094|-33.4394|-13.4694|-18.5794|-49.3294|-62.4795|-61.9944|-70.8544|-77.9044|-79.4622|-48.0913|-62.5512|-58.7425|-51.1456|-49.9418|-35.2417|-28.4218|-15.0818|-27.5217|-38.5518|-26.2917|-24.7317|-42.3118|-41.8937|-35.7737|-36.1137|-38.5537|-43.4437|-55.9235|-59.055|-43.3335|-38.3636|-38.1835|-4.1436|-18.8435|-21.8736|-31.6436|-38.1735|-49.0935|-52.5535|-46.6867|-46.7767|-45.1266|-51.1266|-33.4966|-40.1066|-43.8466|-44.5066|-44.7767|-53.3267|-47.1462|-58.2963|-59.8838|15.9778|19.8078|16.2378|36.2278|50.0679|-14.1359|-14.3559|-11.0159|-22.956|-34.6759|-35.726|-35.596|-26.1459|-25.1159|-32.846|-43.476|-53.2759|-45.7018|-36.1918|-19.0117|-6.8417|-0.7117|-14.4218|-22.7517|-18.8617|-27.0017|-33.0917|-31.1217|-24.7717|-19.3218|-20.6317|-27.1818|-14.4518|-35.0518|-29.3817|-32.1517|-28.0518|-24.0317|-38.1718|-35.3717|-37.1217|-42.8018|-35.9717|-37.6718|-41.2918|-44.3318|-50.9917|-54.0818|-69.5798|-60.3458|-41.8638|-43.7438|-47.0638|-60.8549|23.8317|36.8118|40.2718|48.3289|31.8189|38.3089|50.641|39.0133|45.2709|42.244|29.2739|30.714||43.244|39.2839|44.384|45.6461|40.796|43.4561|50.1662|50.9904|39.5104|38.2003|33.8103|45.2504|49.6503|56.907|||60.2767|60.6197|56.3684|58.5134|63.5943
01025|14812|/indices/cac-consumer-goods|INDICES:FR|156.844|185.9139|218.2742|257.3945|291.9255|232.4874|223.0977|198.4478|134.1275|114.9376|178.3975|205.0777|189.2374|222.7574|253.1235|225.8764|259.1385|308.6451|245.157|264.5107|270.2607|257.0605|329.4606|237.2624|209.7922|299.9123|239.5688|297.2309|240.1776|261.7954|274.4153|269.7442|282.783|265.973|305.6864|328.2113|506.9455|-84.9028|-104.7329|-168.853|-178.5532|-198.2832|-176.8032|-263.7529|-230.6329|-268.7877|-208.9273|-265.6411|-214.0112|-229.9511|-191.0312|-228.3315|-227.729|-299.3349|45.2708||115.0311|104.6707|120.2811|||128.0809|177.2508|195.451|193.4109|177.2107|214.5208|227.0353|195.3153|189.8256|231.2982|273.9902|218.3153|244.6964|255.9786|217.7186|210.8485|193.7684|154.0682|120.9286|193.9984|222.3583|230.7186|270.653|236.5512|276.9711|267.1774|230.3873|301.8375|334.8427|196.4526|178.1826|303.0629|302.4202|-44.0122|-44.8921|-15.1919|-36.9019|-178.2822|-194.6519|-230.792|-265.022|-240.8721|-171.4019|-184.1318|-262.9819|-335.4387|-309.1594|-332.1085|-306.7482|-321.7835|-399.2117|-341.148|-274.5879|-125.5879|-271.148|-173.148|-231.208|-255.728|-288.2481|-220.5879|-204.4478|-259.958|-321.3211|-336.1422|-372.4041|-276.9648|-313.7029|-195.2229|-249.1931|-210.2429|-104.6531|-198.133|-271.6828|-275.8169|-227.0567|-249.8267|-324.7266|-346.9853|-298.8299|-245.221|-240.391|-199.6712|-114.5614|-98.9412|-164.1512|-244.2313|-259.681|-212.1712|-230.0711|-254.4012|-295.491|-343.3187|-311.4906|-333.6858|-267.7932|-261.1936|-161.0833|-314.4436|-317.7532|51.7576|61.7478|44.7478|81.2678|163.2576|266.7078|239.6174|174.1174|4.6277|160.9675|169.5574|216.5076|132.2375|131.5476|141.2478|156.6677|336.7078|305.4909|-43.2774|-147.6173|-238.6773|-273.9371|-340.9175|182.0277|238.348|237.6267|285.8366|251.5954|201.7951|135.425|105.5051|91.1853|132.7351|150.0451|201.7053|248.0954|329.2217|-99.9862|-52.9066|-100.4266|-141.5462|-230.3963|-243.1766|-275.5765|-259.9862|-249.5965|-167.2562|-308.9466|-321.0032|-183.8733|-159.5032|-133.8132|-244.9631|-308.5428|-377.4496|121.7434|104.7634|75.6433|58.6032|74.4533|104.5031|106.1833|129.7434|52.403|111.4934|154.8132|108.7732|67.5334|128.3435|84.6633||125.8933|139.653|103.9231|188.5534|259.4431|307.7163|304.6053|275.7887|280.5411|235.1812|309.3511|404.2705|184.8906|209.2402|||130.4702|236.5806|273.0703|280.4782|326.0224
01026|19636|/indices/cac-consumer-service|INDICES:FR|-32.0008|-23.7608|-20.5708|-22.3608|-25.1609|-27.8808|-33.5442|-31.1636|-38.0834|-37.3224|-34.9624|-38.1871|-41.4916|11.7999|26.0499|15.5499|24.5099|34.71|40.3355|33.9417|34.5587|31.6687|29.5188|19.9487|23.6987|25.3187|22.3787|34.1787|30.3687|42.1186|37.4624|27.0424|28.5124|29.4624|33.3124|40.3025|51.3327|-29.0443|-30.3943|-33.3844|-41.5798|-40.8759|-37.2872|-35.0707|-30.7585|-34.3217|-39.4913|-35.0912|-36.7112|-37.2181|-33.969|-43.9322|-23.5384|-26.2083|-21.5783||-16.8584|-17.0584|-14.2584|||-16.0984|-17.7284|-14.8784|-18.1884|-17.9284|-16.5684|-18.1984|-32.1984|6.3442|10.8843|14.8143|9.8843|9.3743|13.2343|11.1642|9.1143|13.9843|7.8343|13.8043|26.3442|30.6143|35.3043|36.7053|25.6253|20.3552|26.8953|21.2553|28.6553|35.8853|20.1553|15.1953|41.2252|35.8983|33.4083|36.5682|42.0083|45.6509|44.8559|32.3059|25.7259|17.3059|37.0559|41.0155|43.5494|-0.1439|-3.724|-1.0239|-17.684|-14.924|-17.674|-25.0639|-17.0239|-12.434|-15.4639|-32.0239|-36.3139|-30.1487|-34.1387|-33.8688|-38.3402|-29.9802|-35.2002|-42.8619|-35.141|-44.6372|-36.2752|-40.2925|-30.9761|-35.2562|-35.9859|-27.906|-29.416|-37.1694|-41.1141|-31.5041|-33.9542|-39.5642|-43.2357|-44.6068|-44.8076|-40.5879|-58.1071|-26.5811|-24.5512|-20.6712|-26.7211|-32.5811|-35.8212|-39.1181|-32.7981|-33.1281|-40.8663|-34.7804|0.4475|14.6774|7.6275|23.6175|8.8175|5.8074|3.1875|3.5175|6.1975|16.4475|22.7575|25.0275|37.1676|41.458|-8.2|-3.75|-8.77|-5.81|-15.56|-20.7301|-24.4701|-25.6001|-14.83|-18.7401|-24.93|-31.89|-36.7201|-36.64|-31.81|-17.8|-8.2201|-9.6001|-9.4701|-21.56|-22.83|-30.82|-31.1139|-32.166|-30.606|-30.0061|-30.656|-26.446|-16.226|-22.356|-23.706|-32.406|-34.6461|-40.666|-40.4406|-43.8962|-40.3474|-46.9832|-34.3432|-48.9732|-43.4197|-52.6946|-30.4206|-33.2906|-37.1708|-37.5653|-36.0558|-32.5258|-33.9958|-38.8259|-37.3909|-33.4453|-30.9653|-31.9353|-28.4853|-41.9153|7.3299|25.4099|18.2098|15.8199|12.3299|9.6298||4.0499|22.9299|30.2899|35.632|34.7255|37.9818|37.7752|35.4548|29.992|39.571|33.2767|33.948|37.6579|33.7779|||33.6279|37.9853|37.2338|43.0625|45.0317
01027|14802|/indices/cac-oil---gas|INDICES:FR|40.5211|37.0912|51.4596|53.0423|-0.8886|-10.2785|-11.1986|-13.3186|-12.3886|-27.8286|-24.8486|-19.3186|-32.1086|-24.7086|-23.4486|-30.8286|-25.6186|-34.2885|-38.5186|-43.8486|-25.2386|-21.5385|-23.8286|-14.0886|-17.0786|-24.1786|-26.7885|-35.3986|-47.8886|-16.6486|-34.3886|-23.2386|-10.4786|-19.3286|-14.3886|-15.6786|-26.3486|-37.2186|-38.2686|-50.1486|-58.6257|-51.1429|-47.1529|-52.895|-51.0456|-46.8668|-43.6868|-54.1768|-53.4203|1.0234|9.0034|42.6035|42.3335|29.2235|32.3335||25.9934|23.5435|41.0134|||37.8934|33.5034|36.5835|32.6035|37.6134|23.5535|19.3535|17.7634|17.6134|30.0735|28.8834|7.4635|7.4535|21.5735|21.7534|39.2135|37.0334|27.5034|52.4934|46.8335|51.6534|45.8834|29.0034|46.7035|49.2335|29.2335|13.7235|42.2035|41.3734|46.5334|33.5935|22.3535|11.7935|19.1835|43.0334|36.5935|74.5635|57.258|50.138|46.7279|45.3779|36.398|32.018|29.448|33.408|37.778|49.958|61.7379|-2.6622|-4.9521|-2.0921|-18.2421|-27.1622|-21.6221|-31.1622|-49.9621|-59.5021|-71.4274|12.6548|17.9948|31.4348|53.4148|54.5334|35.8033|39.7933|37.0633|36.3734|44.7634|56.8633|38.8133|45.8834|57.1648|44.826|55.2238|47.1549|56.6527|51.2017|48.1548|64.5474|43.7649|52.2905|44.2639|46.3463|46.6064|55.016|44.816|42.5559|38.896|56.756|55.6922|54.488|51.458|44.0779|39.418|47.798|57.0579|67.8079|78.6188|52.5886|57.5986|58.4586|34.6886|19.0186|44.0786|58.6496|52.3371|49.4871|40.4371|48.5371|61.1646|-4.9637|-16.4837|-33.2637|-46.3037|-56.5437|-50.7237|-27.3237|-28.2337|-38.6337|-51.3037|-54.6037|-76.5941|-43.8238|-27.8838|-29.0638|-44.7638|-56.6438|-56.8538|-60.0693|-50.1693|-59.9986|-62.5573|-44.2415|-56.9916|-49.1261|-48.8661|-51.5361|-48.456|-44.4161|-48.146|-31.2461|-29.2861|-33.4361|-40.9361|-32.4861|-27.1161|-51.1961|-63.5461|-75.5212|-47.2638|-47.4838|-61.2238|-29.8938|-27.1438|-44.6438|-41.0938|-48.3938|-56.3638|-67.9114|-57.0272|-59.0572|-73.9072|-62.3472|-65.7672|-53.1772|-54.4672|-79.4572|-79.7291|-96.2704||43.4735|24.8636|49.9436|38.3636|48.0536|39.0835|36.7235|45.2135|54.5635|56.4036|69.2839|64.2405|67.6067|80.7063|||70.4403|78.2659|72.3438|101.7529|-49.0503
01028|19637|/indices/cac-financials|INDICES:FR|29.4189|32.4249|24.9818|27.5218|33.6192|29.2276|29.8176|34.599|24.4689|28.7688|29.2231|25.0063|24.7131|28.5512|28.5873|26.5973|33.6973|-2.9427|-15.6027|-17.7827|-24.1727|-27.0627|-31.7427|-36.3147|-37.1779|-32.7779|-41.7479|-43.0504|-39.9432|-39.8702|-43.8803|-40.5175|-57.6006|28.9873|30.9176|30.1417|35.3853|34.3575|39.0684|29.79|32.16|23.22|16.37|9.47|15.07|17.39|13.67|8.91|23.61|27.2099|32.5299|28.2099|27.24|14.73|28.42||22.3457|21.2857|26.3157|||27.4109|27.4681|27.8481|22.1981|21.2581|26.648|34.142|17.9019|22.702|25.942|32.8599|32.3455|31.5705|31.8345|26.0767|26.0873|30.7538|27.3414|24.9271|23.6771|27.4372|28.078|28.7328|27.7738|30.9539|37.2354|-4.1255|-2.2055|-0.4955|-7.3355|-13.0055|-10.0055|-12.0855|-17.0355|-7.8355|-4.3655|-9.8755|-22.9555|-28.5555|-36.1055|-39.5448|-36.3948|-32.0309|-36.3838|-35.4042|-47.3813|-38.9492|-35.0445|-29.6745|-30.4445|-34.7645|-15.3745|-10.2945|-15.1545|-27.3845|-17.5045|-31.5745|-36.4845|-44.8783|-44.7087|-33.412|-33.4419|-39.1005|1.5398|3.2998|9.5598|19.5298|28.2498|19.1198|11.2898|34.0498|42.5564|31.8721|27.1622|22.5121|11.6221|11.7322|13.0021|20.6421|23.4822|27.5021|27.1321|29.3421|31.9709|25.5409|14.1808|15.2609|14.5409|13.7209|9.6009|8.3008|14.4408|15.4908|19.3309|29.0109|26.6609|35.1609|20.5409|12.3608|29.1009|26.2209|6.8209|3.5409|17.6309|28.4809|34.0387|36.0436|28.1171|31.4171|38.6423|33.1043|36.7203|-4.0838|-8.1838|-14.9838|-14.9538|-10.0638|-16.1238|-28.6838|-38.5138|-40.1038|-53.4409|19.1951|31.8351|37.3073|-4.1209|-12.6009|-19.6009|-24.0909|-31.0909|-34.8749|-39.5765|-32.3788|-32.0788|-27.6188|-27.2588|-28.2988|-18.3988|-27.9888|-30.3788|-29.4988|-21.6188|-23.2788|-23.7188|-28.1288|-22.8488|-43.2188|-54.6892|-57.463|12.7565|13.6164|8.0065|9.5065|26.7364|25.5564|39.2364|41.9283|39.4393|39.8593|41.3994|35.0093|24.9893|29.8593|29.1193|31.5294|37.5194|15.5794|26.4193|30.6393||48.4794|46.4293|37.5093|37.6693|48.5194|44.5994|46.9893|54.0176|57.139|44.6699|57.6098|-9.2993|-10.9893|-15.4493|||-18.6093|-32.5493|-28.3693|-30.9793|-36.6993
01029|14819|/indices/cac-health-care|INDICES:FR|38.0448|51.9148|61.0142|63.8436|69.8028|68.5761|68.4611|81.9996|59.1271|58.5371|47.3771|46.947|46.3571|58.4971|55.3971|60.0871|78.0218|-8.1825|-34.6825|-39.0924|-39.9424|-44.0225|-51.7424|-56.0724|-70.176|-54.076|-52.306|-65.956|-55.186|-63.6061|-70.836|-93.712|4.1583|43.8683|28.5083|30.7683|23.1982|1.9382|4.5283|0.8883|19.7583|11.6882|20.3282|15.2883|24.7583|23.0383|62.4083|51.5124|59.1599|69.0188|72.4598|67.6547|57.2647|52.6447|61.1336||51.7628|50.7392|50.6797|||58.6896|53.4926|59.3826|64.7478|64.1287|63.955|62.735|64.4715|61.4378|71.3787|-2.7202|-18.6702|-8.4602|-16.1802|-15.1702|-20.9502|-32.7102|-31.3601|-31.5201|-20.3901|-15.9502|-18.4102|-30.2601|-35.1902|-35.6301|-18.5502|-37.1902|-44.0502|-31.1101|-51.8901|-60.0702|-39.1802|-47.8202|-69.2401|-62.5802|-50.8102|-36.3901|-59.2501|-77.3402|-112.8302|-210.7045|-61.665|-39.8149|-52.505|-71.1849|-81.6284|-94.0603|-89.4582|-75.6835|-69.935|-88.281|-43.761|-47.461|-50.581|-64.481|-58.271|-59.011|-69.0609|-74.9209|-64.571|-59.621|-79.231|-87.7039|-79.1497|2.0102|9.7802|20.4402|63.1703|27.6502|37.4602|63.5502|85.7603|63.9802|64.5303|79.3758|68.1285|65.2385|42.2385|56.2285|57.8985|59.4785|60.4085|66.2785|76.1085|75.2727|57.1027|53.1628|65.3228|70.2427|48.2327|39.1628|44.7327|44.7028|56.2427|69.2427|61.4228|85.2327|58.4228|39.8827|34.1427|31.1027|15.0728|42.3827|73.4827|106.4727|82.8079|97.1879|59.3779|79.2879|83.2179|99.9038|-8.1419|-34.4419|-39.3419|-64.1119|-62.2319|-71.302|-70.4519|-80.5915|-87.501|-93.0811|-95.4556|-42.6855|-56.6655|-51.7955|-42.5355|-66.8556|-42.4756|-76.6855|-73.5355|-60.2256|-57.6356|-59.6456|-53.4756|-75.6156|-26.0555|-65.7955|-70.3479|-75.1827|-77.9372|-72.6872|-66.6773|-67.5473|-50.1173|-70.3873|-58.0973|-91.1972|-96.6532|-101.9596|-69.7197|-62.4198|-83.4021|-69.5761|-55.5061|-51.9362|-28.6662|-39.4362|-55.0061|-35.766|-44.3961|-46.0761|-51.3561|-57.4262|-42.8361|-30.036|-19.0861|-51.3761|-64.9061|-93.4661||21.5501|38.89|47.6299|76.5501|79.2245|89.1769|39.0168|60.9769|49.4969|59.1869|69.9969|78.4421|77.4167|69.1197|||80.4381|81.7183|42.2283|43.2583|65.6683
01030|14805|/indices/cac-industrials|INDICES:FR|76.4003|85.1685|76.9601|92.618|83.2726|57.6424|83.5326|88.193|81.793|82.3529|96.6599|68.2|79.7901|93.3449|79.5132|84.2709|102.9788|103.9194|89.6157|86.0258|82.1457|95.2858|105.1706|75.6606|46.1005|81.9206|84.5207|87.6305|77.2306|106.4329|84.636|95.8711|76.8406|76.3506|91.4384|90.4752|104.681|105.8399|109.2043|85.4343|108.7243|74.4543|92.0742|54.5344|75.5244|86.3642|115.2415|47.0916|50.5415|48.9915|45.2115|20.1414|36.4314|4.6314|55.5015||56.9815|56.0415|66.7616|||68.0019|61.1318|56.822|60.9919|54.6418|68.1318|65.792|59.1411|74.3329|73.9182|89.9765|72.0154|84.0876|68.8877|55.8978|82.9429|69.4851|69.9991|71.3485|60.7386|77.2985|73.6899|83.5506|84.9804|81.134|101.6365|85.6457|98.4075|121.9101|105.8688|100.9677|125.4569|106.4951|86.2951|88.2751|103.1352|-4.8577|-44.1577|-59.7178|-75.1277|-90.3577|-99.2178|-107.8237|-86.0637|-98.4035|-135.7852|-116.7257|-106.6499|-60.2297|-80.7397|-83.9797|-33.2898|-30.2798|-43.7998|-97.6199|-89.0998|-114.148|-113.3095|-125.6385|-107.7157|-63.5456|-67.1657|-86.5258|-101.3556|-110.0935|-107.8601|19.5731|73.7831|56.8432|50.9032|72.1833|48.1132|23.8332|47.9032|61.2333|61.8231|58.9933|55.9633|54.0331|66.8131|69.9533|84.2831|-0.3423|-4.0522|-16.9721|-56.5622|-65.6223|-51.5322|-64.4721|-81.0622|-90.1223|-111.6084|-97.5934|-104.6997|25.1926|23.1526|50.3926|42.8128|28.9527|42.3926|34.9827|20.5528|47.1726|59.9226|89.3526|98.4608|105.7723|81.1324|91.9124|101.5354|87.8028|96.6743|-13.2489|-10.2188|-24.4488|-12.6688|-3.0089|-4.6788|-51.9788|-78.8587|-92.2589|-130.8347|51.361|58.861|77.0511|102.6167|-19.9451|-28.3252|-58.4952|-81.3352|-89.3275|-75.1714|-49.1514|-32.1214|-28.6814|-6.6914|-24.8413|-13.6614|-16.5913|-37.7415|-53.3714|-61.1414|-67.3013|-64.5015|-70.3113|-40.7615|-71.1714|-108.6414|-81.684|-64.0541|-62.0541|-85.434|-91.3341|41.7941|78.664|79.8407|75.0263|75.6625|74.5617|61.6217|56.9115|37.9115|36.2316|41.2216|47.9018|45.7716|27.2716|65.0417|59.7416||96.2616|-14.3644|-48.2546|-19.9745|-6.9345|-9.8544|-2.9946|-1.9445|-15.2546|-35.0446|-58.8346|-65.6244|-64.8346|-71.6545|||-95.8146|-115.1545|-79.5947|-71.4045|-62.4245
01031|19652|/indices/cac-technology|INDICES:FR|-72.7621|-76.4921|-46.042|-31.8421|-21.512|-37.7022|-33.0921|-11.022|-45.6421|-65.3321|-22.762|-23.8821|-39.1721|-42.812|-23.032|-47.8621|-34.552|-34.772|-75.3221|-61.8321|-33.472|-25.3521|-42.532|-48.8321|-88.2321|-50.472|-39.722|-49.6922|-91.922|-106.5021|-104.182|-134.3523|-118.9982|82.1775|92.7015|92.6226|94.8926|102.6226|95.6126|100.4547|118.2078|81.5282|114.1886|-33.8387|-25.5386|-44.9787|-38.5187|-81.9887|-88.7986|-90.8979|-75.338|-92.6779|-95.071|-98.2389|24.33||51.3899|58.6202|74.0901|||71.48|71.6198|77.9499|74.3|67.0898|96.01|74.3364|60.5356|73.2928|75.8619|87.0539|74.8581|87.0441|89.5307|65.3807|80.8707|78.2069|99.7388|81.1185|72.6785|84.0078|89.8648|103.4019|81.161|99.9195|100.9017|98.1658|123.0197|124.2846|100.5046|104.6924|115.2824|111.0737|117.4797|103.9696|129.0996|125.4535|-13.5118|-21.6118|-48.2518|-37.0819|-10.3419|-33.2518|-75.2818|-90.0018|-116.0854|-113.5154|-92.7162|-76.7761|-54.5962|-55.3761|-6.4361|-2.3362|-5.1062|-50.3662|-29.3562|-68.2961|-59.0261|-76.1861|-44.3662|-45.6962|-70.9161|-82.8913|-93.598|-74.6239|-73.1322|-88.384|-67.414|-86.2041|-90.0557|-72.6019|-71.932|-83.0393|-80.7826|-66.5826|-61.9227|-72.7927|-38.7626|-23.6827|-25.3626|-24.5826|-21.3027|-24.1426|-25.5326|-55.0126|-81.3826|-75.7626|-46.9327|-50.8526|-78.4327|-83.9926|-114.0223|-92.7197|-101.1658|-92.2565|-121.5805|-101.2214|-115.2014|-113.4614|-113.0405|-115.3189|-124.8671|18.57|44.91|38.37|40.56|104.03|3.03|14.69|30.3401|46.37|63.14|93.5901|85.4801|80.2301|95.1701|109.514|102.1655|-51.6806|-65.4306|-71.6706|-91.5805|-24.2305|-8.3205|-17.0106|-9.6105|-46.2305|-52.1406|-95.8305|6.7663|1.4163|26.6463|37.3664|71.7164|85.9864|105.4564|82.0876|98.6176|100.024|118.0871|96.093|109.4243|103.5643|93.5536|89.1536|101.8236|115.6424|82.9723|54.0523|55.9623|68.4223|26.6324|20.3924|73.4123|100.1204|-12.9983|-34.6683|-76.9683|-77.2068|-76.7767|-79.4268|-98.4168|-80.4368|-102.6514|-85.4273|-77.0972|-101.9572|-73.7571|-80.997||-83.0071|-108.407|-97.1522|-90.8435|-94.4236|-83.3836|-111.7084|-95.6473|-70.7174|-89.5073|-68.7473|-64.4773|-68.5373|-67.5373|||-79.0874|-86.3174|-56.7174|-49.1774|-29.4973
01032|14804|/indices/cac-basic-materials|INDICES:FR|67.9567|77.2768|84.6647|99.7358|115.3336|88.331|96.9511|125.4029|81.3429|71.243|83.003|66.3229|80.723|96.1229|112.983|118.8888|144.556|123.2739|146.0688|191.1224|-74.7702|-58.5402|-90.1701|-90.7302|-108.0701|-91.4098|-105.4499|-106.3631|-102.8831|-75.9031|-128.1531|-83.4332|-65.3331|-56.7033|-69.4533|-73.9432|-72.4733|-81.6232|-78.2133|-126.3632|-104.0101|-112.5499|-84.68|-108.0699|-85.0754|-72.7253|-63.8455|-96.8953|-94.8655|-108.511|9.893|11.1731|20.4131|14.9631|61.2131||79.873|76.363|86.2431|||96.3448|84.2447|99.1148|105.4985|97.4001|69.0102|54.7502|78.2602|95.743|93.3772|85.5335|76.506|76.6643|83.4643|61.6242|74.0044|73.6182|69.8851|79.1386|77.0428|87.8696|83.0992|94.7184|93.2272|100.9842|109.6285|96.1039|107.2848|128.1859|112.8809|119.0209|125.4108|94.3308|90.5109|110.0908|109.2209|138.3804|122.8259|136.1212|-37.1575|-24.6775|-42.5377|-67.1876|-95.8274|-109.2977|-149.5302|-110.2596|-137.0408|-97.816|-81.796|-83.1661|-50.1761|-33.1361|-45.2262|-98.1861|-99.2161|-121.6607|-117.59|-123.13|-120.5808|-80.5708|-77.5007|-107.4008|-113.8519|-109.8999|-111.5672|-130.7941|16.5403|33.9703|32.5504|85.4603|49.5902|17.7003|39.3602|69.4202|50.3301|55.0902|67.4002|55.1402|82.4202|97.3016|87.2001|89.0488|89.0088|75.0686|37.0388|37.9988|34.1086|30.1987|6.8786|10.9487|25.5986|39.7187|37.0786|59.0488|47.7087|68.9988|39.1387|18.9687|33.9888|29.9087|15.2788|48.7888|76.6086|106.2788|122.7436|110.0976|76.1677|104.5275|-12.1137|-20.0439|-18.3737|-50.5837|-34.5439|-44.3337|-22.9138|-19.4938|-36.6738|-88.4037|-102.1838|-111.5937|-155.542|-83.2917|-37.4817|-21.7517|-31.7517|-46.8418|-63.8217|-83.2216|-92.0417|-112.6018|18.1109|32.661|35.3709|53.3809|137.0111|85.775|89.4552|-11.1729|-34.6929|-49.2229|-41.733|-46.8831|-44.1631|-43.763|-29.773|-83.1829|-115.3283|-86.5135|-70.7234|-73.4034|-99.2034|-102.7066|-82.711|-54.9911|-45.1112|-62.4012|-88.5411|-108.0541|14.5256|50.4155|36.5756|43.2456|69.5256|65.3056|51.7756|20.3357|57.2556|46.4055||77.4355|54.4255|41.9755|59.7255|71.5156|75.7756|94.0356|91.4755|97.9856|119.3347|102.2051|109.9168|108.7237|136.288|||-32.2588|-60.149|-49.3089|-36.7388|-14.139
01033|19654|/indices/cac-utilities|INDICES:FR|-8.8538|-4.7338|-7.8338|-15.8638|-16.0338|-8.4338|-7.2538|-3.9738|-10.7138|-17.3438|-23.4738|-22.8938|-23.1838|-16.7938|-17.5238|-21.9938|-11.1238|-10.9738|-18.6838|-22.3338|-30.5038|-27.9038|-21.6338|-25.3838|-26.1638|-27.9738|-34.0838|-30.3548|-33.2597|-29.4831|-30.7173|-32.0404|-30.3604|-24.5404|-27.0204|-31.0604|-37.916|-28.6333|-27.0894|-27.7294|-20.7694|-27.4094|-27.4294|-33.6099|-24.9313|-14.1213|-9.2513|-13.6013|-5.2012|-2.7813|-6.2813|-6.9213|-10.7813|-24.0313|5.2412||7.8412|9.1512|14.5612|||15.6012|18.1212|18.4012|13.6512|11.3212|20.2712|25.8646|12.7346|8.4746|16.4346|22.1545|20.27|24.7262|21.3641|21.2996|21.9967|23.8975|22.3405|24.2167|24.7402|24.9359|28.0787|24.6886|23.2975|26.5776|30.114|29.696|30.0301|36.9584|30.1243|30.8885|31.1784|20.2184|27.6885|28.3406|31.6506|-2.5048|-3.3548|-14.7748|-18.4848|-19.8147|-20.7648|-23.8448|-23.9548|-34.0948|-31.451|-21.651|-23.031|-14.4811|-18.6911|-17.711|-15.971|-13.281|-15.341|-29.1311|-32.7411|-35.3217|-38.652|-39.112|-43.2847|-28.2247|-33.9947|-36.383|-28.2683|3.0983|9.2183|15.2183|25.5283|28.6543|21.1144|28.1543|33.1787|-7.3811|-6.8211|-5.6711|-8.1411|-15.2311|-22.4911|-19.8111|-11.7811|-7.5311|-2.9211|-7.6211|-1.7411|-9.3211|-12.4711|-16.6512|-16.8611|-16.4711|-18.5912|-22.5011|-27.444|-23.0972|-27.7179|-20.3579|-21.8479|-15.8178|-22.2078|-25.2779|-27.7179|-27.677|-34.2312|-31.5235|4.7969|9.5569|12.2369|20.9869|24.7744|22.6444|22.3944|25.8982|29.8135|19.1634|13.1135|11.6135|17.2435|18.8534|12.1534|7.4935|4.1034|9.6835|5.8835|17.0234|26.0035|26.2167|29.7379|28.6908|15.2008|11.2408|9.7008|2.0608|9.3508|12.9808|16.0508|9.3808|19.4307|13.4466|17.2366|10.8766|12.1066|15.6467|-2.1468|-2.8268|-3.6368|-6.4368|-6.6569|-8.4468|-9.9968|-11.1569|-13.7369|-14.8868|-19.5954|-17.735|-15.2588|-15.6742|-14.0243|-17.7642|-13.5142|-10.4843|-11.2842|-11.9242|-12.6742|-14.0042|-15.3842|-12.8543|-14.2542|-16.1043|-17.0858|-20.5259||-20.6566|11.4276|10.2076|11.1676|11.3076|14.2876|14.549|16.5639|14.6666|13.9666|12.3666|15.0266|15.7266|19.214|||18.7545|19.7423|18.8692|19.6208|21.0341
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|-30.4|0|-7.33|0|2.8|-6.16|28.9501|-7.42|0|8.7101|-9.67|28.38|-9.03|4.91|-5.9|0|-1.5701|16.3101|-9.42|0|18.9501|-10.15|12.77|-8.38|1.1699|-33.46|0|0|0|0|-16.99|0|-25.9399|30.9|-10.8101|0|0|0|0|0|-11.1801|0|-6.3199|10.41|-18.51|0|-2.9901|1.13|-3.0399|5.2799|-10.8899|0||0|0|0|||0|0|16.48|-2.2999|25.83|-27.78|26.9801|-18.78|0|-11.59|0|-29.77|0|0|0|0|0|0|0|0|0|0|0|0|-2.9301|0|0|0|-46.97|14.95|-18.0299|10.7799|-18.2799|0|-0.2|0|0|0|0|0|0|5.9501|-19.1001|12.2201|-18.14|0|0|0|0|0|0|0|0|0|0|0|0|0|-19.25|0|-4.9|0|-15.83|9.96|-22.36|0|-5.02|0|0|0|-9.14|0|0|0|22.64|-12.21|2.7999|-1.83|7.66|-14.8301|0|0|0|0||0|-3.67|0|0|0|0|0|0|-18.23|0|-5.98|0|0|0|0|0|0|-16.84|0|-20.4301|0|-19.96|20.97|-10.25|38.48|-11.8199|0|0|0|-10.79|1.76|-10.88|0|5.53|-0.9301|2.15|-30.3101|0|0|0|0|-0.72|0|15.66|-25.63|0|-18.51|0|0|0|0|2.5499|-5.1|0|-29.61|5.42|-48.5901|30.64|-11.24|27.5701|-19.1801|4.3|-11.65|0||-21.1001|0|-8.73|26.03|-6.62|14.3099|-13.87|0|0|0|0|-26.2799|0|-15.9401||14.4501|-26.4301|23.05|-32.3201||0|0|0|16.73|-16.1799|10.4199|-19.5|0|0|0|0|0|0|0|||0|21.9|-27.0599|4.61|-1.3301
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|-425.4688|0|-28.1094|27.7207|-96.6602|0|0|0|0|0|31.8496|-140.4512|16.3809|-135.4492|314.5801|-244.4805|0|0|0|0|0|0|0|0|0|0|0|3.6094|-6.791|0|-229.3008|0|0|0|0|-69.9707|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|1.4199|-45.1797|0|0|0|0|0|0|57.1816|-126.8809|0|-17.0605|43.6895|-97.4199|0|87.1504|-96.8711|63.4902|-209.4902|0|0|0|0|0|0|0|0|-51.1016|0|0|0|238.7598|-345.6289|0|-5.6016|0|0|0|0|0|0|89.0898|-216.1504|0|-6.5488|0|18.25|-220.2598|209.0508|-85.3711|0|0|0|0|-197.6602|0|-315.8203|0|-118.9199|0|35.9199|-1.0898|0|150.1895|-55.0898|0|0|0|57.4512|-7.3105|0|-77.4316|0|0|0|0||0|0|0|0|-36.3906|0.5898|-149.2891|0|-250.0098|56.9199|-257.9395|0|123.5391|-24.6797|0|-82.0195|0|-144.5|1.2188|-201.6094|0|51.4707|-20.75|223.7793|-61.0801|0|0|0|0|0|0|0|0|0|-2.8594|0|-222.5703|0|-52.8906|0|136.2109|-82.2793|0|4.7402|-80.2305|66.0703|-13.7617|0|39.8301|-166.3301|0|0|0|-21.8008|53.1699|-68.1992|0|-97.8984|46.6699|-45.541|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|-70.5||0|0|0|0||-89.7617|0|0|0|0|0|0|174.0605|-59.7109|0|47.1602|-16.3203|16.2305|-11.3301|||0|156.7188|-75.0684|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-22.4497|0|-8.6699|0|68.3398|-20.9302|0|-11.9204|0|6.1899|-39.4199|0|14.8599|-46.1802|0|-23.3301|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|35.5303|-4.0801|0|0|0|62.6899|-27.1299|0|0|0|0|-14.8003|42.6201|-25.8999|0|0|0|0|0|0|0|-10.77|0|29.23|-22.25|0|0|0|0|0|3.48|-17.29|0|-8.8003|48.6401|-71.3599|0|-66.5|0|24.2202|-80.1299|0|-20.1802|119.25|-64.1201|0|54.5898|-9.8799|0|0|0|0|-22.1802|0|-70.3999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.3101|0|0||0|-1.6299|0|6.7202|-20.21|0|-71.9102|0|-33.2197|0|-80.5601|52.73|-6.75|0|-13.6899|29.4399|-25.52|0|-26.5298|7.0498|-25.3398|0|0|0|-34.25|8.6299|-7.1699|0|0|0|0|0|0|0|35.8198|-0.9902|0|-49|0|-9.3301|45.1401|-47.9399|0|0|0|-55.1201|0|-51.4297|4.27|-25.4102|0|23.6401|-14.1899|0|50.98|-23.4502|0|-2.6499|0|-13.8301|0|0|0|-15.7998||18.0898|-5.1499|0|-47.6099|21.04|-26.7202|0|0|0|0|0|23.3101|-13.5|0||19.75|-71.5498|9.98|-71.79||52.6201|-44.02|0|3.6099|-4.7998|0|5.2603|-11.1602|0|0|0|31.1597|-12.5298|0|||49.4199|-46.2598|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|88.1699|-3.6797|0|0|0|0|0|0|0|-56.7705|7.8701|-53.3301|0|-14.3604|70.0098|-98.79|0|0|0|0|0|0|0|0|0|0|0|-120.5098|149.1904|-104.6006|0|0|0|0|0|0|0|-0.4395|0|-156.6504|0|-10.0898|40.2598|-21.8398|0|-34.5908|0|-55.1992|0|0|0||0|0|0|||0|0|0|0|125.8301|-88.8799|105.1797|-19.3896|0|0|0|0|-118.5801|0|-113.7305|0|54.6699|-79.4307|21.3906|-67.4805|0|0|0|-93.0703|0|0|0|0|0|0|0|0|0|-176.5596|53.0195|-316.4697|288.1104|-23.25|0|0|0|0|0|0|-73.2295|0|0|0|0|0|0|173.9092|-75.8896|0|0|0|0|0|-36.4697|0|0|0|0|0|0|0|0|0|0|0|-8.9199|238.2002|-106.54|0|0|0|0|0|0|0|154.4404|-12.7705|0|0||0|0|0|-1.7109|52.7705|-22.1201|24.4004|-32.1602|0|-82.3799|0|0|0|0|-48.4502|0|0|0|0|0|0|-68.8809|0|0|0|0|0|0|75.2397|-37.9897|0|-17.3896|0|0|0|64.2798|-211.6802|0|-0.71|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-53.5898|0|0|0|-20.3398|0|0|0|0||0|0|0|0|0|0|0|0|0|-14.8701|80.2002|-83.6201|38.96|-53.5898||198.6992|-16.0898|0|-526.9707||186.2109|-134.4307|40.6904|-112.5303|0|0|0|-81.5898|0|0|0|0|0|0|||0|49.1406|-142.9404|360.1006|-37.3701
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|-21.23|68.3799|-10.9502|0|-20.27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37.7798|-43.8296|19.6699|-21.77|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20.9302|-65.9902|0|-27.0596|10.2397|-73.6802|0|0|0|0|0|0|-44.3003||0|0|0|||0|0|0|0|9.2896|-29.3896|68.8896|-2.5|0|0|0|0|0|0|0|0|0|0|-11.3198|0|0|0|0|-30.3701|0|0|0|0|0|40.9102|-35.3599|0|0|0|0|0|0|0|14.1001|-3.1699|0|-43.2397|3.1499|-28.5698|0|-91.3403|0|-46.3604|0|0|0|0|0|95.02|-46.0098|0|13.1099|-31.9302|0|0|0|0|-20.1196|14.9097|-40.8296|12.9497|-15.1899|0|24.2104|-58.0903|0|0|0|0|0|0|0|-17.5503|0|0|0|0|0|0||0|0|0|3.1499|-18.9297|0|-18.71|0|-78.9502|0|-50.4302|0|0|0|0|0|7.3398|-106.52|0|0|0|0|-6.7202|0|9.4199|-26.75|0|0|0|4.0298|-8.5698|0|0|0|-0.1396|8.3799|-96.8701|0|-19.5601|0|44.3301|-3.77|0|0|0|-41.9297|0|-33.0698|0|-13.1499|0|-29.4697|0|0|0|-16.5303|0|-5.4897|47.8398|-8.2402|0|0|0|-18.6499||0|6.5601|-115.1802|0|0|0|0|0|-26.4302|0|0|0|2.3799|-9.8398||72.4399|-68.6299|0|0||0|0|0|0|-6.3403|3.0503|-5.3003|0|0|0|0|0|0|0|||0|0|-15.75|10.3198|-3.9897
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-6.0498|0|0|0|0|0|0|0|0|0|0|0|0|-195.1895|0|0|0|0|0|0|0|0|0|0|102.3105|-284.3604|0|0|0|0|0|0|-19.6895|0|0|0|145.5098|-87.6699|0|-129.5703|0|0|0|-183.46|0|0|0|0|-21.3906|0|0|0|0|0|218.4404||-5.9102|0|79.8203|||-27.3604|0|0|0|0|0|0|0|0|0|36.0596|-44.5098|0|-159.8193|0|0|0|0|0|-186.9502|0|101.4492|-92.5596|92.21|-139.9697|0|0|0|-72.3398|153.2305|-348.3203|188.9502|-40.7002|0|0|0|0|0|0|0|0|-189.2197|0|0|0|-18.9805|0|0|0|0|0|0|0|0|0|0|0|-21.96|0|-176.1396|103.0098|-139.3096|0|-33.04|0|0|0|0|0|-201.8193|0|265.1895|-97.8496|143.3701|-210.7998|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-99.9404|0|0|0|0|0|0|147.8496|-6.79|11.46|-208.3896|0|0|0|0|0|0|0|0|0|0|0|0|0|-17.4297|0|190.2207|-87.3105|69.9805|-231.7305|0|0|0|0|0|0|0|0|0|0|0|-18.6104|8.4502|-170.6504|0|0|0|-93.4199|88.5303|-33.96|0|0|0|0|0|0|0|0||0|0|-280.7197|0|-9.7998|0|4.8896|-194.4697|53.0098|-3.1201|0|0|0|-69.0205||63.8506|-46.8008|0|46.8203||-9.3398|0|-490.3506|155.8301|-16.7393|0|0|0|0|0|0|0|0|0|||0|0|0|0|89.4297
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|-46.0703|0|0|0|-12.6099|0|0|0|0|0|0|0|0|-22.54|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56.98|-39.46|65.1802|-27.3604|46.8203|-65.5703|0|0|0|0|0|0|0|0|0|0|-85.6104||0|0|0|||0|0|0|0|0|0|0|0|0|0|88.8604|-5.9302|0|6.7402|-10.7603|0|0|0|0|0|-4.0601|0|0|0|0|0|0|0|0|0|0|0|0|36.6201|-55.02|0|0|0|0|0|0|0|0|0|0|0|-176.8701|0|-4.2002|0|0|0|0|145.3301|-28.73|0|33.1001|-59.9302|0|-93.5|0|47.3398|-31.96|0|-49.3604|0|0|0|0|0|0|0|0|0|0|0|0|0|-56.0596|0|-9.8799|0|0|0||29.23|-8.2197|0|32.0698|-30.7402|0|-130.8003|0|-82.4102|0|-75.48|0|29.8101|-37.9199|0|63.8101|-14.25|0|-18.9497|0|0|0|0|9|-13.4399|0|0|0|0|0|0|0|0|0|40.2002|-10.54|0|-68.8599|0|-10.02|74.04|-73.8501|0|0|0|-33.0898|0|0|0|0|0|0|0|0|0|0|0|0|29.1299|-19.0195|0|0|0|-35.3398||50.0698|-0.23|0|0|0|0|0|0|14.9502|-3.0503|11.9102|-3.7603|22.54|-14.29||53.75|-90.77|42.8604|-23.02||65.5|-2.8403|0|0|0|0|0|0|0|0|0|0|0|0|||32.8999|-128.3599|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|-18.6099|14.5601|-22.25|0|12.48|-3.01|0|0|0|-7.8899|0|0|0|3.9402|-3.8901|0|0|0|-22.73|0|28.54|-6|25.1299|-42.3499|0|10.72|-7.2|0|0|0|-0.6899|0|0|0|0|0|0|12.1499|-6.1499|35.47|-12.1201|24.9202|-11.8801|0|0|0|0|0|0|0|0|-0.45|0|-42.8101||0|-2.3599|0|||0|0|0|0|10.49|-23.6001|4.23|-19.3|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.8298|117.29|-3.1201|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.71|-11.9202|22.1301|-28.8201|5.8901|-58.1301|0|-30.3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|-13.02|16.5601|-17.0901|0|0|0|-9.6399|35.3499|-2.76|0|0|0|0|0|0|-0.5|4.1499|-4.01|0|0||0|-10.5798|0|9.4302|-18.4102|0|-33.6199|0|-17.3|8.21|-16.49|0|0|0|0|0|0|0|0|0|-13.22|0|0|0|-13.55|0|-21.3101|0|0|0|0|0|44.51|-0.6799|0|-2.76|0|-19.97|6.8699|-10|19.29|-6.45|0|0|0|-7.72|0|-25.05|0|0|0|0|0|0|38.51|-5.1702|0|-6.95|9|-7.0601|21.04|-12.75|0|0||0|0|0|0|0|0|0|0|0|0|-10.47|0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|-0.64
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-19.8198|86.2397|-112.8398|0|0|0|-59.9502|0|0|0|-63.8501|0|0|0|0|0|0|0|-75.0303|0|0|0|0|1.1499|-61.1304|99.8804|-106.6802|0|0|0|0|-132.8003|0|15.7397|-66.1401|0|135.5103|-33.3501|0|0|0|-85.6802|57.2998|-205.3799|0|-61.6201|56.3501|-45.3501|0|-112.8701|0|-19.8296|0|-198.46|0||-15.7402|0|54.6797|||-1.5801|0|0|0|0|0|0|0|-60.21|0|-192.0698|0|0|0|0|0|0|0|0|0|0|0|0|-58.2397|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|144.6001|-84.5801|0|-85.73|0|-8.0898|131.46|-36.2002|0|0|0|0|0|0|-129.7998|0|0|0|0|0|0|0|0|0|0|0|-48.5898|0|0|0|-10.9897|0|8.6499|-150.3398|0|-68.1704|0|123.5898|-53.8901|0|0||0|0|0|0|27.2002|-97.9404|38.54|-23.6997|0|-157.8296|0|0|0|0|-97.23|0|0|0|-89.9097|63.8599|-87.5601|0|-194.04|0|0|0|0|0|0|0|0|0|0|100.5601|-50.02|69.27|-292.71|0|0|0|0|7.3604|-73.4902|0|0|0|-45.4302|0|-149.0801|0|0|0|0|255.79|-32.23|0|-2.02|0|54.4102|-44.79|0|0|0|-116.3999||159.6196|-44.0498|0|-81.2803|0|16.6201|-51.77|31.71|-76.3901|0|0|0|-27.8501|0||174.8896|-225.3296|47.3896|-172.6797||0|-50.1602|94.29|-247.9595|0|-322.0703|0|-94.8291|0|47.3398|-31.1807|0|0|0|||24.8501|-54.5103|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|12.1043|10.4643|9.8343|15.7243|15.9743|19.7898|-0.6595|-5.8495|-6.4595|-9.5595|-10.4695|-8.9295|-16.2395|-18.1795|-19.0211|-17.8391|-19.236|-17.716|-16.726|-15.546|-13.076|-14.036|-16.346|-22.986|-26.0733|-19.5893|-24.0656|-18.5557|-16.4957|-14.0356|-17.2956|-13.4856|-12.0656|-5.5156|-7.7056|-7.3756|-11.3756|-15.5956|-16.4356|-23.4156|-17.3656|-23.9856|-24.0356|-30.4713|2.2312|5.8212|7.7212|3.8912|6.9412|8.1812|11.7412|6.3812|8.7612|9.3112|13.5912||17.0012|21.5912|25.158|||25.2529|23.9528|30.9049|24.2106|23.0006|23.2806|36.4062|22.898|20.7133|27.2098|23.0425|25.3406|28.224|27.4077|21.7877|28.0414|20.0914|24.9214|19.9014|24.0214|19.5214|20.7714|22.9714|17.7614|28.6814|26.5314|19.9914|26.7814|45.7027|24.6908|24.8408|27.9508|22.5708|21.7008|19.7809|31.7908|36.2609|-11.4215|-14.3115|-19.9215|-19.9015|-23.2115|-25.4966|-20.5968|-21.4268|-22.0603|-30.1114|-22.7944|-13.1843|-16.9844|-18.6943|-11.5643|-6.7843|-10.9943|-19.6543|-17.3644|-19.6144|-24.3344|-26.3659|-21.6912|-16.7412|-25.4312|4.3463|13.8863|14.2363|17.8963|19.3463|18.8763|6.1863|4.9363|15.1963|20.8163|-6.6365|-9.5765|-7.5465|-8.4165|-8.6865|-5.6765|-9.5865|-7.7865|-6.3365|-1.1965|-1.3265|-3.5465||-10.3665|-8.7965|-7.0865|-17.0965|-23.285|-21.8089|-21.6521|-19.3146|1.657|4.547|6.407|14.987|14.607|12.697|10.757|13.387|12.207|8.457|12.357|14.817|12.047|17.277|19.347|17.287|16.907|20.337|22.827|39.3067|18.3297|14.9597|21.1697|23.378|23.3698|-10.875|-18.535|-16.945|-15.495|-2.315|-1.035|-7.105|-11.745|-14.615|-8.545|-16.425|-18.665|-26.3122|-22.4524|-21.1377|-17.9613|-21.397|-15.527|-19.117|-19.9984|-23.3926|-16.2253|-12.6953|-11.0253|-7.5753|-3.0453|-6.1453|-4.4153|-15.2553|-17.9253|-20.1936||-22.4874|-24.911|0.213|9.853|6.293|5.083|2.503|7.953|12.063|10.013|3.163|9.003|9.493|8.543||21.193|17.0049|18.3249|17.4449||25.6861|21.674|21.8155|19.1241|20.084|20.9841|18.9241|15.3441|20.1041|24.0041|24.094|24.4322|26.1108|23.9064|||28.2675|-8.5512|-1.9512|-2.0512|-3.5312
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|48.3096|-159.3496|0|0|0|0|151.0801|-13.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-219.5898|0|0|0|0|-52.1602|0|11.4404|-22.0703|22.3105|-42.7803|34.7803|-27.1807|0|40.4102|-102.3301|0|-60.8096|0|0|0|0|0|0|0|0|0|0||-9.0498|0|-1.2803|||0|-55.5303|0|0|0|-121.0098|0|77.4697|-6.7402|0|0|0|0|0|0|0|0|0|0|0|0|0|-3.1904|35.8506|-8.54|0|0|0|104.1592|-19.1699|0|0|0|-1.0303|0|-17.2295|0|0|0|0|0|0|0|0|0|-44.8301|0|0|0|0|0|0|0|0|77.1001|-34.3301|95.1597|-10.1597|0|0|0|0|-228.1201|8.7207|-144.3408|0|-33.2998|0|0|0|-36.25|0|9.3193|-5.6396|0|0|0|0|0|-36.0303|0|-6.6299|0|0||0|0|0|20.6997|-55.0298|12.8799|-66.46|0|-135.6299|0|-66.25|104.0898|-23.9902|43.7197|-73.1299|65.5303|-142.9199|0|0|0|0|-101.5898|2.4307|-50.9307|0|0|0|0|0|-32.9795|0|0|0|1.4004|-26.5|0|-58.1104|0|-6.21|0|44.8496|-129.04|0|0|0|-20.4395|0|0|0|0|0|0|-23.9902|0|0|0|0|-110.5098|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||-7.7695|0|23.3799|-43.9502||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|8.4349|8.755|26.9549|27.5849|32.8749|38.9949|43.5749|37.5749|48.275|29.285|33.7249|17.2049|18.3149|35.6849|43.2449|40.755|59.9449|81.6524|56.7023|68.7582|74.7362|57.1508|50.6408|56.2908|||60.3108|71.8609|64.6771|64.6371|52.1871|58.4971|45.8671|58.8671|74.3171|80.8271|73.5862|82.6497|51.7597|5.3798|1.9598|30.0097|33.3398|28.7298|56.3298|60.8586|51.7521|48.0321|48.9821|57.1021|57.8946|71.6229|47.3992|48.0093|49.3093||62.4548|55.4581|-9.9925|||-38.9525|-40.4625|-46.4403|-45.7602|-37.4203|-25.5002|-23.1302|-35.1803|-30.8502|-35.2003|-29.3502|-28.9002|-25.9403|-41.0902|-24.5603|-30.7802|-19.1002|-34.8602|-32.6703|-18.7302|-18.3902|-14.6703|-24.9002|-30.4103|-31.3802|-42.3702|-24.9303|-22.2802|-47.0202|-45.9603|-58.2637|-48.9817|-57.2817|-52.3517|-46.9517|-46.4318|-48.3216|-58.6918|-63.0518|-67.1246|-52.8245|-55.5745|-86.1839|-64.6621||-58.9857|-47.3607|-30.2807|-37.5707|-43.7307|-46.3407|-41.6207|-43.7508|-41.4707|-40.5008|-47.0407|-57.7706|-58.8007|1.0285||21.9586|18.8586|29.2985|22.3686|45.8085|63.4686|59.0685|56.9679|70.3974|-16.452|-5.222|-23.812|-43.052|-44.802|-48.532||-51.5834|-52.3434|-52.2085|-42.6386||-20.3085|-32.6785|-32.5585|-39.4685|-45.1885|-41.7686|-49.4685|-47.4185|-67.8685|-68.515|16.7023|28.5623|49.6324|-3.2822|-2.7023|-24.2722|-28.6823|-24.4223|-20.4523|-23.4123|-38.6923|-32.2023|-19.7923|-26.7722|-11.6422|-4.2822|-8.5923|-9.3023|-21.6923|-12.0523|-25.1723|-26.9323|-39.1823||-24.9823|-51.1823|-66.2722|-65.2959|-72.7634|-64.8633|-51.4833|-43.1534|-36.5433|-45.5134|-53.7833|-68.5833|-66.8133|-62.9034|-71.6733|-85.3348||-81.6999|-79.7925|-70.465|-84.945|-81.445|-90.1551|-84.1669|-70.197|-55.457|-84.1669|-89.5028|-50.9328|-55.5429|-73.4828|-87.8528|-85.2286|-79.8701|-95.6973||-86.3073|-94.2082|-74.1183|-51.0882|-63.9382|-75.0982|-95.5083|14.2379|26.7079|24.1879|45.0979|53.258|63.4779|88.2079|66.1879|79.5468|53.2167|62.2668||67.1167|60.9867|55.2768|63.0067|59.2467|58.5767|66.7467|69.5067|90.8068|111.5125|96.4567|99.9412|89.1812|80.7213|||94.9112||102.108|85.3639|73.7239
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|135.8751|137.8053|154.8553|152.4419|204.1904|132.4604|83.4204|61.5102|101.9504|61.2702|125.8103|168.1303|172.6193|148.6894|201.7738|159.2731|173.3579|202.836|200.3379|163.2181|160.8379|215.4128|-30.9805|-44.9905|||-81.2506|-67.3006|-61.5006|-72.8907|-151.7606|-142.2305|-151.1507|-192.9106|-158.511|-96.721|-107.961|-63.251|-76.231|-133.1709|-198.0309|-151.389|-137.1991|-186.3062|-147.864|-129.0184|-124.5494|-110.1996|-137.7296|-152.3077|-164.8297|-113.5799|-87.2699|-83.0499|-50.93||-10.5299|-19.64|-94.63|||-119.5199|-98.7899|-86.66|-102.9899|-97.9698|-64.12|-104.5599|-138.93|-101.88|-129.4798|-148.7564|-130.178|-112.5979|-146.3279|-154.8227|-150.769|-141.1329|-175.4763|40.1745|55.9945|72.9045|132.6645|101.3446|115.6645|129.0595|84.4494|104.5495|141.4694|54.2495|59.1594|29.0495|94.5095|102.4594|126.5395|167.5195|-66.0897|-146.0098|-161.0897|-133.2872|-77.8973|-87.177|-137.1172|-101.2671|-140.1573||-149.699|-169.0701|-130.2536|-148.6537|-170.6771|-122.817|-54.597|-112.1771|-144.6871|-154.4871|-157.6498|-175.9298|-189.0242|-146.4574||-84.7374|-173.8974|-164.5787|-180.4381|-198.8687|-127.9585|-154.4473|-117.4172|-88.2771|-80.0771|-60.3672|-93.7371|-97.2771|-84.7871|-115.6572||-131.4172|-95.2771|-72.8672|-13.4373||-81.7671|-74.477|-77.0771|-136.6372|-153.8171|-125.1672|-186.8872|-169.1973|-206.9971|-226.014|-147.2922|-181.2121|-185.8168|-171.5138|-197.68|19.2828|36.2227|42.5528|113.8128|109.5228|81.6026|60.1426|131.1226|137.5928|210.0527|167.5346|156.0211|165.8734|-88.1774|-37.0475|-45.1974|-39.9974|-22.6874||-12.0875|-14.5375|-50.8375|-65.5475|-147.1576|-172.0575|-127.8075|-82.8876|-37.4374|-50.2975|-150.4274|-167.5975|-108.2775|-138.1476|-170.3944|-171.2409||35.5783|77.1681|128.4982|151.9481|185.1724|135.56|162.8509|161.7705|-0.818|-24.598|-9.2279|-49.3881|-47.128|-59.328|-181.108|-162.8981|-158.1096|-196.0442||-182.7503|-177.511|-142.1068|-99.2169|-145.747|-161.5953|-185.5812|-108.9511|-98.6012|-138.8112|-113.9711|-141.7911|-183.1101|-131.0355|-138.9454|-142.6753|-148.8255|-136.4383||-125.7484|-152.5985|-152.6278|-194.218|45.524|58.3141|97.9842|108.284|127.3241|171.004|123.3141|106.1842|99.294|135.3841|||99.744||109.1842|160.1541|-3.8871
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|960.4583|832.9983|946.8782|954.0408|1203.1681|690.7179|353.2882|349.7277|440.6974|104.8575|435.0577|532.4279|620.8976|604.5177|842.6378|962.9181|1164.3082|1264.921|1267.5848|1087.7356|902.0354|1395.6946|-443.042|-487.0625|||-533.0127|-370.2724|-324.7021|-266.3125|-835.2226|-727.3818|-643.3925|-824.5019|-662.122|-410.4326|-683.5322|-482.1425|-737.8125|-967.3623|-1073.3525|-870.1328|-845.4326|-1123.439|-978.6013|-766.8395|-687.7097|-736.5095|-850.0397|-925.8438|-1047.4178|-839.6364|-834.5932|-762.1929|-750.563||-240.8423|-283.6626|-726.8726|||-723.5826|-663.8423|-758.9732|-699.983|-551.3023|-417.8824|-695.9029|-932.0728|-727.4569|-817.9168|-906.1624|-883.0316|-962.6519|-1029.4164|-1007.1575|-1048.1785|-906.0001|-1118.354|-1004.9|160.3571|281.2877|619.6178|344.7672|404.4977|438.4977|55.5377|336.6178|719.7379|235.4079|253.9977|1.5475|296.4176|478.3971|450.527|933.7379|-26.829|-269.0878|-233.3378|-254.2382|-30.1786|-210.9276|-586.1776|-621.1884|-854.288||-871.1171|-967.0249|-707.7856|-711.1049|-829.685|-560.9555|-14.7045|-311.3354|-461.6352|-580.3149|-511.3852|-691.9448|-876.5551|-1028.8096||-540.9892|-1005.3398|-911.1656|-984.0075|-828.1486|-565.0285|-944.1281|-909.1995|-822.5111|-736.2103|-495.5521|-669.5716|-624.2416|-598.2416|-558.0306||-622.9505|-524.7005|-467.0111|-227.7904||-540.2806|-634.6615|-434.2513|-749.8705|-783.4505|-649.7318|-992.2914|-1051.1148|-1107.9771|-1073.0654|-754.7861|-946.5264|-1002.1484|-917.7969|-942.3022|-608.1713|-612.0815|-805.5815|-384.5229|-523.6928|-745.351|-690.1811|-344.1127|-76.3022|-187.6616|-365.5717|-565.4311|-555.6811|-970.2612|-789.2523|-863.4124|-867.0726|-934.9863||-561.3378|-568.7167|-884.1562|-897.4179|-1057.9883|-1109.5274|-1218.5129|-848.7571|-525.4173|-646.9173|-895.3177|-1103.9623|-847.6136|-881.9241|-1031.0335|-1152.9992||338.2118|754.622|869.6923|1038.1024|-65.5197|-515.59|-450.3888|-446.1388|-594.2501|-622.0802|-563.5001|-580.7697|-729.4298|-517.6095|-1277.7697|-1134.2163|-1051.8496|-1265.8192||-1128.4956|-1222.2231|-992.6027|-778.9211|-1017.4523|-1130.6181|-1267.6304|-851.1945|-665.7648|-1097.1632|-1031.0973|-1072.4197|-1222.7341|-1106.9465|-1145.1424|-1131.0428|-943.5331|-1118.6138||-1020.8247|-1086.2446|-925.0942|-1207.3345|-1117.4449|-1172.5822|-1100.2948|-1029.8944|-784.2948|-718.1346|-842.4549|-948.8944|-1078.2557|-683.6248|||-609.8553||-753.9842|-888.8846|-828.7147
01048|49553|/indices/hsci-energy|INDICES:HK|490.6868|588.8577|679.2972|657.0393|570.0892|560.9495|809.719|642.517|636.7937|556.9743|674.9538|417.4235|379.614|537.3239|655.8337|638.7243|643.6237|992.4704|541.3909|679.5699|730.3687|525.7957|435.0955|447.3152|||472.5261|560.866|629.5857|633.5955|513.5759|507.7654|418.0759|513.7654|508.7058|698.0955|691.9429|989.4347|-62.9615|-470.1617|-574.5318|-547.6485|69.2224|72.1228|319.1033|399.2625|343.9832|212.8425|356.9031|426.0925|470.9724|492.2935|504.1634|458.2667|515.6721||483.7967|472.6117|550.0398|||-179.5058|-280.7558|-261.5254|-302.625|-308.0957|-330.8857|-487.0058|-482.6105|-418.2242|-419.4937|-439.5918|-450.1718|-413.0211|-385.2408|-273.7408|-309.5211|-227.8111|-314.0015|-306.5211|-242.0806|-258.651|-193.7213|-251.3609|-266.1412|-242.401|-384.0513|-219.0308|-191.8209|-425.191|-329.6812|-460.8111|-455.2515|-523.5709|-485.0681|-550.6671|-324.1574|-435.3068|-476.1271|-545.2102|-611.8349|-364.0351|-458.8349|-525.8444|-369.6647||-330.4147|-304.0641|-88.3649|-160.8248|-211.0748|-257.024|-235.8844|-180.1246|-226.1744|-235.694|-445.1344|-512.8248|-576.134|-479.961||-85.2715|-91.3418|-158.7813|-281.7617|-179.9414|-97.6016|-177.0713|-85.251|-90.1114|-188.3516|-192.3213|-151.8819|-540.501|-607.8794|250.2108||319.9003|440.7704|384.8497|472.9584||485.6207|394.8487|435.8396|328.2995|253.82|272.0398|210.1198|130.5398|49.24|157.3698|182.3093|164.6892|282.57|361.9997|458.9392|528.8796|-76.274|-155.6539|-193.3346|-359.5641|-404.6842|-277.2145|-79.484|-144.0641|-187.2945|-171.6646|-124.3746|-63.8443|-224.0748|-86.7047|-123.8346|-100.1939|-186.2848||-11.9439|-79.8443|-263.8443|-393.5543|-450.7242|-448.7242|-393.7145|-295.5641|-143.1842|-185.8141|-383.4742|-494.6148|-401.9146|-442.6041|-624.3141|-644.8889||-568.283|-670.4368|-533.2082|-540.8088|-565.0188|-687.5665|-666.5257|-463.7454|-265.9056|-352.9857|-364.4554|-336.7054|-432.9261|-473.0658|-686.4456|-787.2631|-656.7637|11.2136||76.6638|236.3738|350.3132|412.7234|417.0339|509.7136|324.3338|526.6336|482.0838|352.9236|491.1238|567.3533|625.4031|904.6501|445.4444|426.4844|300.5841|549.6036||605.5743|532.2588|568.7382|494.7187|466.9189|484.4384|512.998|541.6884|656.4863|772.3793|603.7222|594.4869|592.1246|561.5489|||589.7338||702.427|540.6246|480.1041
01049|49560|/indices/hsci-financials|INDICES:HK|48.9044|47.6641|89.1942|122.4141|137.2896|77.2095|61.8497|31.5796|64.6495|42.9195|93.9195|104.5396|99.4795|97.0196|127.6194|120.2496|145.4996|166.8573|146.0673|160.0688|145.7509|181.3298|137.8198|115.3999|||107.9099|128.3398|151.1799|150.0135|60.5235|65.0035|81.2334|89.6233|104.7434|159.2134|165.0937|200.3457|-18.8581|-100.008|-168.2781|-129.9809|-137.3407|-183.7403|-163.5138|6.5389|3.9589|20.2289|0.3788|24.4489|13.4889|54.9789|57.069|64.309|71.5089||122.8888|148.4542|-22.1765|||-50.5463|-56.9865|-61.5463|-77.8163|-60.4064|-26.8764|-84.0163|-110.9565|-95.9465|-119.1865|-126.6833|-131.3632|-133.7862|-158.2242|-151.858|-146.8176|6.819|18.559|58.609|76.7789|89.2589|134.4589|111.319|110.289|132.1305|82.4803|113.6004|146.0704|-71.1237|-94.0937|-123.9338|-107.811|-98.3608|-62.781|-13.781|-53.521|-115.8808|-132.031|-142.7509|-138.1572|-108.4254|-144.4454|-133.0652|-127.6353||-134.0504|-155.4417|63.4914|69.8916|44.0214|70.9116|119.4716|109.3801|109.1897|117.1657|113.8459|58.7158|53.4358|47.4057||116.6858|65.6757|97.7358|60.8759|107.4858|148.1557|96.7458|120.7758|122.2058|107.0859|139.8359|109.3559|102.2959|86.7058|87.8559||100.9257|129.3559|119.6557|182.8759||-67.7447|-50.8448|-65.1246|-113.4147|-146.5448|-129.6246|-149.7247|-160.9046|-185.058|-165.563|-136.0229|-155.0726|-161.2114|-137.5743|-158.29|-136.9542|-134.4742|-160.8901|26.068|37.2182|26.078|39.8581|128.4382|138.3781|195.0092|-5.7421|-43.8622|-36.0922|-140.3222|-74.9821|-104.4921|-104.8922|-95.152||-52.952|-64.8622|-122.5421|-155.402|-163.2421|-161.5722|-194.8428|-78.2234|-20.6433|-23.0732|-77.4831|-77.2532|-67.8733|-80.5532|-135.9233|16.5082||76.7382|104.2682|127.3583|135.968|-25.2014|-35.9114|-5.9814|-1.5515|-3.5415|-3.1614|-34.6514|-61.1714|-59.8515|-104.7915|-180.0215|-183.0833|-169.4715|-175.432||-179.452|-195.3078|21.3054|66.1853|45.1953|71.7954|29.0554|96.4553|107.5454|46.2754|100.1355|110.5154|151.5655|208.6905|154.3171|185.3553|106.4454|130.4854||102.4354|100.5352|52.8753|47.9854|60.8753|78.1253|118.9654|114.0352|146.4854|178.4454|-18.6465|-28.9563|-30.9165|-45.1165|||-81.3665||-83.4065|-87.1265|-107.4863
01050|49563|/indices/hsci-cong|INDICES:HK|36.9192|51.1192|69.8792|77.7071|75.6771|44.227|38.9171|35.6671|27.8771|11.5071|27.107|31.5071|45.9371|49.847|54.3071|62.967|76.0571|96.6568|95.7831|93.6412|80.0212|110.0397|71.0307|72.9408|||62.3308|69.5508|87.1708|92.7675|50.4475|56.1875|59.8075|60.1475|57.4175|96.2775|-13.7301|-16.7401|-37.6201|-70.1702|-87.6302|-71.79|-65.51|-90.2494|0.0093|25.2092|20.9992|24.0892|22.1192|32.2993|22.1293|36.8093|44.3893|45.8093|46.8292||66.7392|75.8691|78.7224|||60.0382|63.5636|61.2637|65.8236|69.1437|80.9736|-27.634|-45.014|-39.734|-51.2041|-37.9741|-39.4741|-27.6041|-70.4441|6.3237|8.5337|4.5537|4.6937|26.2737|33.8937|42.9337|57.9537|56.8538|56.0137|-0.3863|-28.1763|-16.0063|-1.7963|-41.9463|-46.8763|-61.2963|-49.9363|-48.3264|-43.6563|-1.3763|-15.2863|-38.0663|-55.8264|-51.7263|-37.5263|-38.8863|-62.6863|-62.2458|-61.8158||-61.6359|-75.7526|-53.5115|-52.9615|-58.1415|-47.9015|-19.0315|-37.7515|-45.0814|-52.0415|-49.2315|-66.1715|-77.4615|-81.1476||-40.3676|-73.6176|-61.8829|-75.6916|-75.6612|-53.2012|-71.9603|-70.1718|-62.3417|-71.7618|-49.0018|-61.9617|-69.0917|-65.4231|-60.1901||-72.3007|-67.2619|-72.9118|-53.1117||-20.6317|-17.7918|-16.4318|-47.6917|-50.5017|-40.5917|-61.8118|-64.7217|-78.1917|-80.7302|-60.7952|-72.9631|-71.9968|-77.002|-78.9522|-62.5482|-69.2782|-85.7825|-67.6995|-87.0682|-69.5752|-57.8252|-25.9651|-16.5151|-12.0051|-17.0552|-39.7351|-34.0452|-65.3751|-37.5552|-55.2251|-60.9052|-56.4552||-33.3851|-42.5552|-65.5951|-66.7052|-84.7251|-83.1852|-91.4|43.733|61.733|68.2031|51.4131|40.213|51.3231|44.253|12.763|37.3231||46.713|68.8131|74.595|76.1833|76.369|59.9989|75.179|78.089|84.8349|88.9189|-22.0898|-17.9598|-27.1899|-43.2399|-85.32|-96.8122|-82.3379|-94.3526||-88.8379|-97.5277|-99.9097|15.5649|11.1348|12.6949|1.5949|21.5349|40.8149|24.8748|57.4848|63.9848|73.8049|100.8748|89.9243|116.3882|56.7982|76.9282||68.9724|97.4388|59.5387|39.3488|52.1387|68.7088|67.0312|60.7812|64.8612|82.7674|-6.785|-12.795|-10.3551|-19.045|||-37.905||-37.765|-49.545|-50.6951
01051|49555|/indices/hsci-indu-good|INDICES:HK|62.9056|43.5956|51.1956|56.2756|70.3756|72.3391|80.0323|57.497|56.4124|45.8424|63.3024|70.4153|68.1053|42.6853|65.5654|63.3553|64.4693|78.8237|75.1285|-8.8159|-18.2658|-12.6158|-40.0858|-42.8159|||-44.7058|-23.4158|-32.6158|-35.0958|-67.7958|-74.2461|-67.6461|-76.4079|-57.5383|-34.2783|-32.7084|-12.4983|-19.4083|-51.4683|-73.6883|-60.3087|-49.0675|-70.7055|-50.6232|-34.7632|-34.7632|-45.8532|-50.0332|3.7509|11.8809|28.5909|34.8209|29.7609|40.9809||54.1009|63.0955|-18.3049|||-17.9849|-18.0049|-27.2949|-25.9548|-19.8348|-18.5749|-35.9849|-48.0049|-32.9349|-46.0049|-53.0915|-52.4233|-39.3208|-51.0508|-49.1537|0.9965|10.8165|11.9164|30.6865|22.0064|23.0364|35.6165|19.0864|33.9464|37.6765|32.7465|41.2664|54.5205|32.9192|25.8992|13.1292|23.3792|27.8892|30.8392|46.5692|-8.3703|-28.5504|-35.7904|-32.9503|-9.4403|-21.4503|-39.5803|-33.6203|-43.5703||9.5311|16.1111|21.2711|27.4411|25.2811|35.0411|51.6711|-14.688|-37.9279|-30.0879|-33.1579|-49.1779|-53.0138|-58.7198||-27.1498|-40.9899|-45.7371|-53.2634|-44.6329|-32.913|-47.9829|-50.2806|-45.8906|-53.4901|-43.3474|-50.6175|-53.5799|-53.612|-48.672||-55.419|-40.3891|-30.679|-20.239||-49.0191|-41.549|-33.7691|-55.119|-61.4591|-57.7455|-66.1955|-63.1795|-79.1939|-66.5546|-47.9346|-67.4373|-59.4254|-54.0348|-64.7064|-49.8911|-56.6807|-59.9401|9.2569|9.6068|9.9868|8.9868|21.7769|50.0968|72.6765|-14.2033|-27.0234|-26.1933|-54.9033|-49.2238|-58.7876|-37.2276|-35.0476||-24.0076|-27.8177|-35.9076|-38.3077|-48.7776|-54.8476|-37.4776|-17.8277|-3.1076|-7.8177|-32.6977|-43.0176|-29.2776|-36.1176|-61.7876|-74.9796||6.7026|38.1926|49.9426|56.8027|65.8884|-12.0926|-8.8826|-25.0926|-28.5126|-34.7827|-41.9926|-53.4126|-40.6226|-38.5926|-71.6826|-65.9613|-64.4758|-74.9709||-69.4433|-61.3159|-64.976|-60.6905|-66.0299|-62.3506|-73.6191|-47.019|-48.569|-64.309|-42.039|-35.8791|-46.559|-30.1991|-43.819|-40.1091|-58.8391|-46.6291||-49.269|-58.189|-60.454|-80.8216|-57.2724|-51.1353|-34.3254|-32.3753|-19.9253|-14.3353|-28.6153|-44.4253|-47.9753|-39.0253|||-60.0453||-74.5649|-58.8849|-53.2248
01052|49562|/indices/hsci-info-tech|INDICES:HK|559.1293|432.9086|600.5687|685.4291|902.5713|768.188|511.3281|488.0478|607.7378|391.0581|699.4985|683.6782|548.708|553.3579|760.2778|704.438|766.688|894.8373|-53.1617|-226.7022|-249.7521|-48.5318|-285.672|-282.7521|||-430.5719|-361.8619|-191.1021|-114.902|-567.4923|-585.5523|-618.0523|-726.7423|-546.3619|-312.5523|-363.152|-86.2818|-221.0221|-595.712|-840.6021|-810.8071|-668.7768|-823.2168|-743.1633|-556.5961|-514.0756|-487.2855|-695.7558|-793.0367|-783.2731|-731.6841|-613.0821|-608.042|-540.5215||-495.6416|-473.5117|-735.8418|||-1039.5079|-434.378|-442.1173|-512.4181|-439.3673|-360.4874|-604.0274|-596.8575|-499.5772|-638.1075|-656.149|-655.9098|-663.1482|-765.5683|-760.2939|-745.4339|118.9287|8.4795|253.1894|407.5693|383.8886|600.1386|477.2187|453.1787|462.8486|222.0488|603.7295|744.4211|316.261|448.1916|254.011|499.8811|528.3908|555.7815|681.8518|761.4491|-329.4715|-409.1014|-361.7908|-150.1209|-228.0213|-434.6814|-458.1316|-627.2615||-585.2759|-653.4869|-592.3002|-489.4238|-557.4941|-413.1836|-76.2939|-232.9336|-383.7539|-519.0937|-548.0635|-721.1738|-717.9844|-668.2482||-428.2482|-718.6681|-633.1034|-669.163|-561.8729|-320.703|-666.3632|-655.1143|-601.3875|-744.0293|-670.2123|-669.3129|-743.307|-713.9737|-668.4674||-629.9967|-428.9772|-410.3268|-214.2174||-510.6774|-425.4371|-316.1373|-514.9772|-664.3073|-393.1168|-738.7076|-763.5573|-893.4069|-923.5858|-639.536|-775.4747|-785.6194|0.1436|144.293|278.3038|250.6036|167.8536|440.4239|456.2237|292.2833|357.6836|681.6934|698.4834|896.7126|681.8728|545.6921|645.1326|19.7019|249.3425|158.1726|229.4724|274.2019||656.0027|770.8534|-294.7607|-495.3505|-625.2109|-760.5409|-800.8374|-584.6773|-432.4273|-500.4273|-761.5581|-826.0846|-702.3411|-637.5013|-883.221|-848.3348||49.0154|398.035|630.0955|800.3055|895.8889|691.5122|841.9942|795.2421|-30.2416|-115.0414|-69.9516|-239.3618|-143.2719|-213.2016|-765.892|-858.2524|-781.6147|-1047.1306||-906.6246|-774.2854|-601.4152|-496.8947|-701.425|-372.2746|-446.2346|-313.4846|-409.3449|-635.7453|-754.3049|-769.5754|-981.1678|-748.5022|-722.7327|-870.3226|-886.6526|-849.9889||-865.6286|-886.6989|-848.3413|-987.8208|-902.7508|-968.3963|149.9685|111.1883|340.9881|461.5281|267.9978|238.4187|245.1482|629.158|||694.448||655.7478|856.7283|885.1687
01053|49554|/indices/hsci-materials|INDICES:HK|537.8097|612.8704|456.43|487.4486|358.1786|450.3983|540.4885|515.3196|568.0291|384.3595|424.8244|453.4253|332.855|319.0254|447.7949|419.625|530.7098|569.1208|552.0448|486.0042|508.5617|368.8317|164.7516|193.8615|||262.9616|338.1715|312.5617|300.3512|133.8815|295.3415|284.7013|246.4313|313.8014|442.4113|457.6177|642.1518|-178.2326|-385.2727|-497.1385|-412.0949|-339.1051|-518.9904|118.1336|212.7835|185.9837|115.5638|135.0736|192.7235|185.2738|230.3338|231.7235|287.5936|369.8236||364.5628|400.8348|-7.3988|||-81.829|-121.2289|-155.769|-252.8588|-226.0287|-180.8691|-383.9589|-423.849|-332.8503|-343.4704|-459.4333|-336.313|-285.6501|-354.656|-217.6863|-299.6062|-215.6062|-245.906|-286.0061|-267.733|-265.9728|-201.8326|-176.3131|-192.8229|-238.8028|-307.1129|-211.7628|-130.7228|-347.8429|-293.1627|-362.9019|-330.8364|-403.7198|-299.4447|-255.2147|-262.8148|-270.6649|-261.6048|-206.1248|-81.2049|-199.8748|-268.0946|-235.7547|-319.1947||-367.1146|-396.4136|-362.4921|-317.9819|-341.7919|-246.852|-121.2719|-211.1821|-195.6718|-227.9521|-335.4721|-398.7519|-440.1854|-467.2048||-311.096|-414.7259|-421.4592|63.7918|122.5618|231.0017|219.5218|353.5515|391.2415|309.3318|383.6116|375.5456|256.7355|295.7956|377.5656||301.2155|417.5256|419.0158|604.1862||-161.8783|-128.4882|-203.828|-292.6679|-236.9682|-204.9281|-348.518|-306.288|-447.288|-452.1511|-350.1111|-401.4908|-438.7975|-366.4292|39.1453|165.7156|175.9153|200.6756|160.8655|170.4456|133.9056|202.5853|330.7654|349.2354|315.8502|346.3502|435.8886|405.1171|167.9562|289.486|331.7062|287.1461|290.8961||350.3658|399.8709|276.372|207.4716|107.582|69.4116|127.6616|250.102|251.082|224.0917|41.2817|6.872|118.5419|148.102|41.6518|46.1816||141.5517|240.4418|343.9018|445.7919|-81.8717|-84.942|-118.6119|-130.7818|-90.6817|-145.3019|-172.5821|-158.9918|-189.1217|-82.5621|-382.2618|-449.442|-482.6556|-487.1944||-523.4039|-485.799|-529.0894|-497.1976|-502.9116|-541.6584|-593.5697|-494.4547|-523.505|-768.5018|-540.5722|-381.0322|-357.8422|-162.6523|-217.7226|-237.4726|-326.9023|-341.1826||-412.3623|-403.2324|-472.0922|-638.1633|-491.7411|96.5596|282.8994|406.1494|463.5113|523.6043|566.7787|461.4383|435.8084|604.6965|||-54.7738||-206.224|-223.394|-131.2841
01054|49561|/indices/hsci-prop---con|INDICES:HK|58.2365|79.4266|95.2665|97.1389|118.8994|55.9993|39.8094|27.5394|34.8693|29.1794|62.8493|77.6394|93.4793|95.8794|117.286|117.8759|118.536|136.1282|-5.3777|-49.3677|-59.6777|-33.2076|-96.2176|-93.4877|||-91.2877|-65.2977|-69.8677|-55.8977|-96.6076|-78.0677|-87.6577|-84.5177|-63.7377|-22.9277|-31.8877|-30.3877|-65.8376|-106.3576|-142.3118|-103.6912|-93.1912|-135.0592|-109.7442|-92.6879|-90.2908|-78.0308|-95.3407|-108.2868|5.5738|33.2237|32.6738|38.3537|61.7237||102.2637|124.0847|-39.4807|||-45.0206|-32.5507|-49.9307|-60.6207|-37.0507|-13.4507|-65.2506|-95.7407|-67.3307|-96.8906|-124.179|-102.4807|-106.6605|-125.5105|-130.7645|-116.3527|-109.4957|-132.808|43.0297|63.7497|91.6097|132.2143|-8.2148|-15.5648|-34.4548|-52.6748|-24.3348|-0.4848|-68.4948|-87.4248|-101.8809|-78.5829|-52.9929|-67.0529|-16.2929|-37.4929|-67.8728|-89.2628|-90.5028|-60.3229|-64.6129|-104.1029|-84.4729|-100.3828||-103.4955|-107.0338|-101.6292|-100.8553|-115.512|-112.1758|-65.7758|-81.2358|-99.4359|-102.6258|-83.1558|-107.1158|-114.1859|-113.3973||-56.9572|-112.0072|-115.3202|-134.2647|-138.3564|-90.0064|-125.9065|12.5987|19.5787|20.0987|51.8387|48.7586|69.4386|58.8487|64.1386||108.2686|141.6987|109.8187|152.9086||-56.875|-32.755|-35.1649|-90.205|-84.4149|-84.685|-116.4149|-118.5073|-139.0163|-142.837|-113.6012|-122.1652|-141.2491|-130.6241|-118.8983|-129.1637|-127.163|-158.0673|12.8206|40.3006|52.8406|49.8406|73.9506|103.0106|142.4263|144.6609|-10.0723|-10.3423|-124.9323|-62.7722|-66.8722|-89.7622|-122.0195||-75.7395|-70.7195|-108.1595|-108.3563|-122.0863|-120.0654|-128.4241|-86.484|-64.764|-64.644|-88.724|-98.114|-67.5541|-70.6841|-135.4541|-143.5389||27.9721|61.1122|106.5022|124.0722|118.5833|110.3709|129.4159|119.3061|129.1061|150.4265|-2.9511|-2.8811|-35.1911|-39.4711|-132.5311|-135.4785|-100.3573|-127.6998||-123.1131|-124.0588|-125.3191|-125.1817|-129.5616|-134.5502|-157.673|-126.6478|-108.7877|-142.0002|-124.9586|-123.0801|-96.0801|-68.1899|-68.3801|-97.9499|-126.55|-124.6857||-95.4658|-110.0856|-116.3356|-138.7956|-112.8432|-100.0732|-83.6532|-71.1432|-18.7333|-0.9833|-2.7133|-3.5531|-3.5932|-29.1833|||-97.9933||-88.7834|-78.4132|-95.9032
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|95.5946|85.8346|117.2745|132.6346|173.0116|138.4517|103.5418|82.6319|110.1619|70.9817|132.7618|132.9417|123.3819|120.5918|158.6819|137.5518|150.8318|187.5665|174.0458|169.3579|152.228|197.7725|133.6825|126.4925|||111.0824|133.9425|155.3123|159.0723|67.6324|74.7425|79.4325|65.4925|99.0225|155.7325|154.3834|199.8519|-39.6951|-119.9851|-176.8152|-149.967|-129.3669|-176.1061|-145.0523|-113.5283|-110.0283|-102.0583|-128.6184|-135.8485|-132.0885|-86.1385|-65.5384|-64.2985|-46.9686||-13.9586|-20.1385|-82.9987|||-123.0785|-72.8485|-74.9786|-88.0287|-69.9086|-43.6986|-96.4786|-119.9987|-94.5585|-120.8285|-134.1752|-127.1852|-127.3918|-148.4619|-147.4116|-142.0634|12.0632|3.8132|53.5732|75.8332|82.4433|130.4133|98.9033|101.3933|106.6633|58.9033|108.2432|140.6333|46.8644|50.6344|17.8043|61.4842|72.3744|87.3243|129.3243|-18.9706|-83.2006|-100.0006|-93.8805|-51.7306|-56.4306|-109.1005|-99.6705|-117.1005||-121.6573|-137.3725|23.7957|38.4256|21.8257|52.8257|115.1756|-44.7299|-79.7499|-94.7799|-100.2299|-141.7799|-145.1598|-154.9302||-84.6102|-143.3802|-124.5334|-147.0568|-129.2469|-80.5467|-133.8267|-127.0615|-106.7917|-115.1416|-83.0815|-102.7016|-110.5815|-105.7116|-96.2717||-92.6316|-56.0715|-54.1916|-2.8515||-70.5915|-54.3515|-46.7717|-100.4316|-125.2116|-91.3715|-145.4917|-146.7417|-174.2617|-182.9482|-126.7983|-152.1975|-153.8303|-136.8842|-163.5889|-135.197|-136.2256|-149.1412|41.3259|52.6359|31.7358|38.6958|114.3159|124.5058|180.9917|135.4599|120.6693|130.5592|-108.0635|-54.5135|-74.9437|-69.0435|-60.2735||-4.3436|-12.3636|-81.6536|-107.4237|-136.3536|-149.8236|-174.634|-103.2885|-58.4286|-74.4286|-133.6186|-136.6786|-103.1986|-106.0385|-158.0585|-167.8977||12.8129|70.5729|118.2231|140.8229|159.68|122.5084|150.6086|-10.3176|-8.4878|-23.6277|-28.7178|-52.9978|-46.2876|-65.1377|-170.8977|-168.9578|-146.8002|-187.3606||-169.0609|-163.8116|-153.6264|-119.1765|-152.9966|-152.2102|-173.0076|-110.1377|-112.3276|-160.8477|-137.4492|-141.3732|-130.4733|-66.6132|-97.8434|-113.8932|-150.1932|-124.5214||-128.2912|-137.3713|-147.4814|-173.3413|44.4362|58.6562|107.7363|110.5363|151.6662|186.5714|-3.6786|-19.8685|-30.5387|-4.3585|||-32.3285||-39.1685|-20.9886|-23.8084
01056|49559|/indices/hsci-utilities|INDICES:HK|207.9036|213.7063|200.3362|251.696|255.9289|202.6287|212.2786|207.4686|210.2684|118.2684|197.8485|168.9285|171.3885|225.5384|271.7364|225.6665|251.4663|315.5168|269.6891|334.0943|237.0619|193.3216|82.0516|99.0316|||147.2215|200.4715|256.412|325.6022|185.8122|225.2721|202.3722|197.0124|204.7121|295.5021|283.8725|377.7872|-106.0297|-255.8295|-299.3747|-250.0357|-206.3658|-325.826|130.3375|205.2179|174.2975|147.7379|131.3678|160.9176|141.0577|216.3077|224.0107|212.4124|215.3324||239.7925|239.7471|228.3981|||188.7754|219.5383|171.3083|161.3083|220.7883|221.3083|270.4085|-147.4666|-95.3665|-127.7166|-134.0867|-147.7464|-149.6068|-199.5565|-218.6184|0.7137|71.4535|23.6337|74.4935|122.0536|134.9637|194.9935|155.4637|163.4735|205.0707|127.911|186.9208|236.38|122.7183|73.7686|37.9785|65.6084|68.4282|113.9986|186.2285|234.2495|-62.9634|-108.0132|-116.793|-83.6831|-57.4233|-152.6631|-163.9834|-176.1533||-194.081|-133.271|-63.2812|-31.6411|-84.2212|-87.2812|-12.271|-48.9511|-92.8413|-113.0009|-100.1611|-185.8711|-226.0657|-234.7041||-137.153|-177.153|-148.2829|-161.3029|-133.0128|-90.2628|-128.5431|-82.1828|-67.0729|-153.423|-138.5832|-164.5031|-168.3029|-200.408|-217.0392||-207.4504|-215.8908|-241.5037|-203.0703||-224.4125|-204.2026|-175.9823|-269.0624|-232.3622|-209.1466|-228.0065|-230.5545|-276.4351|-264.8881|-186.0986|-206.5913|-209.9561|-220.3408|-208.2576|-176.5775|-183.0076|-209.8982|-170.1579|-197.9382|-170.6482|-170.0378|-58.2878|-56.508|-87.7878|-123.7483|-158.1281|-154.028|-225.2483|-214.2952|-215.6027|-200.6325|-193.1228||-111.3225|-150.5227|-217.0525|-226.9528|-245.2028|-288.8225|-283.9305|-205.9547|-142.3551|-134.0148|-178.0748|-206.1251|-131.0651|-182.2247|-266.235|-289.3448||-143.0948|-76.1149|-126.6549|-107.275|-181.8551|-254.2289|-210.588|-222.0936|-175.9734|-184.5032|-190.3133|-163.8035|-125.9432|-175.5833|-248.5335|-283.9537|-238.957|-257.473||-277.1623|-255.7008|-331.9183|72.3027|56.893|74.683|121.6327|241.893|196.8614|173.7916|276.0616|226.8912|218.8414|272.9927|271.1794|277.3699|197.7803|265.6402||-30.38|-10.1198|-58.1999|-151.7902|-68.7902|-103.3097|-77.6799|-103.2799|-70.4699|-27.84|-67.1198|-128.7101|-125.1799|-131.7902|||-217.7199||-236.9933|-276.4456|-194.7855
01057|17956|/indices/cnx-media|INDICES:IN|-178.5227|-199.5227|-198.7227|-266.692|-195.4522|-196.8945||-139.0446|-188.3445|-179.5828|-201.376|-198.626|-183.5706|-214.8838|-140.8338|-127.2339|-119.3338|-148.4339|-169.6839|-60.6338|-109.9839|-118.8338|-139.9839|-137.6338|-190.2339|-248.1759|-150.4259|-144.6258|-187.4259|-212.9759|-237.5816|-247.0989|-256.2738|-232.8739|-247.9568|-256.7068||-256.8067|-260.7569|-420.5076||45.9543|68.9543|80.7544|83.7043|75.6045|122.1045|138.1045|146.7043|63.8545|145.9543|149.2832|145.9832|135.7332|123.7832|111.8833|69.4331|60.9832|60.7832|57.8833||71.7832|61.4832|3.6333|128.7332|147.0332|118.3333|122.7832|132.0833|122.2332|141.4091|129.6214|150.3355|128.5354|79.5855|93.1355|121.9476|102.1087|91.4088|94.4088||99.5568|107.3364|96.7366|116.7433|92.2333|105.9833|121.1954|108.261||91.261|85.9109|113.7109|119.1609|120.761|135.4609|-10.6115|-41.3615|-58.9116|-78.3115|-98.0615|-96.8615|-151.6616|-175.4794||-178.6372|-63.987|-41.7871|-44.9372|-51.237|-53.6372|-48.237|-20.5871|-89.3371|-108.737|-131.237|-81.3371|-80.9372|-116.5871|-77.1872||-99.8872|-143.5371|-117.1414|-142.4709|-140.8648|-125.5441|-144.6935|-146.2259||-157.2235|24.5241|26.8239|36.1239|0.974|104.424|112.2741|143.4961|134.0262|163.8846|135.294|105.4602|103.1752|113.1362|119.082|112.796|105.0961|117.0961|128.7454|136.2784|139.9009|155.8871|154.9022|176.608||168.4047|149.3549|223.6803|149.0696|111.9663|96.9163|100.9664|98.4163|80.0163|112.2663|118.5905|137.4062|122.8318|146.3604|156.0171|129.6825|133.3326|129.339|141.0489|122.5683|163.0203|149.8831|76.8331|112.3331|108.8673|114.9887|144.1708|87.1191|56.4192|30.0692|15.6692|6.7192||4.6191|16.4192|5.3192|3.7692|41.6191|40.8691|31.2192|53.0192|69.1191|49.8192|67.9192|78.1692|46.4192|26.4192|41.1692|68.6191|67.0488|69.6487|82.9707|79.4481|83.534|87.6489|-10.9542|-19.4542|-57.4042|-56.4542|-65.7541|-84.4042|-88.1619|-91.8119|-77.862|-42.112|-18.1619|-53.262|-33.962|-38.1619|-61.1619|-57.262|-47.0619|-16.762|-26.8119|-31.612||-39.862|-70.362|-79.212|-95.4875|-83.4374|-61.0875|-83.5375|-105.1193|-75.8693|-70.1692||-63.4693|-50.6193|-40.5692|-51.0692||-53.1692|-62.8192||-74.2693|-85.8693
01058|17951|/indices/cnx-auto|INDICES:IN|-799.2021|-1053.5009|319.9076|143.9076|737.5072|806.8079||932.4583|988.3168|928.2152|819.9122|1010.1101|550.5613|510.5105|926.7117|880.5711|896.653|1041.808|709.5092|811.2084|938.558|1097.1395|932.526|666.8268|383.8776|370.4264|526.8268|600.3268|854.6276|958.2371|810.1349|816.4478|787.6468|1053.9779|739.7147|825.3287||512.9791|491.7779|259.0787||592.6783|394.3287|345.3287|610.7779|703.3555|653.3047|693.2051|633.4518|594.153|424.5514|481.3014|401.1022|391.8522|413.7018|668.7018|791.6944|792.0324|795.1381|523.8392||349.1888|108.1381|93.8392|502.9877|638.5385|636.2267|643.0275|582.3716|390.9712|516.772|433.5708|531.8208|543.8801|547.5793|570.4779|446.0694|545.4571|620.3126|546.1619||467.5436|507.8608|624.7907|512.6911|429.8923|558.0915|576.416|622.1426||-197.3806|-275.9802|-207.3806|-341.8806|-418.9304|-389.9304|-517.28|-614.03|-753.3637|-729.7274|-622.4774|-476.7772|-692.8778|163.6158||231.0152|451.0152|584.1684|501.5687|491.4483|559.0229|-34.4809|-177.73|-303.6304|-450.73|-646.5805|-502.2704|-576.8212|-710.3212|53.0466||246.8474|154.6472|345.8474|340.697|283.9968|296.7966|262.8474|542.1463||626.3474|627.6093|371.4589|197.7587|271.8583|576.7587|495.1601|500.5184|428.6805|450.1805|494.0495|604.8001|-149.8814|-142.0318|-241.231|-344.8814|-456.5318|-360.8316|-322.0318|-312.231|-392.5318|-428.3814|-420.8814|-395.1314||-492.6812|-568.2301|-501.5299|-460.1295|-602.6793|-583.6355|-653.7701|36.7894|85.89|345.6898|365.0394|194.89|228.9896|420.2396|514.8518|455.6714|509.0707|513.2201|449.3705|450.0199|463.0199|512.3197|455.9203|551.1205|637.4444|462.5494|578.8906|646.1959|593.4864|346.6358|418.4356|605.0681||468.8943|358.2449|346.1941|178.5447|330.4441|406.0447|414.6866|305.7364|397.4864|336.8858|311.7364|287.336|302.8858|255.0362|321.0362|448.4864|472.4204|454.0085|459.3479|423.1512|374.6388|353.4885|395.2385|452.3014|391.4511|351.5507|344.5507|252.4511|225.5009|129.6513|251.8515|239.6513|369.8007|364.0128|387.6001|431.6079|364.1622|460.2081|323.8248|334.2586|375.0981|418.9291||400.0793|392.3572|313.5913|245.3911|234.191|239.5913|373.191|369.2149|398.4666|445.1993||441.3299|481.2331|488.2529|495.6979||-18.7308|-130.4301||-62.2308|-244.2807
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1510.6989|-1263.1012|-1272.7496|-1754.402|-1782.4489|-1331.1012||-1012.2496|-1538.9489|-1877.2357|-1308.5873|-1305.1888|-1514.7357|-1705.4388|-1223.8881|-1213.0365|-1192.5873|-1111.1381|-1637.9857|-1647.8373|-1587.0365|-2011.7357|-2233.2086|-1715.5094|-2122.5094|-2652.1228|-2163.1427|-2770.7307|-2105.7169|-2269.5177|-2458.5035|-2038.5035|-1941.1012|-2085.5035|-2826.3494|-2451.223||-2424.7272|-1780.1295|-2664.9303||689.2486|2.3502|308.2486|804.6002|706.0494|534.4986|277.2994|397.6978|621.8502|721.6002|1716.1002|1864.4735|1653.6253|1777.9833|1860.8349|1983.8945|2089.3324|1810.5603|1888.6846||1859.9796|1562.2296|1356.8273|1631.4948|871.9948|1041.1432|1216.3932|1070.2956|691.944|831.8424|491.2956|1028.0924|1517.4948|1135.007|1352.2576|1624.6386|1266.4837|1161.5179|925.5687||1012.9671|1259.1194|1361.5014|1136.5014|1220.4038|1557.5444|1134.7222|1338.822||980.9743|1031.4236|938.3728|1410.572|-293.9995|-348.3003|-522.4995|-834.9995|-1336.1987|-1161.398|-1243.3003|-1028.9995|-1482.898|-1617.4786||143.1817|544.8849|1237.8849|1163.5841|1386.8341|-178.0163|-59.2663|-216.0163|-325.5163|-776.0163|-1077.1139|-1002.067|-1195.4147|-1144.2155|-1259.1139||-977.317|-1250.8639|-250.4655|-667.1139|-937.5163|-971.4655|-907.317|-655.817||-381.3639|-684.817|-436.7663|-356.317|-514.067|-340.9147|-801.6647|-726.8639|-515.1139|-1031.5163|-1408.2155|-1360.609|-1655.3898|-1286.0261|-1576.5261|-1567.651|-1536.5178|-1006.5686|-1155.0178|-901.6702|-1244.3186|-1578.5686|-1757.3891|-1295.7406||-1506.7406|-1907.605|-1903.509|-1425.9582|-1718.088|-1569.9864|-1931.1874|-1919.4843|255.9567|388.4059|524.109|851.3082|387.1559|752.5582|203.2067|658.9567|1584.7067|2126.9567|1404.5582|1227.9059|1358.859|1340.9567|917.2067|1166.7574|1071.6559|423.4059|829.7067|1652.9059|2190.0617|1688.6855|1796.2278|1350.3493||1048.9978|754.2009|790.5993|439.3493|713.4001|1089.8493|1320.2986|1279.4509|1595.7986|1511.9253|1669.0841|1499.4043|799.2558|711.5566|1180.205|1646.1035|1142.922|1162.922|1438.1564|1243.3734|1547.0579|1468.5997|1375.7579|1815.8231|1409.077|1204.2673|967.8181|901.2673|723.2673|738.3181|1283.0173|1255.1189|1646.0218|1339.075|1451.0298|1419.3182|1170.1558|1339.5035|1336.524|1365.8336|1634.8281|1277.7003||1726.5823|1326.7783|1541.0653|1413.7913|1567.517|1456.0634|1042.415|1207.8134|1322.7157|1610.409||1325.9774|1351.0641|1602.4781|1293.1596||1492.6596|1975.5547||1499.6871|1754.3592
01060|17966|/indices/cnx-consumption|INDICES:IN|168.7782|147.7782|184.1785|43.1785|219.1278|270.6278||344.9085|311.6487|235.9495|235.0989|233.7493|156.1995|151.9495|288.5989|242.1487|301.9495|369.2789|276.5289|313.0926|323.2578|336.4592|307.5099|279.9601|215.2599|179.7101|241.0597|244.8595|300.1095|203.1593|130.1095|209.6593|212.9601|204.5099|95.4601|183.0597||109.1095|165.4601|47.9093||216.6593|78.2599|148.9601|233.2599|275.5828|243.2484|208.848|183.3978|173.7484|127.9486|234.9984|275.5814|241.0589|216.9583|246.0589|291.9628|306.9893|308.2845|303.3092||216.3591|132.8092|97.8092|235.5094|204.2752|202.325|216.2254|162.6756|93.5252|141.8748|112.3748|165.4256|183.6756|192.5917|199.9076|189.8667|221.288|172.8813|189.9597||149.9082|176.3086|203.2924|185.0725|195.667|217.2376|206.3059|212.2739||187.4235|177.5579|182.3577|220.6955|-16.9197|-32.0202|-88.82|-160.07|-233.8698|-200.07|-196.2702|-188.9197|-271.8698|-226.3726||-244.6052|79.5031|149.2033|132.1525|170.8527|175.1087|210.1171|189.1171|188.2735|113.5733|52.2735|102.8731|65.4737|23.1739|49.6739||77.1739|46.4239|172.9239|146.7735|136.0733|120.3731|121.6231|161.4737||221.9239|224.3006|186.8514|175.0008|138.3514|207.701|178.5624|192.0319|222.1304|-26.2038|-66.403|-51.6032|-111.8532|-71.0036|-126.8532|-138.9538|-144.2536|-84.8532|-108.0036|-88.5036|-134.8532|-193.3034|-183.6032|-168.1032||-186.7536|-243.8596|39.7147|68.5155|39.7147|57.8651|25.8651|2.4149|60.4647|122.8153|149.8153|159.5653|94.6151|147.7655|128.2147|146.2147|191.1151|251.0079|185.0079|175.0577|190.0079|188.2081|145.8575|191.4083|196.4083|99.7081|148.4581|223.6075|237.8061|163.9565|192.0873|208.7172||201.1001|147.9306|125.1806|66.9306|92.6303|148.0805|174.8803|161.6303|214.5307|184.2535|204.7928|182.5103|102.9102|85.1104|138.0103|206.2105|173.9836|161.2679|204.0645|184.8519|191.8801|170.6306|190.9202|217.0584|190.2268|131.4265|107.9768|93.5769|62.5769|50.9768|113.2766|138.2766|177.7268|172.0855|176.6924|162.0443|143.1711|170.9737|155.79|167.0585|155.4373|145.0803||188.7029|151.9229|155.4394|160.452|162.6245|149.9881|152.0377|135.7379|161.088|166.956||162.9261|177.1405|189.267|-48.4642||-53.5643|-47.2645||-90.8143|-127.1644
01061|17958|/indices/cnx-mnc|INDICES:IN|-476.963|-580.8634|-703.9142|-1206.8146|539.416|682.8652||754.181|700.931|760.1302|815.5794|872.8446|713.5458|475.5946|763.5946|712.9462|828.995|1071.3303|817.7764|903.9347|955.9121|1004.1096|950.1445|983.0937|727.2949|562.9453|801.9453|657.4453|916.1953|991.4939|-274.0589|-111.2093|-198.4593|-114.01|-380.6604|-251.1096||-502.6096|-447.9593|-840.76||571.49|269.1893|328.7889|485.9393|548.4393|443.0389|415.0897|334.4393|332.8397|295.7889|616.8397|627.8885|465.3885|562.99|694.1385|830.3886|713.0526|748.9168|802.8368||658.3585|383.9093|221.3077|673.2081|658.7791|501.8787|506.8787|410.9295|256.6287|438.6795|322.3299|475.1287|465.5291|547.6085|546.2167|506.2029|521.9663|459.1211|463.6942||393.1942|489.495|425.5458|466.8446|482.9074|588.5026|534.1312|509.5567||398.7286|418.2286|419.0294|572.9297|-161.8982|-206.6482|-324.4997|-404.449|-648.4997|-508.699|-537.199|-480.8982|-697.8982|-627.6391||-625.3383|-293.3891|-112.0394|-185.3383|-66.7387|-82.5394|-56.2894|-79.4887|-176.5394|-347.1898|-529.8891|-412.2894|-500.2387|-578.6898|-613.6453||-522.2449|-707.2449|-310.8953|-373.0965|-410.0965|-438.6961|-517.0525|17.8957||197.8469|209.0969|177.3957|79.4953|147.4465|479.4465|425.2758|414.0858|458.3155|449.3979|-34.7248|-123.2756|-235.4748|-186.5256|-299.8244|-339.2248|-393.6252|-200.0744|-273.1252|-300.0256|-364.676|-477.676|-482.926|-499.426||-552.7756|-623.7104|-584.4391|1.4995|14.648|38.4487|37.148|99.7495|252.148|434.9487|530.9376|598.9541|474.708|511.6851|423.6601|394.0097|498.9101|532.8594|511.1601|505.0435|543.8423|493.3606|301.9094|422.8606|366.9094|139.6106|288.1594|526.9602|653.4835|404.7319|441.2319|509.8747||389.8239|242.4743|230.5739|43.5739|189.2243|399.4743|452.6247|399.7243|512.9028|413.7828|511.4655|542.6773|393.2979|342.1983|363.7491|547.7165|430.8643|388.4785|483.3413|444.7463|479.1372|458.5267|413.1097|448.0937|199.8945|132.3437|149.3945|144.6933|176.9433|231.0429|367.7441|356.2441|411.1473|398.3948|490.5515|434.4659|391.0178|434.9443|445.7507|475.1788|455.187|403.687||541.7415|417.4655|514.3754|399.87|294.87|240.3211|320.37|358.8211|403.1707|481.6942||410.3036|445.8964|482.2849|465.1402||549.917|578.1219||-23.504|-154.3029
01062|17950|/indices/bank-nifty|INDICES:IN|565.5338|583.7369|779.5845|970.9361|1272.0338|1317.4869||1825.4361|2165.5757|2098.3962|2120.3282|2359.2174|-1015.181|-1172.931|-548.0287|-559.5795|-324.3295|-216.2787|-116.3803|-41.8803|-600.5795|-751.2279|-917.181|-1227.7787|-1633.681|-2253.8295|-1501.5287|-2124.0795|-1317.5795|-1445.2787|-1310.5287|-1165.1303|-947.431|-1139.2787|-1768.3295|-1693.7279||-2269.931|-2281.7606|-2784.5574||-2098.4597|-2086.0574|-2494.2018|1184.3817|1217.581|769.081|497.6317|420.1317|301.9286|509.5302|1218.2802|1255.1317|764.2294|820.9286|1293.581|1351.5302|1567.831|1676.1205|1118.7728||885.7728|1234.0697|839.2221|1264.8197|1261.6205|1588.8351|1333.4691|1082.4094|1087.7102|1304.4094|1609.9384|1231.7288|1224.8811|1450.6615|1788.6747|1230.024|1118.0989|1352.8714|740.9017||629.0541|437.4525|309.5541|549.1009|444.9017|443.9017|1021.5033|1061.6517||1257.735|-47.7054|-184.2054|-209.1585|-129.9085|-248.4085|-549.5569|-850.6077|-1166.8577|-1021.8577|-828.6585|-1085.8069|-1587.6585|-1622.6212||-1595.8226|-1195.0809|-1279.1087|-1396.6349|-875.8341|-1059.4356|-997.3849|-686.1349|-768.4356|-925.1856|-1398.8341|-1051.7168|-1198.9668|-1448.2675|-1383.903||-1269.3501|-1552.9516|-1265.6001|-1454.4823|-1406.1242|-1652.7795|-1819.2741|582.4242||1177.6742|1429.3226|1448.5993|1700.1994|1302.1017|1500.8947|1439.1773|-265.1275|-734.3775|-611.3306|-565.1783|-707.3775|-1154.3306|-910.8775|-648.229|-648.8306|-912.0298|-647.2798|-664.4283|-1150.229|-1141.479|-1292.4283|-1335.7159|-1280.669||-1324.2217|-1579.8517|-1599.5449|-1288.5477|-1247.258|-1374.2072|-1332.2072|-1698.258|261.0345|857.8353|916.4368|733.4368|944.636|1327.6868|1110.3353|1188.386|1340.5345|1660.4953|1474.2084|1253.7057|1355.5246|725.0754|570.8254|545.2239|650.8254|766.6262|830.7746|1245.6731|1057.5754|1207.2239|1192.7563|1253.5077||1126.8195|949.681|469.2317|451.0794|553.0325|687.3802|594.681|461.931|766.3294|271.7825|816.181|908.0325|772.3802|817.181|823.431|1103.4817|1019.6122|956.7098|792.913|645.2606|983.2098|1291.413|1218.5611|1367.3579|1030.7564|1027.2095|1303.8071|1332.4994|1416.7962|1199.6986|1146.097|1351.097|1639.381|1548.8387|1230.5887|1086.3387|953.4364|1039.2879|416.4871|1440.7371|1170.2363|1209.6386||1477.504|1391.1816|1415.615|1264.2166|1521.9325|1270.7325|1422.2325|1364.5621|1475.7614|1619.2568||1746.0338|1481.1434|1626.2464|-232.9162||-26.5646|-68.4162||-254.5138|-458.9162
01063|17964|/indices/cnx-finance|INDICES:IN|327.1509|344.8013|426.4009|458.6997|598.0005|563.0513||706.3501|798.5817|-104.0921|-31.3421|-115.8929|-550.6918|-618.1918|-405.6918|-338.8929|-281.4925|-292.6918|-271.8421|-157.7425|-409.6918|-485.8421|-542.4418|-633.0414|-768.0921|-1040.0921|-791.5982|-988.4908|-609.5396|-687.69|-737.3404|-619.1392|-536.5396|-555.69|-767.69|-639.8404||-953.7896|-869.58|-1040.8813||-752.5825|-853.8813|-1009.0347|495.0852|509.2844|348.634|297.134|272.2356|245.1848|340.384|562.134|564.5344|304.4856|394.0852|505.0344|535.384|582.0344|516.2119|312.163||247.663|376.5126|251.7626|484.9619|495.413|608.3783|542.0183|480.558|482.6088|524.058|651.6753|496.7073|500.008|561.6511|717.3473|519.3274|518.5562|557.6053|426.3434||411.5513|346.8013|325.8521|371.651|278.151|313.8521|491.8013|482.401||-112.6759|-83.7755|-162.877|-143.9259|-94.2266|-117.2755|-287.4259|-382.877|-510.2266|-450.2266|-413.4259|-525.6759|-732.127|-707.5236||-662.8587|-495.7365|-530.1898|-474.1148|-218.1148|-346.814|-333.9644|-215.6148|-231.564|-326.4644|-566.6636|-343.1148|-482.7144|-583.2633|-553.3352||-475.9348|-611.4836|-514.4836|-600.0407|-598.1596|-715.3355|-724.4595|144.6999||448.4499|571.5495|578.9486|632.7712|549.8708|621.0052|632.6488|-88.3659|-290.0651|-294.3151|-261.4655|-284.7155|-451.4147|-347.7155|-249.1159|-289.4147|-397.5143|-331.2155|-317.1159|-497.3151|-477.5651|-567.8151|-585.3148|-547.2152||-571.7589|-700.9308|-673.4491|-545.4778|-502.429|-567.2786|-601.3274|-757.429|98.6611|358.9619|373.7627|329.7627|412.8115|572.5127|585.9337|558.5841|590.1348|690.2722|483.2233|368.4733|407.1725|156.4225|127.4225|30.0222|75.2722|163.2233|192.8229|376.0729|352.1218|519.3229|511.0007|529.6306||508.2486|610.4222|367.5813|360.8821|440.1809|546.6347|465.818|388.818|419.818|191.568|381.2184|431.9176|362.6676|374.7184|399.2672|501.0172|445.3115|404.1611|333.8603|288.3603|411.4111|571.7119|529.4903|452.3731|321.1739|324.8731|479.6739|468.0723|502.0723|445.6231|383.2227|520.8731|665.0723|702.5656|598.594|568.1197|505.6686|534.9186|254.8189|710.3189|486.3925|512.1933||625.3981|588.9341|563.5302|522.3798|654.0279|531.19|567.7407|546.0903|542.0396|604.69||673.2897|627.5609|661.9567|584.0429||688.9446|713.6449||-69.8468|-175.8976
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-562.3958|-583.9456|-566.0868|-753.5904|187.4383|373.4383||489.6883|589.637|612.2637|503.4863|444.7363|293.8364|204.5864|365.3862|404.6362|440.0361|522.5864|507.7363|554.5991|554.7988|588.3989|768.3346|549.3155|331.7154|252.2154|560.1158|493.6656|536.2115|440.0092|465.7094|505.616|613.5319|542.7295|440.4331|472.9272||328.7275|321.2773|205.8774||344.1274|276.5273|229.0273|332.4272|323.6471|348.1518|191.2021|154.7519|169.602|178.7519|325.8022|350.2299|349.8595|283.8097|305.9098|262.2599|299.2599|240.4098|125.5597||133.7599|172.5099|81.6598|314.5597|269.1598|369.6914|242.6655|298.7752|262.9786|293.3481|297.9285|296.0898|284.8362|261.6291|281.4347|172.9613|79.4115|135.4613|82.7616||15.6116|32.5614|33.4115|90.9115|108.6615|103.3616|227.3114|239.6116||350.182|253.5883|240.1884|256.4508|259.4699|236.4201|291.32|-23.951|-98.201|-113.8509|-120.8509|-127.701|-322.0008|-365.9648||-443.1306|30.2166|109.2664|107.9666|193.2664|165.5662|128.9666|200.3162|204.9163|242.5662|137.1663|298.2664|284.3162|310.9163|463.2664||384.2179|317.567|395.6608|357.9761|400.3623|392.1123|215.3125|333.0127||422.8663|325.6821|364.6884|397.8927|197.4927|313.1929|229.6669|261.1885|206.0386|252.9888|257.626|147.5264|76.0264|136.2764|151.2764|173.7261|139.7261|209.3262|239.2764|161.0762|183.3262|212.6763|202.2764|137.4761||132.2764|164.5762|108.3262|145.0264|149.626|1.626|27.9263|59.0762|85.2764|205.2261|229.376|245.5458|232.4343|222.2139|154.7642|221.6641|234.8516|261.2795|285.8337|199.3337|254.5334|155.6833|121.0334|227.3835|190.6335|198.8835|269.5314|226.0812|226.2601|246.2358|247.2259|-36.0547||-118.9048|-120.555|-161.355|-174.5275|-126.6774|-58.2277|-76.1774|-86.4274|-125.2274|-183.2274|-102.4774|-103.8275|-112.1774|-131.4774|-81.9774|-69.8776|-99.3275|-91.3776|-73.5775|-113.1774|-137.0775|-127.3275|-126.1276|-149.5775|-197.5275|-213.6614|-193.1614|-209.4114|-229.4114|-250.0215|-173.3713|-159.4714|-188.3713|-233.2715|-242.4995|-250.7995|16.8403|130.1403|168.6403|209.3903|158.2404|199.1403||258.6112|222.9738|253.0987|232.8125|273.1262|171.9262|204.9262|209.1262|247.6736|308.2096||-24.6306|-79.1306|-55.0305|-114.8806||-91.3806|-103.6806||-73.8806|-113.2307
01065|17963|/indices/cnx-service-sector|INDICES:IN|395.1902|477.4402|557.989|352.239|711.8894|638.3386||825.739|937.8819|761.3819|856.5831|956.4554|624.6038|608.9554|844.1038|783.9554|901.7054|965.0543|841.6539|1079.9305|-55.8267|-155.1764|-276.9264|-440.2271|-494.7779|-750.1275|-519.5767|-603.3267|-362.4264|-302.1275|-562.1275|-421.3775|-542.2271|-579.0279|-869.3775|-706.1764||-1013.3267|-848.3775|-1061.8911||-760.1919|-933.0415|-1061.45|633.5373|779.7873|810.6709|495.6832|515.7828|459.6324|448.1832|690.0328|606.232|322.7828|524.6324|670.232|678.1832|761.3824|699.4331|437.9331||364.0327|322.0835|165.1323|553.2827|598.9839|829.5923|698.6218|385.5887|475.5887|572.5379|668.5515|603.7543|582.1547|694.735|684.1302|527.3367|583.671|607.5631|530.0087||465.1051|474.3063|528.9016|515.7004|475.7182|478.5698|635.4194|568.2875||-123.3593|-103.9101|-159.8593|-90.1093|-45.9101|-69.5097|-292.3593|-441.7109|-618.7109|-487.4609|-416.7597|-545.2109|-810.6093|-830.5309||-808.404|-535.8631|-595.4994|-500.5021|-258.551|-399.1525|-351.7521|-228.801|-146.6017|-251.7521|-506.6017|-304.4025|-458.4514|-607.7014|-635.9525||-643.4493|-744.3497|-552.2989|-649.5145|-648.6739|-757.7489|-698.8092|190.2229||503.4241|649.3733|636.499|730.3488|667.2843|691.0105|640.9088|719.2875|-13.1442|-56.0446|-73.2438|-220.445|-488.445|-359.0446|-310.0446|-361.195|-443.7946|-323.2438|-336.695|-441.2438|-428.5446|-625.9938|-651.555|-569.3557||-584.9046|-749.8691|-622.5098|-471.4102|-448.8594|-473.459|-547.9102|-779.209|144.9228|441.7724|411.622|261.622|364.9228|510.872|473.6728|397.122|419.872|752.5732|641.9646|619.1234|738.0616|534.3873|259.487|104.3873|197.987|197.1881|275.8873|521.1881|459.8366|567.737|491.9266|620.9888||547.8566|604.0717|377.6234|363.5726|469.7738|589.7393|532.8519|416.2522|469.553|268.6019|445.9026|483.1282|413.4271|337.9271|392.4778|519.8274|392.8782|456.3274|403.1771|401.3782|477.9271|607.3274|557.3782|686.994|518.1443|495.744|601.3455|615.8368|495.7372|350.786|341.036|538.786|677.6864|663.653|622.0026|695.7132|633.512|634.1116|344.3616|778.762|504.1116|598.3616||714.6957|680.0829|555.1337|496.3837|483.4345|283.4345|290.1337|252.2841|363.6337|411.6337||734.3837|732.1609|676.6641|666.3358||755.2549|-17.4814||-232.7314|-298.7314
01066|17959|/indices/cnx-pharma|INDICES:IN|264.5243|168.6239|347.2743|85.8739|408.8739|652.2255||736.6617|848.1401|726.6401|668.3393|530.4409|711.2905|650.6909|772.3393|664.5893|756.5405|771.1814|718.1814|794.7322|839.4314|897.9335|665.2831|681.9334|851.5331|774.1049|850.5899|753.7911|884.414|966.912|1018.9638|860.3064|848.5033|1108.9213|645.1318|798.581||707.5322|938.6806|695.2822||562.9814|506.2314|328.9814|495.1318|695.4306|587.0693|620.1709|641.5205|585.9209|435.5693|598.2197|652.8193|721.9841|872.9215|616.3122|654.2589|793.8783|718.3059|773.7539||639.2037|483.0045|366.1041|636.1041|577.0045|424.6539|400.5543|387.2545|208.3541|284.7545|408.0045|539.0543|414.4039|474.5045|473.2545|501.9039|669.2575|429.853|340.0532||394.2534|257.2036|509.5532|578.8678|452.3279|577.9671|550.4829|487.7256||499.8759|537.6631|513.0127|605.606|625.8679|-157.7372|-347.6874|-395.5868|-494.787|-546.3866|-454.4374|-491.537|-581.4872|-628.7068||-610.2609|-414.7609|-248.5109|-190.6114|-309.9611|-357.1612|-286.8614|-335.7111|-345.3116|-415.2111|-418.0616|-393.4611|-500.5109|-454.7609|-240.6114||-99.1612|-498.7609|-362.1114|-540.2609|-558.7454|-604.8464|199.1679|352.6679||395.9179|483.3865|-39.442|-79.7916|-200.0914|-218.7916|-278.192|-222.5914|-173.442|-310.4918|-476.1422|-562.1135|-518.8229|-495.2954|-499.6958|-458.9956|-595.5952|91.4953|180.8449|200.9445|231.6945|169.8449|256.7951|297.1447||203.7453|253.8449|479.0451|595.1945|598.017|711.9383|610.4588|556.8805|401.0807|458.9801|523.5841|519.1454|591.8176|451.7742|416.7943|450.6794|408.9248|513.5935|427.571|393.2133|429.7631|445.6866|376.586|436.7364|484.1988|357.9306|375.1308|477.7304|474.9843|392.2104|330.7602|484.2602||521.6668|416.772|463.156|260.8562|241.406|322.2566|313.406|339.2068|387.6067|469.3794|318.0229|334.9731|197.2729|202.2729|252.5727|386.8735|467.9894|413.0797|479.372|481.3659|432.2792|423.8128|502.8471|-5.6826|-151.7324|-166.7822|-293.0322|-363.0322|-487.333|-529.1426|37.2179|93.1681|126.0685|125.3683|195.7179|355.5685|383.1093|382.1683|327.5731|387.3129|361.7959|365.2959||433.5005|338.8999|277.3999|276.1499|273.8999|365.3003|304.8003|444.8501|474.7124|270.9624||346.2632|527.4984|331.6174|357.7949||413.5407|428.3147||374.9056|383.336
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-339.9329|-380.033|-324.0828|-470.3513|191.029|243.1784||294.1286|309.5501|324.0501|332.7696|357.8678|199.6676|169.1178|314.818|325.7194|346.2715|332.2626|258.5126|337.1127|333.9195|336.6665|374.2875|343.346|252.4461|219.846|319.8958|348.8958|337.5462|407.7103|331.1605|374.0225|303.1675|337.1675|315.5674|488.2469||272.0224|265.3222|141.4223||281.2221|159.5722|158.872|225.9223|277.594|269.7075|235.0475|234.1279|216.0776|195.6668|233.5906|261.7617|193.3152|184.4651|210.0652|236.3776|253.6477|246.9274|199.8673||138.5675|90.9171|8.5675|189.2174|191.7244|207.5719|205.4354|220.009|147.759|196.509|165.3394|176.2393|185.6385|213.7231|181.6454|158.2558|172.7872|137.9717|170.7048||123.5664|141.5014|152.4964|141.7958|143.0318|154.6462|156.5568|165.602||150.2302|180.5129|150.6633|174.0979|177.7645|203.6102|-29.0214|-63.4213|-134.2714|-108.9213|-89.2211|-154.9213|-227.8212|-217.4152||-221.339|30.3854|82.2853|96.7354|149.5855|155.6366|170.8993|169.1323|175.4376|118.3873|57.5377|117.5377|96.8873|59.0377|120.6373||130.1876|73.5377|107.4376|67.5377|55.8375|49.6876|72.6373|98.3375||156.2877|170.6876|178.0464|140.6465|104.6465|180.2466|195.6237|186.6097|-9.2447|-29.3448|-53.4947|-101.5948|-170.6446|-132.7957|-136.4959|-148.2957|-179.2957|48.3281|81.728|83.2778|67.5781|33.8779|37.3779|74.8779||53.6777|61.3281|73.5278|85.0278|64.978|87.6777|69.1279|31.9277|55.6777|135.1777|181.8172|180.3772|137.4524|152.3079|133.3537|138.1985|139.0067|165.5268|157.2773|117.7229|119.2727|91.6726|78.5227|131.5227|162.7306|151.2117|116.012|177.9617|136.8296|115.6987|147.3486|145.3102||121.8851|58.0853|32.6351|43.5853|95.4852|132.7352|105.3013|86.2012|127.3013|113.6516|136.8044|128.1657|123.2302|109.1804|105.8806|148.7557|130.3845|123.8075|120.7155|95.0656|108.1154|121.5656|132.649|117.5489|73.3492|37.1988|54.399|58.649|19.149|5.6988|54.8492|69.2989|94.5489|66.5489|100.4488|138.1988|122.5988|146.7819|127.4829|146.0609|113.5111|137.1112||173.2069|146.6684|144.9899|141.5729|109.0231|85.0729|107.423|92.923|100.2731|124.673||124.923|136.8229|153.6566|165.5375||-6.2364|-28.5362||-64.7364|-79.586
01068|17955|/indices/cnx-it|INDICES:IN|455.0448|1069.6932|1248.5956|515.4432|793.244|557.2948||668.8924|570.7948|289.744|883.7948|1085.0448|1289.3924|1310.744|1439.244|1167.6424|1614.6424|1699.1424|974.8924|1598.6932|1932.1932|2058.4975|1890.8125|1666.6602|2095.2617|1889.2617|1670.4675|1822.8191|1738.9675|2556.0988|1471.9465|1633.0481|844.3488|948.1965|691.7473|841.6965||805.9973|1399.9465|831.1496||1379.0481|1040.2981|1270.1965|1036.8996|1511.7473|2160.4169|651.025|750.1266|578.2242|430.4234|767.525|325.1734|311.2242|1198.8766|1611.6734|1430.775|1607.4234|1656.775|1409.2242||1553.5758|761.8258|656.8258|1260.775|1601.3258|2297.689|1744.8595|608.0119|1035.2619|1137.621|1285.3617|1063.3494|1371.4567|828.0055|1014.4059|1043.8176|1086.0331|1198.2318|708.3314||644.9818|960.4818|1242.134|1003.4329|1134.2017|1065.0463|1511.4266|-25.375||-818.875|-815.6738|-737.0253|-537.5253|-473.125|-481.7753|-674.7753|-871.9746|-1109.875|-872.4746|-813.7246|-855.0253|-1229.0742|-1459.9997||-1495.4974|-1141.1454|-1137.1079|-1275.0619|-1086.8119|-1131.3119|-1073.7631|-878.0619|-333.6615|-312.2631|-573.1615|-540.0131|-756.3119|-1070.2123|-1180.3643||-1222.8069|-1504.7236|374.2533|250.6029|428.2025|685.9036|699.5521|728.8021||909.1029|1134.6536|1045.0926|1158.2788|1359.9959|1130.4699|1057.2136|1274.5281|1199.0243|1252.0243|1443.5667|1145.1248|873.012|935.2292|827.1468|734.6956|875.6468|1073.2464|954.0909|932.3917|967.5909|634.0421|1090.1905|1242.0909||1294.9608|-194.1516|-146.302|-73.2512|-188.3528|-234.052|-577.2024|-1042.1516|-969.7024|-724.6516|-1084.8528|-1523.052|-1461.7857|-1586.5779|-1644.2702|24.4213|52.0229|1326.9213|1534.5229|1617.7107|1288.16|1871.1773|727.7775|217.6291|424.3791|294.3283|660.0275|904.7775|948.0035|1080.6012|848.4172|1215.0214||-563.8652|-606.7148|-816.7656|-964.3967|-752.4984|-537.9496|-632.848|-855.348|-974.848|-878.5001|-722.4493|-678.1993|-793.5001|-1222.1505|151.6705|474.2701|249.6217|799.3209|888.7213|1006.8209|1060.2576|1038.158|980.7068|1322.8649|1052.5026|1014.5534|997.4518|1497.7423|-50.8647|-461.9643|-411.5658|-138.5151|-189.1147|-326.1147|-252.5151|-262.7651|-229.0151|-433.5658|-634.5658|-471.3158|-610.7651|-329.5151||-646.3158|-999.2651|-1289.5151|-1368.7143|-1340.8647|-1532.4155|-1835.6028|-1899.913|-1420.413|-1579.163||-940.4129|-302.8641|-607.4637|-241.6141||-518.6629|-306.0145||-650.2137|-584.6141
01069|17965|/indices/cnx-commodities|INDICES:IN|-377.4257|-465.976|-390.7758|-569.1735|208.7236|306.6738||372.4736|352.0362|381.6358|411.5426|426.8632|213.7138|177.5136|336.8632|342.2138|366.664|391.5136|331.414|406.5136|396.414|401.3283|377.5783|279.1281|132.528|156.5778|333.2775|383.2775|401.5279|482.021|360.3711|430.5318|348.9988|420.7742|347.3907|446.8028||211.7525|156.1026|8.6524||210.3028|101.1026|143.0528|286.4024|302.9498|281.5751|274.3489|207.699|203.7991|193.3489|254.2991|273.949|227.8987|265.1487|268.5989|316.9012|340.2154|326.0979|290.7243||195.2243|147.1242|46.1242|268.0739|248.4745|265.1934|244.6455|230.2447|195.7447|236.0445|179.7945|222.1944|233.0635|282.9286|207.0149|185.4556|204.5808|163.0306|221.7646||148.9331|180.6502|154.2503|159.85|134.8445|157.1941|183.4436|189.9098||198.9306|215.9333|176.2336|209.8737|220.312|248.0218|-61.889|-97.6893|-183.139|-130.5892|-141.7889|-189.4393|-263.0389|-262.8962||-295.0484|55.6041|122.0045|139.9044|188.8541|-31.5166|-53.0166|-38.3169|-67.7666|-139.2666|-225.3169|-210.4299|-237.5583|-244.5201|-213.7452||-156.1954|-255.4454|63.5658|64.9662|43.9662|32.7162|71.766|108.4662||184.266|206.2162|208.6659|156.2162|99.7162|222.516|210.6985|228.1759|214.4401|222.7778|267.6476|-13.8835|-139.7336|-96.2834|-109.2336|-176.9337|-196.2623|-141.4122|-125.2125|-117.4625|-133.3126|-186.8126|-198.1676|12.4062||3.9565|73.5063|94.6562|102.0566|49.3564|71.4062|66.0566|54.8066|93.9062|192.4062|209.0265|174.32|126.1198|166.2702|201.1417|99.3917|121.3414|162.4918|164.4381|144.3092|168.1239|147.2619|110.8117|146.6618|148.4616|150.7116|117.8615|182.2619|149.5796|151.9634|177.565|-69.9617||-84.0618|-129.7615|-148.7117|-203.9544|75.4676|123.8177|124.7679|110.0179|139.7679|139.0087|175.804|158.6157|112.8852|82.2353|120.0849|172.4112|150.9069|119.9183|93.7684|61.5184|78.5682|131.9183|169.2814|-25.9368|-85.987|-77.737|-66.8371|-91.237|-136.6868|-200.6631|41.9519|73.6521|73.6023|72.1521|133.4519|150.1245|136.9746|169.8661|121.9879|159.7379|146.0981|162.9482||174.1507|162.1923|139.1801|147.4301|129.7802|105.58|136.2304|142.2304|154.33|163.1057||143.2497|155.5998|186.877|180.8468||-29.8892|-42.439||-55.0391|-56.0889
01070|17957|/indices/cnx-metal|INDICES:IN|-321.5609|-515.8109|-518.5106|-811.8985|226.4772|368.8273||489.3771|411.1206|454.02|493.0288|-77.0212|-363.6213|-435.1711|-284.9714|-313.7712|-237.7712|-216.1213|-309.071|-329.7214|-304.2712|-309.071|-374.9211|-410.7214|-547.6711|87.6912|281.6414|407.8909|462.6917|556.5846|427.8844|513.144|-152.4535|-70.4032|-179.5033|-199.7533||-323.8534|-334.8534|-556.6532||-311.1532|-414.4032|60.1247|308.425|230.675|264.925|242.7248|249.2248|174.8747|113.5749|238.3747|249.6247|244.9748|390.4748|366.3747|422.5638|402.8045|434.8438|347.1522||260.0023|131.3524|28.9022|324.0023|395.1582|371.2397|299.3137|381.7389|316.1388|322.4701|245.6698|252.62|308.12|401.2276|219.4867|259.5544|227.8525|226.8022|278.0025||257.7725|225.7278|190.0276|251.5779|212.1543|244.5044|241.9315|241.9315||-23.0178|-91.068|-137.4679|-110.818|-160.2678|-170.0178|-257.9679|-288.1677|-377.2179|-334.21|-318.71|-333.5601|-388.6104|-397.8531||-459.4257|-240.6757|-150.1259|-90.0258|-51.4257|-70.6259|-132.6259|-90.3759|-141.2758|-170.2758|-306.2758|-305.2698|-340.5696|-332.9882|-271.1312||-229.8314|-357.1312|26.2218|24.2218|3.172|10.7218|55.5221|92.9718||206.7218|284.7218|295.8219|192.5719|163.4718|353.3219|294.8318|298.0818|300.6321|356.0818|385.8883|383.3426|-111.0816|-92.6319|-153.7315|-237.1319|-251.0816|-167.5816|-144.8819|-136.0318|-192.0318|-276.7315|-289.9317|-319.5937||26.5392|169.4391|203.8888|158.4391|25.3888|102.7389|103.4889|82.7892|114.0392|250.7389|325.1603|283.8955|224.6455|253.8511|308.0169|119.9168|166.6668|209.617|198.9168|171.117|224.9168|269.569|221.5934|214.7106|220.5607|286.8896|212.9357|259.0358|233.4226|240.2281|246.77|187.8928||189.8425|106.4426|61.8928|15.9929|169.7429|166.5427|225.4426|182.2927|210.2927|216.0612|258.624|244.4154|226.5731|189.6234|217.9735|292.7925|236.6919|250.0738|256.6367|184.8369|190.6865|237.1865|291.8369|312.0097|249.1596|231.7597|324.31|-41.6346|-221.0848|-287.7961|1.4125|52.0126|70.3124|59.4623|165.8622|190.6625|205.4125|214.2123|175.6122|263.6122|192.8124|250.5624||244.1889|214.3199|173.7701|198.8199|163.8697|138.4698|217.5201|240.2198|260.0884|277.5178||-10.0199|-24.5199|-51.8197|-149.8197||-191.9696|-223.7699||-242.2196|-222.6195
01071|17962|/indices/cnx-realty|INDICES:IN|-67.9536|-71.8536|-70.4536|-101.2651|-83.9695|28.0821||38.0321|39.3821|51.8821|51.9663|45.9022|39.3522|38.3022|57.9523|55.4102|54.8102|61.7252|62.803|57.3061|51.7981|57.6981|44.3981|35.9981|25.3981|24.9481|50.9481|51.0481|57.1481|-10.3718|-13.8718|-20.4217|-28.4717|-20.4217|-39.5218|-42.7217||-53.0718|-58.5218|-86.7913||31.5589|25.5589|19.3589|31.6589|46.3589|55.4126|50.0308|58.6897|61.4747|49.6709|48.5709|78.2371|43.9334|34.3834|42.5333|45.9176|46.6835|41.1088|35.9089||34.0589|15.1088|8.3089|26.6589|30.7089|38.0589|52.9904|35.2806|23.5306|36.5306|36.4229|35.8436|33.2436|35.3935|38.7936|33.2679|37.6979|27.548|33.895||31.3778|34.253|28.1217|32.9716|29.1713|35.2626|37.9944|41.8272||35.9386|38.44|38.3945|39.9082|30.1582|38.8583|47.8092|44.9074|40.5748|-4.115|-11.6649|-24.115|-35.265|1.7375||7.3375|22.2875|28.8375|30.9875|33.8375|33.8389|36.0862|33.4862|34.5862|44.6708|-15.4054|-10.7554|-28.3054|-29.9554|-19.9554||-22.6054|-27.8554|-22.2554|-26.4554|-28.2054|-36.7554|-38.8366|2.8376||9.5876|17.6376|19.9376|11.8376|7.9376|27.2875|32.0418|28.827|20.377|25.927|25.6106|26.059|25.4739|24.4904|-5.8292|-14.9292|-19.9292|-12.8792|-13.9792|-16.2792|-17.4292|-22.6792|-18.7792|-19.4292||-25.2292|-28.6463|-28.2654|-31.8365|-27.3331|-26.3831|-29.6673|-33.5748|7.4156|15.7156|25.7656|32.1951|28.0028|24.5837|18.6069|20.7569|19.7069|19.9069|19.7569|18.6569|23.2569|25.3632|22.3521|16.9522|15.6021|15.6522|20.1522|26.5022|22.5218|19.5718|23.6798|21.5164||21.1439|18.7438|12.4439|10.7939|13.9439|18.0439|19.7438|17.2438|20.9938|22.0939|26.0439|32.3988|25.2097|19.2741|19.0741|27.1241|24.2629|23.5699|25.211|23.4983|24.8343|22.5353|25.7503|22.3712|16.5212|11.3712|11.4212|11.7712|8.5212|4.5712|15.6212|21.9212|31.4097|19.0163|21.5431|21.5919|17.7419|21.5919|17.8743|20.0522|19.8522|19.6552||22.6003|24.5225|24.0939|18.2439|16.1439|11.6439|20.8439|22.6939|24.5433|26.0758||27.5398|23.6908|23.3908|33.7287||30.7513|-6.7899||-8.7899|-12.2899
01072|17952|/indices/cnx-energy|INDICES:IN|-2442.5894|-2720.9268|-2172.4477|-3264.2784|1138.2119|1392.0635||1840.7627|1990.4619|2185.0635|2301.892|2103.5721|1234.4705|1144.5213|2055.9705|2185.9395|1988.4903|2016.5919|1710.1895|2382.1895|2235.1724|2241.6492|2793.01|2250.4419|1391.2427|1094.0435|2034.5904|2351.2935|2113.5748|2461.2588|2221.1611|2594.1365|2001.3715|2198.8405|1849.6413|2928.6679||1351.7602|1043.0102|472.2094||1133.2094|728.4086|1001.1586|1332.9594|1746.8412|1553.0343|1495.5046|1393.8957|1289.9465|1323.7809|1397.3278|1577.78|1419.8372|1619.4412|1459.9412|1565.3227|1818.6704|1525.5758|1725.7356||1289.634|1199.5852|631.0852|1515.634|1228.6163|1473.2348|1183.2256|919.5245|710.6241|1130.4756|1003.6748|1296.2256|1171.6971|1597.9082|957.5001|817.2645|735.8274|752.7766|1104.0778||655.9696|812.7103|822.037|707.6753|638.6245|664.0757|799.2261|832.2412||882.9727|923.2775|727.0783|808.1271|898.5415|1027.779|927.4838|-94.4255|-376.0271|-270.1755|-214.3259|-532.5759|-1010.2263|-1005.5637||-1125.1302|344.8168|478.1684|635.518|899.3676|-152.6704|-209.3716|-234.6704|-408.2212|-658.8208|-937.772|112.3805|68.9801|119.1793|353.7809||702.4801|443.4801|612.1793|515.1305|486.2301|483.1305|607.3297|821.0309||916.9293|718.8805|801.2809|656.0797|405.8297|1097.3297|1144.4092|1094.8749|1033.4921|987.2859|-33.2914|-333.4418|-943.393|55.5825|153.1821|112.3325|78.1314|267.8325|466.731|618.6314|558.8814|398.731|363.481|638.2818||472.1314|464.2818|515.481|424.6821|271.1821|362.8325|348.5825|318.3814|448.8814|879.981|1078.3031|966.6427|630.6427|826.6935|949.5472|657.0705|750.2697|910.1701|828.2077|620.2584|528.9088|340.0084|341.9088|708.1588|879.5845|819.1882|691.4332|1064.6808|768.6214|754.8684|871.8392|572.4831||430.4324|160.8328|102.6335|208.1824|483.8835|741.4324|534.9831|415.0828|609.1335|631.8808|748.5953|670.1502|583.3999|483.8491|529.3491|439.4995|181.6499|216.0483|100.0483|139.6499|189.8999|532.4995|575.6499|553.2495|386.0483|399.5991|342.7983|212.5483|37.6987|6.4995|215.4995|342.1499|354.5483|354.5483|630.8491|759.9172|644.581|797.1704|614.2701|746.8631|605.6131|752.5801||849.1658|678.4804|693.8626|734.6485|585.6966|563.7455|563.5463|537.6966|590.1459|742.0463||687.4482|704.8974|837.3442|862.9923||780.651|672.5006||770.5006|779.0494
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|105.7813|98.4613|129.5057|94.6157|84.6157|90.2858|122.3257|118.508|127.7903|109.8903|133.0003||122.217|98.6771|50.937|76.5171|118.3871|127.1134|107.4235|104.0135|137.0535|106.196|63.316|95.7159|111.0359|||132.3116|145.8617|96.5025|142.4024|154.2443|131.2893|97.8225|65.8926|98.6206|-8.483|-4.613|-45.3829|-44.2129|-68.2129|-69.883|-74.763|-84.2577|-72.1809|-51.4928|-67.6628|-72.6826|-66.9426|-79.1012|-87.1258|-79.6876|-78.4891|18.9074|63.9974|||83.2874|51.1221|63.5122||56.0021|57.5352|78.9301|54.7585|53.8867|60.083|34.1429|42.463|47.293|56.8639|55.1154|42.5655|42.3554|38.7354|36.3854|40.9854|50.1755|51.9054|60.8754|57.2755|57.7572|69.8375|61.4239|68.2839|58.0257|68.2256|75.8141|73.5267|-22.9948|-35.9649|-30.5849|-14.5849|-24.0549|-22.1648|-0.0749|-49.5749|-57.2348|-73.8249|-96.1831|-85.9129|-84.9952|-76.9952|-58.8968|-67.0768|-68.7792|-82.9103|-67.3081|-57.61|-77.99|-74.7145|-73.3117|-63.7525|-74.4551|-78.4451||14.1663|5.3462|3.0662|||||31.1363|26.5163|56.5762|35.0163|32.8963|61.5363|-18.0168|-17.7368|-7.4469|-26.0068|-31.7169|-41.4868|-40.6168|-36.5268|-36.9669|-28.3668|-28.9469|-24.1068|-32.5869|-27.9868|-27.5769|-33.9569|-47.3469|-57.5669|-69.3764|-67.9467|-61.8894|-70.2494|-64.0393|-59.8093|-56.4493||-29.5393|-30.1294|-46.6294|-69.6793|-88.4823|-87.6123|-74.8272|-84.1472|-84.4872|-39.0573|-62.5772|-61.2572|-59.9273|-78.1472|2.6958|0.9558|20.2759|20.6359|34.0159|29.8258|48.6858|78.3859|46.7494|51.4795|54.9994|39.9094|36.7394|52.5294|46.8794|53.6995|65.9378|-5.8491|-35.039|-15.679|-20.5991|-49.919|-66.909|-45.789|-39.3591|-62.879|-53.2228|-65.3758|-67.7214|-60.6814|-63.8814|-68.1814|-56.7014|-69.8114|-80.0571||-43.3171|-60.4271|-76.2329|11.31|18.07||40.0099|37.7499|64.84|65.0399|73.4326|65.2825|72.6226|50.8826|33.6625|67.5926|59.8626|72.5026|87.8884|64.4662|56.1361||36.7861|46.1061|59.1862||22.4861|36.5562|37.6661|63.6261|40.1862|26.7062|44.7861|56.6661|36.9362|50.2461|61.3761|78.7184|77.0222|92.0748|41.5847|39.1848|46.3447|62.8747|54.3787|56.2788|68.6008
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|27.5016|27.6617|28.5816|16.4716|17.8416|20.8016|20.6216|16.0716|27.5716|23.2916|28.1216||29.9216|31.4916|24.4516|35.4216|37.0016|34.3116|36.0016|38.3316|47.4957|34.353|21.543|22.553|32.7129|||32.553|42.6093|33.7361|34.1861|43.1361|31.1861|-14.1557|-2.8857|-1.5358|-10.5757|-10.6157|-20.6557|-17.8657|-27.5657|-32.0657|-32.2764|-38.9882|-31.8802|-30.4902|-30.7552|-34.2314|-22.9465|-19.9265|-30.2864|-25.0864|2.2508|10.1208|18.0408|||16.3308|3.2908|20.2508||15.4708|19.4108|21.6808|20.9481|18.6381|21.168|21.9481|23.5204|18.9304|19.8904|14.5605|17.7304|20.5104|21.1004|10.7604|10.3404|8.6404|10.5104|23.5005|28.4604|26.4855|31.8031|28.0931|29.5232|26.9332|24.6031|27.9432|32.6232|32.8888|31.7188|28.3588|37.6488|41.142|45.2456|50.9439|-9.6293|-14.2994|-5.1793|-22.5294|-32.1094|-33.0294|-20.1094|-10.8093|-28.7094|-30.2759|-37.0188|-30.581|-28.4544|-29.4592|-28.8492|-29.5562|-30.1463|-32.7614|-34.0914||-33.2714|-33.5722|-38.2352|||||-23.7828|-26.1429|-20.3329|-28.5729|-30.1497|-17.8697|-15.8697|-12.5697|-13.7397|-19.3197|-27.3197|-26.678|-21.678|-19.7779|-27.2279|-23.758|-21.2679|-19.1079|-21.298|-22.198|-22.4079|-25.558|-21.5979|-29.628|-39.4579|-38.7022|-44.6563|3.1952|4.3352|5.7452|15.4152||37.3952|36.328|47.2627|31.7231|32.8031|40.7124|40.2577|37.0113|36.6513|46.3625|38.3606|39.4968|54.2848|-31.9808|-29.6698|-26.0086|-11.8986|-14.9286|-11.5586|-9.0186|-5.9886|-0.3386|-3.7886|-11.9686|-20.3986|-28.3486|-30.7186|-33.2607|-35.6657|-29.1519|-24.2519|-28.8619|-37.146|-24.9332|-17.6732|-22.2032|-32.0308|-26.7614|-31.7304|-32.7853|-29.8152|-21.3152|-29.0252|-29.3752|-28.0053|-28.9538|-19.8438|-21.0138|-17.0437||-16.4538|-22.7937|-27.007|-29.5016|-33.0546||-24.6246|-29.2701|-23.5537|-20.6637|-22.5038|-27.9538|-30.1938|-34.747|-33.9383|-29.547|-32.5567|-36.2828|-32.5928|-31.8828|-29.7728||-35.9028|-41.8136|-28.6336||-32.0636|-39.1257|-36.7368|-42.2504|-38.0221|9.3443|30.7843|33.5744|43.4896|28.5295|29.5896|31.0263|31.8263|29.0463|21.0263|26.5663|24.3863|26.8963|36.2092|-6.6784|-5.2384
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-43.5149|-60.6949|-50.7549|-73.0349|-67.1349|-77.3749|-61.5249|-67.4549|-77.6549|-59.3249|-70.3349||-85.8549|-76.5666|-99.0666|-90.7818|26.2242|40.2342|61.1942|70.9542|87.0542|97.9312|74.674|58.0039|78.3139|||81.4522|94.5622|77.8222|97.3823|96.0722|110.2099|79.8904|67.6204|92.5927|-30.733|-42.503|-53.593|-67.0331|-93.3928|-78.5903|-79.8698|-95.6143|-69.2299|-68.1253|-72.4076|-70.704|-73.0433|-70.5399|-73.7548|-63.2918|-61.7219|4.7472|33.0672|||47.9472|32.8572|37.9672||42.1072|50.4372|62.8372|60.248|65.4673|67.0376|53.1771|27.327|45.107|47.1371|51.077|41.697|40.6871|44.0271|46.4171|43.977|69.9171|62.697|66.4271|67.0621|68.602|77.3861|86.9779|90.6099|96.5539|87.5618|92.3218|96.2317|57.6818|33.0618|40.0117|69.1317|78.1417|102.5518|151.2317|-7.8646|-46.8145|-83.7945|-83.9245|-64.3446|-93.7746|-109.0445|-85.9107|-66.6906|-91.7653|-95.9847|-64.6354|-33.0354|-24.5454|-27.2654|-18.4154|-4.0654|-40.2754|-89.1654||-81.1854|-97.5165|-104.3123|||||-67.8137|-93.8907|-82.7681|-70.7028|-92.4593|-55.627|-49.247|-38.517|-44.317|-66.0271|-90.2633|-73.302|-62.1121|-54.172|-56.1121|-40.342|-26.4921|-22.3621|-64.1121|-49.282|-46.192|-57.942|-57.962|-89.5121|-101.4011|-112.8147|-104.3468|-104.2968|-118.9769|-101.1487|-137.0908||-128.8147|-114.4157|-105.4458|-104.7857|-110.3857|-99.7458|-62.9157|-56.2058|-73.6457|-37.9458|-44.7657|-115.2358|-145.7911|77.6751|92.965|106.8011|88.3431|-1.1799|-9.9699|-4.6799|-21.0998|-15.2199|-32.1899|-45.4299|-47.7899|-74.7298|-80.9499|-86.5751|-57.7251|-67.5052|-50.4551|-78.0152|-103.6412|-113.6031|-81.7095|-80.61|-92.2811|20.8756|12.9155|37.7955|46.1256|30.0756|20.2456|32.4155|49.3256|62.8056|73.9406|67.8857|79.8786||69.2189|-1.7255|-47.9055|-50.3955|-30.5156||-42.7155|-30.8756|-17.9155|-18.3455|-33.0255|-52.3955|-39.6855|-48.8155|-70.2255|-70.4055|-86.6055|-94.2073|-93.0898|-72.4099|-68.5499||-78.8899|-97.5297|-72.6496||-95.7897|-82.8397|-101.7079|4.4674|37.6673|48.7174|66.0473|81.7973|93.3574|90.2673|89.2773|85.9874|69.5674|101.4974|100.7442|68.771|48.6909|71.1909|76.121|74.4576|88.332
01076|955838|/indices/kospi-200-financials|INDICES:KR|46.1616|56.4716|83.6567|70.103|54.5594|56.2766|60.8166|63.7325|53.7226|55.7626|68.2774||43.9574|37.8974|32.0775|33.7475|59.0874|40.5274|40.3275|42.2375|65.7874|58.6157|30.6757|39.6057|58.4257|||72.228|57.397|40.627|48.697|71.1171|60.0523|44.5919|30.7127|38.9419|35.0649|34.9449|-2.6468|-10.1767|-30.4267|-30.3869|-32.6877|-27.0076|-14.8176|-6.5376|-18.4576|-18.7976|-28.7076|-24.9356|-29.8857|-30.6556|-34.6774|7.6476|21.3775|||30.6176|15.0876|23.2176||17.1239|21.9955|24.7553|12.3953|16.0453|23.6653|21.2287|18.7386|21.7986|22.7666|22.1265|19.9614|24.2114|18.9815|18.8715|18.7415|24.7114|17.2215|26.3115|21.3615|22.6815|27.7714|32.3267|33.0801|28.2948|28.1849|32.4248|35.1781|32.3413|34.9601|32.7101|33.7201|25.6801|30.6201|51.4101|-18.6251|-29.8451|-25.7051|-31.8551|-34.1451|-38.8679|-36.206|5.9939|2.9439|2.1239|20.2038|26.1939|33.9638|-10.3831|-6.733|-6.773|-6.033|-11.253|-9.003||-15.503|-30.5731|-28.1701|||||2.7336|5.3936|22.8036|25.3436|22.0736|27.4336|24.4136|26.2623|33.9709|26.6672|28.2363|19.9241|25.5407|24.0236|21.3862|22.8061|20.2636|22.4635|18.9235|23.9212|20.8507|23.4836|22.9334|18.7834|18.7134|19.8934|14.6934|14.5934|12.7234|12.7934|12.8334||21.4034|23.0434|20.0334|22.6634|29.7634|31.5087|30.2886|23.3986|30.7186|44.4913|34.5937|31.7011|41.3311|18.5036|15.1036|15.1636|25.3436|20.6936|19.5436|20.9636|26.6236|30.1518|-5.2597|-5.9897|-7.1997|-16.4297|-25.3897|-29.9352|-25.5387|-19.6888|-10.6687|-20.8387|-26.4187|-16.3441|-19.714|-21.035|-25.8461|-14.5967|-20.8867|-22.2219|0.4558|5.6758|4.4658|7.8058|11.3058|17.1358|20.6158|18.5158|18.1558||20.7451|13.7652|5.7852|11.5451|12.3352||8.7552|13.5652|21.1251|20.4951|22.3991|25.8112|21.0393|16.6394|19.1094|17.8993|16.9793|26.3194|23.0576|27.9676|29.1976||18.6576|18.4976|22.7276||19.6176|12.1376|19.4876|26.6876|19.4476|25.9776|30.3529|-0.0403|-5.3103|-8.1003|-6.0703|-18.0503|-20.9603|-23.9703|-29.6803|-25.0503|-33.5536|-20.9436|-20.7636|-26.2736|-20.5236
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|28.892|21.0044|32.446|20.7361|22.4013|22.3037|13.4837|11.3437|11.6037|8.0037|9.2137||15.8637|20.784|14.6439|13.9939|14.4866|18.0623|16.8732|14.4463|17.6042|-1.8447|-5.2147|-6.3047|-2.5947|||-2.0447|-3.3847|-5.3847|-3.5247|-1.5747|-9.3547|-6.3147|-13.0947|-7.9947|-4.6047|-7.0147|-12.1547|-8.6647|-9.2947|-9.8747|-20.0147|-24.7352|-19.3719|-12.8819|-17.7219|-21.9976|1.9515|3.3316|5.5516|5.1216|6.4815|7.9416|17.8716|||21.9428|15.9059|11.5859||11.6559|11.7359|17.4859|11.6738|13.9738|19.4038|16.8704|9.6704|15.4304|9.2504|12.1104|13.3904|16.6004|19.2404|22.7727|21.2825|27.6877|21.2936|24.2973|18.9831|13.7531|20.6231|25.8817|22.578|28.7239|21.0468|26.8168|25.693|14.523|9.773|14.7029|17.233|20.053|27.313|32.5644|-14.5219|-20.4319|-26.7119|-33.3649|-24.756|-29.9766|-25.2266|-14.0166|-18.9266|-24.2385|-24.3516|-27.1207|-24.203|-25.1582|-25.1482|-23.4782|-17.1182|-16.4582|-26.6782||-26.7082|-30.1641|-31.5157|||||-20.7518|-26.947|-23.6179|-20.1679|-19.2863|-13.0463|-9.7663|-10.8563|-9.7563|-14.4963|-17.0963|-16.5663|-9.8763|-19.2363|-20.7163|-17.2463|-14.4163|-9.9163|-12.5763|-0.2963|-3.3463|-1.1563|-8.6863|-25.8263|-22.7437|-25.0811|-25.8812|-29.3313|-28.9859|-27.7037|-33.143||-33.4622|-26.9092|-30.6513|-27.0213|-27.575|-32.505|-29.915|-31.595|-21.405|-17.525|-19.955|-28.125|-42.145|7.2714|22.1115|11.6414|12.4314|15.5814|17.2014|11.7914|19.9614|22.3314|29.5314|25.0371|29.7157|19.5461|15.3461|13.4961|17.0061|14.0661|9.7861|9.6761|2.9961|4.4661|9.9761|5.8861|7.1161|12.5061|18.5761|20.9157|19.8369|24.0565|19.0956|18.0907|16.6069|19.6321|20.4567|19.2886|20.0707||25.023|19.6608|13.1208|12.9808|16.1408||14.0208|17.6708|21.0364|18.5649|24.5771|14.2155|10.8055|5.9755|9.7455|8.4055|5.1355|12.0655|7.5655|11.2355|5.8756||5.0155|4.1655|7.9955||10.7755|11.7355|12.2955|18.8655|18.9355|21.2927|21.2226|20.849|18.9551|22.5129|21.6854|22.0604|22.4455|12.4183|10.5083|11.4783|13.4783|16.4083|19.7183|16.2393|-0.3937
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-39.6837|-51.7937|-44.6068|-45.2768|-32.1568|-44.2368|-31.0568|-40.1668|-54.1868|2.8143|16.1444||19.7543|23.0643|31.7644|38.1044|48.2444|46.4944|55.8143|55.9526|64.7552|62.704|48.5895|49.1145|53.1245|||46.9646|58.625|47.3887|57.7387|63.4187|-3.2276|-14.9776|-9.5876|-7.5976|-33.1476|-41.2976|-46.0085|-45.8955|-54.6078|-49.1303|-53.0298|-59.1437|-43.5425|-45.2238|-48.9431|-49.1424|-50.8882|-52.8902|-48.1902|-35.4202|-46.8402|-55.3563|14.03|||31.29|20.68|12.1||15.82|24.33|32.6|23.56|22.62|16.45|12.78|6.03|21.53|17.46|27.05|25.39|35.05|41.57|44.0005|41.5956|49.7601|45.1849|49.8349|41.7249|47.0649|52.4577|61.7435|58.39|64.3578|60.4212|58.9812|64.8313|64.0396|52.9697|54.3397|65.7397|62.0797|69.7397|100.2896|-40.2122|-49.9121|-70.4522|-67.2722|-42.8422|-73.5521|-75.8118|-58.3849|-46.1349|-63.8149|-72.5971|-73.1591|-50.538|-62.958|-62.418|-64.0206|-52.2606|-62.6606|-73.1106||-63.6306|-75.7013|-84.4997|||||-61.6603|-74.8736|1.2098|28.5998|31.6398|62.7698|57.4098|69.6971|66.9742|39.2542|23.9342|21.3242|38.9542|49.7242|35.1642|55.0742|65.5942|87.1536|-17.4925|-12.4525|-8.6325|-20.1925|-16.2325|-40.4925|-46.2225|-68.0325|-68.291|-67.991|-76.7111|-68.6411|-89.2729||11.8932|21.6832|33.6232|35.4332|38.3732|13.2932|39.6932|47.5532|39.9532|66.0632|77.8332|56.9732|37.9332|51.9232|103.0532|85.6658|74.3419|48.432|38.992|49.8327|44.9375|58.3317|-3.2195|-13.6494|-33.7995|-36.7694|-43.5094|-51.7716|8.1752|11.2652|25.8252|12.4151|3.0852|13.7552|28.0452|25.6152|16.6252|32.9852|25.5552|37.5252|45.4473|31.3673|23.6074|34.5973|-7.6971|-3.4072|-0.2872|-3.6472|-8.0571||-6.9772|-21.4672|-40.8271|-48.3646|-47.6001||-50.3868|-49.6798|-42.209|-36.679|-38.529|-47.539|-43.879|-56.489|-59.3457|-54.2557|-66.8336|-70.8651|-76.0607|-64.2108|-75.5897||-73.6713|-78.3149|-60.5649||-82.0149|-59.1949|-75.9449|4.4439|25.6539|40.7839|62.0139|72.6855|61.6224|72.1125|74.8025|47.8325|60.6725|65.8784|54.8207|34.8406|32.4606|40.3306|39.4706|59.7106|-1.7175
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|6.8286|8.3785|18.2785|11.9486|13.9186|16.2286|18.0486|11.0486|13.1086|13.2986|12.5186||11.3785|15.2286|2.7286|6.3985|11.2386|14.2185|12.1086|11.3785|19.9585|22.84|15.85|13.85|19.06|||20.7872|24.7332|18.1032|23.2832|21.8286|24.7223|16.7825|15.1125|21.2245|-4.6421|-8.8121|-13.9521|-12.3521|-17.974|-13.2337|-15.6837|-17.7091|-14.1729|-13.0616|-9.7716|-9.7416|-6.3016|-9.1116|-14.5016|-14.644|-15.6733|-14.247|-14.52|||4.7141|0.5141|4.0341||3.3141|2.5541|4.0341|0.4641|1.8941|5.7941|5.6541|3.1141|8.7141|5.6641|8.6641|9.9541|12.2041|7.6441|8.3041|6.4841|8.7941|5.4641|14.1441|13.8817|13.9569|14.3372|16.198|16.0461|14.3401|16.5206|15.8896|16.7612|14.8636|12.6893|14.7893|15.1693|14.2793|17.6269|20.1269|-9.4034|-12.9234|-15.7334|-19.0934|-20.9149|-19.5288|-20.8853|-14.2447|-15.8747|-21.2474|-15.8471|-17.1068|-10.5569|-13.3169|-14.1068|-15.7268|-10.2368|-17.7569|-21.3092||-17.3392|-21.6425|-22.3272|||||-16.0313|-20.8181|-17.1484|-19.2083|-16.3981|-12.0081|-9.6081|-11.3381|-11.2281|-13.1581|-20.7481|-25.2118|-20.3528|-19.5328|-24.4914|-23.9643|-18.8343|-18.6342|-23.5442|-17.3043|-11.1443|-11.3143|-9.7642|-22.3743|-14.0843|-23.7443|-22.2043|-25.9981|-26.0401|-22.5656|-29.2612||2.2059|4.6659|5.7859|3.6459|1.2059|0.0159|9.9459|12.9159|15.3359|21.9759|25.0259|15.3959|5.3959|14.8959|30.0559|25.7227|25.8173|17.5673|20.2373|22.752|20.7283|-0.6753|-4.0553|-5.6054|-7.4754|-9.5753|-18.2554|-25.9604|-15.2345|-12.0345|-9.5345|-17.8845|-24.1306|-24.0912|3.4841|7.8341|2.7541|10.7841|7.4641|8.4341|13.0741|7.9841|3.1441|5.9041|14.7041|13.1041|15.0741|15.8196|16.3173||17.1026|-0.6866|-6.1966|-8.0966|-7.7366||-12.3566|-7.4466|-2.3166|-3.0966|-5.4266|-12.4366|-15.4866|-18.5266|-18.5126|-18.7326|-23.1056|-25.1207|-25.5747|-21.1185|-24.6363||-25.6363|-27.142|4.6891||1.5491|3.5191|0.3091|6.1991|11.5291|19.1691|23.4291|28.3184|19.7911|28.8573|24.8464|15.8452|16.5052|20.4663|16.2878|16.7578|14.9678|19.3378|18.3678|20.0698|21.6048
01080|956739|/indices/kospi-200-it|INDICES:KR|85.2849|64.6647|138.0749|144.6049|163.7267|99.2868|150.6667|117.5273|43.2075|76.1174|109.7175||50.1074|62.1174|25.8974|98.6374|123.4475|162.4439|146.0955|145.9756|176.4556|149.245|106.7648|123.0548|163.0148|||156.0911|179.1358|-36.8483|-56.0382|-9.9784|-97.9484|-133.4584|-104.7084|-110.3383|-139.3383|-137.8683|-101.7184|-77.2384|-83.9484|-72.6283|-148.5084|-212.4843|-165.4237|-142.2625|-165.6289|-152.8659|-185.0755|-155.4575|-139.7774|-135.8975|-154.2076|15.1547|136.3546|||149.0312|108.5091|100.439||95.929|104.3828|119.8428|80.2724|93.3525|112.2526|129.5468|90.6543|113.0244|87.3657|64.7058|27.3457|38.8157|42.1558|91.4956|108.0457|159.4458|134.5364|126.3262|90.1463|78.4663|114.0862|138.1663|144.7364|165.1656|141.1356|177.7758|193.6875|163.805|151.9351|150.525|149.8951|138.9151|190.4552|260.085|-72.1909|-87.0308|-175.5508|-226.4609|-162.9509|-179.1809|-223.2236|52.1326|59.2525|24.6626|58.0225|88.5625|160.7127|176.5496|114.8892|139.3292|163.9985|-40.7263|-92.0862||-130.0163|-112.1462|-147.1562|||||-132.1642|-154.0174|-126.2508|-125.8706|-163.7095|-103.5997|-98.5596|-85.3995|-13.5196|-33.9796|-104.4295|-136.4295|-131.3401|-144.564|-92.2194|-78.5695|-40.3593|-48.1694|-71.2895|-93.9694|-105.4594|-126.6494|-139.4494|-146.3293|-91.0595|-160.6994|-151.8693|-159.2895|-153.0095|-148.6494|-189.1011||-196.2351|-174.4481|-163.9081|-162.8157|-213.3681|-173.4114|-182.0115|-189.4766|13.6093|96.0793|27.7595|68.4494|80.9995|4.1394|44.5793|62.2194|59.4694|91.6594|115.5693|133.3093|145.1194|157.0465|-59.8699|-81.2698|-110.42|-173.0598|-166.7242|-121.5777|-69.4579|-44.8478|-33.1478|-111.2677|-111.6879|-136.4979|7.9785|14.2585|3.1884|27.6086|30.9885|62.1687|65.2985|108.6586|101.8286|104.5786|129.5385|112.1774|155.1442|100.4917|101.7019||109.3746|122.1575|98.971|103.1012|149.8901||116.6535|103.2394|111.3289|114.5089|115.3148|135.9022|122.3085|-29.4434|-71.3135|-102.6036|-123.9872|-132.7169|-127.5365|-126.7667|-101.9366||-134.9967|-115.8468|-100.2867||-118.0167|-126.7667|-154.4851|-173.0414|37.5183|72.2683|81.5581|111.9382|114.7683|115.0381|151.6882|157.0158|174.4987|165.5792|156.422|-20.337|-84.9771|-6.4571|-66.9771|-38.417|-30.7471
01081|19665|/indices/aex-consumer-good|INDICES:NL|26.7229|40.5327|55.0428|47.0728|47.0928|10.4729|56.3428|53.3128|59.1028|77.1529|81.3028|81.4929|124.7229|65.2329|68.8428|126.3728|150.2227|155.6181|152.7281|164.8782|148.0684|124.6182|64.9283|101.1282|62.1182|114.2784|147.6675|124.4455|107.2055|116.3356|97.7655|112.7255|105.5856|90.0556|126.4057|115.9536|132.5449|150.0979|143.1449|109.7948|149.6949|143.8071|169.3087|142.5613|148.2212|131.3113|187.2535|-4.9738|-29.0939|-67.5939|-55.9338|-88.9237|-93.8139|-120.5238|-127.531||42.987|24.6171|30.3471|||30.5971|27.9569|53.297|54.8571|54.6771|29.1571|33.787|96.077|137.2816|113.5578|115.4109|110.5598|104.8696|123.9353|113.1625|115.5707|96.6718|90.7917|105.9246|108.3345|114.0501|133.7606|120.1408|-3.8397|-21.4596|-7.5797|-6.5196|-25.8197|-34.3397|-37.3297|-40.0597|-18.7897|-58.7796|-97.0296|-124.8597|-126.2696|-106.4095|-139.7997|-139.3509|-145.2408|-184.058|-84.9579|-56.9779|-93.058|-106.9078|-149.9517|49.1296|62.8495|78.3996|70.8796|86.0995|128.0595|126.9363|153.2913|125.7204|138.6658|125.0459|127.5957|78.5857|77.9856|90.8157|63.2856|31.5557|27.5356|48.8557|64.4455|78.9656|125.7956|106.3195|105.1393|127.4794|137.113|111.7722|93.8623|112.1824|124.7564|142.5043|-28.7066|-51.2664|-65.6165|-68.3665|-64.9366|-48.0765|-68.6365|-86.4165|-105.4964|-109.9466|-102.2366|-133.8511|3.026|5.6859|26.1662|50.1361|68.506|97.6462|75.3962|121.026|106.476|104.286|93.476|91.776|86.8561|111.526|115.496|129.226|129.756|225.4955|81.6958|81.3857|90.2358|112.0859|-9.5284|-13.0384|-9.6183|-26.3185|-21.4884|-35.9283|-81.4684|-108.9884|-96.3656|-131.5059|41.3283|72.0683|79.8583|76.0483|89.3984|74.6484|61.2284|24.1283|20.6684|41.2585|37.1884|23.9884|64.7284|69.6784|110.9084|112.4244|109.9536|117.9668|95.678|109.7451|107.5135|109.5016|110.5849|97.8048|127.5914|-27.1261|-79.6761|-90.5963|-88.8463|-87.5262|-119.9462|-100.7789|-73.5289|-79.129|-76.5189|-70.0489|-97.4191|-116.6891|-134.0479|-133.8389|-121.189|-134.2791|-116.999|-152.8789|-166.9688|-175.0837|-149.1401|-201.3858||-105.488|-152.4816|36.0937|73.9638|79.0736|72.0436|62.5536|30.0138|19.4037|12.6637|22.0038|41.3537|74.3337|59.6938|||45.7836|96.7238|114.4964|101.4768|121.3066
01082|19672|/indices/aex-telecommunication|INDICES:NL|-70.7368|23.0931|28.4931|33.8831|37.933|47.8331|60.6102|46.6601|44.0085|50.7162|53.4401|52.6808|53.532|55.3849|55.6101|48.8601|68.6618|57.966|58.3016|75.0835|66.39|68.7247|48.4847|17.8948|34.9847|40.8347|32.7347|26.8948|39.4847|21.4947|35.8848|46.6197|54.1897|12.8872|5.2372|12.8872|22.3372|16.9371|12.4371|25.9371|29.9772|20.0872|30.0169|-2.4099|-6.01|-6.46|-15.01|-18.1599|-21.2999|-21.2999|-18.61|-16.8099|-13.21|-20.4099|-21.2999||-22.6499|-25.2165|-26.3435|||-23.6772|-26.3672|-27.2673|-34.9172|-32.222|-33.2271|1.6991|5.289|7.0891|10.2391|11.1391|14.7391|12.9391|16.9891|15.6391|11.5891|15.1891|25.539|30.929|26.8891|28.2391|25.539|31.8291|26.8891|31.8291|24.1891|22.3891|24.6391|30.4791|45.3291|39.6957|41.7291|52.0156|-5.6314|-5.6314|-7.4315|-7.4315|-3.3814|-12.3715|-7.4315|-15.9715|-7.4315|-20.4715|-41.6115|-43.0887|-35.6817|-32.5317|-27.5817|-28.9317|-27.1317|-21.2817|-22.1817|-24.4317|-24.4317|-21.7316|-28.0317|-41.9716|-50.0717|-54.1216|-44.5665|-43.6665|-45.9165|-52.0722|-39.8969|-49.5076|-52.7763|-34.9367|-16.9467|-25.0367|-21.4367|-16.9467|-10.1967|-20.5367|-13.7967|-24.5866|-19.6366|-18.7366|-29.0866|-25.4866|-31.3366|-23.2366|-21.4367|-26.3866|-28.6366|-42.1366|-47.3213|-45.1269|-51.516|-54.262|-39.862|-38.0621|-46.612|-37.612|-42.5621|-29.972|-34.9221|-37.162|-50.662|-57.4161|-57.8707|2.6231|8.0231|9.8232|33.6631|38.6032|50.7531|39.9532|37.7132|62.4532|55.169|41.6789|34.029|21.4289|20.0789|31.779|28.1789|12.8889|6.5889|6.1389|11.0889|17.8389|33.1289|35.3789|38.0789|39.5126|38.2308|47.6515|44.871|51.4517|42.3524|49.5083|-9.1721|-12.3121|-13.212|-15.9121|-32.112|-47.402|-53.252|-51.452|-60.8889|-52.4182|-65.2653|-57.842|-57.5888|-61.0016|-68.5673|-50.2879|-49.8378|-57.7455|-50.0005|-51.7839|-51.7873|-33.7873|-32.4373|-42.7873|-49.0872|-46.3662|-45.0162|-24.7762|-23.4262|-33.3261|-28.8261|-16.6762|-16.2261|-28.8261|-27.4761|-27.9262|-34.2161|-41.8662||-25.6762|-23.8762|-47.2662|-57.1662|-52.6662|-52.2161|-49.9661|-43.2161|-55.3662|-56.2662|-71.1062|44.4754|47.1753|55.2754|||68.965|63.8411|49.4411|56.1911|48.541
01083|19666|/indices/aex-consumer-service|INDICES:NL|-79.5754|-78.2413|-54.8714|-37.1615|-50.6014|-60.5313|-56.6915|-65.8214|-76.9115|-76.5055|-79.9077|-88.632|-95.0556|0.4803|24.0804|43.0804|64.9605|69.9205|83.9803|95.3805|101.6305|84.6104|63.8705|19.2105|74.5103|87.1205|90.8905|117.9227|74.4595|103.3562|94.7661|71.5061|64.0962|77.4463|75.9286|99.5635|-16.7276|-62.3877|-74.3377|-77.9378|-91.8342|-84.4809|-86.7709|32.5355|64.4955|62.4354|70.5255|60.0462|53.1262|61.4563|50.5064|39.7163|48.9163|57.9663|58.0047||53.5646|55.6563|61.1803|||59.4704|53.4003|67.7204|67.6159|-3.305|-6.295|-2.3548|-16.1348|-17.9048|-9.3848|-11.795|-14.1348|-26.295|-35.085|-37.335|-59.8948|-61.8948|-80.065|-75.3582|-75.1221|-55.312|-70.5921|-60.5022|-76.7522|-98.5519|-98.2337|-84.3084|-41.6986|-22.7086|-27.2086|-38.8185|-4.4786|-43.3985|-22.8685|-36.5384|-24.7086|-33.7984|-46.4586|-56.8485|-86.5384|-112.0512|-83.6512|-47.7813|-71.0513|-82.8512|-91.0813|-87.4153|-86.294|-92.3641|-95.504|-107.2424|-90.4724|-68.6523|-66.3022|-109.3022|-116.1251|-65.8951|-76.5252|-74.3651|-80.1951|-51.1951|-72.7852|-96.4268|-81.1138|-63.6238|-36.9138|-22.1038|-24.3037|-53.2937|-47.5437|-50.5537|-65.7437|-77.1238|-87.114|-67.374|-67.1741|-79.9841|-81.1574|-97.2682|-75.5506|-68.1307|-62.0506|-55.9808|-50.0306|-55.6908|-68.5706|-79.9107|-82.1107|-84.4808|-84.3006|-79.7708|-88.2313|-84.5247|-94.6821|-83.0378|-97.2368|-69.5369|-88.967|-93.0168|-91.4868|-109.9804|-119.0137|-115.066|-109.7554|5.1168|88.0568|90.037|107.2423|128.2186|65.767|89.9972|72.0398|77.5498|62.1797|53.0098|56.1196|39.8098|28.2898|17.4697|27.8298|36.6497|44.5598|70.0498|80.4998|90.4108|-15.1164|-35.2263|-44.9863|-62.0463|-55.6762|-25.1662|-54.4462|-58.8364|-53.7162|-59.4362|-23.4162|-49.0063|-63.5363|-77.0563|-97.4963|-94.2463|-98.4102|-98.4364|-83.9422|-88.7047|-92.4547|-113.5835|-112.4451|-150.7946|-84.7269|-85.1186|-98.7931|-89.1918|-83.288|-103.2994|5.8756|15.2457|22.6857|56.6256|58.8256|52.9457|50.0455|24.5455|68.7157|81.4256|78.8256|79.6356|76.4156|73.4373||84.4573|87.276|76.305|102.4249|92.1107|90.5912|98.1715|110.5576|89.4843|90.4843|74.6843|82.7643|87.3542|101.3791|||101.0676|117.1377|95.5944|-2.3799|-13.6799
01084|19670|/indices/aex-oil---gas|INDICES:NL|40.5042|37.9485|43.6261|50.2558|40.2699|31.4799|33.1799|33.8699|35.5898|23.0698|24.4498|36.6998|23.0499|22.4199|29.0499|27.2699|39.2199|42.2399|40.9498|34.4199|43.3499|38.8198|26.4498|41.0299|43.3238|45.0829|40.9729|37.2928|35.4228|40.8829|30.2928|32.6828|47.1728|-10.788|-4.3179|-9.2279|-21.1179|-36.4579|-42.4679|-44.9278|-49.5379|-58.1493|-53.7643|-52.6664|-55.6004|-51.7725|-52.2525|-61.2325|-61.9039|-58.3834|-55.5134|-20.6034|-13.3234|-14.1134|-27.8434||-38.8934|-41.7234|-38.0334|||-35.5734|-36.8534|-23.6234|-34.9335|-38.8834|-49.1935|-44.5034|-53.8734|-54.0017|-41.8918|-42.1718|-58.4518|-69.7314|-60.4838|-59.8672|-46.8972|-56.1672|-61.9172|-57.7635|-62.142|-53.762|-60.462|-74.902|-51.6119|-44.592|-57.722|-84.5717|-53.2499|-55.9199|-44.8098|-58.7899|-61.6599|-76.7187|-67.9838|-46.0939|-55.4039|-11.5939|-54.5739|-62.0639|10.6572|18.1372|16.4472|25.3573|26.0873|31.8373|31.2473|46.1872|54.7173|62.078|62.2277|67.7459|67.6477|56.3129|73.4455|75.9244|-26.8623|-47.6822|-63.4835|15.2364|17.7264|27.9064|51.2864|47.2704|31.0803|34.8504|34.2304|31.0504|33.4503|44.8004|39.9958|38.6158|55.6332|35.3936|46.339|41.8983|43.6967|44.0167|45.7041|50.4232|36.8331|45.3785|35.2672|38.4481|36.6034|43.2049|40.4858|36.0557|33.9158|42.3457|40.0957|37.0058|40.1358|33.8957|35.4758|43.3758|49.8558|52.7157|55.0135|34.3534|36.2034|38.2034|20.6534|12.3134|26.8734|35.2934|24.8634|37.5634|48.1235|50.6235|62.2427|55.4297|48.866|34.7259|26.836|22.576|26.6659|42.5359|44.3559|34.886|23.576|17.4159|6.926|34.0459|52.246|53.0421|-12.0752|-21.7752|-23.6752|-22.0252|-11.7452|-19.3552|-15.7052|-2.9652|-16.6752|-6.0752|-6.3152|-10.9252|-21.2852|-28.0752|-38.8652|-25.1252|-24.2052|-30.6652|-41.2952|-37.3552|-33.5752|-48.8852|-62.5852|7.6083|34.8282|31.9183|24.3782|46.8782|58.7083|47.5383|52.7283|48.5782|50.3182|42.9283|54.0182|50.2682|40.6982|46.5782|41.4183|46.3982|41.5182|16.7183|2.7582|9.9783||57.1182|34.4582|44.0383|41.4183|55.4683|51.3782|51.9883|56.9682|60.2182|54.9482|64.9047|67.2548|67.0148|-1.8436|||-7.2036|-24.2936|-28.7136|-12.8836|-51.7836
01085|19667|/indices/aex-financials|INDICES:NL|18.6679|15.9868|14.4068|15.7168|23.2942|18.6797|17.3585|22.2583|15.5581|17.848|16.6283|15.2053|17.3053|17.4404|18.2624|15.5823|19.6221|18.0479|16.3237|20.3658|-1.8749|-1.8749|-4.155|-9.0049|-12.4249|-8.8049|-16.945|-20.6244|-21.9476|-20.394|-22.7239|2.9584|1.9784|16.7484|-1.0474|-3.2573|-2.5474|-5.5673|-3.5274|-10.1174|-9.2573|-16.0673|-16.9074|-18.7374|-20.2993|4.1828|4.8928|1.0428|3.2328|3.9328|10.4428|8.6028|8.9128|7.5628|14.1128||12.9328|11.9828|14.4728|||11.3928|10.5828|13.6928|13.5928|14.3628|17.8328|16.9492|15.0969|17.611|19.9312|20.9841|20.8728|20.3076|19.8568|17.6231|19.4556|25.1351|18.248|15.5544|16.0644|20.9383|17.163|18.033|17.8542|19.8642|22.6352|20.6909|22.3737|27.7758|25.0534|-5.8045|-3.8245|-7.1146|-4.7645|-1.6245|-0.4246|-11.3646|-14.6345|-17.3045|-18.9646|-21.7846|-19.5045|-22.5328|-23.1682|-24.9963|-30.887|-23.1844|-21.5026|-17.1426|-17.9326|-20.1126|-10.3526|-8.5526|-11.0626|-20.4626|-14.7826|-23.3326|-27.2026|-29.6293|-24.2393|-21.4593|-23.8493|-34.4615|-22.899|-22.569|-21.079|-4.119|-0.0491|-5.619|-10.519|-3.319|-2.4191|-13.959|-12.709|-14.599|-18.629|-21.3259|-17.1359|-13.8659|-12.1659|-10.8659|-10.6359|-2.8959|-2.1059|-8.7159|-15.0759|-14.7159|-14.8759|-15.0059|-16.5359|-19.7659|-21.4471|1.9221|2.8621|7.6121|7.4821|12.1721|5.3821|3.4821|11.212|14.1221|8.8721|6.8621|12.9521|16.1821|18.9362|18.2056|13.8856|17.3457|21.4901|17.8485|19.4611|18.104|18.9784|16.3784|17.3484|21.9543|21.6709|15.0409|8.6709|9.5209|6.1309|16.5009|19.2909|20.6583|-1.1927|-5.3327|-10.4527|-14.2828|-17.3927|-20.0264|-21.224|-14.244|-13.734|-10.0739|-7.224|-8.284|-4.994|-8.414|-12.744|-11.9539|-9.4439|-12.1339|-10.8939|-14.7639|-10.594|-22.2639|-28.955|5.3351|11.1151|15.3351|9.1751|11.4551|22.4451|23.9151|24.1651|26.114|-1.3287|-5.4688|-7.0287|-11.0388|-16.3688|-25.9388|-21.0887|-16.1888|-19.7188|-31.7087|-28.0358|-31.8272||-24.3372|-23.1872|-25.9772|-21.3472|-13.0872|-15.2172|-10.6872|-2.4972|-4.9472|-11.7472|-4.7272|-14.2572|-15.5972|-15.3272|||-21.2872|-29.8672|-25.3272|-28.0272|-29.8872
01086|19668|/indices/aex-health-care|INDICES:NL|18.9629|31.6529|55.6829|62.1343|-6.9728|-3.1126|-31.3927|-24.8027|-48.7027|-53.5827|-62.1341|-46.094|-58.614|-64.2125|-55.4224|-56.5025|-59.962|-49.2521|-74.2721|-61.7521|-50.8921|-50.3621|-52.8322|-67.2322|-71.8409|-49.3309|-58.5009|-70.6909|-89.9288|-62.9665|-72.0366|-87.655|-86.2738|-81.5037|-86.0788|-75.7789|10.5985|16.9185|14.3385|24.3485|31.3285|12.6586|24.8685|28.4985|34.2285|52.2686|56.1785|52.5985|60.7786|75.9086|86.2734|72.5904|71.0454|49.2454|68.7654||62.4258|70.3258|70.0002|||63.9003|49.4503|77.2402|97.7264|85.6386|67.6986|101.6401|-19.3841|-38.5441|-36.714|-34.6241|-57.5341|-60.9328|2.3032|16.8432|13.1331|9.3733|12.2732|46.8831|55.0132|58.2069|61.1438|66.2843|59.8611|62.5712|66.1411|60.8871|66.9871|82.6179|56.6296|42.5296|56.6897|60.5396|73.0296|68.0196|91.7951|95.2468|-16.4543|-37.6943|-56.0244|-55.9944|-64.1244|-68.3644|-45.2344|-43.2744|-62.6144|-82.5115|-77.8238|-57.6338|-58.9239|-67.0638|-50.5638|-56.3438|-55.8039|-79.5738|-99.4487|-58.9022|-61.1522|-71.4581|-69.2022|-68.7298|-76.1198|-56.2152|-50.1152|-55.2452|-51.6453|-71.0013|-57.5695|-56.7495|-50.5895|-38.5595|-50.5795|-56.7695|-54.4895|-42.9995|-70.6295|18.6221|24.0222|40.0821|45.9421|45.9721|63.1121|68.4623|81.0425|58.5725|59.3526|58.1725|69.8725|77.1525|80.5861|78.9146|94.3851|-11.3847|-27.3648|-30.5648|-68.7248|-59.0862|-67.5461|-76.9712|-61.269|-54.0591|-61.0691|-74.6456|-78.703|-74.7124|-73.2724|-86.1788|-95.4542|-80.5413|5.8839|66.9838|68.2649|58.7077|71.8033|57.7733|61.9525|63.6306|78.2394|49.0493|47.2794|42.1893|20.6294|53.0593|71.2694|44.9293|59.1599|-10.8151|-22.9951|-35.4351|-38.5852|-42.9451|-44.9552|-52.3951|-44.2152|-49.7951|-34.9351|-35.5251|-33.1851|-47.7751|-41.2751|-48.2951|-53.9552|-66.6751|-50.5752|-61.5852|-52.3951|-72.5251|-87.3146|24.3143|27.2943|24.7843|4.7044|25.2044|52.5443|56.2044|56.7743|57.0143|55.4243|52.3644|70.9952|55.1951|57.9351|81.1951|72.7373|78.402|93.625|82.2221|85.7724|89.5166||92.4513|93.9914|87.3013|102.1813|158.0366|80.8318|61.8418|65.5019|51.1419|51.3318|35.3518|61.8019|70.7519|79.9843|||88.0587|70.1987|71.7488|83.4788|105.1586
01087|19669|/indices/aex-industrials|INDICES:NL|80.6773|88.5873|72.8971|86.4672|110.5585|99.9799|93.4|124.3924|82.7725|62.9024|88.0125|91.3924|105.3126|99.8298|111.9396|100.5502|118.204|132.8134|90.1405|99.1405|107.8504|118.8504|131.9987|97.9387|80.4987|142.2187|109.6274|190.4304|84.7855|87.7054|77.5355|77.4754|69.7054|67.0154|87.0255|61.7054|65.0555|53.6754|72.7054|27.3856|35.0955|6.4254|23.0154|4.8155|49.1954|61.3555|65.6055|34.0755|29.0655|29.0355|25.1256|6.8155|23.1155|22.3956|74.5755||69.4056|72.058|85.0096|||76.8893|62.3994|78.1196|75.1096|58.2595|96.6393|101.4771|67.4131|80.6631|92.2819|95.3097|84.5202|90.8175|95.7778|87.7292|92.3469|83.8163|93.9963|98.8703|96.0881|111.8473|94.716|116.1094|109.7248|116.2448|137.422|120.7445|139.8832|170.7025|170.3756|134.1591|217.1185|95.4391|77.2191|92.1492|120.2418|-14.3136|-56.1537|-79.4136|-75.7637|-79.1036|-77.7336|-93.0836|-77.4366|-77.7665|-100.2113|-99.9459|-115.5876|-81.8489|-76.539|-80.049|-43.0989|-46.0089|-67.2389|-82.559|-58.7489|-87.0089|-100.3066|-105.0951|-73.2972|-54.9673|-61.1073|-65.9573|-80.1173|-85.4903|-84.6954|-107.4211|-73.8911|-88.0811|-89.8447|-54.2848|-74.5847|-87.4743|-92.0147|-95.2123|-87.1623|-107.5292|-100.622|-108.7832|-119.7888|-110.4988|-115.6195|-121.0596|-120.0895|-120.5995|-150.2195|-180.3506|-157.8151|-186.0151|-188.0529|-192.1871|-315.8002|-93.6866|-121.7754|44.0189|41.3089|66.839|40.589|33.0189|46.6788|55.0289|34.9488|65.599|93.079|121.3688|141.0821|121.4741|72.1006|86.6406|88.1207|79.083|85.0032|93.8118|96.2244|89.4942|103.6541|108.4375|-7.4209|-38.781|-73.9409|-93.301|-122.2771|-71.361|-29.911|-30.451|-34.5609|-57.1009|-45.5209|-80.121|-90.7308|-91.4528|-77.5829|-105.3734|19.7669|45.577|69.9971|91.4671|100.8534|109.8386|85.0667|89.0567|102.9561|106.5963|108.3203|101.5102|128.0556|74.7956|49.5656|64.6257|60.9057|79.2058|47.8557|32.3356|84.0058|115.8311|-24.5199|-55.0498|-74.5798|-66.1098|-36.7899|-44.7498|-42.3199|-72.4698|-68.0798|-54.0998|-64.8098|-107.2998|-91.6098|-75.3498||-43.3997|-62.9498|-87.8198|-114.2181|-84.8146|-91.9346|-100.7861|-76.976|-63.0162|-75.596|-82.086|-88.6861|-98.9361|-110.2961|||-138.336|-153.6307|-111.7207|-107.8208|-78.7507
01088|19671|/indices/aex-technology|INDICES:NL|-812.4638|-968.9361|239.5893|254.6997|370.2895|216.81|619.7299|1025.4458|718.8723|550.9817|761.4221|678.6128|427.4223|434.1128|594.0727|484.0132|421.1626|567.853|96.7124|93.9829|420.3022|608.8227|447.603|366.4428|343.6831|668.2524|766.8601|659.9293|702.9976|678.759|715.7863|714.6745|766.8866|650.8631|712.5536|805.6161|807.6734|960.9927|1100.7431|616.8668|662.6361|-23.9563|-96.8059|-452.1955|-433.155|-488.0003|-448.5101|-473.3099|-459.8899|-400.7698|-401.0999|-497.0804|-497.2147|-617.4514|-618.2232||132.8655|172.1556|131.8255|||72.0862|318.4954|296.0159|304.1155|242.4759|525.6858|485.2405|416.198|406.8879|499.3252|439.898|462.8563|488.4944|509.3934|411.8133|523.8031|386.5412|426.6213|312.7707|419.2707|489.9264|520.2155|541.6614|452.1213|549.3694|562.036|503.9266|621.7868|609.7014|546.973|619.9746|624.6981|588.1662|620.743|553.7947|665.032|648.4616|-240.703|-333.2826|-477.4731|-391.9828|-410.1728|-411.7128|-400.8329|-532.8827|-661.7434|-468.7034|-514.4436|-256.0837|-278.2034|-260.2439|-37.8132|-223.3835|-191.574|-438.6033|-346.3835|-537.1633|-425.2634|-539.4734|-383.0637|-355.7834|-458.8337|-526.4718|-609.3317|-521.5994|-473.3643|-605.5943|-574.5399|-663.7104|-608.9604|-711.4613|-457.3314|-556.6214|-592.7394|-672.463|-654.8126|-578.7325|-267.253|-254.2032|-283.6329|-350.8126|-415.3633|-424.0733|-334.8428|-430.6729|-620.8926|-517.3331|-259.6231|-342.713|-533.4825|-529.463|-641.5937|-625.2679|-607.6202|-560.7501|-742.4342|-448.5045|-613.4938|-611.7545|-486.827|-454.8671|-452.0468|-410.077|-149.8768|-60.0468|-28.1063|-155.6669|-564.9862|-465.7762|-634.9667|48.165|10.5156|352.7051|428.626|477.6152|693.6758|-6.0007|-185.6208|-496.9206|-423.1012|-480.5612|-595.6888|-272.2484|-109.6586|-161.1088|-194.639|-199.3588|-187.1986|-331.1986|-516.309|-590.784|92.1865|56.7568|206.1669|413.2363|390.2363|501.9765|529.6767|548.4375|532.9373|461.1225|428.8725|451.3725|480.8423|535.602|576.1397|481.6896|360.5597|531.8595|524.5974|681.4281|351.1879|113.1683|306.2582|435.2377|420.2875|603.351|511.2551|468.4779|-77.3183|-197.9892|-206.8486|-190.1084|-377.7588|-159.2187|-194.1884|-331.459|-334.8984|-334.8486||-298.3183|-388.0185|-493.0586|-588.1554|-630.5095|130.2866|119.9565|49.9165|283.1968|194.147|312.9165|250.7964|143.5669|399.436|||406.5269|386.8862|574.1069|588.4058|705.0662
01089|19664|/indices/aex-basic-material|INDICES:NL|-25.9004|-31.2604|-24.2804|-16.7404|-17.9304|-41.6004|-32.7704|-39.9503|-54.9904|-67.8203|-49.5532|-38.7731|-55.8632|-59.6702|-54.353|-68.9873|-58.6286|-65.0872|-69.5772|-72.7913|0.4367|28.3666|14.9766|7.2266|9.7667|53.6267|61.2196|63.7135|-21.0047|-5.4846|-23.0147|-4.6947|-7.0247|-6.2047|-15.6147|-13.6947|-14.8847|-24.8747|-18.6347|-39.9447|-50.1947|-59.2847|-51.9047|-60.8546|-60.6135|-66.9533|-65.1265|-73.665|-64.8951|-77.1456|6.5816|12.2416|19.7416|19.3316|45.7416||51.6916|56.8616|62.329|||64.2639|66.6819|72.9118|80.3798|99.4343|56.743|91.5573|51.8217|47.9018|63.7787|52.3679|53.3918|51.0818|52.7741|51.4642|63.1402|64.484|60.8222|57.7436|61.9513|65.368|66.0718|69.7997|64.8248|69.7775|77.885|66.5663|86.7663|95.0586|-26.2979|-35.2679|-12.2879|-25.4378|-30.7379|-16.1179|-10.4578|-23.4478|-58.3078|-53.3378|-74.7579|-58.9678|-62.8779|-78.3291|-62.4691|-66.8491|-91.7074|-71.5932|-91.8663|-64.8481|-68.9746|-84.3356|-65.5434|-38.1734|-32.5834|-61.8334|-59.9488|-73.8476|-71.0384|-69.7979|-45.088|-28.3779|-42.1679|-53.498|-56.5379|-55.858|-61.1037|-72.4581|-48.648|-65.5681|-60.0848|-34.3248|-43.5048|-70.4148|-63.7892|-32.1592|-37.2892|-38.6692|-17.1293|-19.7093|-14.3892|-13.7093|-27.7393|-29.1093|-31.2992|-44.2393|-59.1193|-60.3992|-49.4192|-48.2792|-68.8393|-67.7708|-65.3237|-60.8529|-76.8322|-68.3401|-71.9352|17.6863|16.2263|8.4263|26.1462|27.1362|25.9263|40.3463|49.9162|73.6462|70.0617|63.8517|66.563|79.661|65.2996|52.3997|64.6796|59.5941|67.1644|51.7445|56.8144|68.9444|-7.7524|-33.7024|-53.1824|-55.3224|-81.15|3.15|28.03|31.3|28.81|22.8699|16.53|10.65|10.2399|0.95|9.27|7.26|2.71|32.3499|51.56|53.7299|61.06|76.336|-15.1926|-18.5025|-1.7525|-11.2525|-12.2225|-13.0626|-9.1826|-53.4126|-73.0826|-77.6496|-59.8477|-56.8877|-71.4477|-73.5102|-58.8833|-52.0834|-49.4933|-46.6333|-66.7234|-70.0614|-62.3014|-76.3814|-90.2805|-79.8503|-64.2303|-58.3603|-70.6503|-104.5165|-71.3792|-87.4291||-64.8792|-72.0191|-74.5191|-95.3079|-85.6196|-72.5896|-53.7096|-30.1196|-15.4396|-22.2795|-36.5095|-39.0295|-42.8196|-42.9896|||-77.2096|-87.7396|-60.6495|-33.2895|-0.9995
01090|11327|/indices/tmpsi|INDICES:SA|4942.2033|4031.4168|6070.8436|-1041.9146|-2594.1353|-4104.524|1143.8353|2606.4076|2828.5053|2939.0548|2030.0431|2516.3607|2448.0956|2435.1275|1656.8678|1979.1783|1881.608||2375.7682|2393.845|2392.1946|2175.1555|2570.2961|2398.2043|2397.4856|2790.9446|2468.7717|2773.0697|3075.3214|2929.6828|3304.9042|1941.6152|1787.3046|1615.4335|1422.9042|2146.3749|2615.9675|2334.028|2378.2468|2644.0886|2585.4382|3018.0222|2311.1531|3037.7527|3199.7126|2408.8672|2236.5372|1810.877|1930.3165|1995.2071|2075.4864|3142.6201|2285.3629|2150.1363|1703.8244|1671.9137|1823.2603|1914.9345|1756.5878|2025.0772|1541.3521|1731.2406|1200.7719|1272.641|1393.5414|1186.3519|1571.1508|1770.7901|1684.9874|1718.9919|1579.2358|1986.0611|1573.7492|1789.2991|1505.6799|1562.6389|1580.1799|1316.26|1028.0803|1737.1096|2202.6325|-496.0657|-861.1457|-810.1965|-1366.8567|-1410.3567|-1423.3352|-1535.0969|-1624.0266|-1548.5559|-1398.0969|-966.6653|-1114.4856|-1016.886|-1877.8157|-1875.6185|-1575.9299|-1830.6956|-2047.5707|-1802.5821|-1779.7325|-1231.4922|-1300.7129|-1097.6211|-1803.3028|-2610.9799|-1854.6826|-1749.3769|-1484.746|-1113.1562|-1477.5468|-1503.2773|-1476.8359|-1303.5468|-1296.8066|-1427.3163|-1160.7773|-480.0761|-472.8573|-311.8261|-134.2069|-471.4277|-695.4277|-1522.2362|-1712.1171|-1838.0761||-2285.291|-1662.7064|-1460.5677|-2603.9881|-1384.9614|-900.9009|-736.4907|-701.1606|-486.7602|-919.4009|-641.061|-759.3306|-487.9712|-732.4106|-788.9009|-873.9809|-544.2114|-1180.4204|-1101.3501|-1167.6899|-1134.2798|-1277.5298|-1079.0005|-891.0415|-1030.6899|-702.6001|-63.5005|-962.1802|-692.7602|-542.7798|-1794.061|-1936.8501|-2145.2309|134.7554|804.8746|1147.855|1352.8648|1876.1148|1707.3843|1930.1949|-71.071|-57.6121|-696.9421|-1458.6121|-1206.7312|-851.4929|-849.8113|-1110.3718|-727.9714|-694.321|-1400.2312|-1527.8523|-1321.8718|-1744.9128|-1824.1812|-1845.2807|224.098|750.7171|672.3675|800.2269||||||690.1468|1690.9866|1498.9245|1128.5143|1477.0241|1365.7638|-25.7734|-540.373|-438.703|-719.9237|-520.6737|-948.9941|-860.5429|-568.5234|-1148.7226|-1281.6445|-1159.7831|-1353.3071|-1675.4889|-1347.9891|-1256.7626|-1119.7626|-1386.4886|99.9153|34.5345|285.4544|843.0755|645.5052|895.2259|334.9661|236.4251|368.136|493.595|621.2259|605.3763|433.5247|389.5345|788.0462|1158.1849|1297.345|1456.0947|1617.8227|1451.3656||||||1364.5843|1382.6156|1351.5635|987.4444|1007.8643|1328.7335|1531.1692|1371.7207|1297.8692|1380.0437|1306.6784|1021.1374
01091|11331|/indices/ttisi|INDICES:SA|-344.016|-306.8103|-348.8069|-370.5259|-389.3584|24.6304|162.6504|168.5508|125.3105|34.6104|106.7407|290.1709|379.5205|252.1807|253.1504|183.9004|242.2305||273.8008|399.0303|420.8352|364.3165|395.1049|420.798|377.8083|323.7482|282.528|361.3483|323.028|402.5183|456.6887|395.4529|301.2029|169.633|228.2331|283.8728|288.863|362.7029|407.9944|408.3244|371.0196|311.9298|286.9498|365.4996|216.1295|268.2296|227.7896|252.6197|305.9898|268.5093|271.4395|377.7398|366.5006|253.8907|350.5974|260.8572|279.7591|303.4793|289.8391|330.4601|287.9004|259.9811|235.3214|277.7511|264.1786|307.0801|279.4605|278.4898|304.6613|272.9016|370.8713|239.3072|224.8107|209.3107|223.6809|164.6906|199.4406|235.9309|235.1706|237.0109|193.7707|180.4108|232.821|257.5007|272.1008|324.1706|351.2307|460.1129|369.8629|174.4831|197.0832|308.7531|353.3429|475.5899|419.9273|367.8071|404.5571|426.7871|543.7675|539.4749|-11.7014|-50.4211|-166.0109|-111.9411|-298.611|-358.341|-153.0109|-119.5109|-108.6311|-43.2912|-128.611|-253.8713|-317.9313|-325.5513|-290.021|-359.001|-469.1636|-350.1959|-340.6428|-176.7229|-223.7927|-195.7126|-201.1228|-147.0525|-305.8528|-308.0847||-342.4367|-259.5969|-228.9367|-307.3669|-305.1777|-316.8505|-346.1414|-301.2712|-197.7112|-265.4714|-279.1814|-401.5294|-290.0613|-375.2867|-293.9635|-309.2438|-229.2038|-287.8537|-278.7778|-265.0581|-328.9683|-329.8411|-286.431|-351.6014|-266.721|-274.8114|-266.451|-258.6912|-125.9813|-167.181|-230.1712|-336.2313|-383.241|-447.8513|-368.6722|-397.0518|-370.9019|-401.2335|-464.7647|-336.3104|58.7602|129.1201|214.1899|265.9301|277.5681|296.7589|238.4986|263.4884|267.2837|263.9633|249.2734|261.0234|383.2259|210.968|225.2878|186.3479|259.6482|353.9962|254.6163|286.8574||||||251.8807|313.5893|331.7826|296.0943|293.5543|398.4136|-41.3046|-24.4648|-60.915|-51.5946|-70.6947|-72.6049|-157.955|-190.4648|-258.1449|-325.8749|-203.1449|-291.4648|-413.3749|-502.2524|-463.4294|129.2216|197.4814|263.0014|226.9213|242.9013|223.1015|234.5517|314.8915|329.3115|504.0517|265.6713|251.6713|333.2114|317.7514|194.6118|47.0317|283.0917|272.9116|271.6215|416.0097|386.8238|403.2468||||||333.6432|261.3029|341.7531|382.2176|379.2208|323.5414|325.4453|377.1972|368.707|352.9268|358.3217|330.2381
01092|11320|/indices/tbcsi|INDICES:SA|371.4593|382.6871|315.9335|333.7977|267.3756|277.4659|295.1056|318.7296|351.9909|306.8712|189.6413|282.9811|268.8529|324.123|381.0677|177.7576|303.6878||280.5003|248.5597|282.5851|299.4429|272.5338|-98.5187|-95.0588|-121.3991|-58.7189|-9.3088|-63.3288|-90.819|-150.1388|-216.8088|-241.1631|-247.0015|-274.2058|70.9163|113.9163|122.0662|122.1063|103.346|149.6463|117.3162|64.116|106.2962|179.1863|189.6961|189.3861|234.635|201.4395|248.0622|202.4523|193.5445|130.4547|118.5045|78.5147|124.0548|167.2344|210.4042|191.7191|128.5492|147.8094|146.9193|143.2591|191.9891|177.619|220.849|208.6749|192.3381|217.988|256.755|238.7092|268.6149|167.8329|172.5131|165.723|205.4232|243.0829|278.7377|244.2934|283.6282|255.255|285.5209|290.8701|269.2602|326.3202|320.2905|388.2047|308.4649|231.3849|247.0948|453.6749|377.0619|344.0826|-26.7969|-268.0567|-195.2892|-169.1594|-252.3195|-238.1906|-256.7075|-238.9639|-251.8908|-309.3162|-261.58|-246.5199|-336.1007|-282.7492|-284.2764|-248.9028|-231.2227|-287.0625|-282.381|-237.5212|-293.5503|-169.8404|-122.4102|-233.7603|-196.6556|-208.7261|-207.2845|-228.9054|-191.8916|-163.6514|-170.5015|-197.3315|-167.0718||-67.1016|-72.2715|-128.0415|-138.1416|-73.0215|-45.4414|-41.0718|-48.0718|-6.7715|-110.1216|-161.3315|-192.3425|-192.5225|-194.8179|-205.685|-191.0484|-188.5102|-205.81|-171.9501|-146.1601|-181.06|-205.33|-228.1703|-237.1529|-218.6092|-219.8151|-256.9724|-290.5342|-276.7857|-234.7479|-264.078|-291.5171|-265.0869|-334.5774|-286.8944|-242.9733|-252.3131|-313.7054|-304.0879|-303.333|-293.4731|-305.0951|-367.6629|-282.7332|-387.1659|76.948|126.7283|139.4383|231.0882|263.6482|259.1159|271.9758|268.156|211.966|239.0559|293.5359|304.9808|373.0407|282.6334|159.8634||||||246.7233|218.5036|151.1782|172.538|206.6181|259.3681|226.4364|176.9121|180.9023|238.3556|175.2864|163.9782|146.9782|180.5978|154.2882|105.9782|99.4079|136.7882|176.1481|189.5783|222.9982|226.5296|214.3088|236.5016|179.6613|213.5417|199.4416|242.8415|260.2604|336.9598|217.2431|120.6332|141.703|202.6132|196.7283|113.3284|85.7283|143.258|198.4285|212.0532|173.8115|181.4809|207.5202||||||166.9505|186.5403|178.952|169.5615|183.4414|188.1388|217.4377|173.022|176.1907|172.3535|206.7618|241.1825
01093|11324|/indices/thtsi|INDICES:SA|163.1036|257.2335|299.7562|216.1761|183.7864|155.3265|218.4261|194.8465|160.0565|110.636|37.4564|241.366|247.2232|296.9037|252.6639|241.2338|312.1737||243.7742|232.2845|319.1541|357.7135|292.2987|288.9714|274.6458|233.2509|218.0009|228.8816|200.3261|193.6059|172.5263|122.0063|77.9262|96.7661|51.4961|198.206|210.4463|247.7921|247.687|168.0468|206.4467|259.131|176.5212|189.111|216.9326|215.6158|192.2355|163.7555|190.5455|189.0255|147.1857|191.0656|228.9509|165.6008|173.425|192.3402|194.655|211.4009|233.2641|-61.0698|-56.1099|-94.8096|-166.2398|1.9531|14.7534|23.1436|47.6236|49.0132|85.9434|93.1533|132.4834|164.6436|-8.7127|-81.2229|-70.573|-26.4329|-68.8128|-86.7029|-73.533|-37.803|-10.073|-60.7727|-98.9226|-103.4529|-115.553|-106.1126|-125.3826|-175.8626|-176.8431|-178.3528|-184.513|-185.6429|-214.5931|-169.1228|-231.8328|-207.803|-103.9129|-130.8431|-148.4129|-180.8328|-171.3128|-208.033|-201.3929|-184.0931|-216.4729|-185.053|-130.1726|-88.6028|-66.6126|-152.2527|-248.4026|-233.8128|-220.8528|-300.8254|-309.8122|-265.3723|-313.2668|-236.3054|-228.6252|-149.6653|-169.2756|-169.2453|-152.2253|-133.3454|-229.3855|-280.2092||-259.5956|-243.0568|-245.197|-288.1345|-236.4023|-270.3061|-292.1787|97.5327|86.5127|37.8223|82.4126|107.8423|61.8926|115.9126|169.0923|238.0327|219.3046|210.854|236.4822|211.7017|164.2459|144.1761|50.5262|25.096|70.4158|47.2161|134.1361|155.9862|127.2259|155.4661|145.306|85.9661|57.9461|72.4461|222.5262|235.1261|-91.3617|-119.142|-149.3719|-151.972|-151.9017|-139.4217|-120.0917|-190.9418|20.7157|56.9555|74.6454|109.0556|147.4154|109.9154|101.7455|125.0453|166.9257|142.0756|144.4457|144.7455|48.0756|101.9154|82.6054|202.3256||||||201.6916|167.8352|150.2351|109.8352|189.0652|176.1936|222.2231|180.4693|118.8634|121.6632|118.773|158.1529|181.7951|164.1569|129.2247|109.965|72.7047|53.2247|50.505|74.715|144.505|120.4547|140.9747|178.4459|152.3316|179.6952|131.8693|136.9889|111.3991|91.4093|75.3693|18.9391|39.3791|47.9792|76.2189|40.1794|85.8991|189.1593|168.018|159.6782|167.2284|220.9087|166.9894||||||154.7853|156.7286|189.1714|177.9805|200.6743|157.2744|177.8042|193.4343|179.9841|216.0115|250.8214|180.9571
01094|11330|/indices/tresi|INDICES:SA|231.2754|212.9355|208.3652|240.4453|200.166|294.4756|331.8457|227.9658|277.7959|331.3261|282.2558|414.2656|454.5135|217.5038|56.8739|12.6834|168.3739||205.6336|383.9032|388.2816|268.9228|323.7335|259.6471|217.1071|234.1374|227.8571|241.5876|282.7868|362.4069|393.4842|-71.0451|-138.4152|-137.0656|-159.1154|-96.4953|-109.8459|-171.9455|-206.926|-247.1457|-298.1359|-355.505|-314.2645|41.079|105.3993|161.3388|159.7685|241.4784|306.5487|230.5585|249.9989|298.3993|316.6753|235.0649|310.3647|333.8697|290.9554|289.1854|293.2259|309.6317|329.7112|312.5908|333.1503|306.4051|327.9206|265.5437|263.4613|271.6927|214.6784|245.1817|-51.8487|-71.1988|-32.4088|-61.569|-94.6188|-46.9889|-93.1891|-145.5587|-132.2291|-181.109|-239.6788|-156.8888|-86.9391|-94.609|-94.899|-73.4791|-104.7691|-146.8487|-186.379|-278.9088|-277.5191|-332.4828|-323.8264|-231.8464|-177.5563|-149.3967|-164.0363|-287.6364|-330.7365|-274.9465|-332.3264|-296.7863|-252.0065|-267.1765|-365.6965|-444.6116|-197.6014|-131.6814|-12.9813|-28.8914|-69.5115|-110.6712|-66.1712|-109.1214|-121.1814|-198.3914|-321.6312|-214.8714|-260.5716|-217.1814|-162.9412|-133.5813|-114.7713|-176.6712|-250.2313|-316.2335||-263.4769|-180.8172|-251.4569|-305.3137|-250.0637|-276.6433|-303.4436|-271.5935|-178.6833|-251.9133|-313.043|-270.1556|-292.7435|-270.3133|-195.9935|-161.0038|-116.7635|-227.7435|-193.2635|-241.9237|-290.0135|-342.675|-245.0749|-342.8689|-290.2333|-275.8936|-289.9835|-222.6134|-158.4835|-133.3736|-214.6837|-265.1134|-358.5035|-390.8751|-348.2819|-321.4118|-398.0075|-322.4384|-408.3689|32.776|76.1861|208.5162|118.2262|113.7262|98.0162|186.4859|202.1158|256.2662|267.9459|199.7955|284.5055|318.6122|226.8912|135.7213|212.111|245.9313|281.4389|272.0774|334.3935|286.9323||||||215.8122|181.9323|168.8229|63.9025|188.4323|237.3825|255.2816|232.3216|273.3314|263.9212|293.1116|283.4613|279.1712|276.7113|158.0716|267.6712|454.3105|213.6974|145.8775|108.8976|134.0572|161.7174|225.5675|262.6983|222.8558|224.2356|224.2254|152.5257|217.3357|250.9735|253.2847|299.9155|302.7635|262.9027|253.3632|225.3329|201.393|291.3329|360.0256|294.1159|202.1056|166.6559|149.9855||||||265.7458|313.7368|281.9381|273.3883|285.8868|298.3755|298.3355|344.5655|339.5352|419.5107|384.0038|322.8315
01095|995199|/indices/food---staples-retailing|INDICES:SA|532.3799|497.5386|459.8686|529.0162|524.1461|438.4983|392.219|405.6985|485.7828|437.1432|431.3024|276.8629|249.0231|342.153|109.4928|1.5826|206.7731||265.6325|298.0328|361.3532|428.1045|413.8252|397.7598|363.1397|294.8399|354.4795|367.9893|450.388|367.9302|455.7808|248.7905|154.3208|289.7505|189.2407|325.8608|399.4465|379.441|395.0373|398.5055|331.8053|402.0954|360.985|345.0954|425.8699|382.4368|192.2064|381.4066|389.2659|304.2767|427.6805|364.8932|373.8151|242.3346|337.4621|334.4613|301.2595|238.5167|272.1759|316.1316|286.3197|270.6587|175.7085|154.6783|153.689|143.5689|302.649|328.3499|-52.7918|-142.1014|-71.5213|-144.7811|-159.742|-105.6316|-185.1912|-125.0818|-65.1912|-179.2918|-215.8816|-272.0916|-314.9286|-264.1547|-250.7445|-205.224|-159.3744|-140.514|-131.4047|-145.3744|-171.2445|-237.2748|-267.9144|-289.5941|-322.4847|-217.5043|-217.1342|-270.3344|-170.8539|-225.7142|-334.7045|-226.2142|-324.2045|-310.3539|-372.1644|-297.3148|-429.0043|-551.7609|-418.8811|-361.4914|-249.0207|-272.6809|-439.4709|-397.4006|-413.9514|-596.9856|-573.3345|-525.0834|-552.0121|-413.6593|-480.6239|-355.0541|-282.4838|-244.8842|-330.5043|-230.5737|-425.4945|-400.7261||-301.0464|-277.606|-237.4058|-272.2163|-218.5562|-80.5464|-338.9956|-233.1157|-239.2456|-368.3364|-406.8182|-437.1382|-338.0385|-319.3826|-431.4614|-333.9343|-366.2796|-364.3352|-382.1252|-410.2902|-343.0239|-404.9136|-436.2558|-455.9996|-466.4|-357.2594|-420.8805|-424.7962|-325.7063|-379.6965|-431.5159|-512.6175|-468.2894|-663.2845|-534.6343|-506.4322|14.8324|249.8822|199.5824|295.9525|362.6224|433.4027|212.5824|197.8627|205.6527|199.7631|249.6029|335.5629|378.6029|373.7025|412.7123|504.1098|436.1332|476.0108|418.7098|519.6558|327.7056|375.5962|257.4761|393.5962||||||320.1283|293.0082|198.3383|159.1586|369.5883|382.3685|389.1478|309.9984|266.1986|216.7484|271.9281|404.4779|502.7953|-39.3675|-138.0882|-248.5579|-351.2376|-261.8577|-439.7279|23.5985|81.7186|74.1483|176.6386|136.1386|227.2489|271.9589|168.6991|179.4589|169.7284|209.7489|186.4091|108.2089|156.6591|283.9188|329.119|415.742|330.7616|373.8719|412.6782|349.9575|323.6782|381.0981|510.7378||||||340.7268|407.8711|402.4536|394.4889|232.2184|290.6891|300.6383|315.1989|304.4791|366.4489|382.7487|472.9777
01096|11318|/indices/tafsi|INDICES:SA|429.2051|328.8497|312.0299|296.2398|174.7896|153.6495|174.9395|215.7598|182.7398|167.5699|158.5997|254.8697|197.0196|213.5499|194.6397|215.7296|360.8399||420.7598|433.5482|475.9112|484.2583|437.3435|545.9681|361.1878|352.0282|396.0482|452.1981|-143.1609|-48.7209|-90.7409|-210.0813|-289.6911|-378.9211|-472.1917|193.9152|192.8253|114.8453|113.0152|128.0553|180.295|216.4049|254.215|291.775|327.1281|422.999|358.8544|359.7143|362.778|380.9144|302.6511|353.4411|463.3276|206.0576|356.5653|189.7282|169.778|181.6265|173.9365|164.2964|171.6665|161.5864|155.0566|194.9468|147.9165|123.8667|136.0664|106.8164|136.5464|241.6865|229.5767|239.1865|232.7266|324.5366|248.7108|202.2909|274.9115|-49.1938|-93.9335|-114.7338|-137.0639|-119.3139|-105.7338|-106.5336|-70.5038|-166.0038|-218.6938|-250.3637|-259.9667|-271.7628|-285.0626|-255.7525|-293.3428|-190.0225|-222.6729|-237.1627|-233.9727|-252.2828|-227.5826|-193.2925|-200.3028|-360.6329|-400.7924|-306.5927|-373.1025|-499.6913|-426.6775|-404.9637|-375.3074|-306.177|-265.9372|-377.2273|-402.0748|-429.2781|-351.0044|-390.9844|-256.9043|-124.6445|-108.5644|-112.4746|-192.1445|-160.1943|-149.3643|-49.2842|-178.6045|-256.0942||-168.3442|-74.3545|-143.9243|-143.5742|-212.4145|-214.3945|-227.5342|-293.7046|-233.7446|-316.5742|-338.9872|-379.948|-350.1752|-368.6505|-287.7325|-377.866|-220.4158|-260.4261|-250.3357|-227.8958|-340.6858|-361.636|-344.406|-190.096|-220.1458|-235.6057|-236.8958|-273.9358|-272.076|-255.0559|-309.8758|-493.4158|-430.093|-381.1228|-517.8211|63.2695|121.8896|328.0595|404.1753|309.1651|396.0049|398.4076|384.1949|280.985|294.1451|301.4347|299.0851|231.7149|283.7149|196.9449|292.0748|339.025|362.485|207.3951|236.3551|255.0348|134.4249|169.8751|254.735|135.1148||||||5.485|70.4049|147.6148|165.4649|341.1148|269.9249|462.1989|239.5098|290.5518|213.2217|253.0673|246.8425|245.7197|293.8996|130.0895|91.2794|36.3097|125.6393|162.9093|143.5597|144.6393|192.9694|188.2697|224.7221|220.793|221.1081|265.6595|140.5692|121.3392|161.2992|212.6893|151.7494|136.8793|182.0096|238.6146|193.8669|147.7365|180.3967|126.6369|201.3068|233.564|217.9086|265.6961||||||151.3185|115.8781|82.8385|131.1584|136.0983|154.9884|203.3611|178.5464|182.7202|174.7181|170.3528|130.4729
01097|11328|/indices/tpisi|INDICES:SA|17.8751|30.3448|43.2647|187.335|184.0748|152.8848|205.4249|196.4651|191.3953|182.8254|101.9451|168.5452|192.6555|225.3753|230.7254|202.2654|236.3953||263.7365|199.2565|253.6667|257.8176|251.7944|284.8706|-27.7147|-181.3846|-263.6048|-228.1875|-164.0474|-112.6773|-213.2373|-192.0184|-183.2582|-288.7449|-219.7379|-224.0486|-227.6595|-220.8341|-191.6441|-200.0138|-231.7023|-187.5142|-203.0044|-227.9844|-248.7665|-209.7812|-129.1309|-129.8809|-119.9209|-56.0513|-16.501|-49.7212|-83.481|-105.6211|-80.1509|-83.3608|-97.021|-89.8809|-73.1309|-90.8311|-85.8413|-107.1812|-108.311|-90.9209|-107.541|-101.751|-136.6709|-136.501|-157.1909|-149.7789|-136.8812|-159.8357|-142.8757|-164.1535|-162.0236|-157.181|-138.7131|-170.3671|-153.0468|-162.4769|-163.997|-136.3368|-138.997|-130.6771|-132.6972|-131.3368|-77.9271|-96.9271|-124.7767|-61.5971|-89.8568|-116.9369|-126.8368|-116.8871|-106.747|-131.767|-155.6571|-186.5468|-188.0868|-159.6972|-227.9769|-230.5067|-195.2008|-217.4806|-225.5602|-231.8547|-239.3557|-225.2876|-244.8462|-235.646|-247.2558|-260.6187|34.9981|7.4683|87.4981|18.6382|13.0484|2.0879|66.1182|112.7183|160.5581|235.2881|290.6783|313.3997|204.4495|148.3299||175.8196|213.4398|211.6898|190.0096|170.7498|142.8299|52.1395|25.8196|113.0799|135.9398|173.4398|150.6497|169.4197|206.7796|234.7195|315.0096|307.7195|168.8997|249.0799|292.5096|269.3637|236.6435|218.4936|227.3535|329.2636|357.4302|249.1104|239.5601|277.8902|306.4169|309.283|193.6408|192.1929|-21.4246|-82.8343|-90.0946|-92.2244|-89.8245|-62.0545|-82.6947|-83.0745|-65.0545|-74.8245|-92.5643|-74.6043|-81.9246|-83.0643|-81.2347|-76.8343|-104.7645|-105.2347|-94.5145|-111.5843|-101.5145|-74.7347|-77.2147|-70.5345|-75.4847|-76.6844|-98.9945||||||-88.9544|-95.3743|-102.2244|-112.8045|-73.1444|-39.4246|-16.1546|-94.4945|-82.7845|-76.0047|-63.9544|-71.7943|-50.7347|-49.4544|-121.1346|-222.6844|-254.7463|-218.6321|-248.8779|-245.1679|-264.8095|-283.5638|-307.0903|-312.2138|-309.1719|-318.3921|-371.2119|24.9152|145.8351|252.2556|238.2756|216.0851|228.4753|194.6173|183.0572|69.2271|75.0069|134.9273|235.6573|272.6373|298.5254|305.1792|380.6712||||||343.9845|178.6411|175.4303|163.3438|122.4537|149.6539|162.1636|153.8336|129.6138|178.4434|177.9318|-11.7644
01098|11321|/indices/tbfsi|INDICES:SA|-447.1856|-550.2128|-433.8231|-372.4032|-453.3134|-486.6034|-464.8827|-466.2636|-466.1933|-595.4931|-442.3632|-259.2128|-100.5927|-77.7733|-15.3632|-55.5731|-99.6532||-31.0429|-93.4335|-175.1034|-250.2733|-215.5233|-232.4735|-118.8427|-313.953|-328.8935|-357.9735|-499.3935|-686.6532|-580.0536|-617.1532|-646.4931|-831.3534|207.6173|551.0177|736.5091|594.8857|652.4771|541.0572|560.7369|280.6773|265.6665|502.437|489.3765|589.1265|341.4663|395.5972|412.0865|462.4566|583.5767|711.9251|681.5346|272.5238|563.9642|479.8419|496.2983|532.9799|504.1196|508.3295|638.1225|492.2572|385.388|548.6878|577.9885|613.9833|428.874|612.9862|477.1659|445.6916|523.0124|465.041|287.9209|196.2412|168.5508|335.7012|390.958|491.9334|392.0329|415.7673|399.0173|355.0974|376.1873|433.117|509.5271|538.6199|573.4752|604.7482|649.4312|473.8262|341.3262|442.1768|493.7061|625.5166|643.813|744.827|690.9579|628.6718|895.0473|-30.5139|-317.8938|-335.8234|-432.9338|-233.9934|-349.9836|-620.3635|-571.8029|-356.7423|-249.463|-253.7023|-391.2228|-518.3452|-411.0551|-424.6342|-389.8149|-459.0649|-487.7222|-468.9403|-421.8759|-418.689|-329.0893|-375.1089|-377.2593|-302.0395|-415.0395|-475.928||-466.5143|-335.154|-351.6462|-398.2085|-394.1167|-303.2564|-327.8367|-351.4658|-324.2357|-372.4955|-419.8472|-381.3404|-340.5239|-364.4481|-318.9686|-292.6287|-231.1786|-341.1786|-401.4038|-367.1635|-416.3334|-468.3506|-419.6699|-369.9502|-290.3301|-379.3701|-501.7901|-465.6383|-369.6783|-241.0181|-348.8385|-436.2584|-555.865|-537.8839|-511.1531|-564.5786|-562.8761|-398.0784|-468.0881|172.8404|291.3999|378.7095|389.6964|458.5975|324.7411|283.7411|302.7216|391.7084|389.0368|287.067|277.2575|340.386|319.5051|199.2345|240.0051|217.2951|256.1252|298.9152|238.1847|191.3351||||||193.9045|198.0343|168.0451|192.5246|264.4445|315.7648|360.057|-62.8276|-48.477|-42.6469|-63.9477|-94.1977|-197.1372|-173.1079|-156.3471|-406.1176|-405.977|99.984|108.8043|78.314|166.9146|253.0748|283.5445|390.7847|374.024|411.7201|302.6205|134.8901|110.5004|314.8197|445.4955|316.3558|342.1654|353.516|323.7162|205.2054|189.1654|350.346|398.6654|389.8489|342.2786|428.0394|417.4788||||||459.2093|462.2971|372.4778|385.0676|274.4378|390.2571|507.5071|541.9949|587.4246|652.9501|680.5078|494.5312
01099|995197|/indices/diversified-financials|INDICES:SA|464.436|525.686|785.5834|484.0762|348.2759|341.4858|305.9858|480.626|442.4378|488.5746|399.7625|481.0067|403.7708|472.5809|496.7193|417.1912|418.5138||326.1339|375.1139|406.2216|365.8915|463.6904|450.2412|-37.801|-218.0808|-124.1906|-104.531|-189.1809|-308.8908|-350.801|-322.361|-356.7009|-459.9909|-520.2208|142.9351|191.1051|192.065|232.2252|247.9049|245.255|196.2349|129.755|219.3048|52.755|52.755|88.295|78.9449|90.9649|187.5147|219.545|283.4649|578.66|285.907|219.8269|265.3913|256.9068|188.29|186.5898|195.1196|257.1612|218.7146|184.8846|221.1243|224.7342|265.9494|265.3374|244.4759|276.1181|250.0012|244.7197|265.5755|241.1419|240.4519|209.532|271.0716|308.2315|352.3968|275.0066|330.224|284.2338|315.8036|288.6137|332.704|370.2823|367.7223|372.7311|469.9279|-10.0007|-45.9807|-214.6409|-254.8806|-200.5711|-116.1008|-76.6209|-110.3806|-166.9309|-252.3611|-274.1506|-311.1609|-322.6609|-389.8709|-505.7631|-463.2275|-491.4619|-653.0761|-431.602|-451.7621|-406.6432|-346.0836|-400.1833|-437.2823|-413.1421|-434.8953|-433.2855|-446.6654|-520.3031|-395.051|-376.458|-236.208|-202.8681|-244.2578|-236.0478|-213.6577|-387.228|-345.7752||-328.7952|-290.4451|-268.9851|-327.5852|-254.055|-205.4554|-190.5149|-188.7952|-78.3152|-281.6853|-321.9353|-95.4554|-67.6751|-29.7351|-74.7449|-79.2952|-38.8753|-70.2351|-21.2054|-66.9153|-130.055|-175.5252|-314.8753|-272.5149|-364.575|-398.3851|-368.0747|-342.5747|-406.2349|-346.165|-450.6148|-494.2564|-594.4357|-534.5067|27.9757|97.0758|198.1759|276.1056|284.4156|220.2955|258.8658|330.6857|366.2257|242.1559|136.2257|276.6359|282.5758|252.0558|291.5655|324.2457|303.1759|249.9357|270.4659|357.7257|355.236|431.4259|476.7019|402.3565|321.6568|202.6367||||||155.2066|283.4165|297.5767|281.8067|509.2363|347.428|530.8258|291.4708|368.6597|279.0839|206.2466|225.5264|178.2061|160.0762|151.126|47.7564|12.5962|141.6162|103.7461|83.2964|89.2862|125.876|197.0464|230.4561|228.4263|251.2261|276.6998|249.7799|277.5196|300.4596|356.0587|292.8999|307.5898|314.5303|320.0232|202.033|195.1731|253.9631|315.613|346.031|324.2617|423.5749|297.9198||||||357.6143|420.8165|316.7667|213.9166|166.0167|262.7667|377.4053|237.7897|268.9796|340.1869|357.5378|394.0832
01100|11317|/indices/sinsi|INDICES:SA|678.9604|767.5199|799.5405|969.5804|803.0619|617.4587|680.8992|750.8404|775.8842|457.7543|437.8744|530.8549|634.94|459.7219|552.2317|536.3215|555.8219||513.9616|495.7968|393.6865|412.497|542.7888|698.4711|475.6362|399.6283|473.0752|-12.6189|-41.6492|-82.8484|-273.1785|-356.1286|-504.0691|-521.0949|-582.5955|186.9942|192.3438|148.6338|107.084|84.7637|98.6338|104.4737|152.2139|227.0332|364.2539|348.584|262.6338|259.5733|335.6641|457.0332|450.6416|422.2743|477.7056|289.6255|481.0729|377.0976|303.9443|372.8547|343.0102|316.4301|278.85|235.8198|209.8198|269.06|216.1801|250.1596|267.5795|228.52|385.4301|403.6|339.6303|418.4989|354.4129|328.5721|460.4468|-182.9225|-291.0523|-260.5821|-309.8121|-321.692|-319.0323|-272.7623|-294.9122|-269.8722|-237.2223|-204.6524|-138.7721|-251.482|-335.1021|-378.5221|-440.6725|-400.9723|-380.7921|-379.212|-312.9225|-313.1021|-245.2423|-134.1222|-317.0821|-277.7721|-43.2818|-366.1422|-497.7721|-423.8922|-535.2022|-555.8624|-218.1222|-128.6124|-140.232|-73.0724|-68.6226|-322.7022|-352.5821|-568.212|-472.1021|-573.6725|-505.1124|-144.1524|-133.9522|-129.6021|-251.8922|-49.4625|-68.5826|-343.6422|-512.232|-658.1154||-565.1149|-600.3291|-494.0546|-600.5942|99.9419|73.042|125.042|108.3218|195.1319|147.312|178.1319|359.4517|546.6519|607.678|464.3712|342.7613|420.7911|377.3512|475.6012|431.671|387.9913|317.4312|357.5714|461.0113|545.0811|414.941|568.6219|536.6251|-6.067|-104.6373|-143.4069|-225.0172|-293.3771|-331.1373|-438.317|-451.0773|-553.4052|-505.2698|-518.0267|143.8316|184.4415|158.4015|267.5113|332.0016|330.3116|305.8414|327.9215|350.5816|394.3065|396.388|400.3983|437.6082|398.576|441.9456|430.7768|484.2542|386.1541|434.9739|619.6966|455.9343||||||387.8108|461.7814|318.7511|223.8112|340.0412|354.4041|423.6536|359.7313|392.6014|319.7113|401.9813|380.5013|386.1452|545.0754|-190.9928|-282.4029|-443.1832|113.61|189.7999|185.4|172.4098|311.38|227.13|174.88|262.0196|374.1042|345.7018|308.2428|355.185|262.9817|249.3327|242.7326|313.2126|219.6441|225.1143|161.1842|168.2843|235.004|248.5586|233.8033|250.9737|269.3883|179.6583||||||164.0885|212.0587|214.1176|221.9076|271.4689|255.8688|265.1086|254.5344|300.8285|295.4199|338.0427|318.3734
01101|995196|/indices/health-care-equipment---services|INDICES:SA|616.5386|424.7681|435.9478|558.7085|309.4478|398.3482|557.7183|468.1079|468.4985|558.4585|530.8286|518.8784|677.6978|580.7583|487.8784|459.1079|663.4985||747.7681|701.9683|978.3269|737.6597|796.5439|769.738|626.818|683.3083|697.4977|887.7682|815.2077|1083.5274|744.739|787.6289|439.1387|298.1289|152.7588|281.9385|501.6289|608.1523|696.5583|617.1173|633.9889|412.8688|274.4684|537.5388|545.5627|294.0325|333.6028|428.0432|438.9826|522.9631|504.8513|396.1911|490.5218|395.5814|453.3629|483.9091|382.8011|402.7211|478.8372|410.2474|465.8366|351.4264|227.7662|243.316|248.8366|337.8766|414.4166|333.9762|297.2858|322.4762|287.6364|490.1666|520.0358|509.4957|617.986|536.3864|743.6875|645.4622|544.4622|680.9552|627.32|516.7304|535.4382|596.7385|637.8858|638.7681|523.1284|633.478|586.9185|457.1782|374.478|400.7388|387.3384|707.2085|852.8998|730.0141|631.8976|745.2824|700.3751|715.295|828.6848|-137.1126|-541.5921|-331.8324|-540.8929|-685.5493|-596.4797|-455.9396|-371.6701|-397.7697|-572.3293|-526.6594|-594.2502|-752.208|169.0454|89.7661|30.5454|275.7661|280.2456|492.8257|602.1753|-34.9875|-224.3381|-283.968|-495.1877|-638.7183||-621.7072|-591.0385|-579.1212|-641.0629|-496.683|-562.7729|-601.6329|-610.8446|-486.2181|-483.1491|-441.6696|-351.1393|-225.1794|-402.8591|-576.1989|-626.2054|-514.9293|-610.6902|-708.4555|-583.6316|-663.2541|-668.8635|-608.9133|-516.6936|-431.1028|-599.5237|-725.7812|-692.9451|-612.3543|-473.8845|-739.6551|-740.7347|-897.9665|-657.7819|-664.3295|-569.9796|-584.4384|-613.3078|95.3549|240.0951|341.4945|561.8744|536.2223|409.7819|505.3922|522.9115|664.9475|540.6414|626.4812|585.0002|552.4794|619.4199|665.0718|438.1627|423.2525|402.4127|294.3521|449.2925|455.4527|404.2125||||||404.6324|457.232|292.0123|365.9127|713.942|472.2908|631.8103|524.0063|487.6071|422.4968|449.4772|574.8989|-166.3864|-209.5163|-395.7966|-588.9167|-555.5739|165.1917|6.971|79.6712|142.9612|171.3411|343.4515|461.2513|528.2318|363.1517|361.6214|262.5716|106.8616|141.5013|260.9017|267.0111|294.8714|364.1214|484.221|559.8454|399.8054|461.446|541.1355|565.5649|594.0783|684.4411|532.0748||||||605.7803|467.2453|367.9552|245.8859|188.8459|202.9152|93.0256|193.9357|186.7756|545.0451|578.4999|483.6503
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|163.493|236.0633|160.1829|109.8431|84.1732|80.3031|33.1532|51.3328|193.2132|200.8231|208.6229|295.3133|231.1029|322.0233|333.203|355.3631|452.8529||409.763|469.8954|544.7438|489.6475|415.4177|495.9075|536.3674|640.5621|301.569|160.1188|156.9288|135.069|22.109|65.0787|83.3087|112.6588|68.879|221.1988|377.879|433.2902|389.8891|397.0092|357.115|539.4429|224.9854|264.3955|233.6856|223.3755|175.7954|256.3452|248.9756|270.6455|305.1574|317.4642|268.4063|203.3262|301.3165|268.5865|284.4312|270.052|351.3442|310.8288|364.8755|295.3067|223.6465|248.7867|221.5567|274.7666|237.8965|254.6563|265.9766|244.1866|301.1763|371.1563|310.4063|359.4366|383.7466|404.6963|364.1186|340.2387|499.481|299.5057|313.746|435.5549|437.2357|350.1089|380.269|416.9784|351.604|278.2739|256.9038|98.5137|59.9539|108.1438|136.6438|172.2637|279.1235|274.5137|425.3735|-14.9415|-139.8116|-166.6314|-145.6815|-255.4615|-241.6414|-268.0514|-415.5514|-499.3429|-501.4258|-453.4842|-368.1501|-335.4601|-405.4499|-401.6701|-414.2502|-540.8987|103.1392|98.5288|70.459|363.7891|365.4687|408.2187|415.3491|474.4292|593.6619|-239.8161|-384.9363|-587.1222||-395.4621|-399.8345|-410.7402|-344.7705|-404.1401|-461.8714|-499.2658|-428.499|-316.3588|-395.519|-456.3234|-479.1646|-437.5009|-482.4437|-437.1023|-517.1583|-418.2081|-474.7948|-487.9848|-507.7748|-474.7948|-461.6049|-435.2147|-441.8148|-217.5448|-257.1146|-191.1547|-309.8847|-243.9247|-468.205|-481.3949|-487.9848|-428.6249|-712.265|-557.6004|-492.9183|-459.9383|-454.7654|-461.3655|-448.1756|-428.3855|-395.4055|-362.4256|-283.2654|-547.1155|-603.1377|-616.6582|-708.1199|-615.7801|-648.7601|-556.41|-497.0404|-497.0404|-490.45|-622.3699|-450.8699|-464.0604|-200.2103|-299.1502|-807.0701||||||-1080.7055|262.7007|295.6807|526.5503|671.6704|610.8571|571.2771|439.3571|637.2473|868.927|648.1173|681.0242|516.1145|430.3645|436.9543|410.5745|318.2244|568.8845|787.8436|630.9516|366.1294|293.5693|425.4995|491.0971|598.0677|440.9708|204.1295|308.9|249.041|133.6822|193.0521|199.6422|153.4722|166.6622|140.2823|87.5123|74.3121|146.8721|100.7022|127.0821|153.4722|193.0521|225.1234||||||212.9051|221.3174|197.678|197.6603|203.3992|158.5493|206.0393|174.3794|182.2993|256.1692|207.8263|213.3742
01103|11325|/indices/tivsi|INDICES:SA|580.6714|726.9117|687.8912|712.3414|235.4019|374.6519|727.0318|766.1943|797.9638|999.027|533.4069|756.3971|605.8966|809.2531|688.5242|500.6541|726.1541||657.7885|622.9486|831.4753|737.822|727.0363|837.6935|618.964|775.3537|885.5713|699.9043|832.8245|840.5902|883.1684|515.3022|483.9819|399.4018|333.0317|673.8119|575.8278|606.1118|659.1118|513.2818|569.0425|367.0025|456.9019|738.7027|614.7677|584.5878|289.9471|492.327|538.8573|484.2772|559.1979|621.7569|670.3687|461.0387|582.4283|619.7337|575.3417|512.7887|651.1758|581.621|572.661|492.2879|447.8777|619.4783|467.5825|652.6332|467.5155|458.2557|544.9231|465.861|431.5309|524.3308|639.4251|692.807|477.9446|444.954|453.4903|461.5263|462.5204|393.2386|421.3187|492.5489|504.2519|391.8067|469.6185|454.2288|377.1916|392.8346|463.7504|366.1801|313.7402|269.1201|346.7402|411.7202|403.3002|531.5206|543.3356|532.1695|588.8208|-125.954|-91.2738|-372.744|-433.8241|-437.5639|-430.2538|-399.2841|-436.0541|-163.9638|-11.5341|-18.0341|-228.434|-242.1337|-273.454|-390.6439|-448.7299|-424.4378|-513.2568|-315.4638|-246.8037|-317.8134|-269.2636|-203.4736|-243.7836|-192.7539|-280.3935|-442.4294||-355.5015|-286.1416|-296.0312|-376.8302|-389.0959|86.888|184.7781|163.428|209.4881|143.098|218.8777|284.0379|284.4499|251.7995|362.8898|355.2582|438.8269|250.5196|301.88|297.4066|307.5541|312.3441|298.5976|333.0878|283.4877|362.9018|-42.6319|-43.482|-63.0918|-116.6919|-135.7617|-214.9317|-258.7217|-385.8521|-348.5435|-291.7637|-377.4248|-318.2561|-337.9577|-282.0717|-289.7514|-296.9213|-274.8715|-315.8315|-405.4776|-356.4852|-372.1979|-460.3948|-377.5999|44.8683|38.3786|143.6183|237.4381|364.8585|346.8002|488.5264|270.2461|313.2228|282.3054|123.6355||||||143.3655|274.8557|265.1159|225.6256|274.735|284.1594|286.9586|336.2423|269.9823|346.7507|293.5294|275.3629|301.7459|240.1205|227.6508|143.041|108.6709|104.5708|154.1211|203.8608|232.0009|244.4856|272.8408|233.5559|278.417|263.46|201.5586|243.0786|221.862|241.1545|202.1142|153.8842|195.2241|224.9145|208.4545|173.43|141.5403|183.3201|250.4088|204.2612|133.4614|213.5014|248.3852||||||120.3852|199.6855|206.5872|207.4946|219.5083|203.9845|248.8045|221.8451|206.6049|255.6049|229.0531|284.8992
01104|995200|/indices/commercial---professional-services|INDICES:SA|416.3893|399.7203|371.9744|342.9842|286.0042|297.4744|400.034|353.7123|463.7221|315.3691|318.9394|394.749|353.8415|379.6016|309.3414|332.2813|351.9718||330.8717|389.7613|341.333|448.7347|397.3709|401.882|356.5519|467.4382|-48.3895|-73.0594|-12.3797|-152.5794|-283.7699|-342.0594|-398.0697|-367.5789|-433.6888|-293.8392|-185.889|-266.9788|-292.0789|-249.5892|-317.0789|-234.1693|-358.1888|-415.1161|-399.0074|21.1879|28.4676|129.4676|191.3578|179.3177|251.3778|283.2176|162.0477|197.9276|390.2176|415.4485|426.1099|389.7762|337.8635|494.2099|214.4779|168.4979|128.0282|234.4383|272.9779|260.0922|292.7695|272.8595|262.6459|215.1459|236.1058|358.2958|275.171|333.5587|311.1117|274.8714|258.2934|202.7533|233.1532|282.3832|270.0531|335.1747|331.2748|269.9168|223.0267|191.4964|183.0765|187.0267|200.8167|121.6966|173.9368|189.0164|315.8968|342.4666|296.1408|346.8622|370.7221|335.9974|357.2565|346.5728|-62.4446|-162.1248|-199.1751|-192.6448|-284.575|-419.9506|-297.5747|-326.7738|-262.5135|-169.1536|-241.3035|-278.8934|-282.9637|-355.3942|-353.6621|-357.2455|-418.7941|-285.0549|-344.9851|-305.2248|-313.2351|-264.2048|-256.5051|-272.3649|-353.6648|-464.6373||176.1178|211.7677|209.8078|184.3781|259.7179|250.4377|243.0778|260.818|246.798|246.4377|298.6979|364.508|425.7906|-114.315|-172.5152|-107.7749|-143.8052|-93.855|-199.7149|-164.1851|-243.2549|-273.6748|-320.585|-387.5316|-388.9486|-331.7874|-413.4104|-412.784|-401.3301|-402.8501|-418.3399|-433.4903|-405.8501|-616.1578|-455.1666|59.8607|140.6005|415.6605|367.9154|337.0453|332.5979|326.7121|302.8723|308.0725|297.8723|340.7922|373.6521|342.0402|378.1924|392.8089|425.5245|453.9349|437.9276|444.9078|385.9222|327.0023|265.2225|462.6753|224.1241|264.7247||||||253.3031|270.8101|168.5001|138.2799|223.4898|245.0757|285.6669|188.3934|157.7435|191.3538|254.3754|192.7455|271.7151|-51.3977|-133.0778|-165.7978|-134.2778|-107.8776|-79.1276|-148.2177|-148.4777|-83.5178|-87.6579|-62.5178|-188.3376|-244.3269|-246.5264|94.7664|133.9764|158.4563|186.053|172.5758|178.1358|166.3458|128.9556|42.2857|51.3258|108.0958|132.1358|162.3057|192.399|233.7557|178.7055||||||184.2255|181.8955|192.8106|218.0781|139.2441|204.0867|188.2402|155.9675|178.2919|186.4718|127.2118|140.0817
01105|11332|/indices/ttrsi|INDICES:SA|341.3038|451.6437|457.9768|413.927|295.4172|244.9768|436.3869|415.0283|400.3325|413.2822|464.157|385.1186|309.8801|295.8601|175.7698|111.1399|295.7898||324.0198|385.9402|400.2278|424.5511|436.1365|443.1662|247.1365|333.7366|482.8468|366.0323|431.6375|411.818|368.9674|303.9576|163.0274|208.2476|69.1773|302.2877|348.472|278.593|274.1628|296.5632|317.8928|457.9481|242.6056|236.1456|251.1154|287.8253|273.3453|283.3756|359.1926|354.577|331.4667|295.537|301.7557|243.5955|365.8933|261.3374|255.4523|269.0294|268.8645|301.5376|270.2703|300.5911|264.4052|288.2152|335.7955|269.0995|185.4193|173.3592|207.0492|241.8295|170.5394|270.4593|263.9476|282.3716|274.7974|251.6259|206.7421|173.182|213.8622|223.7838|233.2257|269.5324|230.0932|240.8432|296.0811|241.9782|267.9383|294.1735|300.5647|229.7249|174.055|247.3348|187.2552|186.8147|251.4549|279.1951|349.2845|315.6728|292.0019|376.956|-114.522|-178.1324|-186.7623|-181.1925|-282.6221|-387.6772|-367.5749|-325.2401|-254.5502|-274.7401|-311.41|-319.39|-297.7303|-429.1829|-321.703|-376.9441|-392.9936|-348.5977|-306.3442|-193.1039|-213.0141|-219.934|-231.0043|-246.0439|-305.0439|-404.7099||-294.5953|-329.3555|-277.9053|-345.7595|130.3493|87.859|45.9889|84.4494|88.4191|11.0793|54.5993|192.1393|124.4591|131.4294|214.2091|318.8791|412.732|-97.8841|-119.1239|-172.9139|-270.9442|-315.1341|-281.4539|-359.8598|-371.6433|-305.0281|-344.4485|-272.9783|-270.2483|-197.3884|-126.7082|-216.0383|-304.1985|-324.3684|-358.2135|-297.659|-272.883|-274.3513|-279.4211|-387.537|-355.3821|-299.7787|-280.3388|-252.4389|-323.1986|-297.0185|-392.1034|-430.2726|167.5437|186.7038|250.0437|348.5036|380.4107|338.1807|392.1016|427.7981|237.8553|314.8954|269.0978|229.2228||||||237.0501|160.7904|137.0301|134.3504|221.0404|241.9809|240.6411|184.2612|150.7011|214.331|237.3012|285.791|340.7139|244.6651|291.0581|219.2807|198.8808|219.0507|245.5168|284.4503|277.034|191.0838|222.6141|155.3841|147.1439|203.3641|229.7644|167.1827|178.3024|186.9103|179.7257|142.2956|165.4855|202.6857|223.7435|192.8771|163.1871|210.8473|229.8771|176.3818|199.5347|203.5244|198.0747||||||181.7944|245.2684|181.808|191.2516|154.7614|158.2018|169.5221|185.3322|201.2876|184.9394|233.9498|204.4498
01106|11322|/indices/tcesi|INDICES:SA|150.3539|177.6439|179.5415|152.8818|209.3478|200.7454|181.7887|137.8986|129.1788|66.7687|31.6388|88.3087|121.2286|161.1188|168.4987|92.9288|161.8487||177.3362|187.5662|209.2384|186.7412|207.54|163.0703|186.6098|219|185.2019|151.4622|199.6922|121.8821|99.4119|62.0921|39.8723|25.3123|30.4822|183.0623|-31.0738|-81.834|-87.4639|-123.794|-115.6538|-128.5738|-206.0738|-254.4268|-218.2337|-207.9703|-208.9844|-249.8438|-250.417|-190.4072|-157.5771|-134.2968|-171.1772|21.1039|143.7241|142.2241|205.7167|144.614|150.905|149.3602|165.9607|150.8572|113.947|128.3469|184.3727|182.5993|160.3358|105.133|100.843|101.4128|143.9631|106.4231|109.7028|128.1628|128.7331|138.883|152.5832|129.0232|79.1428|68.8332|54.7331|115.4631|115.633|145.0529|140.2331|200.2829|235.3758|235.8356|292.9745|149.8626|140.4026|156.7727|135.6927|144.5623|210.0125|243.9724|271.765|-72.6187|-169.2686|-142.3687|-176.5987|-177.4185|-184.4283|-102.4986|-221.0083|-329.25|-225.1064|-194.9028|-237.7593|-155.9072|-199.3271|-187.4392|-166.5593|-227.9509|-199.233|-206.9034|-227.8094|-181.1796|-238.8378|-204.5941|-215.7034|-159.8338|-155.5237|-152.3035|-193.4637|-235.1743||-234.1919|-176.1613|-166.9314|-222.2988|-175.0712|-148.9008|-152.1112|-83.1908|-35.9608|-152.2611|-190.2002|-185.9497|-153.1343|-152.6182|-112.2281|-151.1085|-97.5884|-145.4883|-154.5084|-164.4083|-206.9079|-222.3615|-194.6716|-165.6916|-133.1716|-186.3713|-181.1716|-168.0212|-118.4216|-67.1315|-116.6814|-165.6613|-247.8112|-236.6127|-198.4702|-209.6661|31.809|61.499|105.1987|149.4687|178.8509|-10.4218|-93.4819|-113.102|-131.122|-170.622|-172.7009|-176.2636|58.2087|89.9587|109.2287|92.4289|96.9387|113.8489|150.6424|123.8826|134.9427|145.4671|128.5747|144.9896||||||116.8772|104.7073|86.3474|84.4275|137.1374|133.9122|157.0556|136.0325|185.329|157.3988|160.8823|-10.3053|-20.3453|-40.8355|-52.3853|-191.0152|-217.2816|19.7847|56.1245|40.5747|53.4248|61.8447|79.4546|84.5449|132.1948|147.3047|144.0747|122.4346|125.2847|161.0547|202.3807|-24.4244|-69.3243|-92.1642|-78.0343|-166.5841|-228.2464|50.7041|113.8643|174.4043|139.9243|204.0444|216.4909||||||194.369|189.4091|178.2224|107.1726|74.5725|126.4123|167.5124|130.1325|176.3322|245.8512|199.1396|213.9985
01107|11329|/indices/trdsi|INDICES:SA|241.4472|214.1784|196.5411|222.0273|160.7249|195.4213|205.8388|147.7322|134.0123|61.8521|37.1922|93.9722|138.7022|107.6121|65.5821|73.7823|129.5821||145.3995|151.3383|158.4943|153.736|154.9277|164.077|155.9421|172.0186|155.914|130.8988|122.4392|61.2093|34.2893|2.9492|0.3094|12.6892|13.8394|73.3194|103.8592|130.8592|176.5173|-96.5297|-88.9199|-87.2199|-110.1498|-137.6578|25.6657|27.2257|55.0155|93.2457|105.9157|116.2895|118.6569|98.5668|153.1716|89.0602|77.5654|79.3054|71.4353|54.1055|21.7854|27.0054|50.2754|53.8054|60.2053|69.5454|90.6355|75.1555|104.5955|89.1392|60.4993|66.7093|91.5491|99.6237|92.1938|115.7677|100.3933|107.7381|126.4339|134.6853|119.7852|121.8937|145.1924|126.4963|135.4608|150.0409|136.2394|143.3595|191.7415|-27.7319|-118.102|-143.5753|-133.6752|-143.4347|-140.5648|-133.0416|-97.0016|-67.0717|-11.8217|-66.4516|-87.7916|-87.1315|-125.3017|-102.6915|-124.4115|-127.8117|-184.0316|-159.0474|-125.4724|-80.4126|-94.8025|-83.7925|-109.7725|-148.8125|-115.9326|-162.152|-134.4467|-133.3867|-154.8443|-138.137|-121.2852|-150.0881|-114.1507|-110.5355|-89.0455|-76.6456|-117.9557|-112.7836||-107.6037|-118.3768|-103.3627|-147.0517|-131.1928|-117.2717|-129.2935|-121.3147|-112.4748|-118.2692|-140.9575|-155.1105|-118.0696|-108.6865|-114.763|-95.4932|-77.4432|-85.8331|-97.523|-123.0032|-132.7132|-144.6867|-133.1267|-173.5586|-148.1395|-152.9585|-148.632|-147.2919|-83.5021|-72.0719|-92.9921|-143.5719|-145.9721|19.4351|106.055|112.6851|116.8951|104.105|98.7051|86.075|58.345|69.6951|101.7449|103.575|118.305|147.7155|91.7656|114.0957|154.5362|126.1947|115.0271|105.197|120.1497|107.2226|80.1628|80.3527|73.3828|68.9626|37.0427|45.3828||||||52.9228|52.0827|56.2226|37.0427|75.9326|98.3327|110.7626|128.2797|134.666|112.466|140.4589|131.2586|89.0786|92.5486|105.3984|42.5586|65.6284|105.2986|130.7157|133.8291|131.4789|-8.5609|-9.691|-36.3709|-34.6209|-46.5809|-20.201|-63.661|-69.5809|-91.971|-88.171|-106.201|-107.845|-73.385|-65.835|-95.1451|-151.0152|36.8506|54.1206|76.1506|109.8706|129.2817|122.9802||||||135.2725|145.7322|138.233|156.169|140.7655|123.2255|161.2855|130.5901|149.7371|166.9937|118.0868|129.1097
01108|11326|/indices/tmisi|INDICES:SA|50.7054|16.4655|21.3356|29.3456|26.9354|49.7955|56.515|57.3856|60.0528|47.1429|45.0528|57.3829|82.4115|-34.6403|-41.0504|-52.0104|-65.2631||-50.8432|-57.8681|4.8458|0.5357|7.7559|3.4859|17.2159|11.7259|18.6458|21.1458|14.3458|21.0958|14.7559|15.7857|13.2359|16.8157|14.7359|70.3858|-6.9416|-26.7314|-53.4416|-63.9929|-57.8298|-58.1299|-76.0931|-50.673|-59.903|-67.9847|21.5232|38.4534|49.9734|57.3032|59.0432|36.1833|28.6133|38.8433|60.2832|56.351|66.196|55.3355|64.4379|78.3097|66.8652|72.1792|64.0078|62.9477|62.9277|70.5248|75.1564|60.6822|83.2647|69.7392|65.4262|56.0742|51.0542|37.8442|38.4743|23.5942|22.2942|18.3642|31.5344|31.2744|26.7844|55.9543|61.6454|49.1054|55.1654|68.1054|73.2237|83.4564|-14.4168|-52.3367|-57.3867|-56.5762|-71.0447|-62.1195|-63.0466|-70.6265|-63.4666|-46.1365|-55.8965|-61.1565|-65.8665|-72.9666|-69.9365|-72.4866|-74.1365|-67.9365|-48.5066|-35.1565|-40.0066|-43.9966|-59.9565|-64.9766|-84.4565|-87.1043|-62.9844|-42.5044|-49.8345|-19.2845|-46.3843|-53.8643|-34.2244|-43.8743|-42.7144|-58.9043|-70.0445|-82.6616||-83.1375|-72.647|-77.81|-89.2191|-67.515|-76.3973|-54.2846|-58.0848|-46.8248|-59.3592|-53.4357|-55.8857|-65.0114|-58.0598|-55.693|-58.5631|-56.9029|-70.6551|-75.5961|-71.258|-61.988|-83.0403|-77.9421|-79.8425|-55.242|-67.2523|-54.4464|-70.472|-49.4501|-59.2773|-66.131|-46.6667|-53.8458|-59.6453|-55.0538|-46.3772|-57.9991|-55.3255|-65.7284|-57.3217|-46.5917|-55.9189|-41.1689|-56.1789|-65.9793|-55.2504|-61.746|-64.9711|-53.7096|-57.1803|-71.2363|-65.0971|-68.7704|8.1482|3.5581|13.4583|11.1082|21.9583|30.4783|39.6182||||||29.2884|30.8682|16.7483|22.7183|49.6282|64.617|-18.8511|-36.6709|-33.9309|-50.4409|-51.5911|-58.0182|-58.7481|-59.4101|-56.6201|-50.1801|-37.0703|-57.7802|-53.3957|-64.8716|-63.8516|-64.7215|-46.3115|-55.4114|-54.8029|-49.6828|-59.6127|-54.3927|-58.9528|-60.3855|-50.5156|-57.2756|-77.9706|19.2639|31.9038|40.3738|44.7239|57.7839|71.9076|64.0301|55.4919|70.9776|58.8464||||||68.2182|43.9739|46.7439|31.9739|34.064|53.6538|52.5039|62.1579|51.0864|64.7083|64.4882|72.6034
01109|11323|/indices/teusi|INDICES:SA|6888.887|-7594.5128|5268.9857|5495.4962|5905.8834|6488.8919|-6996.4993|4713.7944|5001.7544|5745.7521|6083.8196|-6444.2933|4388.5383|4652.4345|5195.8853|5565.6298|-6157.8393|-6842.0437|4869.7942|5251.7986|5924.9552|-6360.3522|4306.2679|4824.9197|5136.6674|5754.4207|-6201.5429|4188.3574|4728.9924|5197.2215|5598.2538|-6173.7794|4325.2863|4623.8163|5028.7587|5744.0385|-6169.7049|4297.3093|4661.7999|5163.2134|5761.6323|-6208.2138|4528.2408|4652.2073|5178.6279|5383.727|-6042.925|4203.5165|4533.3701|4981.6867|5587.6765|-6119.4499|4242.2329|4460.0167|5026.9944|5494.3843|-6101.3333|4195.9718|4450.4821|4890.958|5402.2795|-5992.0864|4053.7423|4432.4677|4984.0443|5271.6908|-5867.8676|3997.1292|4343.1443|4728.4779|5198.8395|-5523.6875|3862.7528|4032.0972|4509.0622|4878.3256|-5443.3439|3828.0657|3989.2074|4442.8719|4811.4145|-5355.5447|3738.2312|3971.2704|4415.3866|4872.526|-5332.0246|3718.1309|4049.9467|4483.3986|4918.7386|-5410.0954|3860.2629|4207.6873|4567.2221|4931.3883|-5507.9711|3741.2742|4148.4039|4651.1149|4997.945|-5542.6852|4015.0469|4242.1767|4582.1662|4879.0706|-5516.703|3904.4416|4012.5465|4384.4493|4750.4679|-4955.54|3444.9861|3855.4953|4139.1756|4538.327|-4946.9169|3369.371|3702.6033|4139.5146|4480.0758|-5011.4087|3411.7439|3860.4863|4186.7054|4497.1617|-4951.4199|3419.2311|3820.9079|4254.6963|4544.5511|-5028.9101|3575.9815|3915.4774|4259.3772|4704.4201|-5118.0399|3510.0995|3814.5723|4263.5652|4837.5576|-5100.3047|3348.5134|3839.4701|4177.1863|4667.5807|-5050.9983|3423.0598|3787.5588|4183.1709|4525.1387|-5058.9673|3468.5699|3790.2809|4116.9532|4609.1666|-5027.607|3601.8915|3752.1669|4057.2095|4456.1434|-4922.9566|3348.8758|3701.3588|4079.9255|4495.8489|-4934.5515|3213.0473|3640.6452|4001.2208|4255.4069|-4771.3901|3077.1413|3325.4962|3592.3295|4027.7556|-4303.3745|2621.2298|2817.6457|3045.0102|3456.0987|-3726.5715|1988.1106|2087.2011|2454.1215|2472.7393|-2579.3817|-2865.9797|-3184.4219|-3534.8202|-3927.578|-4363.9755|2905.4773|3205.2372|3546.8525|3875.9586|-4218.4627|2801.2987|3125.2727|3422.4439|3822.4236|-4187.7575|2809.8627|3034.3521|3393.2581|3732.3472|-4086.559|2773.0137|3044.9685|3369.2367|3731.9341|-4159.9534|2779.2604|3106.7748|3384.659|3748.6332|-4155.7835|2808.6162|3100.4498|3400.6646|3685.3534|-4127.9149|2730.9278|2924.4911|3240.358|3479.8706|-3906.5696|2522.5176|2712.9985|2944.0678|3248.7216|-3568.6881|2137.0021|2337.5789|2570.1731|-2775.8593|-3084.2881|-3426.9867|-3807.0804|-4230.0893|2997.1756|-3107.0927|1699.3159|1924.2946|2011.2993|2213.1867|2459.2701|2674.4377|2967.7552|3267.4478|3644.8786|-3930.0184
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|9.0647|45.2247|42.6719|46.9288|-11.5053|-21.6553|-24.2352|-23.2753|-21.4552|-31.3352|-28.1453|-23.3653|-23.7352|-31.1052|-27.9452|-40.9552|-42.9452|-45.088|-56.538|-40.3887|-43.8787|-50.1687|-47.4087|-59.5587|-66.491|-46.9009|-51.2809|-54.461|-69.2787|-59.0041|-73.4947|-72.4336|-76.7384|-66.0666|-84.5911|-67.2543|-51.7643|-58.2731|-63.9424|-31.2623|-54.6824|6.2871|34.3771|25.3771|36.7171|43.0072|49.9724|34.8724|42.8425|41.2425|43.4747|38.6746|46.5763|38.4146|47.6346||39.4851|44.6274|46.9921|||50.6151|40.0228|54.3527|36.9727|28.2828|39.8728|56.8669|26.0087|42.4687|49.9729|51.7533|51.1553|54.2737|53.5924|43.7577|37.5834|32.7234|41.5459|34.1695|40.4294|41.2849|43.476|36.986|33.906|48.596|-5.0514|-17.5715|-8.8715|-10.6215|-30.1015|-31.6615|-20.1914|-23.5215|-16.8715|-13.8215|-15.5115|-29.5015|-45.7615|-43.7815|-57.3515|-59.3966|-51.7152|-58.573|-57.5366|-57.3775|-49.5075|-43.5874|-55.4374|-70.1337|37.8855|37.9655|45.9555|-5.1758|-0.3258|-21.0957|-32.9657|-37.5157|-38.2857|-32.5357|-33.0057|-25.5658|-42.6057|-53.8991|-54.5218|12.6369|38.2069|51.0122|45.8146|30.3945|24.8945|24.8245|24.9445|13.7845|21.8545|27.0845|22.3046|33.7946|40.3845|42.5038|33.5338|41.3658|41.8509|-8.7063|-7.5463|-25.2464|-35.2863|-41.9405|-34.2105|-38.8904|-44.7904|-34.2804|-36.6205|-41.0333|-40.4431|-27.6132|-30.5631|-22.1931|-37.0231|-42.9932|-47.4157|-40.3658|-48.3692|-46.8474|-53.1062|-51.7562|-28.4962|-22.3262|-19.2262|-21.1563|-19.5862|-34.1863|-28.0062|-41.6363|-63.0163|-63.9964|-87.226|36.2638|38.3637|22.1137|25.6637|38.2538|32.7437|37.9637|45.6438|44.5125|46.2299|60.0478|-25.7593|-39.0493|-42.3288||-53.3697|-54.8187|-40.8414|-36.4314|-28.2014|-38.5914|-37.0537|-36.0137|-41.4438|-41.7426|-51.0912|-48.8863||-45.313|-48.6031|-42.8931|-51.3375|-33.2475|-26.5075|-21.6075|-37.3675|-35.3675|-26.7075|-33.5675|-32.9575||-51.6875|-44.5332|-31.4933|-47.7333|-55.9253|-53.0025|-54.5179|-45.3663|-43.1862|-51.4863|-45.3202|-44.0801||-14.6502|-33.7702|-26.9701|-49.9601|-58.0856|-51.0556|-62.1333|-52.8604|-70.1144|47.7171|44.7872|39.9285|38.7386|47.3985|||62.2083|55.8143|51.8165|53.465|69.1793
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|11.0805|36.4101|40.4556|44.9507|-49.9452|-53.4081|-58.3648|-50.8946|-45.4048|-76.2949|-84.5921|24.1395|65.0692|72.2991|80.3324|-30.1455|-99.1758|-98.6879|-113.7578|90.7642|-71.2219|-102.5022|-56.5022|-121.302|-134.78|-97.2495|-149.8394|-141.755|-133.4455|-115.3793|-125.5793|-104.9992|1.5558|77.9855|-86.6505|-75.3449|-9.9354|-37.0355|-54.8353|-48.6065|-57.2462|-48.5235|-35.1775|-48.0872|-36.7304|17.8748|19.8609|-22.0677|-19.9497|6.093|6.77|7.5223|8.3581|4.0387|8.7486||11.3408|-22.2002|0|||67.2002|-94.3101|97.3599|-5.0898|0|0|0|0|-47.7998|0|0|0|86.8003|-61.52|0|82.3804|-0.3301|12.5601|-15|0|0|0|11.6899|-41.9097|0|0|0|-28.9004|0|36.4097|-63.27|32.1704|-79.7002|0|-1.5601|0|0|0|0|0|0|0|0|-24.9102|0|-47.6997|0|0|0|0|0|0|0|0|0|0|0|57.2598|-114.9199|0|101.23|-51.71|0|-26.2002|0|0|0|0|37.3101|-10.7998|0|72.2402|-19.7402|0|0|0|0|0|9.0903|-63.4702|0|0|0|0|0|0|0|0|0|-69.6001|0|-12.2896|12.4097|-64.52|0|-6.54|0|0|0|0|0|0|-59.4199|0|-182.6401|0|-108.2998|50.4199|-31.0898|82.4399|-77.0703|0|0|0|-16.6299|0|-16.54|0|0|0|0|0|0|0|53.96|-1.5601|13.27|-39.3101|0|0||0|-169.9399|0|0|0|0|0|0|0|0|0|-70.5||33.7598|-65.6597|0|-128.71|0|-59.02|40.79|-111.8501|0|0|0|0||0|-93.0801|86.4697|-70.2798|0|0|0|-44.3599|68.1699|-45.23|0|-233.98||39.3799|-39.6499|0|30.7002|-55.7002|0|-32.2598|92.8501|-65.1304|0|0|0|36.1401|-1.1401|||0|0|0|-19.9199|121.27
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|35.9388|31.1888|37.0789|46.6493|42.2993|17.1393|11.1894|3.4494|6.8493|4.3294|21.0093|41.8793|46.2737|42.1266|49.5066|37.4165|43.5565|43.5665|46.6548|40.1548|39.5048|44.8848|49.0966|50.3967|46.0766|55.4266|57.7601|46.57|28.77|35.6|32.55|48.3801|52.5101|15.27|51.15|60.3973|60.4441|-11.2049|-17.345|-23.835|-37.395|-51.475|-32.845|-52.225|-47.9361|-58.6479|-55.1321|-51.572|-38.492|-38.462|-34.9021|-57.082|-53.2623|-62.0347|29.618||31.138|28.898|31.508|||26.0579|33.208|47.028|53.2312|46.8031|43.4031|53.7384|37.5964|44.2963|54.4443|56.7021|55.4471|58.5671|52.4159|53.9459|46.7856|35.0056|53.9156|39.8856|52.6656|60.2163|64.5258|64.9612|48.3111|69.5711|61.2112|49.4411|74.0311|92.7035|-9.099|-22.099|-3.119|-7.4289|-10.5689|-10.499|-7.6389|-24.5289|-55.1989|-55.6989|-65.3089|-76.119|-66.5672|-61.4158|-36.6658|-55.0058|-64.532|-62.5132|-54.4453|-43.1353|-33.6653|-45.2853|-28.3153|-32.3353|-12.7553|-53.2254|-37.4353|-49.2953|-57.8554|-62.774|-36.2339|-35.2039|-52.4439|-49.4333|-54.9934|-56.026|-55.2739|-53.8998|-38.3547|-55.0847|-54.6028|-43.5627|-20.6028|-35.2628|-31.3828|-36.1727|-44.6128|-53.6299|-43.8128|-39.7428|-32.7829|-33.1928|-31.8328|-44.9029|-37.7028|-48.3328|-59.0928|-76.972|-54.8656|-54.6689|-61.3283|-55.9376|-56.1185|-52.3515|-54.2762|-53.0908|-60.972|19.7464|8.1164|3.6064|12.7963|16.2863|2.7364|14.0363|38.4764|56.9764|62.0212|62.8412|46.475|49.675|53.425|39.8751|25.215|62.835|67.0515|48.1316|53.4515|55.6316|62.1744|37.4344|27.0744|24.1844|13.2645|47.7745|56.3745|54.6705|67.2005|80.5697|32.0396|13.0396|13.1096||9.8295|15.2496|26.3996|31.4397|49.4595|-9.1317|-13.7117|-23.5117|-31.4118|-38.1317|-39.8018|-25.7718||-31.0418|-18.3018|-46.3717|-62.1317|-54.8607|-62.2708|-48.6107|-67.8007|-80.4808|44.5165|49.2565|51.1365||27.2365|27.6764|45.8965|38.6864|41.5465|25.1065|26.8565|30.7765|29.6864|19.3264|26.1265|26.2164||66.3565|53.5664|50.6365|38.9165|48.7765|43.8965|43.2264|54.6265|62.8064|59.0579|68.537|64.8187|56.2287|69.9587|||57.4987|50.2987|74.1687|71.743|91.6811
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-9.9072|1.7414|6.3615|-4.2472|-1.4172|-2.9172|-0.0372|-2.0572|-9.3473|-10.3859|-10.5132|-6.5045|-7.4445|-6.5545|-1.4244|-7.3845|-14.1144|-10.7594|-9.9549|-9.9243|6.8037|7.5596|8.3996|9.2696|-10.2995|7.3806|8.2006|9.1118|-4.7291|-9.0091|-12.499|-11.5945|-12.0928|4.2431|-4.7146|2.4117|2.6797|2.9774|3.3082|3.6758|4.0843|4.5381|-1.4125|-5.6026|-5.9317|-4.2175|2.2461|-0.2729|-2.7729|-2.731|2.1145|-2.3494|-2.1089|-2.4089|-2.799||-1.0149|4.4|-3.74|||0|0|0|0|0|0|0|0|0|-3.37|0|0|0|-2.89|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.58|0|2.01|-7.15|0|0|0|-0.27|0|0|0|0|0|0|0|-1.78|28.47|-7.02|10.45|-10.53|0.47|-12.61|2.14|-13.98|0|0|0|0|0|0|0|0|0|0|0|0|-17.83|0|-8.26|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.14|0|0|0|5.87|-10.69|0|20.76|-8.78|0|-28|0|-8.02|0|-0.59|0|12.25|-3.65|0.5|-5.17|0|0|0|0|6.53|-4.92|0|0|0|-5.18|25.19|-1.19|0|4.15|-3.33|0|0|0|9.6|-15.04|0|0|0|0|0|0|0|0|-4.36||0.46|-8.74|0|0|0|0|0|0|0|0|-0.9|0.21||-7.61|0|0|0|-2.1|0|-1.65|0|0|0|0|0||0|0|0|0|9.16|-12.84|0|-5.54|28.65|-1|4.35|-15.7||0|12.19|-0.69|0|-6.87|0|4.28|-4.77|0|0|0|0|0|0|||0|0|-4.03|0|0
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|351.4779|396.9682|419.9413|481.1718|599.5411|177.6114|183.5606|114.3409|261.3009|222.1915|338.7511|390.5011|381.461|402.0206|508.1808|498.6309|568.7653|517.522|445.2016|518.9214|368.7857|426.5757|405.5865|512.356|408.3062|491.2163|592.1665|568.0499|485.0499|549.4396|610.2765|525.8761|889.0437|473.0879|457.0674|514.7137|491.913|467.3231|541.8534|606.6315|650.8981|-145.4199|-29.4697|-409.9697|-460.6494|-469.1201|-567.0693|-424|-356.54|-347.29|-381.7803|-557.2401|197.8813|298.5014|358.3109||375.165|365.3545|346.335|||315.665|369.4453|495.3144|554.6891|495.8228|511.1529|531.5664|481.4331|621.9522|577.9824|664.6765|519.5884|568.6079|656.8966|553.1073|491.1972|408.497|543.7069|442.3573|510.2978|665.3173|732.5491|682.8215|523.0813|764.7912|595.4514|437.6516|696.3615|980.9792|-239.1502|-517.7596|-334.2801|-382.8397|-355.5897|-287.4695|-356.9002|-448.2195|-617.0897|-588.7|-491.6893|-729.0799|-659.1893|-433.9665|-241.7165|-478.3258|-587.946|-645.8963|-682.3749|-623.0705|-674.3266|-703.8039|-478.8039|-429.5138|-8.3546|-432.8146|-313.9142|-457.004|-619.1447|-575.3162|-446.2263|-397.5867|-504.9763|-668.4168|-638.1687|-663.1301|-606.6178|-725.7081|-550.2334|-572.1962|-327.787|-222.0966|-165.0468|-366.7265|-412.287|-372.0165|-272.1562|-430.537|-368.0165|-369.747|-336.9765|-374.3066|-465.8564|-423.707|-252.8964|-425.1865|-544.7568|-566.7167|-463.1367|-495.207|-590.2568|-640.9765|-639.1226|-621.8316|-643.4091|-614.3493|-722.46|-464.0741|-560.1639|-649.3641|-545.5995|-519.3999|-641.19|-687.3858|-598.9822|-389.1619|-354.6121|-359.0525|-495.9617|-487.2224|-451.9724|-534.8123|-690.9663|-329.6968|-216.6167|-298.647|-183.3667|-96.8667|-240.936|-386.0464|-452.8462|-629.9566|-798.2489|-700.5061|-543.596|-647.1155|-436.2464|-587.2962|-461.3059|-582.7962|-580.3958||-661.2356|-713.3281|220.1769|171.1066|460.7169|341.4366|293.6466|376.7472|267.8673|323.007|239.5265|279.9366||542.0773|661.5665|559.9974|557.4672|561.9076|398.058|506.2572|309.0775|273.2572|477.4974|655.7377|783.2196||661.741|-7.1476|-124.5978|-218.9074|-302.9972|-605.008|-688.5373|-759.0942|-764.5219|-804.5601|-891.5838|-957.9842||393.1938|616.3237|767.5532|561.7229|625.4231|711.9796|681.9845|710.2924|687.2951|462.3459|330.9259|406.7951|254.5158|533.2658|||725.1099|642.3585|701.455|503.0741|680.1747
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|29.2041|31.5741|32.3241|36.744|40.2284|41.6114|36.2456|42.5395|-4.4967|-6.6067|-13.8467|-11.4067|-11.3567|-13.7968|-12.1467|-7.7167|-5.6868|-9.3967|-1.5967|-0.9767|-14.6768|-17.3068|-25.3567|-25.0767|-19.8168|-18.7667|-23.2868|-10.2067|-9.2567|-17.2067|-15.8667|-16.0267|-6.5067|-16.5767|-29.0067|-35.2567|-43.8967|-53.9468|-48.2108|-39.3509|-46.8538|-47.0625|-49.4078|18.6119|23.8518|34.4518|41.0223|31.4223|39.1204|38.1148|-2.4983|-8.2083|-5.0883|-11.1683|-16.7083||-27.4483|-31.3883|-35.4483|||-38.8582|-39.2119|-41.5111|-36.3301|-42.74|-53.0222|19.707|29.057|35.7488|41.096|38.0494|34.5355|38.0111|34.3273|37.6715|33.3349|35.7246|36.5346|43.96|38.9099|41.3686|40.2886|46.9739|44.8995|45.5595|46.0078|40.382|48.6819|57.6023|44.0224|30.1323|30.1023|23.9923|35.6223|37.5023|45.8124|44.6349|54.9404|55.6321|61.1185|47.8765|62.8484|-26.672|-6.852|-16.992|-16.4521|-2.6821|-9.1921|-8.7021|-4.522|-3.852|-7.772|-7.112|-18.722|-41.342|-34.872|-23.372|-30.522|-31.292|-28.3121|-23.242|-41.732|-47.9799|-38.4699|-45.1511|-48.165|-44.81|-39.6182|-36.7182|-34.5582|-32.5282|-36.1383|-44.7558|-42.0015|-31.3215|-33.3615|-40.6811|-38.8591|-34.8742|-25.0942|-24.8942|-21.7342|-22.4542|-26.0042|-26.8442|-35.1942|-40.7242|-43.2042|-52.6418|-49.2911|-38.7396|-38.0797|-42.319|-42.4616|-31.3515|-43.5616|-38.5516|-43.0016|-46.0716|-44.5916|-51.4815|-58.0745|-51.1972|-52.8298|-55.6554|-41.4555|-53.3754|-46.2754|-53.1554|-58.6254|-50.7454|-76.8038|38.0642|-0.8724|-4.1224|-10.4223|-29.6324|-30.0024|-38.0523|-44.1976|-44.1516|-51.2864|-39.1858|-38.9458|-38.1558|-36.6858|-43.8258|-40.0658|-48.0458|-45.8491||-44.7291|-44.9492|-38.6392|-39.9092|-31.2692|-49.2892|-56.0092|-56.0574|-62.5476|-60.6301|-58.0347|-40.8047||-31.2647|-45.1046|-53.0547|-63.0618|-68.5193|-52.7941|-49.8442|-62.8906|-54.0802|5.504|29.194|32.644||25.684|24.094|20.384|21.074|27.604|3.6739|32.894|29.984|40.1639|37.2939|32.084|31.464||35.374|15.274|10.194|34.9139|26.7939|40.084|34.264|43.264|48.9867|45.7063|48.3742|39.443|47.703|56.4367|||57.2103|67.2175|57.8789|57.0529|61.5829
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|8.0699|13.37|17.4699|18.3499|24.4399|24.2699|27.6399|19.2999|29.4199|47.3799|47.1899|48.226|51.6161|33.356|21.726|40.856|44.7595|46.7839|43.2338|33.724|19.0539|50.7539|48.4171|56.6179|50.4043|48.4487|54.5569|55.4693|-11.7053|-40.9853|-37.0053|-45.1153|-49.4153|-51.0853|-39.9953|-35.6153|-50.4353|-43.9716|-47.6117|-60.8868|-47.1623|-50.2023|-58.8223|2.761|10.051|27.941|28.051|29.871|36.641|47.731|54.7611|45.8594|56.166|55.4306|62.4617||54.6564|61.7221|-8.8374|||-20.4574|-43.1274|-55.1474|-62.6905|-56.7799|-76.1649|-69.7024|25.8022|10.7122|27.8322|26.2922|32.8822|37.8322|28.6222|28.1722|29.8722|57.5722|45.5622|49.4322|57.2569|48.5005|57.2205|53.3505|54.59|40.1901|21.15|21.4401|39.84|29.98|36.23|31.03|40.23|44.66|49.7601|63.8295|68.2923|67.302|43.9021|42.6621|50.7121|52.4621|69.1173|-12.7473|-16.5973|-50.9473|-58.5931|-46.6123|-47.8694|-37.1894|-27.8094|-24.9594|-24.0694|-27.8294|-15.6194|-22.6694|-17.0594|-38.1894|-53.2594|-77.0643|-39.0232|-46.2232|-39.3232|-56.4674|-45.1649|4.3503|17.2203|23.1403|38.4302|34.3002|28.1403|34.5703|36.0335|34.2835|22.0835|32.8835|20.6435|31.0235|23.4835|29.2035|22.8935|41.7835|33.6135|20.3735|10.0635|14.9835|10.2235|18.2135|14.1635|19.0035|20.6835|25.9135|24.3135|28.6735|35.5035|45.1736|61.1772|60.532|59.962|38.8621|25.7321|36.652|41.002|41.452|48.3021|40.3521|56.512|62.9417|57.5163|72.5259|84.1098|-35.5582|-32.4083|-55.4083|-54.3483|-47.7084|-46.4243|-52.5958|-66.2293|-53.3814|-56.8077|-52.6935|-57.4935|-66.6017|-59.7194|-59.3294|-66.0716|-65.6216|-58.3516|-70.7316|-87.0501||-84.3579|6.5821|28.7221|12.9521|8.0721|5.4421|11.0721|23.8421|89.2522|-26.4907|-25.1407|-16.2007||-19.0406|-41.4807|-48.7707|-56.2107|-32.7407|-32.7906|-49.0706|-43.2307|-62.6207|-53.5706|-60.8807|-74.3485||-44.8414|-36.7314|-38.5413|-43.9414|-55.6914|-51.9913|-57.6413|-23.2314|-31.3913|-60.2413|-77.3014|17.1434||15.3934|29.9133|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|62.7393|165.0191|146.7989|171.2936|200.5584|129.3885|163.7181|186.5842|176.2541|97.7141|127.194|135.5842|155.457|138.7556|146.4538|166.8854|175.1672|147.3772|119.4843|142.454|153.6098|156.2598|162.0777|162.3782|156.8743|193.0694|152.8765|158.5762|148.3571|120.8771|90.257|151.6872|140.6271|163.1872|192.0183|195.8238|229.8938|256.9905|184.2514|-42.6935|-58.2833|-134.2433|-152.4034|-160.9733|-192.7351|58.8771|94.4967|30.5368|49.3268|53.8268|87.0968|50.7267|106.3771|57.2169|129.5768||135.1969|141.1082|156.7043|||120.6042|96.2443|128.1042|139.5344|132.5842|140.5642|181.388|120.2466|130.0269|169.9434|152.4235|161.0496|155.5655|156.9373|131.9132|153.0855|149.5701|143.1234|104.2034|137.1937|164.2835|174.6454|176.3337|156.945|198.8349|193.1842|148.3886|179.7685|247.3704|-42.7209|-54.1008|-7.8909|-47.4206|-69.3005|-54.6609|-44.2307|-65.5007|-157.3508|-148.3406|-205.4206|-214.7209|-190.8606|-210.2218|-190.9102|-217.6868|-238.9257|-226.2674|43.3543|66.034|133.0643|121.5145|165.6341|179.8098|192.0146|-78.9097|-48.0796|-124.2695|-157.2896|-206.1756|43.5967|69.2466|50.4067|53.1064|84.4067|114.8765|140.8369|152.8467|178.8539|106.0536|75.8637|124.5038|-8.8143|-64.6644|-65.0844|-56.8143|-77.7841|-52.1342|-10.5341|-3.6141|-52.2142|-65.5341|-59.9442|-76.5643|-74.2841|-107.7045|-156.9442|-164.4068|-159.0068|-141.1701|-163.6501|-144.3302|-171.3143|-149.9448|3.0866|63.4968|71.6364|138.1965|79.0266|31.1667|67.2566|61.0764|15.6067|35.6364|94.6867|133.8664|140.8567|152.4465|176.8452|192.6753|175.8139|191.9768|166.6094|174.4756|178.3002|128.7264|142.8265|123.7762|97.3065|31.7161|17.1463|41.1365|21.2064|89.2464|141.0462|141.0373|-4.2566|-57.1365|-83.1863|-129.7366|-125.2664||-164.8792|43.5006|70.5207|76.6906|161.2604|116.2564|95.6461|130.4864|110.8863|148.6964|135.4962|152.5865||140.2821|172.6904|97.0702|58.6703|76.2001|83.5004|95.8002|27.06|46.54|133.6703|131.5502|118.4301||35.6703|68.4804|97.3803|65.6904|59.0702|16.9604|39.8603|119.9902|114.1801|60.81|78.85|79.4404||179.7001|187.3002|209.7115|191.3614|219.5304|180.6145|161.0642|187.5544|174.3645|146.7244|238.7942|-0.3767|-20.1565|-4.5466|||-75.6467|-143.5363|-104.9167|-135.7463|-127.9665
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|8.2661|13.6962|17.8961|18.7961|25.0361|24.8661|28.3161|19.7661|30.1361|48.5361|48.3262|49.3887|52.8687|34.1588|22.2587|41.8388|45.8388|47.9069|44.2769|34.5369|19.5169|51.977|49.5884|57.9849|51.6298|49.618|55.8734|56.8121|-11.9806|-41.9706|-37.8906|-46.1906|-50.6006|-52.3006|-40.9506|-36.4606|-51.6406|-45.0202|-48.7502|-62.3341|-48.2835|-51.4035|-60.2235|2.8335|10.2935|28.6135|28.7235|30.5835|37.5235|48.8835|56.0835|46.9667|57.5147|56.7615|63.9616||55.9717|63.2019|-9.0409|||-20.9509|-44.1609|-56.4709|-64.1883|-58.1353|-77.9919|-71.3805|26.4239|10.964|28.5039|26.9239|33.6739|38.7339|29.3139|28.8439|30.5939|58.9539|46.664|50.6239|58.625|49.6674|58.5874|54.6299|55.9007|41.1508|21.6508|21.9508|40.7908|30.7008|37.0908|31.7708|41.1908|45.7308|50.9508|65.3531|69.9307|68.9167|44.9667|43.6967|51.9367|53.7267|70.7813|-13.0569|-16.9868|-52.1668|-60.0004|-47.7376|-49.0169|-38.0869|-28.4869|-25.5669|-24.6469|-28.5069|-15.9969|-23.217|-17.467|-39.107|-54.5469|-78.9172|-39.9627|-47.3327|-40.2727|-57.8163|-46.2414|4.4535|17.6235|23.6935|39.3535|35.1235|28.8135|35.3934|36.9082|35.1082|22.6181|33.6782|21.1482|31.7782|24.0482|29.9082|23.4482|42.7882|34.4282|20.8681|10.3082|15.3382|10.4782|18.6582|14.5081|19.4582|21.1882|26.5382|24.8982|29.3681|36.3582|46.2581|62.6446|61.9863|61.398|39.7881|26.3481|37.5281|41.9881|42.4381|49.4581|41.3181|57.8581|64.4429|58.9004|74.2705|86.1222|-36.4075|-33.1874|-56.7374|-55.6477|-48.8477|-47.528|-53.85|-67.8011|-54.6462|-58.1502|-53.9363|-58.8463|-68.1737|-61.1245|-60.7246|-67.6081|-67.1481|-59.6981|-72.3781|-89.0873||-86.328|6.5261|29.1962|13.0562|8.0562|5.3561|11.1261|24.1962|91.1862|56.8361|58.2161|67.3661||72.0759|49.0959|41.6359|34.0159|58.0459|58.0059|41.3259|47.306|27.4458|36.7259|29.2359|24.1159||55.4659|63.7759|61.9612|56.4412|44.4012|48.1912|42.4112|77.6411|70.3234|40.7733|23.3134|42.6934||40.9133|55.7733|54.4133|53.5034|56.2234|43.5233|52.5934|63.4834|61.6633|69.2054|70.8498|65.5098|67.2916|77.6923|||88.8769|77.8399|-16.0473|-26.0273|-22.3074
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|64.1049|89.2048|130.0549|148.7429|157.3058|165.7441|167.3087|181.5264|-36.3796|-71.7097|-75.5297|-61.0498|-111.9697|-98.6296|-71.7097|-75.9296|-69.5297|-83.1997|-92.0197|-60.8696|-33.2797|-77.5996|-115.5996|-135.3596|-173.4797|-181.2924|-201.1503|-211.6472|-76.7173|-84.5972|-142.9571|-189.9463|-173.5425|96.6342|110.3539|90.1039|69.9243|44.5041|43.9641|28.0141|47.424|18.924|34.6042|59.2241|90.5141|88.0439|142.894|105.4866|138.9163|137.9553|147.8237|102.8337|135.7039|106.1038|147.0737||105.2576|121.9601|119.7918|||136.1682|123.0714|124.662|121.1661|103.1971|115.5472|131.2092|111.0061|60.6062|89.5161|91.9561|82.0762|121.8562|134.0691|133.0424|128.0353|104.4352|124.9352|76.0854|101.4054|135.5053|166.1959|149.1697|149.0457|152.3958|156.5357|155.1377|144.7378|207.6396|132.7178|110.8579|173.0679|133.5679|133.2094|152.6394|151.0993|169.6224|-19.0788|-49.6987|-82.6088|-137.8488|-101.3088|-93.0888|-95.6787|-172.0888|-158.3088|-187.7508|-202.6719|-97.302|-129.552|-150.068|-99.2025|-118.1224|-90.9224|-158.9925|-107.3126|-125.2425|-144.6824|-177.5328|-143.7515|-126.9214|-159.4815|-166.398|-137.8279|-99.698|-82.4881|-96.5779|-84.7281|-153.138|-106.8179|-40.378|-60.0579|-122.4581|-120.5935|-138.3835|-111.583|-102.1731|-120.1931|-79.283|-57.6731|-56.303|-59.633|-95.033|-58.823|-62.043|-92.2432|-102.2231|-72.4031|-96.6731|-130.9431|-134.8931|13.9059|55.3658|51.7159|101.246|92.026|106.276|92.7159|62.3258|23.3859|33.0858|42.536|81.726|117.786|142.1422|152.1018|-14.3027|-29.7128|-24.6127|-31.2028|-16.7829|-58.5527|-95.7028|-107.6428|-162.7829|-176.6208|-177.1458|-157.0957|-184.1162|-167.617|-200.4027|-222.4198|-169.3833|-150.8933|-239.2631|-93.1776|-136.0377|-145.9676|-193.8878|-202.5778||-137.68|-180.4599|-181.3451|-172.1651|-31.9351|-49.7949|-64.5352|-57.2251|-39.9048|-76.7949|-85.2852|-71.3052||-59.565|-75.6353|-120.4751|-129.7051|-179.0221|39.8288|69.2086|23.6188|48.9586|111.0587|138.8638|147.8881||119.5847|129.5945|144.3645|111.1543|117.664|36.6943|108.2544|145.0244|161.3473|153.225|128.8251|103.4047||104.8149|89.5849|82.175|118.245|113.185|134.2735|90.4336|104.3736|118.5435|98.8748|115.4749|138.8426|118.6239|146.1539|||159.4394|174.9649|130.7281|126.2|144.21
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-61.3433|-61.3091|8.1472|22.9172|37.677|41.8633|46.5148|51.6831|57.4257|63.8063|-10.166|-23.7255|-87.5258|39.587|79.567|65.2172|89.9774|39.401|12.0011|63.2613|104.4312|-22.4353|-95.9456|-96.2854|-139.4353|-176.8552|-166.8092|-163.9301|63.3879|70.431|-35.302|-86.9519|-79.4465|-46.8773|37.7426|41.9362|-3.8007|-45.7705|-40.7304|-62.0507|-18.2245|-52.0947|-57.883|-44.8478|-29.3507|-30.3787|14.3206|15.9118|17.6798|19.6442|21.8269|-24.2521|16.4201|18.2446|20.2717||16.029|20.6968|22.9964|||25.5516|25.719|30.0886|33.4318|37.1464|41.2738|45.8597|50.9553|-28.2574|-33.4673|-69.8975|-77.6639|-54.5098|29.7031|48.9228|54.3587|-4.1863|-20.5959|-74.5661|-65.4113|52.0359|57.8176|-55.1474|-56.3774|-69.517|-29.017|-54.7573|-92.1274|-19.8645|-44.0041|-94.7742|67.608|-75.12|-83.4667|21.3346|56.8346|78.3947|87.1052|96.7835|107.5372|27.109|106.3488|116.9119|129.9021|-144.3357|-136.6697|-149.3619|-132.5509|77.7855|-86.4283|-82.6348|63.1463|-39.4476|-23.0775|-80.5575|-24.7678|-69.928|-80.2078|-86.3264|-74.3863|-39.4058|-84.606|-86.1701|17.1981|53.5785|76.9784|85.5315|95.0351|-105.5945|-93.6806|59.5695|66.1883|-73.3894|-37.8195|-77.6193|54.55|61.6101|-68.4557|50.0186|28.2051|53.3648|-7.7325|-65.8824|23.3335|44.8638|20.9239|29.9038|59.4439|-20.7316|-60.5016|-81.5417|-71.2352|-58.1568|-63.1788|41.6819|46.3132|51.4591|57.1768|63.5298|-70.5886|-77.6017|-73.5476|19.896|46.8457|52.0508|57.8342|64.2602|53.2299|57.8501|65.5302|86.2802|95.8669|-31.2249|-45.1146|-131.5047|-124.5554|-152.0256|-155.3739|-165.9944|-157.7294|-175.5092|-139.5255|-22.4855|-42.6456|-183.2257|-12.9771|-77.7969|-91.6768|-130.5269|-121.2633||-78.3369|-85.4743|-60.5782|-65.499|36.7834|-28.7817|-45.4116|-41.234|27.1355|30.1506|33.5006|37.2229||41.3588|45.9542|-9.8674|-13.6975|-63.0374|-45.7149|-2.8222|-40.0121|-29.2913|2.8025|3.1139|3.4599||-2.4712|-4.2715|0.2444|0|0|0|0|0|0|0|0|36.8203||-3.7803|0|0|0|0|0|0|0|0|0|-12.8501|76.9199|-19.1099|0|||0|0|0|0|0
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|71.4213|87.9614|88.0133|104.4933|118.5721|92.5104|87.1803|69.7504|57.4005|32.0104|88.7003|106.721|85.594|68.5241|86.894|93.7942|119.5622|82.9441|50.014|55.354|76.314|93.4241|119.735|66.3604|43.8004|89.0504|86.61|95.4499|105.0505|-4.9429|-16.2129|-20.9729|-9.2229|-38.0928|-37.2727|-24.8928|-21.0827|-38.0129|-52.0627|-77.2229|-77.7927|-110.5227|-105.6728|-116.1228|-113.6991|-136.7763|-110.889|-139.7088|-107.2588|-91.0088|-76.6089|-113.0989|-111.3443|-131.2909|39.9394||91.0092|109.197|123.7995|||101.4597|86.3997|110.2896|108.9697|90.4697|134.8696|116.2812|101.9248|110.7502|135.7276|163.924|124.9989|124.6972|100.9782|86.6682|95.9747|110.3587|103.7282|103.6036|105.3536|106.4218|116.1136|129.4931|110.8473|141.6197|113.484|88.7339|129.3639|177.9155|94.3926|103.4026|128.6526|110.1968|135.8136|-27.7661|-37.9261|-54.2062|-118.9161|-113.3344|-127.2445|-156.2445|-87.9627|-87.2227|-72.6226|-102.0727|-108.2347|-93.418|-115.0879|15.21|44.1101|53.1301|83.18|89.3372|122.5753|-75.3325|-48.4924|-71.4125|-80.2524|-89.0949|-71.7419|-64.3519|-78.5018|-87.6181|-105.0651|-77.7957|-65.8658|-61.8057|-37.9557|-60.3958|-43.5757|-33.0957|-36.8257|-76.7257|-110.0592|-80.0624|-96.2848|-91.2909|-66.3273|-56.2573|-56.3674|-75.4273|-71.4373|-80.2074|-65.1573|-77.9373|-109.5773|-121.611|-90.7211|-104.2534|-123.831|-108.5806|-131.3256|-118.7197|-124.4723|-112.6636|-130.966|-98.7961|-136.7961|-125.196|-130.0515|-123.0957|-152.2255|-143.7691|-161.0691|-167.5468|-174.3249|-203.7227|-220.0953|-68.2652|-106.9354|-136.3553|-161.0352|-130.5192|-164.5815|-125.402|-116.5694|-121.0442|-146.6741|-142.0763|-107.2562|-116.6646|-146.6341|-111.2651|-55.0551|-92.5752|-39.7251|-49.9851|-62.6853|-100.8051|-92.5995||-98.7093|9.998|38.9079|82.9379|101.998|94.8178|92.0678|95.4479|78.4866|75.7366|71.0066|94.8768||101.1468|124.1813|111.1524|108.2425|94.5523|77.5924|97.9324|43.8323|34.1624|82.0425|109.0426|104.8541||108.4284|92.6384|113.7583|-10.2468|-16.3767|-59.9868|-54.8366|-32.9067|-19.9568|-26.6467|-25.9067|-43.0068||-23.3466|-12.2268|-52.0569|-70.1867|-64.6467|-65.7268|-56.3867|-34.4568|-13.6167|-23.7268|-25.1267|-36.1167|-44.8867|-21.7268|||-49.6867|-71.8466|-4.1667|-25.2068|-5.1367
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-19.4553|-11.4654|-8.0254|-1.2454|-2.6455|-25.4954|-33.9754|-28.4271|-22.4823|-24.2137|14.3374|15.9305|17.7005|5.8925|17.8625|19.8472|21.8791|24.3101|-27.0113|-30.0125|-18.4773|12.5769|13.9744|15.5271|-17.2523|13.496|5.8886|13.9684|15.5205|17.245|19.1611|2.7354|18.4256|20.4729|22.6352|24.6152|27.3502|30.3891|-8.9359|-36.5959|-41.686|10.2644|38.1142|-42.3491|-43.2779|0.1476|28.9977|6.7476|8.4877|45.8676|50.4673|-56.0748|-52.0915|-60.3615|-39.375||-40.215|0|0|||23.22|-30.29|0|0|0|0|0|10.51|-23.85|0|37.6|-13.91|0|0|0|0|0|0|0|0|0|0|20.21|-11.46|0|34.7999|-27.34|0|0|0|-37.5601|44.64|-33.79|0|0|0|44.3201|-4.85|0|15.88|-26.63|24.6699|-39.95|0|0|0|0|0|0|0|-38.77|14.16|-15.02|61.3201|-28.28|0|0|0|-24.4|0|0|0|0|0|-11.3|0|0|0|0|-24.74|0|22.35|-21.2799|0|-44.53|0|0|0|0|0|0|0|0|0|0|9.16|-34.6001|0|7.29|-31.4901|0|-43.0901|0|-23.5|0|0|0|0|0|0|31.85|-37.17|14.48|-7.36|8.91|-2.04|12.91|-48.95|32.13|-9.88|0|-4.79|0|9.91|-67.98|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|-10.0701|0|0|0|0|0|0|0|0|-29.74||14.3801|-4.1301|36.6401|-18.48|4.3799|-17.03|0|0|0|0|0|0||0|0|0|0|10.55|-12.29|0|0|0|0|0|0||0|0|0|0|-3.02|9.73|-27.51|0|0|0|0|3.23|-22.26|0|||0|0|0|0|0
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|163.5251|195.4553|243.9851|292.6518|253.7719|314.5943|385.219|-104.9528|-192.613|-231.1428|-184.843|-118.3528|-238.0627|-278.2527|-271.6223|-300.7575|-249.0475|-205.6374|-323.2975|-258.9068|-221.5069|-197.9869|-181.5767|-294.6969|-276.0636|-207.7936|-301.3434|-220.1437|-202.6637|-174.0837|-189.7135|-138.4338|-82.4235|-31.8434|-61.3136|-56.3537|-102.4836|-146.2634|-212.9635|-273.5134|-251.8937|-300.4533|-260.9137|-290.3835|-314.3307|-345.8862|-230.6064|-308.1562|69.7766|25.5564|66.0163|52.7165|104.2263|91.5964|167.5964||228.0662|264.9517|260.0323|||311.1147|262.8553|279.9354|279.3153|249.0384|243.7181|332.3301|288.7842|271.4947|329.1045|275.3848|357.6958|327.2789|337.225|248.5638|308.8312|231.8114|272.0211|248.5998|307.6496|289.6357|310.1057|340.5179|265.1678|361.3578|329.3043|260.9742|285.5941|522.2503|234.6641|291.4546|333.51|247.394|310.4448|252.237|308.6468|401.7098|-75.0992|-75.7591|-197.969|-205.469|-247.7691|-294.2381|-179.8382|-215.2381|-201.7782|-268.3736|-282.5928|-258.6612|-174.9613|-158.0614|-75.5313|-71.0413|-117.2413|-201.6812|-192.9713|-208.6312|-263.6112|-268.2094|-174.1096|-143.6293|-226.8596|-289.42|-295.7123|77.2198|48.2398|105.1698|149.9998|90.7699|93.2799|195.0399|265.083|-115.786|-116.476|-27.556|-95.6161|-51.976|-34.9059|-55.026|-15.226|-33.9259|-9.9059|-98.786|-100.1959|-106.9259|-166.526|-156.3661|-161.1859|-218.736|-299.8594|-258.0532|46.5709|144.8507|150.2608|191.7008|192.5309|248.1207|123.0108|60.4007|87.9007|148.7909|95.1607|81.6007|124.5509|172.8309|194.1607|215.1707|284.3975|266.8529|250.7828|272.2289|261.6888|348.191|206.886|134.2259|147.4959|203.306|233.066|159.1861|68.796|155.306|129.076|254.346|314.11|-63.3594|-123.1094|-156.4692|-148.0793|-223.8992|-239.3694||-253.4571|-242.819|-292.9471|36.8778|113.5877|184.8778|237.5477|217.6278|242.8077|308.5477|251.1678|314.0577||295.112|-19.1414|-240.9215|-256.4515|-297.8037|-321.548|-288.328|-316.076|-263.866|-128.876|-227.136|-290.2161||-335.2067|-305.4364|-285.7062|-355.4264|-274.5563|-363.3363|-424.5047|-366.6001|-234.51|-276.26|-318.0516|-302.1215||-135.7015|-145.8216|-279.9315|65.9916|159.3217|190.5317|194.0017|231.4916|264.4819|321.3833|341.1492|285.6356|289.1457|333.708|||-69.8934|-130.2432|-25.1534|-91.3333|-69.3433
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|10.1401|7.9346|11.1846|9.6746|9.2446|6.0546|6.6846|6.6846|1.7746|2.2346|4.3146|8.4646|7.0646|3.8346|6.3346|3.5746|9.3146|9.8846|5.5246|4.9946||5.2946|9.5946|9.3846|5.5446|9.2346|11.4324|11.5876|12.5257|10.3072|10.8672|15.823|-11.1007|-13.3607|8.2797|11.0041|9.5612|11.4191|8.0068|9.8787|8.0497|11.0769|10.0389|6.5989|8.1889||9.2489|8.9871|9.7107|8.4103|8.0903|3.8503|3.0203|4.7103|4.4603||6.7003|7.9403|8.5823|9.1123||9.5365|10.8728|8.2031|10.4723|11.8587|-2.7366|-3.0866|-2.9866|-4.5266|-4.9866|-2.5066|-2.1366|-9.5566|-8.4766|-8.9866|1.3808|1.9208|4.3208|7.0108|6.2308|7.3708||8.9808|9.5331|11.5329|10.1431|11.2531|10.3568|9.3276|10.7756|13.1268|9.5648|11.3648|11.7681|-0.9858|-1.3558|-4.4658|-6.4858|-10.4858|-10.8858|-15.2758|-17.7448|-22.0607|10.275|7.105|5.465|8.115|7.365|11.055|10.065|6.705|9.765|12.355|11.28|13.8255|-1.2533|-5.3533|-5.0733|-7.9233|-4.7733|-8.0333|-6.4033|-8.9733|-10.8187|1.5343|0.6843|0.8843|4.3743|8.7243|8.7043|8.0943|10.6743|9.4311|8.5211|10.9711|9.3097|8.5097|8.2597|9.4997||9.3997|10.6397|11.2246|10.4146|4.9246|2.6046|2.2346|6.8146|2.6146|2.2246|0.4646|2.6346|3.9446|6.6546|8.9546|6.6246|7.7146|6.7546|9.5846|10.1146|5.8946|6.5846|6.9646|11.7346|12.4046|15.2701|10.4496|10.2411|4.4711|3.5511|2.5511|3.6411|9.1711|9.021|8.171|9.621|13.205|10.7372|7.4872|5.2372|7.2172|8.4672|10.7972||8.4595|8.1795|6.0495|7.4095|5.6996|3.3295|7.3795|7.9095|5.4595|8.3895||9.0195|12.4656|9.5001|9.2201|9.197|6.657|6.377|5.817|9.847|9.4667|9.9236|10.8479|9.994|10.104||10.8467|7.2967|6.4067|7.6567|10.7767|8.8964|11.6026|10.5429|10.0205|9.2761|10.4407|11.1802|11.2958|7.9958|9.0158|6.5458|4.6358|7.0758|7.4058|10.9358|12.3201|11.2501|0.9201|2.0901|5.1101|5.1301|4.5201|5.9901|7.3901|8.6501|11.1501|11.9831|7.5031|9.2331|10.7562||12.5064|9.8088|10.3236|11.9085|12.5939
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|9.6138|0.7338|17.3238|23.6638|25.2238|10.8738|18.0238|25.2939|12.7138|18.3838|37.6638|56.6538|56.6315|51.0988|50.4208|50.1576|54.4058|67.3402|39.3414|29.0415||43.5014|49.5014|36.8314|22.3514|50.7015|62.9167|59.3757|63.0175|54.7112|49.4712|68.2712|-26.6489|-53.6789|-27.8689|-24.8388|-43.7088|-51.2489|-37.2225|-33.8625|-31.8825|-24.6425|-38.7825|-47.2825|-34.6425||-31.8225|-17.1225|-16.7125|-30.4025|-28.5125|-52.7125|-60.0699|-59.2599|16.6663||29.7463|38.7963|44.6463|40.8463||35.8663|45.1563|24.7663|49.8563|53.7682|55.0385|56.5995|67.1494|54.5505|54.7561|58.2246|56.5346|47.2027|55.0992|50.9812|57.2711|40.2412|42.4712|56.9629|49.7729|52.6927||51.9702|55.6923|60.6923|54.6962|45.0861|57.1562|66.1236|60.1735|56.4535|35.5835|58.9035|65.9928|62.2897|62.3663|73.2853|-26.2208|-43.5407|-52.0407|-67.0008|-86.7607|-85.0886|-62.5658|-75.0059|-83.1714|-86.4471|-69.8327|-40.1728|-40.9527|-61.6028|-43.1028|-30.8628|-37.0128|-50.7828|-53.0428|-61.8128|-54.6628|-79.0428|-46.1628|-49.7628|-56.4627|-68.5228|-77.2042|-59.2714|-77.6254|-75.6533|-64.1737|13.5641|22.2341|35.8641|61.764|61.5789|50.8221|67.5847|45.1743|44.7344|38.0944|51.0743||52.2344|59.5244|-1.4401|-5.8401|-36.5001|-41.2702|-55.4102|-29.1101|-39.9002|-41.0801|-55.8101|-73.2991|-67.5195|-50.6595|-32.2695|-37.5396|-33.7496|-37.4296|-21.1696|-9.3096|-24.1696|-49.4796|-60.2301|-43.8843|-28.2443|-35.7743|-60.4243|-48.8043|-50.8147|-47.7748|-56.1165|-70.151|43.5883|49.6341|45.8441|46.0101|52.1446|47.6701|45.5447|34.1547|32.7248|30.3747|52.5247||51.3947|60.3541|60.1976|59.4576|62.4061|36.0261|52.2262|66.7362|46.8961|62.2162||52.4762|69.1841|61.0483|62.4683|65.5426|50.344|64.8894|46.6711|61.7934|57.2054|62.2417|55.0403|40.5804|51.5603||51.5704|23.9004|29.9404|32.6504|42.9304|47.2904|57.3104|57.856|41.7843|44.7143|43.0943|53.4643|52.957|53.0739|53.5166|50.0166|27.5166|35.4066|43.5565|41.7666|54.0366|54.4665|23.4266|27.7165|51.2566|52.0865|38.3966|55.4665|55.2065|61.749|53.999|52.529|26.6889|44.1689|43.989||39.1889|38.629|62.119|62.9489|74.0566
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|17.7053|11.1653|12.0453|18.3253|19.4109|16.315|11.695|18.385|19.2728|17.0576|18.1016|17.2016|17.4917|19.876|19.166|19.296|21.5959|25.5796|22.6396|21.165||13.3837|12.1337|7.9637|9.4537|17.1337|12.2137|18.8737|19.1537|20.3368|18.5567|23.2368|31.7552|16.5152|23.1242|20.9918|18.8773|14.7273|7.7173|17.1673|8.9773|12.5273|15.0273|15.8573|16.8073||20.5373|20.0983|20.2483|22.4596|20.6095|15.1695|17.0196|18.1496|25.8823||20.2297|20.5497|22.963|20.5996||17.2596|12.1096|6.9897|22.3196|23.3835|15.988|16.008|27.7655|18.2543|15.9544|8.8344|13.6744|11.2844|12.9544|18.8743|20.0655|17.2755|11.1455|17.1555|15.6544|18.091||18.0979|12.8879|10.3079|10.3679|11.6779|20.5679|21.8621|22.0557|21.1089|16.329|19.249|22.329|22.7472|21.6163|29.5131|-8.6722|-8.2621|-10.9222|-21.8522|-12.1722|-7.6622|-9.9922|-16.7721|-14.8321|-12.1321|-6.5621|-9.3622|-12.9722|-19.8721|-25.7721|-17.6421|-13.0821|-20.6722|-21.1421|-31.5124|-18.6671|-24.794|-21.61|-21.88|-20.03|-22.8134|-22.0343|-19.0031|-22.1196|-24.1668|-14.2668|-15.4368|-13.5468|-14.1868|-7.9668|-14.1468|-16.0768|-10.6968|-16.9568|-18.1268|-20.6668|-25.0976||-22.236|-15.896|-11.776|-13.116|-16.256|-19.726|-23.966|-18.096|-22.836|-23.5978|-21.1598|-27.4025|-25.0056|-24.9801|1.7164|5.8164|4.3564|5.9564|4.9464|10.1464|3.4764|11.5565|12.9064|10.9264|14.9764|18.6364|13.155|19.6251|19.8106|20.2596|19.4545|23.2011|20.4711|13.2612|14.2612|16.5712|13.8812|10.4711|8.6611|7.6111|7.3511|17.8112|20.5112||24.6779|19.7205|12.5305|13.7105|18.3105|15.6905|15.4205|20.0305|-2.911|-5.9011||-0.0711|-0.4311|-7.601|-11.8711|-15.0611|-15.111|-14.221|-19.8411|-17.3411|-13.7511|-11.0711|-21.6211|-23.9617|-25.2831||-18.8999|-21.58|-24.1738|-23.2103|-27.5214|0.3423|0.2924|3.8123|4.6223|11.6423|13.8323|10.9723|8.4723|9.6523|12.0923|13.8923|6.7823|9.1323|15.4723|18.0723|19.9926|17.6825|9.4225|15.3125|18.6161|17.4834|19.0991|18.639|21.5773|19.9452|15.3152|19.9052|15.5452|19.0852|20.64||20.75|20.12|19.9861|24.2762|23.6391
01127|962670|/indices/s-p-500-energy|INDICES:US|27.2179|24.9543|29.3154|25.8842|26.9886|33.3001|29.3795|28.7606|25.6879|26.4909|21.6309|28.7909|29.8899|28.5942|29.8942|32.7142|30.6209|34.421|36.6527|25.2729||31.4629|37.1694|21.4594|22.5594|29.9194|23.2394|33.3294|27.4008|26.3508|24.3108|25.8008|24.7708|25.1808|38.3247|31.917|34.8488|-0.169|-14.119|-22.949|-25.019|-26.809|-29.0489|-33.7227|-39.6559||-25.0596|-32.8996|-35.3146|2.0433|12.4433|19.9833|19.5633|30.2533|20.4233||12.8033|14.3333|23.8733|27.3233||26.9626|28.5324|26.0123|34.5526|-3.4545|-8.3345|-5.0445|-23.3945|-31.0845|-29.815|-31.2423|-38.3903|-38.022|-35.816|-24.8959|-21.936|-25.0159|-29.0859|-23.4059|-23.7759|-21.2159||-24.0859|-23.386|-22.046|-22.796|-36.166|-28.72|-26.55|-30.04|-34.55|-42.1522|-44.4658|-42.5137|-31.2985|-23.3785|-16.5885|-36.7685|-34.6085|-38.0939|-47.1438|0.843|6.173|7.233|16.8729|28.0629|40.283|41.173|43.2761|-5.2528|-9.7528|-24.8828|-25.4728|-16.3028|-16.1828|-39.4028|-42.1231|-50.8323|7.9676|8.1176|21.3576|35.3276|35.2476|17.9276|21.4176|12.6476|11.5876|21.2276|27.9176|33.8076|29.0076|38.3576|32.964|38.7411|22.7811|32.0011|28.044|31.34|30.34||38.7739|30.0466|29.0066|25.5766|23.5766|18.7366|11.6766|16.6066|18.6266|23.7666|27.9866|21.7066|14.3566|20.3966|37.1166|42.2957|35.254|37.9029|34.6378|31.4078|30.4178|33.5442|27.2942|36.2142|40.3174|30.3298|29.7198|35.0887|37.3329|38.0794|36.9504|33.7688|25.6089|22.3188|16.2288|16.9889|34.6189|37.5388|43.8259|-4.0976|-8.7776|-21.3076|-6.0677||-2.6776|-4.6176|-8.4676|-15.2776|-21.4377|-22.8076|-33.0077|-28.2477|-20.3277|-25.8676||-11.7477|-11.0777|-17.4076|-10.5077|-13.3777|-7.3576|-3.7477|-0.9577|-17.1277|-21.3177|-17.7677|-35.3177|-42.5177|-37.0785||-35.6571|-33.3971|-21.7372|-24.9372|-31.2272|-28.8672|-33.2872|-36.2372|-48.4571|-39.4029|-42.6311|-44.5934|-39.6006|-32.5005|-32.7205|-33.1805|-49.6805|-50.0217|-55.9735|17.3104|25.5405|16.0204|13.1705|21.5004|33.6904|23.6404|27.5305|33.4205|35.0905|32.1404|40.6605|45.0544|42.4076|47.8224|46.896||45.8161|58.3151|49.6134|66.5577|-10.4132
01128|962669|/indices/s-p-500-financial|INDICES:US|16.1515|12.7916|13.1616|18.0215|18.6884|17.985|16.6749|17.351|19.8267|17.7491|18.1512|17.6904|19.1604|19.2927|16.9227|15.1527|18.2527|22.3214|19.9482|17.8982||20.3382|25.8286|17.7091|11.5191|19.8491|17.7915|15.7315|18.9415|14.4715|12.6516|16.6315|13.7515|13.1615|21.0915|19.4856|18.214|19.28|16.1211|19.0096|18.2633|19.3664|9.1864|7.7764|9.5163||13.4864|14.9264|17.5163|16.2264|20.5864|16.8364|13.9143|12.4442|17.5642||15.1242|16.8742|18.4208|17.9092||15.9323|14.5123|9.1323|19.8723|15.472|15.1832|17.6832|22.4619|18.1977|16.898|15.1642|12.1942|9.8042|12.8042|15.8342|17.5107|17.7375|13.2406|12.7208|13.3208|14.9708||15.4826|15.3834|18.0483|18.0164|18.8427|19.7291|21.4751|19.2634|23.4655|18.1295|21.6216|21.2616|21.9616|24.1316|27.9224|-9.2968|-12.6968|-18.5168|-27.4368|-24.1714|-23.8071|-23.3413|-27.3236|-24.9626|-16.5426|-9.6626|-0.1226|-3.2026|-8.8126|-9.8926|-6.4027|-7.0226|-11.2626|-11.4526|-15.9027|-17.9826|-24.9518|-20.762|-18.7968|-13.8768|-17.7168|-21.9665|-15.7932|-19.8556|-15.6656|-6.3755|-2.5456|-1.9056|-3.7256|-0.5356|-5.5456|-4.9656|-9.8056|-11.9056|-13.2456|-12.1156|-11.1456||-5.6356|-10.2256|-7.9356|-8.6255|-13.5956|-16.9156|-18.8456|-17.4856|-22.9962|-19.6763|-19.682|-22.7344|-22.6344|-26.2499|7.3235|8.3935|7.2035|6.7635|11.2934|16.4334|8.5235|11.0235|10.6234|15.8235|16.0034|13.4035|12.6134|20.2635|16.4234|21.2927|17.6741|21.9907|19.9125|23.2471|21.8049|16.0848|19.9849|20.2603|23.1799|17.1635|14.6935|13.8135|18.9235||20.7935|20.98|18.9607|9.8107|10.8007|6.9507|8.0207|10.3107|14.4107|15.4507||19.2707|25.7279|18.8079|21.6038|-0.7785|-0.2686|-0.6785|-0.0585|-1.8685|-9.0686|-6.0086|-17.6386|-23.3986|-17.8561||-17.846|-21.7561|-23.8968|-16.8767|-10.2567|-11.4768|-9.0368|-12.8167|-23.8767|-18.7068|-23.0368|-20.8468|-19.7668|-16.6668|-14.6767|-15.8067|-28.5868|-30.2234|5.7247|18.3647|19.8447|13.3747|4.7947|9.9747|19.6847|20.7947|22.9847|25.2003|27.3236|-0.5306|-6.7006|-12.4106|-17.0206|-15.9306|-20.4606||-21.9006|-23.5306|-22.7806|-17.3506|-18.4306
01129|962671|/indices/s-p-500-health-care|INDICES:US|16.4724|16.8524|22.8024|30.1124|37.0625|28.8724|29.7724|33.8125|25.4924|13.5224|27.0424|29.3024|12.9224|25.2624|33.9523|38.6224|47.3125|57.9805|42.7386|38.2986||45.0886|49.4624|39.2809|25.831|40.4209|38.7809|39.701|42.6009|52.5449|44.7526|46.9686|56.3841|35.664|42.4518|38.4118|27.3118|17.8618|21.5318|36.3518|37.2218|31.0418|29.9917|29.8018|33.7417||42.8018|47.6317|49.4917|42.6818|55.8496|42.8869|43.2869|40.016|59.3912||39.4453|38.9453|46.136|44.4511||45.2996|37.9874|19.3675|42.3374|31.8875|28.9474|42.3174|63.0622|42.6363|40.2353|37.3102|34.5502|35.7501|39.6356|42.2155|44.5833|45.2232|26.3332|26.0433|33.6733|43.3632||44.5297|47.1463|53.1209|45.3509|49.1672|43.4672|42.4972|32.1772|23.8672|15.1272|46.4772|48.5771|53.8102|-8.9623|-16.5222|-39.2923|-41.9922|-51.0423|-63.6091|-58.2328|-53.1687|-45.1666|-49.4467|-40.0466|-34.1167|-19.5566|-5.8866|-3.8966|-15.2966|-24.5266|-10.3567|-3.8567|-11.3567|-16.7766|-31.9767|-39.3567|-48.8741|-35.494|-46.6621|-35.0821|-42.2721|-45.1052|-31.9351|-42.028|-45.9966|-35.5289|-35.8089|-39.3065|-37.1512|-25.7211|-29.6212|-29.9911|-27.4012|-37.8511|-37.1611|-44.4111|0.6387||15.3086|11.6687|30.5686|31.0287|18.1187|14.4987|5.1786|17.0586|12.4887|18.2186|16.7487|16.8887|28.8687|41.1287|46.8186|42.2967|33.3566|34.0367|34.8867|22.6667|4.4267|10.0567|17.7867|16.8867|24.8867|37.3867|32.7667|44.8766|46.1266|47.1166|59.6908|62.0114|46.4899|46.1392|35.4393|42.0792|19.3592|19.5693|23.7392|23.6793|11.5292|29.2492|42.5493||43.3392|56.0092|39.4792|29.6492|35.0292|38.0892|47.3093|54.6775|45.5118|44.5619||46.8219|59.7154|36.2655|53.4055|-7.5042|-14.4541|-17.3642|-27.0941|-20.8341|-7.4641|-13.2842|-33.2542|-43.2242|-55.7242||-55.6144|-53.0444|-50.5315|-52.789|-35.529|-36.189|-43.1289|3.1946|1.7146|14.2547|16.7746|19.6247|24.8146|20.6347|31.3647|34.7647|20.5346|33.1046|34.8346|42.4646|33.3446|20.7547|12.9146|34.8146|51.3647|44.7059|34.1759|40.9459|36.5258|46.7858|48.4058|60.8359|46.4092|51.4953|55.1128||55.6928|70.6519|52.635|66.8728|65.6242
01130|962689|/indices/s-p-500-industrials|INDICES:US|20.6916|18.9716|18.1416|22.6315|20.1215|15.4516|20.8815|24.6341|18.9278|13.8579|22.3779|26.1248|24.5743|24.0264|23.5948|22.4248|25.682|28.5323|25.7561|21.596||25.1361|31.7951|32.9309|16.5309|26.5609|30.3299|30.2366|30.5206|35.7207|30.0829|35.3429|34.0657|17.8057|28.8657|30.6746|-2.7368|-1.3668|-10.6468|-4.4868|-3.9268|-10.9868|-16.7768|-29.2968|-28.677||-20.4594|-20.0393|-18.1294|-22.6693|-20.3694|-25.8694|-29.8719|-30.7719|12.0618||21.2117|23.1318|24.9859|27.9065||24.0092|19.8392|9.7892|25.4992|23.7475|26.0094|28.6777|33.3069|25.4799|26.4004|23.3171|23.7016|23.1115|22.1708|30.0808|32.1304|28.7565|19.6149|16.7149|18.8749|24.0748||25.0421|26.1506|28.539|27.4301|24.4948|25.0348|31.031|29.311|34.0912|25.6253|27.7253|25.3953|27.5953|29.8153|-3.1589|-20.2889|-23.009|-29.329|-39.319|-41.1839|-41.877|-38.2944|-44.2644|-44.4049|4.2312|11.9112|33.1212|30.3912|21.3412|28.7712|36.9512|-2.3862|-7.3662|-21.0562|-32.2562|-27.2491|-34.4539|-32.8322|-28.4173|-23.3274|-26.9873|-33.842|-24.1272|-30.577|-34.6033|-28.3131|-24.8831|-24.694|-25.694|-20.944|-29.634|-28.9989|-27.4221|-29.9501|-27.1594|-24.3293|-20.0193||-4.5193|-9.2093|-4.5594|-8.5793|-15.6094|-22.6694|-30.3094|-19.3094|-28.1993|-26.3794|-25.4376|-33.2368|-31.5175|-28.8345|8.1458|7.8758|6.9259|9.5158|10.3158|14.5758|3.0658|9.0859|14.7459|24.8758|24.571|24.737|19.007|26.6469|24.1006|25.3106|23.614|28.95|28.8436|29.3135|29.1427|25.2727|28.3327|26.9326|35.0074|34.7385|22.2385|20.1886|26.8685||32.3485|31.7186|35.2762|30.853|32.7677|21.7078|14.7778|21.3777|27.6977|22.6977||29.4377|39.4975|30.6183|36.9114|36.2122|34.4752|36.7753|42.7002|-2.2658|-7.3658|-1.3158|-25.8158|-36.1258|-26.6412||-24.7312|-31.0912|-37.0568|-26.5168|-16.1368|-16.1668|-13.8968|-19.4968|-33.5268|-22.1268|-26.3468|-26.4368|-21.0268|-18.3068|-19.7668|-16.6568|-29.1468|-19.9668|-16.7368|-7.8168|-12.4768|-20.2168|-36.5368|-22.0952|-6.4352|-8.3652|-6.2952|-4.7152|-4.1152|-8.0652|-14.7352|-13.7152|-16.8952|-19.6952|-24.6152||-32.0452|-31.8352|-20.9252|-1.5952|-3.2152
01131|962700|/indices/s-p-500-information-technology|INDICES:US|102.03|83.01|132.1999|136.57|178.1999|82.7499|96.9499|167.7099|96.3598|62.28|145.83|180.686|167.9285|129.8762|150.3862|147.9861|146.7661|184.1135|-146.0346|13.4085||59.6585|88.7586|104.8485|64.8187|122.6986|161.4018|138.7724|171.3149|123.2261|140.7361|119.5459|72.376|23.5459|99.7859|126.7659|91.916|130.166|124.1395|149.4631|133.3032|175.0224|152.5616|125.3934|142.4632||137.6915|152.1966|146.6589|-28.6365|-37.1666|-126.6666|-131.5066|-132.4274|-136.7971||85.3383|94.8182|111.652|111.5554||109.6047|108.2947|72.2546|124.7947|133.1449|129.0973|122.6773|134.1473|146.1769|136.92|123.0599|93.5198|52.0699|82.43|56.0298|98.94|93.3999|96.0198|113.2944|107.0444|105.6042||116.0344|116.5031|144.0031|122.7396|141.1807|127.9264|141.915|141.7394|177.0815|119.101|146.74|155.3891|160.8317|171.7391|-15.0356|-65.8557|-126.2656|-142.3857|-176.3257|-205.335|4.7675|39.5976|18.9274|6.7475|56.5475|69.4875|106.3874|129.7875|100.5475|146.8576|163.5628|148.4651|-3.9464|-16.8262|-73.7864|-81.1263|-117.2965|-63.7664|-102.3663|-113.7264|-133.4664|-162.7059|-124.9055|-151.6799|-167.3089|-177.9533|19.4498|21.7596|7.6597|66.9197|45.6497|36.2996|89.8797|76.0196|69.7198|118.3597|161.5296||152.5968|160.1508|184.2825|196.8389|-37.0482|-61.4381|-85.7982|-20.4481|-77.6481|-70.4281|-136.5082|-170.2537|-159.1009|-132.8309|-105.4208|-160.0109|-171.8021|-172.1222|-147.3046|-145.5188|-177.1953|13.6859|23.446|105.5858|102.8258|98.776|52.696|63.276|104.3559|67.1559|59.1059|68.9159|134.196|168.4433|150.8186|114.5736|148.7346|136.926|107.85|101.9701|102.5001|115.8099|120.7301||137.9701|149.1785|94.1184|90.2783|91.0383|30.4485|61.4385|94.8584|67.1584|110.2085||123.7085|165.2198|164.6208|150.0799|175.5127|126.9041|113.3543|78.8143|126.1841|129.8243|149.6737|144.3285|105.7484|137.7084||181.9892|171.7177|51.0776|68.0976|109.6377|109.3325|141.8176|125.2699|102.7233|125.3741|112.7314|118.6814|131.8781|108.7614|131.5512|132.0212|61.6113|74.4013|96.2614|120.9513|144.1735|123.9776|68.2476|24.5577|78.2777|89.2476|98.8975|118.7276|122.1475|114.8629|104.6529|117.8629|67.7928|83.5328|110.4427||114.2828|96.7027|127.9628|151.4598|166.1186
01132|962702|/indices/s-p-500-materials|INDICES:US|13.8182|13.6644|13.2144|16.3944|16.5677|17.9696|11.8679|15.0079|15.3271|14.0884|17.0184|16.2077|16.523|17.1689|16.2054|15.4543|18.6643|19.9992|19.5551|16.4952||17.7051|23.106|-8.883|-12.323|-4.873|-8.703|-10.083|-9.113|-13.323|-22.033|-8.803|-5.803|-14.413|-7.753|-10.083|-12.773|-12.743|-18.363|-11.063|-12.733|-14.273|-14.803|-16.9122|-17.9464||-14.5966|-15.3166|-14.9057|0.1492|6.0092|3.8091|2.6891|4.4492|10.4291||11.4891|13.5891|16.4596|16.2723||17.1243|15.2466|9.8466|17.8066|16.4412|18.3286|20.4696|21.8613|15.6313|13.1495|9.4995|7.7995|4.3895|5.1895|12.2795|18.4895|18.2345|14.1172|15.2613|15.252|15.682||17.2758|16.6758|18.6549|17.8749|19.9277|18.6976|23.5935|10.9298|11.6098|6.0399|10.1498|8.9099|18.1398|20.6798|-5.7253|-14.9453|-15.4053|-17.5653|-22.2153|-21.9353|-25.2953|-20.9596|-26.2396|-28.2912|-28.8474|-23.6071|-10.7671|-15.7471|-20.2471|-18.4571|-10.9071|-12.0671|-17.3771|-18.0971|-22.7571|-16.5471|-22.3571|-20.9071|-14.8353|-13.7253|-18.8553|-21.6914|-15.4349|-20.0832|-21.9125|-20.4736|-15.2236|-16.3073|2.1258|7.7658|0.6058|3.6558|4.9058|2.7758|2.1358|4.4158|6.1458||15.6458|-3.7099|-3.4499|-4.2399|-12.8199|-16.5599|-19.0399|-17.2076|-18.1276|-17.7276|-17.8673|-22.3144|-21.3844|-21.0499|1.0681|0.0781|1.4881|1.0181|3.4681|9.0181|5.3581|6.7781|9.9781|16.5981|18.9981|19.2529|15.9616|20.3024|21.8324|19.0477|19.7735|19.7735|18.4935|21.7889|20.3537|19.9437|22.9837|19.571|12.891|7.921|7.961|3.481|7.101||20.0311|21.9567|25.3275|19.9383|23.4283|16.3383|11.3183|15.2683|16.7383|14.9483||21.3783|22.9592|19.5347|25.3257|18.3328|16.1528|20.2627|23.1742|21.7561|18.546|23.6401|-14.8371|-20.6771|-19.1696||-17.7784|-19.7684|-22.301|-22.9428|-19.0123|-16.3023|-17.5823|-20.2723|-24.4287|-16.8793|-21.0393|-21.977|-20.7482|-20.9982|-16.3282|-14.8382|-23.0182|-19.8382|-14.2782|-9.4682|-9.2782|-14.9382|-21.6582|5.8257|16.8157|13.2957|17.9357|18.3157|19.9257|22.2126|19.2226|22.6825|18.634|20.6138|17.6357||15.1657|16.2657|17.3857|24.8857|-1.1734
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1.5522|1.6822|2.6922|6.8822|8.5822|9.6222|10.9222|11.0364|11.5471|10.4001|13.994|12.7711|-1.9974|-4.0574|-7.1574|-7.0875|-4.2275|-4.3574|-5.0574|-6.6374||-6.3774|-4.0774|-9.3874|-10.9374|-9.0967|-8.0467|-8.5767|-10.2067|-9.9467|-13.3967|-11.1841|-8.3001|-12.6501|-11.0501|-9.5311|-11.0211|-10.0511|-13.2211|-9.7611|-8.4611|-9.3411|-11.6611|-12.0185|3.6246||5.0746|3.1946|5.5246|5.0446|6.9746|3.4846|3.9546|4.3846|10.1246||7.4346|10.4846|10.7629|10.1668||8.1368|7.3568|5.1468|8.4368|6.4768|7.5168|10.7968|15.0042|8.163|8.373|7.693|8.253|7.983|10.0372|11.2103|12.5264|10.3798|8.1998|10.6992|9.4658|10.0886||9.3586|9.7557|11.3217|9.4417|10.1941|10.5212|12.7036|4.0786|5.8286|3.6686|7.0386|5.5986|7.6586|10.8686|12.8474|-5.9821|-7.0121|-10.9821|-11.5121|-8.0521|-12.6221|-9.9883|-12.4783|-13.1364|0.8069|5.7969|10.4569|12.1559|10.0359|10.0659|12.7859|-4.074|-4.674|-7.494|-8.094|-9.164|-12.4733|-12.0864|-8.4638|-9.2037|-11.3503|-10.5942|-8.2952|-10.7875|-12.6066|-7.9904|-8.2104|-6.8604|-4.7604|-3.7904|-7.9204|-5.9504|-5.9904|-6.0404|-4.6004|-6.3404|-5.7904||-3.3904|-3.0704|-1.2304|-2.1504|-4.8204|-6.3604|-7.0204|-6.0704|-9.2704|-9.9304|-8.8388|-11.6775|-11.2528|-10.2753|-10.0176|-9.4751|-10.1608|-9.4208|-10.0608|-9.0479|-11.9579|1.344|4.664|5.724|5.924|4.474|5.214|9.844|8.2372|10.9602|9.4348|8.3348|9.1248|6.3548|8.5548|10.9648|11.1992|9.6392|12.6857|10.6108|10.0108|11.1408|12.6008||12.5503|-1.1545|-2.5145|-4.4345|-4.9845|-7.2745|-12.4545|1.5261|4.9061|6.2461||9.0761|11.1773|10.3873|11.1853|10.1813|10.0613|11.4613|12.8513|-1.6736|-3.1036|-1.9736|-6.6236|-6.6936|-8.2136||-8.8936|-11.4936|-13.699|0.3979|3.2279|1.7379|2.1379|3.858|1.0079|7.1879|7.8479|7.4379|9.8879|7.5779|8.5679|10.0979|6.5379|4.3279|5.6479|9.718|11.9379|-2.2912|-7.4512|-5.5512|-3.4112|-2.7412|-3.1812|-0.3112|-1.6112|-1.2712|-6.4012|-2.3612|-1.3112|-0.6312|-1.6912||-2.8812|-4.5012|-3.3212|-3.5212|-1.2412
01134|962691|/indices/s-p-500-utilities|INDICES:US|11.3767|9.8967|9.5267|12.1367|11.5958|14.8058|14.5536|13.8836|15.0384|-3.0492|-2.2192|-7.3493|-5.0993|-5.2293|-6.1692|-11.9793|-5.3892|-7.5892|-5.1593|-9.3793||-8.9592|-8.4493|-13.1692|-14.8092|-9.5892|-13.0892|-14.3692|-14.7009|-14.8609|-15.8109|-9.4709|-3.7309|-9.6109|-8.7109|-8.5909|-10.5809|-11.5909|-17.0409|-12.7809|-15.0309|-13.4309|-14.3955|-15.8989|2.4647||5.8447|3.9647|11.6447|11.8547|14.3547|11.9847|10.7247|11.7947|10.5147||6.0647|6.3547|4.1047|4.4847||2.4247|1.3647|0.9547|7.3547|5.5447|6.5047|12.1747|21.3997|11.8483|13.1583|11.0383|11.7283|13.7732|9.6086|12.2086|14.7183|10.7783|9.4983|11.9983|12.8531|13.4173||14.3198|13.5494|12.8594|13.8294|13.2294|13.0927|14.9125|3.0125|6.8025|5.2325|9.5025|11.7825|14.0725|14.9525|19.4605|18.6269|-1.94|-4.52|-6.54|-1.04|-3.64|-5.09|-12.61|-10.19|-7.05|-4.24|-1.39|-0.66|-3.81|-7.06|-2.54|-7.39|-11.37|-14.3|-18.22|-16.64|-16.39|-23.8067|-17.1863|-19.5554|-17.1032|-17.5835|4.2377|4.8677|5.3877|8.9077|8.5677|10.3577|10.5277|13.8025|13.4283|-3.7414|-4.1514|-5.2214|-8.2614|-12.2014|-15.1854||-13.8688|-14.079|-10.769|-9.399|-10.299|-10.169|-12.669|-10.639|-12.089|-12.929|-12.7178|-15.0351|-13.9651|-16.2395|-14.7372|-12.1574|-13.8274|-12.7974|-13.3574|-17.1394|-19.3432|-18.9119|2.1274|2.1473|6.4273|6.3174|7.2174|13.2174|14.7948|14.5131|16.739|15.7168|9.4968|6.0968|8.7068|12.7068|14.1068|12.8168|7.9068|3.7968|5.1868|7.6568|11.7468||8.0668|5.8468|1.8468|1.9968|6.9368|6.7968|3.5568|8.6368|11.1968|8.3768||12.3368|-1.1949|-4.7249|-4.4949|-4.2849|-3.7249|-1.7749|-3.1449|-8.7549|-8.5349|-10.0049|-13.3049|-10.7349|-13.8449||-12.5749|-15.1404|-14.8399|-15.5521|-14.4275|-14.5175|-13.9575|-15.9533|-20.0042|2.9922|7.3322|5.7922|9.8122|6.5222|7.2322|8.3722|6.0622|3.5322|4.6222|8.9322|8.2122|8.8922|4.7322|13.1522|15.8025|14.075|13.6122|13.8022|11.0622|12.8622|10.8622|14.8022|14.7222|16.3402|17.7124||18.4224|20.3371|17.8485|17.1205|19.6695
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|251.1989|905.0973|1702.609|1649.4035|1342.9934|1434.8762|1536.4738|1438.8586|1051.1594|920.6907|1193.7297|992.2375|880.5305|482.5071|774.7297|1335.0891|1525.1203|1960.2353|1467.4109|1281.989|1696.8601|1679.739|1534.1625|1304.85|1019.6703|1459.2328|1585.0531|1855.4719|1686.3039|1663.6597|1745.6633|1797.9758|1928.5138|2269.3537|2203.3886|2352.0616|2767.1847|2533.0844|2346.7012|-724.4079|-952.9977|-878.7477|-833.8493|-2355.7008|93.9628|498.6933|512.5605|744.5917|796.2401|665.7011|528.9003|478.2714|187.4901|546.9433|1264.6425||1914.7519|1972.1466|2108.8762|||1551.5662|1451.1053|1370.8084|1512.578|1406.7655||2277.3358|1294.6951|1260.5155|1480.8084|1351.8553|771.0662|1231.4178|1065.7069|943.0155|154.3865|440.0076|522.3983|533.7772|936.578|1387.4686|2044.8358|2044.0888|2086.3582|1701.7479|1424.1776|1133.5565|1806.908|2270.5616|1025.2022|1026.1319|1402.5811|1542.9796|1377.8506|1808.6592|2013.0788|2429.4932|-627.0497|-716.1513|-1190.0692|-1547.8309|-1294.3192|-764.5614|-802.2724|-1229.7919|-1697.2489|-1507.2744|-1564.1728|-1782.2419|-1489.5676|-1821.7402|-1445.4902|-1222.5097|-964.0917|-1920.4003|-1341.0228|-1218.9525|-1630.5619|-1875.0653|-1654.4658|-1463.9588|-1601.0877|-2020.9179|-1948.5549||-1318.0159|-1404.0081|-954.7776|-966.0471|-1492.637|-1160.0979|-1271.9846|-1729.5471|-1809.0343|-1629.4046|-1651.0765|-2054.4309|-2576.7724|-1456.4051|-1039.3348|-1316.9051|-1236.7254|-1207.9168|-972.3153|-1194.0067|-1710.9559|-1477.034|-1761.7645|-2032.9536|-1651.9822|-1984.8923|-1822.3142|-1787.3426|-1861.1306|-1429.0916|-1396.5213|-675.4197||-1087.1423|-911.99|-947.2986|-1055.8416|-1351.2595|-927.0213|-293.1189|-687.0408|-597.4509|-1767.1502|-1965.0994|-2052.5486|-1751.1423|-2344.1697|-2186.4186|-2049.1246|-2085.1558|-213.9566|-402.2066|-409.4136|-964.0152|-1722.605|-1721.7899|-1886.0239|-1288.6567|-1278.7465|-1300.645|-898.6059|-1480.145|-1847.4067|-2004.3755|-2179.2661|-2478.9145|-2053.1059|-2493.6137|-2594.14|-2556.5414||-2562.3735|-2400.4366|-1935.7178|-2890.1358|-3173.2374|-2830.2531|-3198.4397|-3177.3483|-3618.6782|-2907.4712|-3613.9009|480.1356|2408.5535|2326.2254|2138.116|1388.9559|4.4129|1039.8426|2600.3856|2892.7626|2802.29|2994.1104|2457.7705|2773.0205|3193.1202|2651.8512|2084.3802|1872.3294|2149.0482|1770.3294|1612.7904|2492.6693|1306.4701||1309.6615||1549.1497|2390.0482|2561.2263|2525.1142|2530.6415|2315.3754|2465.799|2348.2794|3322.2983|2850.1335|-593.3858|-432.2881|||-1148.7373|-733.7959|-446.0889|-803.9287|-885.7764
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-1089.5242|-2450.9441|-1372.693|-2118.6618|-2529.4346|-1749.2646|-1438.4658|-1248.6455|-1276.8154|-1428.1943|-1759.706|-1476.0049|-1945.4443|-1979.456|-1603.9639|-1992.4033|-1735.3316|-1639.4337|-1829.8341|-2123.2023|-1609.7081|-1498.0577|-2081.9288|-1904.919|-1895.4414|-1651.7207|-1913.7402|-2256.0524|-1978.1572|-2246.1149|-2296.7653|-2460.2662|-2088.2857|-2187.7135|-2195.6842|-1982.8835|-1980.3131|-2989.1232|-1979.5225|-2577.242|-2556.0235|-2375.7843|-2502.255|-2543.1749|140.5467|476.7362|876.9667|1678.7167|1528.8358|1185.0272|549.1366|816.9354|559.0272|631.576|1305.117||2318.6756|2258.9354|2976.5992|||-741.4683|-1069.0484|-1415.7281|-1657.8668|-1661.6578||-1791.1871|-2485.9273|-2479.5997|-1917.7598|-2215.1388|-2026.7696|-2055.8595|-2764.9615|-2094.5739|-2016.2536|-2480.1833|-2537.0482|-2055.2738|-2141.5843|-1919.9847|-2085.4847|-2306.3734|-2328.4437|-2050.805|-2381.0648|-2974.1983|410.1315|1264.8815|446.1119|477.5904|600.2506|322.9108|330.2506|2183.1217|2558.0123|1851.2408|1699.8619|946.5123|1927.8307|2159.942|1832.2213|1862.6412|1898.9908|1851.8112|1551.3912|1783.2819|2075.0709|2463.1608|3051.9331|3122.4216|3012.6594|2380.8298|3158.3125|2546.0959|1571.217|1556.3967|1286.1975|991.5568|1826.3361|1915.7775|1662.0158|773.6565|1557.8674||1183.0275|1425.9572|2166.3361|1689.6858|2070.1858|2543.5861|2872.7028|1974.3825|2413.193|2182.2986|2414.5924|1591.8815|2090.2819|2230.5026|2094.4582|2522.5181|2232.5158|2340.4552|2548.4581|2747.0846|2407.3371|2079.8585|2900.5898|-256.4747|-1325.4942|-1885.5353|-1080.7247|-1188.1446|-926.1153|-1030.295|-537.1544|-798.5743||-1990.4454|-2270.0743|-2275.2115|-2170.9224|-3121.5305|-2095.4654|-2015.9966|-1845.9458|-1909.2857|-1078.0962|-659.6665|-1586.5259|-1963.8951|-1970.3247|-2087.815|-1948.2954|-2120.8658|-2128.7154|-1850.3247|-2173.7564|-2388.5886|-2188.8571|-1957.5388|-2658.5271|-2034.3786|-1924.0173|-1863.6189|-1710.488|-2531.1071|-3196.8214|257.8925|448.3827|200.0819|1058.8026|1177.7128|1963.0624|2343.6327||3250.6254|2981.7006|-596.4046|-1463.4339|-843.9945|-1042.0941|-1330.2933|-1793.6429|-1959.4632|-1587.1644|-2045.0941|-2154.7347|-3281.9164|-2421.2115|-2591.0227|-3070.6157|-3106.6912|-2236.2535|-2421.984|-2431.9429|-3008.306|-2651.9858|-3017.6137|-2637.5239|-2393.5336|-3450.1859|-2754.8991|-2472.6783|-1785.6881|-2682.2487|-3694.3056|-3099.9095|-2616.9361||-2741.897||-2897.5154|-2859.1497|-3166.5511|-3362.4454|-2818.8751|-3859.006|-1687.3458|-2374.0646|-2063.506|-1803.6759|-1934.7755|-1756.6056|||-2471.2657|-2352.0353|-904.9435|-1572.2052|-2266.1349
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-897.3518|-734.1506|248.7177|335.4872|283.997|376.6767|398.3564|295.5966|575.2978|265.3661|370.3876|533.2275|335.5673|218.4365|371.247|464.0575|626.6161|757.6925|543.2628|399.5616|464.0323|405.6222|210.7628|284.7022|130.712|247.9015|235.1612|252.1612|308.7823|413.421|332.3819|340.7628|348.1417|490.2726|377.7022|301.4015|525.8722|281.5226|431.4112|392.0909|243.6827|341.921|205.6925|64.1124|351.1026|366.9425|677.8624|613.3819|546.6417|587.0421|598.2628|531.8312|467.462|453.5519|835.3917||1053.2081|921.8468|1180.3215|||1082.8307|777.7096|710.4909|558.3307|597.3405||1049.2702|393.1198|222.6901|495.6608|399.5006|489.9596|789.5592|718.4978|843.7564|790.3315|751.101|727.8217|789.2006|796.2416|1034.6269|934.8046|805.3205|890.3595|821.1896|754.9904|782.2502|1186.7111|1076.0454|674.1763|772.4868|693.9653|708.645|499.5357|854.9868|1034.7175|1239.9161|-540.7523|-641.0316|-729.7318|-921.6768|-820.741|-753.71|-715.96|-746.7999|-975.2933|-821.1386|-779.9687|-543.6786|-643.6982|-644.3886|-475.7187|-255.8183|-151.2187|-696.7284|-588.2587|-619.3183|-801.3388|-714.9882|-855.5683|-840.6604|-733.7405|-767.2307|-691.7405||-553.4807|-574.6096|-350.6702|-856.7307|-850.4532|-1016.6896|-828.9026|-839.1653|-525.5657|-481.4368|-515.7063|-814.9153|-659.3357|-478.1951|-427.156|-525.1853|-507.2849|-283.5056|-382.3552|-278.1658|-437.6658|-356.2263|-483.9353|-705.6345|-661.115|-964.8455|139.5186|278.2178|234.5674|472.5792|669.7979|744.1592||609.0792|576.4581|558.9991|212.628|221.2081|654.9483|705.7947|820.1321|910.468|806.0189|711.6133|794.9742|708.6137|738.3344|747.0942|881.3801|959.6314|875.9869|961.9818|865.4102|585.9707|553.5606|677.6104|517.1406|779.9307|809.0303|722.4307|670.9805|376.1504|346.6104|257.2803|252.461|290.4502|497.6104|715.0811|847.1309|1020.4214||1044.4702|968.678|1002.7416|778.327|1083.8685|907.6821|955.5406|-116.0176|-281.0371|-457.2871|-630.3877|-844.8379|-904.0496|-787.0556|-714.6757|-873.8048|-828.0745|-739.3148|-669.4046|-740.4154|-863.2152|-971.6023|-849.4701|-840.5805|-792.9701|-1150.8311|-853.6161|-609.4755|-615.3163|-648.8456|-963.3056|-535.3261|-492.3857||-345.496||-436.6161|-625.7255|-585.0956|-578.746|-497.3661|-574.2558|-543.9657|-323.9257|-78.5263|-155.8163|-57.3359|-174.6161|||-291.9257|-416.4755|-230.3261|-374.5155|-544.8964
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-630.4523|-607.4662|-547.5291|-366.1698|-402.2098|-363.6092|-337.119|-405.5692|-236.2596|-448.0497|-358.6092|-239.5497|-393.6395|-428.7694|-326.3094|-290.5291|-164.4998|-35.2596|-167.5399|-253.2791|-212.409|-252.2098|-442.2596|-405.5399|-520.9295|93.9132|77.0929|65.6231|100.6134|210.3829|142.7628|158.9835|117.3731|252.5929|195.0333|186.5929|351.5831|167.9434|245.3927|252.6729|136.3526|219.6632|153.1427|32.7227|236.8731|239.3429|507.713|494.8028|431.963|441.3126|442.8028|371.7032|315.8927|286.6632|546.1026||680.835|605.2269|769.1036|||595.8427|392.5224|359.2431|246.5732|252.6825||516.9931|107.0429|22.0429|225.7724|171.6122|265.9023|478.6825|437.6122|514.4823|515.8622|529.9999|505.8597|549.1204|526.0599|685.7537|608.0205|477.71|554.2998|497.2998|432.5498|457.8203|739.2002|690.6565|477.3267|535.2573|481.8872|499.7974|345.4966|575.1772|723.4875|811.8439|-401.8856|-451.7763|-492.3759|-614.8358|-559.5448|-548.9408|-510.9505|-507.8001|-666.1759|-532.7802|-504.4199|-352.3603|-460.4004|-494.9306|-397.1601|-244.04|-129.5|-488|-415.5302|-456.4404|-601.6201|-585.5883|-715.8263|-541.0626|-469.9923|-536.7931|-476.4327||-423.6124|-449.3527|-292.8029|-630.5324|-597.198|-715.582|-592.6825|-556.6579|-343.9372|-303.0973|-340.1471|-546.9274|-471.6267|-331.4168|-283.7771|-366.3972|-331.4168|-155.5466|-238.8269|-149.5066|-256.907|-195.617|-252.8865|-429.2664|-429.0164|-649.4568|44.1151|125.3153|71.4755|266.995|432.2851|470.1249||379.8456|346.9755|339.6952|76.995|89.5556|403.9257|481.507|526.3133|606.8721|578.1168|490.5863|540.679|485.1989|505.3396|498.2898|590.3265|661.0549|562.9641|634.5562|515.3315|328.9213|309.9613|404.1908|303.0414|477.7514|513.1713|534.4028|534.5258|354.0961|321.186|280.8461|250.4164|248.8959|381.6957|503.436|573.016|681.7809||709.3627|707.7691|723.0267|539.7367|772.6247|607.5246|666.3096|-159.9368|-246.3869|-360.1272|-431.2571|-557.8176|-627.6077|-552.1066|-511.3762|-609.8173|-574.3724|-501.1332|-443.5023|-518.2523|-582.0023|-670.548|-579.478|-585.5883|-568.7583|-820.525|-601.9378|-449.0481|-482.1477|-510.5081|-734.7678|-510.2601|-500.4827||-381.9632||-427.013|-519.8831|-506.9231|-503.553|-481.4134|-531.3733|-494.729|-319.7788|-149.0483|-191.3384|-108.1284|-227.5385|||-307.4487|-380.7387|-231.8188|-334.9184|-451.729
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-2247.4717|-1793.4287|290.0788|532.9108|382.4382|557.6491|631.8601|422.4694|1160.821|373.2312|695.5397|1081.4304|536.5085|278.6374|644.3991|878.3679|1309.3483|1653.0202|1171.1608|872.3093|1051.7507|850.8093|304.4382|507.3405|117.2312|403.7507|398.5397|402.6101|545.989|802.5593|612.5397|631.9304|683.4187|1062.1491|796.3288|648.0905|1262.1882|643.6296|1013.321|876.1101|506.8601|767.7585|505.9499|109.3288|843.6101|873.5007|1677.2976|1530.4382|1361.2507|1443.321|1458.9499|1297.4108|1082.3483|1067.8874|2024.6179||2574.8135|2237.5635|2864.1309|||2525.9059|1766.4137|1595.1168|1203.9137|1273.4957||2391.7457|814.6168|423.7262|1139.6168|863.777|1063.445|1809.6559|1671.0036|1938.4059|1729.0739|1675.0973|1628.5348|1859.6168|1881.3668|2453.5183|2175.2636|1857.954|2066.4853|1923.454|1748.2939|1799.1259|2714.5634|2626.0524|1633.8532|1869.6501|1671.861|1732.6735|1189.7516|2089.8532|2565.8436|3023.5825|-1337.6274|-1581.6938|-1814.1352|-2271.1652|-2026.1325|-1844.3533|-1763.0134|-1825.1111|-2377.2873|-1933.8916|-1819.3486|-1217.8018|-1457.3408|-1466.5088|-1017.8096|-504.04|-263.7783|-1660.4189|-1376.0986|-1480.4111|-2000.2588|-1759.501|-2115.0205|-2081.5271|-1761.1482|-1865.4568|-1660.0661||-1378.4294|-1456.6091|-895.1677|-2094.3865|-2100.001|-2518.8247|-2018.6987|-1948.955|-1182.705|-1063.8847|-1126.9941|-1862.6542|-1406.0878|-951.6777|-876.8652|-1145.3457|-1086.7949|-560.5957|-843.9746|-590.9746|-1023.4746|-803.3964|-1135.3066|-1695.8066|-1587.8574|-2340.1074|280.6038|578.5725|522.346|1155.9827|1602.9358|1756.1624||1399.1233|1293.9554|1259.0335|370.9358|384.7835|1548.846|1718.9159|1982.9578|2200.1727|2002.6901|1805.0014|1949.3952|1692.3936|1819.7647|1825.4248|2137.1291|2332.0627|2095.7629|2418.6352|2144.2185|1414.5388|1352.8396|1646.6208|1249.9607|1921.0505|1979.8083|1779.6686|1647.2077|935.528|811.7702|585.9889|586.4967|668.6295|1173.2975|1677.9889|2024.1374|2459.5324||2578.6525|2344.5243|2496.7815|1916.2853|2671.7373|2217.3585|2393.312|-185.9498|-605.9029|-1050.3912|-1500.981|-2048.8326|-2213.4845|-1913.6098|-1754.0317|-2102.5829|-1998.8241|-1765.785|-1655.4452|-1849.8554|-2110.7265|-2387.4849|-2121.032|-2079.3406|-1987.0828|-2862.2586|-2192.6423|-1489.1149|-1457.072|-1607.4821|-2420.572|-1313.4431|-1181.1931||-871.5915||-1113.5524|-1461.3024|-1378.8845|-1398.6813|-1208.5446|-1410.4548|-1376.3649|-825.9118|-195.4743|-433.5837|-149.4431|-455.404|||-733.2946|-1048.2243|-536.6149|-905.2516|-1311.9235
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-73.8805|-58.6905|-51.3004|-30.0607|-84.4108|-104.0504|-123.1803|-155.9503|-168.5406|-142.0704|-22.0504|-162.1905|-186.1407|-253.9108|-244.9703|-260.3762|-216.5061|-182.326|-239.0359|-185.4461|-139.9363|-154.9261|-219.9461|-202.9563|-283.4461|-304.636|-365.2501|-286.2798|-311.5018|-289.6984|-306.8385|-375.4186|-307.8786|-261.8488|-266.2184|-290.0387|-145.3688|-296.4186|-412.5879|116.2197|257.2197|326.7495|293.8805|214.4406|253.0104|272.9504|298.5905|363.2907|323.7604|314.4006|321.9606|275.4606|318.3103|320.6185|287.3983||359.9383|399.0841|390.0563|||389.2449|289.7849|303.865|327.0169|266.3968||367.6697|317.6328|268.5928|269.3428|237.6128|252.0127|315.1431|265.273|341.7833|274.7018|342.1042|288.6076|317.8409|285.7426|343.2644|305.3245|235.8748|212.1248|232.1848|137.4348|89.3445|277.7044|206.2044|95.1546|142.9544|137.3045|191.4446|121.2947|284.1946|330.2444|-28.0547|-110.3745|-142.8145|-187.5948|-233.5445|-220.0845|-268.9746|-220.0158|-230.981|-245.2446|-251.3691|-272.0988|-246.0072|-253.6438|-245.058|-184.5878|-129.9779|-148.078|-188.9579|-148.6781|-174.9579|-208.848|-213.1478|-186.5878|-142.0878|-121.078|-22.1678|-65.1381||-138.8177|-122.2279|-82.9681|-88.058|-169.6678|-200.2977|-222.1278|-222.2777|-252.9481|-241.2679|-254.4178|-292.7388|-317.5375|-334.59|-355.0592|-353.4724|-338.2826|-472.9244|39.7381|57.408|40.8079|53.428|44.3679|29.8777|76.9881|23.7381|142.7278|199.428|150.0081|165.7078|233.888|288.6833||253.5107|199.0508|167.7007|94.1406|120.1606|221.1606|210.0308|260.5143|210.5743|145.5646|208.5646|256.3565|277.6317|241.5351|213.4248|242.8164|147.3862|146.7861|136.126|137.2363|95.7363|78.9263|98.4961|99.5263|164.626|174.6162|180.706|198.5464|128.4761|114.7661|58.706|135.0859|160.6162|198.2661|208.6763|274.456|284.1551||370.1914|240.7217|292.5476|-16.4276|-36.0873|-67.1073|-75.3373|-85.6376|-97.0775|-165.7177|-196.4276|-289.6576|-321.405|-239.275|-228.7394|-284.7256|120.2963|59.8759|53.7162|19.8163|17.9262|89.2362|154.1762|112.4262|151.6259|97.8759|182.8959|207.2617|206.8061|231.7758|183.5458|174.2163|216.1459||242.2562||222.4416|225.7815|279.588|234.4266|210.4192|197.1292|125.5594|186.6395|207.2796|213.8392|240.6492|240.3694|||261.5975|285.9442|329.9781|264.0943|266.5445
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-3267.9592|-3012.3811|-1946.6311|-1798.1077|-2495.3498|-3432.0373|-3441.2795|-3096.5061|-2709.2952|-4505.0217|-3898.9872|-3648.2606|443.0965|297.3544|1663.2762|3277.1356|3457.9872|3538.8856|1690.1512|980.5809|2204.2059|2384.6512|2166.6981|2283.034|2749.3153|3824.2762|3678.0497|3793.5907|4173.8954|4611.9185|4214.8908|4204.8874|3654.9398|3128.3773|3713.3304|3876.2992|5464.6993|-1005.9536|-1029.9927|-2682.6645|-3709.4536|-3427.0395|-3685.063|-4857.3286|-4655.2644|-4168.2296|-4156.0333|-4320.0404|-4784.767|-4477.1576|-3830.7982|-3759.2201|-3460.9701|-3597.8217|-3402.892||-2055.8451|-3305.642|-3600.3607|||-7652.6654|3333.4008|2705.1195|3036.8773|2528.0492||4960.5258|3555.2209|3284.7756|4462.076|3495.5525|2751.6307|3317.2635|3786.2947|4368.5916|2515.2947|3764.7557|2930.9744|3502.2166|3684.2869|4644.3965|5298.5768|4970.8262|4105.3243|4961.9391|4228.8609|4080.8141|5913.7125|4910.8043|4148.3244|3903.6291|4580.3244|4438.1604|2876.2307|4236.0744|5602.0107|-1301.1719|-3397.7813|-4053.2031|-3915.8984|-4411.3441|-3835.4457|-3253.0238|-2731.7816|-4067.2269|-4417.4505|-5257.9949|-4532.4826|-4540.6645|-3347.8129|-3724.0473|-1645.8364|-752.2426|-1199.5942|-3443.3051|-2361.727|-2771.9457|-3990.2582|-4599.3138|-3829.2741|-3708.4922|-3874.5703|-4447.7309|-4391.8099||-3642.709|-5072.0807|-3623.4998|-3909.2676|-4232.3186|-3077.3186|-3165.2327|-3913.8577|-3421.0538|-3166.8194|-3892.9678|-4941.4551|-3300.5297|-2329.5375|-2046.1781|-3155.3969|-3116.6469|-3092.5687|-3249.2953|-3410.6703|-4934.4515|-4306.6814|-4392.7126|-5315.8912|-4319.8721|-5381.2308|-4651.2282|-4882.1724|1046.8618|1307.4789|989.3539|3037.0258||1353.2836|1759.6039|1971.8227|2139.7446|1551.1118|4456.1508|4635.171|4885.5785|4451.9713|2828.5963|2570.3307|1668.0807|1758.9635|1925.5651|3013.0104|2666.4323|3748.5729|4546.3619|4507.7181|4957.7538|2838.1366|2197.1131|2402.9491|1701.3319|3983.7616|4478.6522|4627.3631|5966.6383|-1369.458|-839.6377|-2269.0439|-4506.0283|-5054.7016|-4318.3099|-5270.2063|-4496.1905|-2774.8546||-2606.0342|-3473.0499|-2625.3467|-4809.9171|-5125.4405|-4682.628|-5369.8326|-4979.9186|-5158.8298|-3965.4938|-6045.1032|-6908.8456|1883.977|2413.2583|2505.9067|1458.5942|51.7348|1695.3755|4204.1177|4627.2505|4256.0239|5450.6489|4237.6489|4487.8017|5297.2511|3278.8636|2519.2152|1871.8636|2925.512|2848.2855|1909.2464|3809.1761|2683.6839||3663.5667||3734.5355|4200.1839|4225.7482|3943.9967|4334.2076|4603.919|4432.544|4602.3809|5865.0196|-772.3585|-2323.0069|-1323.2491|||-1714.3116|-1931.9679|-692.2413|-1548.9679|-1834.1085
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-1125.451|-1501.9315|-1243.3221|-1119.2205|-1487.7205|-2676.951|-2612.5799|-2567.0604|-2617.2292|-3273.9126|-3233.7059|-2759.602|-2872.7963|-3091.1139|933.6988|1786.6793|2086.2183|1964.5504|1149.0894|525.7105|1429.8707|1664.4097|1581.48|1662.6793|2439.3902|3087.9293|3196.9127|2821.6801|3301.6488|3862.8696|2997.8603|3537.4641|2790.3859|2396.2062|2946.8039|2975.7844|3392.2062|3015.7258|4356.5414|-1393.9475|-2910.4592|-2663.3848|-2916.3848|-3473.1153|-3675.593|-3467.1628|-3467.6406|-3367.2109|-4174.2226|-4240.9309|-3961.0692|-3523.3582|-3025.9988|-3507.7488|-4038.491||-3039.1199|-4113.7488|-4451.0418|||-8039.7405|1242.4992|897.4719|1261.6203|807.9914||1840.2609|2404.55|2156.8898|2461.4914|1875.0304|1828.6515|1988.9484|2230.7297|2898.2219|1930.5695|2959.9601|2905.4715|3052.8425|2761.0535|3371.9611|3540.7046|3487.9322|2755.1705|3436.5025|3135.2128|3023.4354|4682.45|3232.0269|2852.5042|2757.4336|3299.6328|3337.1679|2390.7968|3051.1172|4026.6187|-1429.0705|-2321.2697|-2505.84|-2328.1916|-2761.2619|-2560.8518|-2179.7307|-1670.2619|-2625.2893|-3055.834|-3479.64|-2557.079|-2233.7391|-1512.8993|-1949.4188|-1026.4579|-442.3094|-794.4384|-2012.0282|-1525.6766|-2520.3563|-2683.2665|-3317.5446|-2849.0269|-3054.1453|-3195.8875|-3234.8703|-3787.835||-2584.0342|-4036.8662|-3137.6179|-2866.7386|-2749.4183|-2061.0316|-1839.5394|-2390.7504|-1737.9379|-1845.2699|-2550.4886|-2384.348|-628.0511|-836.2113|-1153.6488|-1890.0004|-2168.4183|-2704.9105|-2187.2582|-2549.9613|-3477.848|-3128.256|-2876.7951|-3507.1361|-3103.9895|-3734.1372|608.4032|281.661|1437.7313|1021.7117|1286.5633|2818.3836||1573.911|2076.6414|2518.4735|3013.5633|2047.993|3611.2039|3300.9089|3693.1442|2070.5426|1712.9645|1920.2536|1181.3434|1133.4645|1444.7926|2618.984|2118.7731|3242.3122|3392.8829|3546.1446|3570.0602|2167.7126|2160.861|2100.943|1717.111|3173.9821|3564.6735|3542.4821|4582.497|3760.5553|4575.5084|-217.3249|-3098.3444|-3674.3172|-2858.2274|-2827.4774|-1965.8602|-497.7586||-804.0086|-2090.3797|-1509.8602|-2072.8368|-2197.0165|-2110.829|-2065.2665|-1756.5282|-1611.4071|-1055.1493|-2526.2977|-3687.0282|59.34|380.7384|1004.0782|692.6603|928.8986|1864.2696|3177.129|3215.5978|3339.5392|4675.1023|3340.3768|2872.826|1676.4393|2307.3377|1303.6893|107.2283|1558.0877|2096.908|1038.658|1436.326|1752.6658||2614.2479||2298.4158|1539.4393|1685.6463|2513.158|3106.9471|3519.6268|3925.2283|4219.8693|2523.9709|1914.4006|814.881|2253.2287|||3162.799|2657.7209|3793.1193|3595.8632|3661.6249
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|2674.0104|4216.9284|4829.4987|6034.7381|3813.3475|5415.2772|4583.6843|4946.1623|5396.1043|5091.1997|-919.6654|-2262.1146|-2033.0443|-3426.1732|-2743.8138|-2862.9349|-3037.4427|-3214.2357|-3248.5834|-1761.7631|-2077.5248|-2425.8021|-1965.7631|-3734.974|-4525.4531|-3741.0663|-4524.1386|949.1921|2503.2702|2691.7819|2577.4499|3644.7233|4768.4039|4024.6422|4163.6539|3914.6066|4793.75|-428.988|-567.2849|-2182.9763|-3654.3083|-4079.0659|-4251.3549|-5086.124|-3799.6808|-2783.6222|-2774.1339|-4578.5519|-4693.9035|-5306.1662|-5121.4737|-4851.3759|-5728.8226|-6565.4266|2297.9466||3584.5169|4400.1184|5904.2557|||5226.1372|5737.3976|5167.5461|6894.62|6105.482||7872.6591|-4604.0416|828.1406|1791.793|1606.6211|1948.1602|2282.3398|2072.1719|2933.6328|4303.4219|4220.5|4509.4208|5381.3877|-907.8707|-2046.1285|-2482.8395|-2001.5113|-3265.5191|-2951.2106|-2827.5621|-2548.2613|-2990.8512|-3239.6715|-5037.7301|-5904.671|-3700.3694|-2494.9827|-3463.6116|-1237.6819|-2674.9319|-4763.5608|-5117.4488|386.3529|1334.6537|1029.1732|1514.1341|1104.0208|1296.3021|2229.5716|4297.8607|2727.8333|4204.8021|5142.21|4826.5994|6212.2644|4327.7269|5132.4253|5842.3299|-1133.0532|-3219.7642|-3844.5767|-4094.7141|-4094.2296|-4353.7222|392.1628|829.7136|1308.0456|3102.8425||3526.7136|3629.0027|5073.9636|-1287.0861|-1090.1252|-632.215|-2036.8869|-3207.5471|-3021.4572|-3520.8166|-3774.3439|-3972.3865|-3378.156|-3776.4568|-2692.0857|-2367.406|-1470.2146|-281.4841|-1035.4763|-434.1638|-1594.4763|-1174.863|-2126.1951|-4151.6365|-4202.6247|-4368.0848|-5915.4009|-4407.0246|-3676.3134|-4942.5112|-3997.6029|-4431.4268||-4464.4151|-4483.2582|-4548.3481|-4487.9811|-5810.2753|-6165.7542|2686.0801|2027.9317|1669.5684|2434.1582|2452.3887|2484.2793|3360.6895|3875.6309|4346.1513|5183.9737|4894.3564|5428.0869|4588.0344|-779.0244|-3001.7041|-4367.1572|-4444.3823|-5287.8571|-3987.0244|-3932.0049|-3758.1142|-4142.8721|-4467.9228|-5320.9761|-6398.0234|-5463.0028|-5181.7943|-5860.261|-6359.3195|-6796.365|-5097.8928||-4723.1507|-5111.4083|-5222.7091|-6009.6792|-5504.2958|-4360.5927|-2669.4833|-3702.0341|-3074.4443|-2356.1552|-2171.8036|-2973.2646|-4820.0263|-4761.913|-5372.5494|-4681.6197|-5821.5833|-5482.0973|1154.9209|952.5303|561.7998|2075.7724|1906.3193|2491.792|2945.2607|2807.9092|4095.4717|4651.499|6221.9678|5296.9664|7151.7555|5936.0541|5976.74||5629.5328||5442.3921|5138.0523|5740.1304|5088.2828|6019.771|5381.2515|7460.8413|4621.3507|3937.3233|5903.7804|4645.5563|5746.5124|||4663.9394|4984.0642|6097.9053|3869.3272|3396.3155
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|2985.186|3553.3462|3724.1274|4486.3344|3029.6352|3398.2446|3887.4243|4533.6711|-527.2302|-1737.07|-2366.9802|-2858.613|-2620.8903|-3616.3122|-2542.5622|-2845.8903|-1951.6325|-2699.6911|-3382.8317|-2561.3513|-2110.7731|-1941.7106|-2290.1208|-3427.1403|-3811.0874|-3107.1773|-4186.8697|-3528.9608|-2472.5429|-1671.3124|-2047.0038|-997.5507|-257.6132|-105.4843|-73.3319|-625.2538|-387.8436|-1246.1913|-985.6444|-2114.6835|-3604.5311|-3538.2334|-3763.7334|-4604.6721|-4193.0619|-3420.6638|-2961.2029|-4093.2341|-4174.2537|-4971.6319|-5032.6186|533.1613|598.4035|571.6105|2579.9113||4155.7121|4555.2707|6008.6375|||5213.5374|5812.8241|5230.0997|6518.1893|-908.1091||-1744.3981|-5593.0778|-6899.8541|-5236.4374|-6620.9029|2246.8356|2430.0622|1817.9254|3115.2848|4531.2223|3183.675|3056.3352|4081.3472|3940.1582|-64.8114|-168.0301|-107.8192|-817.9598|-743.0379|-880.7215|-1340.0301|-1386.6317|-1786.0497|-4083.6903|-5343.3358|-3384.5274|-2558.8711|-3066|-539.75|-1883.4297|-3218.6875|-3933.696|-4189.2635|-3473.3653|-3802.2505|-3529.1802|-3745.5216|-3995.7332|-4498.5885|1086.3407|1615.3797|2892.2196|4052.2508|4267.9579|4331.5914|3439.0211|4163.7302|5446.2975|-1721.5544|-2962.9841|-3574.9646|-4324.9498|-4306.9447|510.1326|1953.2615|2125.8318|1204.363|1962.9021||2564.0935|2643.4919|4380.8826|3488.0701|3719.863|4714.5839|4560.8962|-2750.6293|-2294.4223|-2621.7895|-3364.9223|-3560.5374|-2242.6468|-1882.0452|-1218.4944|-1581.1976|-1143.8382|-1244.2679|-1994.5374|-1441.9944|-3113.4866|-2641.096|-2910.5257|-4044.1351|-3788.0647|-4587.6138|-4656.1981|-4413.4022|-4374.4282|-4918.765|-3580.9125|-3311.7329||-3899.5141|-3849.3271|-4213.3385|-3708.3316|-5511.1877|2056.3939|3533.8549|2595.4642|3347.765|3760.5541|4692.5108|3280.6849|3844.5053|4182.4076|3465.1272|3811.3577|3551.5491|4738.2092|-220.7693|-1293.5857|-3459.8982|-4198.488|-4079.8309|-5397.6251|-3115.6251|-2752.1251|-2505.2736|-3571.9259|-4347.7345|-5345.3699|-5766.9629|-4825.7442|-4980.4178|-5280.087|-5980.3124|-5500.2736|-3365.219||-1900.8752|-1653.3361|-2840.4221|-4582.1643|-2816.1174|-2012.094|-977.758|-1684.1565|-1860.7971|-909.7424|-2246.344|-3697.008|-4146.6565|-3288.7268|-3770.2268|-4104.4143|-4968.2628|709.6997|1595.8404|2038.1451|1205.7388|2190.4654|1487.481|2267.731|2504.6685|1940.0122|3865.1138|3644.5044|4859.5826|3571.4497|2943.6294|2080.981|936.4888||1667.481||1676.3247|898.9185|2029.0044|2027.8404|4580.4732|4712.0435|6659.1772|4594.3877|4010.8955|5369.1377|4638.9134|6030.6603|||4917.3982|4711.7553|5584.8488|-779.9017|-1500.6361
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|1638.4715|2265.1317|2492.1629|3077.6824|2050.1121|2326.6199|2703.8699|3119.8663|-396.9125|-1268.5453|-1671.6429|-1960.8851|-1791.0218|-2491.6547|-1750.5648|-1952.0648|-1320.1234|-1860.2953|-2429.9047|-1771.8734|-1438.4633|-1330.6234|-1592.264|-2354.8031|-2657.2685|-2208.3896|-3005.6332|-2573.9737|-1739.8526|-1167.9151|-1408.3526|-657.755|-142.2433|-78.8839|-30.8956|-415.8526|-171.4854|-797.0323|-622.7354|-1490.0245|-2545.1456|-2533.3403|-2674.2231|-3319.9165|-3005.8249|-2415.1521|-2091.6717|-2930.0115|-2974.1521|-3516.5473|-3586.3681|425.861|449.2907|462.5797|1908.7985||3048.2399|3265.4821|4304.5183|||3719.0435|4166.8506|3663.7803|4626.374|-547.4701||-1141.392|-3863.263|-4829.1521|-3549.8671|-4523.0839|1499.2743|1672.1649|1251.036|2179.8055|3138.4852|2206.9929|2136.1335|2866.2653|2709.1384|2699.7948|2596.4862|3086.8663|-410.0265|-433.9367|-548.1164|-866.3937|-872.5773|-1138.6047|-2828.6047|-3611.2732|-2192.7338|-1661.9057|-2032.6948|-256.3862|-1194.6948|-2187.0659|-2626.9447|-2874.6743|-2383.1418|-2684.5715|-2493.4582|-2627.2209|-2790.6222|-3141.8612|865.9325|1197.5419|2136.0223|2911.4208|3017.5809|3192.7029|2465.7615|2972.7475|3850.5912|-1143.9528|-2047.5934|-2496.7458|-3034.0203|-2984.7634|213.0142|1278.4244|1426.1041|798.3345|1355.7134||1806.4048|1901.2642|3144.9869|2408.6744|2585.6939|3316.2144|3168.6653|-1971.243|-1644.7195|-1892.5906|-2371.1531|-2290.4305|-1354.7625|-1114.6414|-669.6609|-948.2898|-654.0906|-669.0828|-1269.0711|-857.5125|-2012.1101|-1657.8094|-1854.2312|-2768.2508|-2628.6101|-3162.4301|-3301.8323|-3048.9517|-3005.2857|-3365.2747|-2473.6678|-2289.8982||-2672.699|-2626.4727|-2846.112|-2554.9936|-3798.273|1382.5831|2391.2628|1751.9229|2274.5831|2557.7042|3210.5026|2186.8698|2585.6628|2832.1628|2337.7044|2603.8841|2447.4114|3261.7044|-28.0148|-796.3156|-2330.1437|-2882.2257|-2761.2799|-3748.0831|-2204.8687|-1922.1383|-1737.1695|-2470.3297|-2981.9898|-3674.3574|-3994.3778|-3319.4473|-3414.134|-3658.5792|-4145.1707|-3883.1057|-2349.8674||-1347.9572|-1198.176|-2023.3088|-3234.7385|-2012.9182|-1448.676|-729.9182|-1244.2072|-1299.3283|-645.2072|-1556.1564|-2581.0978|-2906.6955|-2327.9572|-2612.4182|-2824.7658|-3456.9086|653.4696|1266.7782|1614.2665|1039.079|1713.9266|1271.3876|1850.3173|2021.3368|1567.829|2866.6298|2716.7196|3549.9188|2667.2456|2241.9644|1589.9058|724.0659||1186.5034||1166.5542|611.5737|1394.5151|1369.7339|3163.2534|3233.9839|4547.3291|3081.1327|2704.3553|3702.4139|3154.5267|4122.9457|||3321.1949|3209.7207|3809.1836|-472.1408|-970.5705
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|22.8745|24.7245|42.3946|35.2245|30.8146|39.6746|46.4352|42.6451|48.9047|35.186|30.7659|38.8959|43.3859|32.5059|37.306|44.8446|47.6146|44.5441|19.6141|0.8041|2.4241|14.5241|33.9542|35.1042|32.8542|33.9041|34.2641|40.5842|46.9179|46.2836|45.9536|42.3536|41.2613|48.0213|52.3914|57.0128|45.5963|49.417|50.2606|50.088|45.2249|39.9849|14.6049|20.135|25.7949|30.4449|28.2849|25.6949|24.5449|33.0148|22.6549|24.9849|43.1849|45.3049|48.5949||44.9849|49.0549|58.1943|||61.2331|54.8478|51.6677|47.4378|51.5978||75.0209|41.2792|39.1292|42.6192|45.7592|50.3592|68.0341|61.5067|59.8425|56.729|56.6755|57.6883|50.1677|49.8777|59.1647|55.959|51.01|46.74|54.37|41.95|42.5|73.19|63.8463|36.8463|45.1263|45.2563|43.0963|38.5663|43.4363|48.7753|61.742|-9.8806|-20.1506|-37.3106|-42.2406|-46.8102|-45.7359|-33.1059|-38.966|-54.3655|-37.4495|-42.3583|-41.5909|-44.3066|-45.4862|-42.4567|-27.4267|-30.6767|-40.4767|-38.0485|-49.71|-43.5911|-42.554|-39.1941|-35.4426|-44.5626|-46.0745|-49.9955||-33.6855|-21.5654|-11.7455|-40.0655|-35.5621|-32.0421|-34.6821|-40.7994|-35.7519|-31.8919|-31.6219|-41.0016|-35.504|-41.8345|-41.6321|-46.4715|-43.9514|-31.9314|-31.6214|-21.7114|-28.4214|-29.2714|-38.3314|-47.8214|-41.3014|-50.2038|13.3089|30.879|24.989|20.759|32.7989|45.2421||45.4285|44.6177|40.7103|39.9771|38.957|46.52|-4.8084|-3.1784|-0.7084|-16.7583|-17.4983|-11.4084|-15.5083|-19.4883|-18.5484|-25.5183|-22.7984|-31.4583|-36.9384|-35.8684|-35.2384|-47.7184|-28.0484|-31.6984|-18.1084|-15.3783|-21.8584|-25.1284|-44.7284|-41.1284|-51.3859|-52.3805|-59.7411|17.8963|33.8763|42.5263|54.8137||-4.236|-14.326|-28.246|-25.2961|-18.1661|-7.9061|-16.0561|-7.226|-14.8061|-15.096|-27.956|-37.256|-38.5261|-42.886|-41.286|-50.3616|-40.3916|-39.2855|-31.2755|-29.5655|-44.8954|-49.261|-41.25|-42.6|-40.4824|-46.6787|-48.74|4.8834|13.4833|22.6834|18.0634|27.2834|24.9034||34.0434||27.0833|0.8034|10.0833|11.0833|19.2333|16.2734|32.9934|38.4034|42.2734|45.0498|51.4848|51.341|||-0.998|-7.738|-14.848|-29.128|-40.718
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|6.4137|7.0237|12.3437|10.2637|8.9137|11.6337|13.6258|12.4764|14.3016|10.0871|8.9071|11.3171|12.7771|9.3271|10.9671|13.1727|13.8127|12.9683|5.7283|0.0783|0.6483|4.2083|9.9083|10.2583|9.5383|9.8083|9.9683|11.8283|13.6809|13.6004|13.4104|12.3104|12.331|14.161|15.0928|16.6209|13.3893|14.4487|14.5774|14.6277|13.7424|12.4924|4.9124|6.5324|7.8424|9.2824|8.6724|7.8024|7.3324|9.8224|6.7924|7.4724|12.8024|13.4824|14.3824||13.2324|14.4124|17.1821|||18.0112|15.9633|15.0733|13.8433|15.0933||21.8359|12.291|11.821|12.541|13.581|14.871|20.0661|18.0551|17.6562|16.7725|16.7055|17.0317|14.6978|14.5878|17.3678|16.3864|14.715|13.555|15.575|11.975|12.175|21.405|17.6985|10.5485|12.9685|12.8585|12.3984|11.1484|12.6785|14.0711|17.7995|-2.9437|-5.8237|-10.9737|-12.3737|-13.6158|-13.2872|-9.7472|-11.4472|-15.9025|-10.9744|-12.4293|-12.2892|-13.2953|-13.3275|-12.2759|-7.9559|-8.9859|-11.8059|-11.0859|-14.726|-12.7366|-12.2939|-11.4439|-10.5105|-12.9505|-13.3722|-14.6343||-9.8642|-6.4143|-3.4342|-11.6542|-10.0371|-9.3171|-10.2071|-11.7496|-10.5134|-9.4534|-9.3634|-12.071|-10.5312|-12.3674|-12.4065|-12.5058|-11.8958|-8.0958|-7.8958|-5.1758|-7.0858|-7.5258|-10.7458|-12.9458|-11.3658|-13.3858|3.724|8.844|6.924|5.784|9.764|13.1822||13.2164|12.876|11.7472|11.4675|11.4275|13.5261|-1.2741|-0.7441|-0.0141|-4.7341|-4.9241|-3.3241|-4.6541|-5.8341|-5.5341|-7.0041|-6.3641|-9.2142|-10.8341|-10.5141|-10.2441|-13.6941|-8.1141|-9.1441|-5.4441|-4.6141|-6.4841|-7.4041|-12.9241|-12.0841|-14.9885|-15.3533|-17.4265|5.3911|9.9911|12.4011|16.2618||-0.6735|-3.9635|-7.9335|-7.2335|-5.3835|-2.1435|-4.9235|-2.5035|-4.5935|-4.9335|-8.4735|-11.1935|-11.6235|-12.5135|-12.1735|-14.9471|-11.9871|-11.6543|-9.2943|-8.5043|-13.2943|-14.6325|-12.3305|-12.6305|-11.855|-14.1722|-14.8|1.2011|3.6511|6.4211|5.0711|7.7611|6.9811||9.6311||7.5711|0.1111|2.9811|3.3511|5.8311|4.6511|9.5911|11.2011|12.4011|13.3451|14.8574|14.9443|||-1.6715|-3.2115|-5.4415|-9.7015|-12.6515
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-2.8454|-7.8954|-7.1971|-10.5263|-9.1474|-3.8774|-9.6274|-6.5749|-9.8321|-5.022|-5.782|-8.872|1.5423|1.1523|3.2423|3.2123|0.7523|8.0323|9.3764|6.6481||4.8281|7.7181|7.844|10.7133|8.8256|5.2556|7.6456|6.9056|9.6456|7.7256|5.7657|12.9656|-5.2822|-8.3022|-6.2222|-12.3322|-8.6163|-10.5582|-8.7908|-9.6208|-11.5208|-9.2708|-10.6308|-3.0508||-9.9808|-14.8598|-13.6626|-11.8784|2.2404|0.7104|5.6404|9.0904|16.8449||-5.9852|-6.8252|-6.0752|-4.6052||-9.2252|-9.7313|-12.4059|-12.6904|-10.17|-12.88|-10.59|-15.1406|1.2769|9.3169|4.3069|12.3969|8.4332|14.3385|9.4411|-5.6439|-1.8339|-2.5639|-7.0939|-8.3797|-10.2597||-8.3297|-9.3208|-8.4105|-10.3905|-11.96|5.9909|7.9109|12.5592|-7.5121|-8.1407|-10.4958|-8.0718|-6.4218|-9.4218|-11.4459|-14.1749|4.4519|9.4919|6.7519|8.5319|8.8019|5.7219|9.4219|13.0419|16.4782|12.3764|13.3764|13.3664|11.5364|9.5764|10.3864|19.3764||9.8464|13.3864|11.4364|24.8764|20.4409|6.4009|8.0909|14.9409|12.9116|19.6645|-5.8845|-0.9945|-9.9545|-5.6845|-7.6745|-10.3845|-13.4689|-12.3683|-11.5977|-9.4777|-12.3677|-12.6537|-6.5437|-8.2137||-14.9337|-13.0947|-13.2719|-13.8849|-18.3436|-18.4236|3.2111|4.0511|12.3011|19.3407|12.2095|12.8395|8.9395|13.4995|11.6395|3.8295|0.3395|4.2495|10.4395|12.6395|9.6464|18.3364|-6.5548|-5.3248|-9.6748|-11.9448|-10.5548|-16.8248|-8.6848|-11.7548|-16.0079|-9.8179|-15.4779|-13.0471|-13.0535|-14.3655|-17.2839|-23.6421|10.5488|15.2088|13.8888|28.4198|-8.4347||-8.1947|-8.3247|-5.5147|-10.6647|-8.1147|-9.9447|-13.2247|-11.2647|-8.1247|-4.7747||-14.5347|-17.078|-14.9417|-10.561|-9.561|-13.591|-16.4414|-11.0514|-17.1314|-15.8277|-17.7641|-22.1618|6.9858|12.3258||17.5014|17.8888|-5.8696|-6.4596|-5.8696|-10.6496|-15.6596|-20.71|-11.19|-13.6|-20.97|7.5837|4.9737|13.3037|14.4437|9.5837|20.0837|15.2702|21.3806|12.0106|6.2906|6.2606|14.2206|22.7234|-9.9692|-15.4092|-18.8774|-17.3238|-19.4024|-19.4924|-23.3424|-29.8143|-29.5281|-25.4412|-23.2338|-27.0338|-18.5038|-12.3338|-18.4838|-28.0638|-34.3348
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US||0|0|0|0||0|0|0|0||0|0|0|8.46||-11.04|0|0|||0|-1.8|6.8|-2.23||0.72|-3.15|0|0||0|0|0|0||0|0|0|0||0|0|0|||0|0|0|0||0.17|-0.27|0|||0|0|0|||0|0|0|0||0|-3.8701|0|0||0|0|0|1.03||-8.5|2.1|-1.33|4.92|||-6.86|6.44|-15.3||0|-2.26|0|-7.73||0|0|0|-2.81||0|-0.32|0|0||0|0|0|0||0|0|0|0||0|0|0|-0.19||0|0|0|0||0|0|0|0||0|-0.01|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|3.16||-1.22|0|-0.85|0||0|0|0|0||0|-1.13|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0||0||-2.09|1.17|-4.62|10.3||-1.42|0|18.01|||-17.35|1.16|-5.31|0||-1.33|0|0|0||0|0|0|||0.19|-0.02|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US||1.1189|0.8389|0.7489|1.0889||1.2577|1.4635|1.4278|1.29||0.91|1.02|0.77|0.94||1.1|1.46|1.79|||1.6052|1.3152|1.6352|1.5037||1.0437|1.0737|1.1937|1.3637||1.6237|1.8637|2.6537|-0.9166||-0.8466|-1.1266|-1.499|-1.5022||-1.1166|-0.6366|-0.9166|||-1.4966|-1.4912|-1.2406|-1.2906||-0.6206|-0.3906|-0.7106|||-0.8606|-0.8506|-0.5206|||-0.3506|-0.1306|-0.6606|-0.8706||-1.4206|-1.5498|-1.5398|-1.3703||-1.4004|-1.1815|-1.3074|-1.2274||-1.4074|-1.3474|-1.5451|-1.4951|||-1.5073|-1.7504|-1.7026||-1.7858|-1.6558|-1.8186|-2.0474||-1.8076|-2.1835|-2.1872|-2.3975||-2.4294|0.2468|0.9168|1.5968||2.1968|1.9268|1.3568|1.9168||2.6204|2.1493|1.9998|1.7033||1.1633|0.9433|1.2633|1.5033||1.8433|1.8604|2.4065|1.7064||1.5764|1.7064|2.3327|-0.1517||-0.4317|-1.0617|-1.3217|-1.3217||-1.7317|-1.5952|-1.6919|-1.8754||-1.6949|-1.4749|-1.7949|||-2.1949|-2.1705|-2.0883|0.4037||1.3037|1.0037|1.7537|1.4337||1.9391|1.6765|1.5065|-0.5718||-0.6618|-0.2618|-0.2218|-0.4918||-0.4618|-0.3018|-1.1918|-1.3918||-1.1718|-1.5518|-1.3918|-1.3918||-1.0918|-1.1218|-1.3918|-1.3418||-1.6318|-1.8359|-1.3891|-1.1191||-0.9391|-1.5291||-2.0691||-1.9639|-2.3544|-2.0921|-1.8901||-2.1501|-2.0203|-1.8903|||-2.1303|-2.3075|-2.4878|-2.7231||-2.5857|-2.593|-3.4372|-3.0263||-2.6955|-2.0655|-2.0855|||-1.2455|-1.0155|-1.3755|-1.6655||-2.0555|-1.6055|-0.8455|-1.4755||-1.2455|-1.1855|-0.9755|-1.0655||-0.1255|-1.3055|-1.0055|-1.7655||-1.4255|-0.8955|-0.6955|-1.3055||-1.6055|-2.0755|-2.2055|-2.5511||-2.5963|-2.282|-2.5566|-3.0807||-2.9591|-2.7973|-2.9773|-3.642||-3.3444
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US||-0.4021|-0.7721|-0.7521|-0.2221||-0.7621|-0.6621|-0.7121|-1.2121||-1.4721|-1.329|-1.5873|0.2137||0.5637|0.9537|1.1737|||0.7037|0.7937|1.3637|-0.7183||-1.3583|-1.3983|-1.2864|-1.0464||-0.8864|-0.5264|-1.1764|-1.1364||-1.2764|-1.3764|-1.7843|-1.5382||-0.8382|-0.3882|-0.8482|||-1.6082|-1.5382|-1.7747|0.0021||0.9321|0.9921|0.5921|||0.4221|0.4321|0.9721|||1.3121|1.8462|-0.7781|-0.9981||-1.5981|-1.5981|-1.5645|-1.6073||-1.6014|-1.4288|-1.6725|-1.5425||-1.7525|-1.6325|-2.0483|-2.0357|||-1.8757|-2.1863|-2.1437||-2.3058|-2.2625|-2.3867|-2.6463||-2.3462|-2.8262|-2.8075|-3.2277||-3.2314|0.3373|1.2473|2.3673||2.9273|2.6224|1.7824|2.6024||3.6466|2.7506|2.1728|1.7528||1.0928|0.7428|1.2428|1.6728||2.2528|2.1928|2.7937|1.4137||1.2337|1.8437|2.6208|1.7653||2.677|-0.9335|-1.3735|-1.3535||-1.8635|-1.89|-1.8517|-2.1191||-1.8187|-1.8087|-2.1087|||-2.2414|-2.3954|-2.6788|0.578||1.878|1.328|2.038|1.898||2.688|2.1431|1.8031|0.7331||1.2731|1.3031|1.3431|1.0926||1.2926|1.6946|-1.0536|-1.2536||-0.9336|-1.5536|-1.3136|-1.2836||-0.9336|-1.0836|-1.5236|-1.4226||-1.4526|-1.7132|-1.0032|-0.7632||-0.4732|-1.2632||-1.6032||-1.7208|-2.1492|-2.0352|-1.7258||-2.1531|-2.0018|-1.7969|||-2.0469|-2.2126|-2.1418|-2.4231||-2.674|-2.5561|-3.2218|-2.8631||-3.5157|0.6327|0.6627|||1.5527|2.0027|1.4527|0.9827||0.3127|0.9427|1.6227|1.1327||1.4027|1.4527|1.8927|1.6127||3.0027|-1.1167|-1.4467|-2.2867||-1.6667|-0.7867|-0.7167|-1.7667||-1.8267|-2.3367|-2.5767|-3.1624||-3.2066|-3.0562|-3.2091|-3.9041||-3.9095|-3.5118|-3.8218|-4.2918||-4.3648
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||6.0902|3.6902|2.2602|11.0002||6.4602|3.2402|4.6502|0.3002||2.7602|4.8002|1.4902|1.6302||3.8402|9.6402|3.6902|||4.7402|3.9102|5.5302|5.8702||1.8102|1.9102|1.6702|1.5102||5.7202|5.2802|6.3102|1.1402||2.8702|2.5502|0.4402|1.1502||3.6502|3.1902|1.7502|||2.9602|5.6302|0.8302|1.2602||4.9102|2.4302|1.2602|||2.1802|0.0402|0.0202|||4.1802|7.0102|0.5002|0.6102||7.0302|7.0902|4.4202|5.0302||6.0002|1.5402|1.1902|1.7202||3.2502|2.2002|0.6202|0.0202|||2.3602|3.9302|0.7702||3.3002|3.4602|5.5302|7.1302||5.2002|2.9602|2.3902|2.5402||7.1002|6.6202|9.9702|8.0802||10.4402|9.4302|7.8802|8.1502||12.2402|9.4402|6.1402|6.0902||6.6502|7.3802|6.5002|6.9302||11.2902|7.5902|8.5702|6.4502||11.2802|9.3402|8.7602|6.7702||10.9002|5.6502|5.6002|1.3902||3.7402|2.8202|5.5902|1.7902||2.8602|2.4502|1.7402|||4.5302|3.7902|4.1202|3.1602||9.1702|7.1502|4.6302|5.4102||7.7802|5.9702|6.0102|3.5802||7.0702|9.2502|2.8902|2.3002||7.1102|5.6002|1.2302|1.1902||6.6202|2.2302|6.9502|1.1302||3.0702|2.4602|1.4402|1.5302||3.8702|2.4302|7.7202|2.2902||5.7302|1.8002||1.7002||4.9002|3.1702|2.3502|2.9002||2.1502|2.7402|2.8502|||6.8102|5.7902|9.0702|8.5602||2.8302|2.8502|2.0802|2.3802||5.7902|6.9102|5.3902|||8.3102|9.3202|5.2402|4.1002||5.5102|4.7502|5.7902|3.4902||5.6302|5.2002|10.1402|3.1302||12.5802|9.4502|14.034|4.274||9.494|7.944|8.804|-3.98||0|0|0.45|-2.2||0|-4.87|6.61|-5.79||5.75|-0.25|0.89|-2.74||0.26
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||1.6938|0.9238|0.8938|3.2838||2.959|3.289|3.289|1.639||0.889|1.929|1.249|1.539||1.579|3.059|3.259|||0.879|1.329|3.409|1.9085||0.4785|0.8385|1.3385|2.2285||2.1585|3.4285|-0.6076|-0.3776||-0.5876|-0.7476|-1.8376|-1.1476||-1.6676|-1.0076|-1.6876|||-3.5776|-3.2376|-2.9776|-2.6276||-1.2676|-1.0876|-1.7376|||-3.0976|-3.0976|-1.8776|||-1.2176|-0.6576|-3.0776|-3.3557||-2.5057|-2.3657|-3.1557|-2.1157||-1.0657|-1.1257|-1.2657|-1.3357||-2.4957|-2.7457|-3.2757|-3.5257|||-4.8357|-4.2652|-5.2286||-4.8234|-5.4105|-5.2427|-5.5064||-5.2132|-6.3063|-6.0598|-6.8437||0.4288|2.1388|4.2888|5.9188||6.0688|5.8211|4.6411|6.0211||7.7383|5.1783|3.9883|3.4683||2.1483|1.4483|3.3883|4.1583||4.6383|4.5783|6.1783|3.8883||3.9083|5.1983|6.3304|4.8532||8.2342|-1.1069|-2.1469|-2.7569||-4.5769|-3.975|-2.395|-3.175||-3.345|-3.345|-3.555|||-4.655|0.1374|1.0174|1.2474||3.8174|3.0574|4.1074|4.5374||5.4521|4.5539|4.7539|-1.1008||-0.2908|-0.3408|-0.8608|-0.9908||-0.6108|-0.2708|-2.6608|-3.0508||-2.2008|-3.9308|-2.1808|-2.2608||-2.1008|-2.3108|-2.5208|-2.5808||-3.5408|-4.4916|-2.1716|-2.3716||-1.9116|-3.3016||-3.8716||-4.1216|-4.1601|-4.4558|-3.8258||-5.3558|-5.1231|-5.2296|||-4.5696|-5.9162|-4.4509|-3.5009||-5.2609|-5.561|-6.0906|-6.5156||-7.0286|-4.1586|-4.4986|||-2.5486|-1.2386|-3.6386|-5.4886||-6.9486|-6.3386|-5.0186|-6.3686||-6.5186|-6.4186|-4.6086|-5.7686||-1.1286|-2.5186|-2.3986|-4.9386||-3.7886|-1.7286|-1.9286|-4.3586||-5.8786|-6.7086|-6.7457|-7.3585||-7.7806|-7.8901|-7.5656|-8.8373||-9.9573|-9.5026|-9.8179|-10.646||-10.7672
01154|44392|/indices/cboe-vix-volatility|INDICES:US||10.4915|8.0115|5.5015|10.7115||5.9541|6.9341|7.7341|3.2341||1.2741|4.1841|2.3641|4.3241||4.7041|8.4841|9.9241|||6.2241|6.9941|17.0141|-7.4612||-9.0212|-11.5512|-15.1212|-12.5112||-7.2612|-4.5312|-9.8512|-8.6912||-10.7012|-11.1512|-15.4212|-12.9212||-5.7512|-0.7312|-2.5012|||-16.5512|-15.7425|-14.97|-12.3||-5.97|-3.91|-5.47|||-6.87|-7.34|-4.69|||-3.71|-1.38|-4.79|-4.89||-12.73|-12.73|-10.02|-12.3561||-10.5676|-9.7176|-10.8076|-8.8076||-9.8576|-8.7776|-11.4276|-11.4176|||-13.1876|-14.7976|-16.5557||-17.8413|-16.2548|-18.8014|-18.7671||-15.5371|-19.2371|-20.8471|-21.5334||-22.9849|-25.0405|1.5454|8.8354||15.5754|16.5254|12.1454|22.6054||31.1082|22.4175|12.3275|12.2175||8.3975|7.0975|6.6275|8.5575||12.1175|12.1075|20.9175|11.9175||10.2475|13.6175|20.0883|-5.0283||-2.3283|-8.7183|-13.2283|-11.9983||-14.2883|-12.5704|-11.9104|-12.3504||-9.8904|-9.6904|-11.1104|||-16.7404|-18.9104|-21.2666|-22.519||7.5429|4.3629|7.9929|10.6129||22.1129|19.9223|18.6623|10.7123||15.1623|-0.6423|-3.1623|-5.0823||-4.0323|-1.8723|-10.5823|-11.3923||-4.0223|-12.6923|-8.0723|-6.3323||-4.0123|-4.5023|-5.0823|-2.0923||-1.6423|-2.2223|-2.8623|-2.7423||-2.7723|-10.3123||-13.9023||-14.8787|-15.2877|-9.7477|-5.6577||-10.4377|-8.3477|-4.8177|||-7.1277|-9.1677|-8.9777|-8.2477||-13.4477|-17.0777|-17.2002|-19.8102||-21.5586|1.3147|1.8347|||13.8047|16.4447|17.7875|-3.5611||-12.1411|-8.4411|-3.5711|-6.5511||-3.8811|-3.6711|-8.7511|-9.2211||-2.4611|-9.6611|-9.7411|-12.9911||-15.4111|-10.5511|-6.8511|-7.2411||-2.7411|-6.1611|-13.1911|-18.0511||-18.4784|-18.2569|-19.3968|-22.4602||-23.7602|-24.8886|-26.8298|-27.4798||-30.0625
01155|959194|/indices/djia-volatility|INDICES:US||-10.8026|-10.6526|-9.8126|-9.5026||-6.9126|-6.8626|-5.9626|-10.0326||-10.0726|-7.5626|-10.1126|-9.7226||-8.3526|-8.2626|-7.9526|||-10.3626|-10.3626|-10.3626|-10.3626||-10.2926|-10.1626|-9.9326|-9.7626||-10.4426|-9.1926|-9.7726|-9.6326||-10.5326|-10.5126|-10.7926|-9.8226||-10.0226|-9.6726|-9.9426|||-10.8926|-10.2726|-10.0126|-10.0126||-7.0426|-10.2826|-9.6226|||-3.5426|-11.3426|-9.8926|||-9.6726|-9.5626|-10.2726|-10.4626||-8.2626|-8.2626|-8.2626|-8.2626||-11.2326|-11.2326|-7.9026|-8.8126||-6.5626|-11.3526|-10.9626|-10.7526|||-10.8726|-10.4326|-10.6526||-10.2526|-10.9026|-11.0526|-9.9226||-9.4326|-10.0226|-9.8126|-9.5526||-8.2326|-8.2026|-7.0126|-5.6326||-4.8326|-5.9226|-5.6526|-5.5426||-5.1026|-6.6126|-7.2926|-7.8226||-8.5526|-8.6226|-7.7826|-6.9326||-6.7826|-6.4326|-5.6826|-7.3526||-9.3626|-6.5126|-6.4826|-8.8426||-7.3226|-8.6926|-9.5326|-9.8426||-11.4326|-11.1827|-10.6627|-10.9227||-11.7507|-12.3489|-13.1989|||-13.1389|-13.9444|-13.6644|-14.5821||-12.8221|-14.3679|-13.7606|-13.8806||-12.9806|-12.8006|-13.9606|-15.7006||-15.5806|-13.8106|-14.2306|-14.5606||-16.6206|-14.5906|-16.1406|-16.3006||-15.5306|-15.6006|-15.7306|-15.3306||-15.7606|-16.4006|-15.4606|-15.4606||-15.5606|-15.6006|-14.4406|-14.9206||-16.6606|-16.2306||-14.8406||-15.8106|-16.5506|-17.1806|-16.4306||-16.6406|-16.0806|-15.2506|||-14.0906|-13.3906|-14.3006|-13.2806||-15.2006|-14.8706|-14.6606|-14.1806||-13.4206|-12.0006|-11.6806|||-11.5606|-10.6306|-11.8406|-12.9706||-13.4806|-13.1106|-11.6206|-12.4306||-11.9206|-11.7006|-11.1206|-11.9706||-9.2706|-10.8806|-11.5806|-13.4606||-13.0306|-10.9906|-11.4406|-12.3906||-12.9306|-13.8206|-13.9706|-13.9806||-12.9206|-11.8306|-11.6806|-12.4806||-11.6706|-11.5806|-11.4006|-11.6706||-10.3206
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US||2.1335|1.4335|1.6535|2.8935||2.8199|2.7499|2.6699|1.8099||1.4199|2.0699|1.7899|2.0399||2.5999|3.8099|3.9899|||2.0599|2.4699|3.6999|-0.9643||-2.0943|-2.1143|-1.7443|-1.4843||-1.7243|-0.8043|-1.4843|-1.6643||-1.7943|-2.0943|-2.5043|-1.8543||-1.1043|-0.3543|-1.1843|||-2.6543|-2.4543|-2.5043|-2.1943||-1.1643|-1.0343|-1.4643|||-2.6943|-2.8343|-2.0543|||-1.8743|-2.0743|-3.2543|-3.1843||-3.6343|-3.7043|-3.7493|-2.8593||-2.8289|-2.8789|-2.9189|-2.6989||-3.1889|-3.3889|-3.906|-4.0067|||-4.133|-3.7588|-4.4232||-4.2791|-4.0612|-4.453|-4.4057||-4.2157|-5.0657|-5.1163|-5.6254||-5.644|1.1371|2.9171|4.0671||5.3071|5.1426|3.1426|4.7726||6.1266|4.8266|3.3466|2.7766||2.0166|1.5466|2.5166|3.2066||4.1466|4.0773|5.1673|3.1281||3.1481|3.9581|4.6746|4.054||5.4138|-1.8123|-3.0623|-3.3123||-5.0223|0.2999|1.4399|1.0699||2.1799|2.0199|1.6299|||0.9699|1.2999|1.5599|2.6199||4.8099|3.5899|4.0499|4.1199||4.9399|-0.4094|-1.1194|-2.2894||-1.4594|-0.9894|-1.4194|-1.6694||-0.4094|-0.3594|-2.8194|-3.1694||-2.6594|-3.4994|-2.7794|-3.3657||-2.9957|-3.5157|-3.9057|-3.7657||-3.4157|-3.7157|-2.2957|-2.1157||-2.0857|-3.2857||-3.3257||-3.2157|-3.1757|-3.1157|-2.8257||-4.8014|-4.361|-3.9004|||-3.5704|-4.1304|-3.7904|-3.3904||-5.1904|-4.7299|-5.5693|-5.4942||-4.7048|-3.0448|-2.7448|||-3.4748|-2.7648|-4.1748|-5.1948||-5.8448|-6.3998|-5.7479|-6.0379||-6.1879|-5.8279|-4.7379|-5.2779||-2.4479|-3.5579|-4.1154|-5.5553||-5.5857|-3.8657|-3.6657|-5.1157||-4.8657|-5.3957|-5.6808|-6.0365||-5.9327|-5.4605|-5.2405|-5.3905||-6.0905|-5.3305|-5.6705|-6.2805||-5.9605
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0.3119|0.1843|0.1861|0.0071|0.5515|1.6011|0.5919|0.7734|1.0322|1.5626|0.6182|0.655|0.654|0.7351|0.2294|0.3081|0.5664|0.6851|1.4225|1.0709|0.9486|0.6579|1.1934|1.315|1.8979|1.2724|0.8988|0.6715|0.549|0.5235|1.0673|0.9535|1.7146|1.7275|1.0149|0.9656|0.5161|0.4842|0.3679|0.4878|0.754|1.0807|1.417|1.9907|1.3492|1.3086|0.6219|1.1181|0.5905|0.8951|1.2002|1.3174|1.5084|2.6889|2.1336||-0.8401|-0.8992|-0.9824|||-0.8503|-0.8202|-1.6795|-1.587|-1.5032|-2.2906|-1.9962|-1.4614|-2.0796|-1.7578|-1.7663|-1.2603|-1.3904|-1.4698|-1.3472|-1.9638|-1.9474|-1.5649|-1.5908|-1.735|-2.3671|-2.1207|-2.608|-2.3875|-2.7809|-3.0291|-2.579|-2.8393|-3.5504|-3.2874|-3.131|-3.4036|-3.854|-3.6623|-3.9557|-4.541|-3.9369|-4.2822|0.9549|2.1963|2.036|2.7504|1.8226|2.2353|3.1824|4.5807|4.5405|5.0689|3.3062|3.3472|3.6111|0.595|1.198|2.044|3.6714|2.078|3.0876|3.6474|3.6307|2.3474|0.902|2.2544|2.943|3.2063|3.9329|-0.5521|-0.3932|-2.1054|-1.1653|-1.3579|-2.7866|-3.9248|-2.4107|-2.3994|-2.6828|-2.7264|-1.9262|-2.112|-2.5605|-2.2516|-2.97|-3.4128|-3.6507|-3.9269|0.7536|1.4095|1.84|1.4357|2.0654|2.7728|3.1817|3.3369|1.534|1.8409|1.0359|1.3576|1.0594|1.9626|2.5223|1.6061|1.3346|2.6337|4.2297|2.7074|1.7441|0.7366|0.483|1.6174|0.997|1.0517|0.4599|1.2094|1.483|1.0237|1.3493|0.315|0.5662|0.7026|2.0848|3.0218|3.0551|4.7454|-1.2969|-2.4899|-2.9385|-3.2107|-2.5726|-2.6116|-1.6207|-0.9457|-1.4727|-1.9668|-2.4264|-2.1704|-2.6088|-3.7509|-3.3251|-3.5858|-3.8661|-3.8869|-4.0822|-4.3714|-4.3987|-5.036|-4.9721|-5.3277|1.1318|3.5666|1.5425|1.4529|1.182|3.4444|4.5149|-1.6332|-2.989|-3.5873|-4.629|-4.2403|-4.4373|-4.4504|-4.6099|-3.0615|-2.9541|-2.6976|-3.5487|-3.3346|-0.7867|-1.676|-1.0501||-4.1889|-3.4407|-2.8405|-3.6937|-4.4625|-4.5346|-3.8923|-4.6861|-4.7241|-4.6059|-5.8059|-5.7277|-5.8214|-6.2742||-6.2811|-7.2673|-6.4553|-7.37|-8.7036|-8.5125
01158|28878|/indices/nikkei-volatility|INDICES:US|2.2386|2.3386|2.5786|3.3686|3.5286|3.9686|3.9586|-0.1388|-0.9188|-1.4088|-0.8088|-1.0488|-2.5588|-2.5688|-1.3888|-0.3788||-2.2288|-1.2388|-2.3388|-1.9088|-0.1888|-2.2088|-2.3088|-2.3088||-2.5388|-1.9888|-2.3988|-2.1088|-1.8188|-2.3988|-3.0188|-2.8288|-3.4447|-2.4763|-2.6463|-3.0431|0.1872|1.5272|2.3672|1.1372|0.9172|1.1272|1.6672|2.9372|3.2719|3.1793|2.5226|2.4768||2.3298|2.5598||||1.4138|1.0538|0.8538|0.7238|1.0538|0.7638|1.1938|0.6638|1.0338|2.4638|1.2938|1.9638|1.2338|2.0438|2.1638|3.6738|-0.7851|-0.9451|-1.3951|-2.1051|-2.8851|-2.8362|-2.6865|-3.6065|-2.3765|-3.015||-2.9378|-2.9365|-2.6816|-2.9918|-2.5857|-2.7657|-3.0636|-2.7912|-2.6974|-3.2274|-2.8477|-3.038|-3.1628||-3.3942|0.1441|1.2341|2.9141|1.7941|3.1941|1.3141|1.7541|2.7241|3.314|3.1173|1.9789|2.1289|2.8789|1.9489|1.6589|1.6489|2.0689||1.4489|1.8189|3.7389|3.1332|3.0421|2.5621|2.9721|-0.5173|-0.4173|-1.0273|-0.8073|-0.3873|-1.3773|-1.7173||-2.6473|-2.5673|-2.4725|-2.8156|-2.384|-2.044|-1.394|-2.144|-1.724|-2.144|-2.424|-2.7956|-2.6323|-2.6381|-2.4621|-1.9721|-2.9621|0.4134|0.8834|1.9634|1.5434|1.5834|1.9934|0.8734|1.7234||1.2534|2.0534|2.1534|2.3934|2.9982|3.0536|-0.9831|-2.4631|-2.8612|-2.8631|-2.6331|-2.8295|-2.7078|-2.0578|-2.1078|-1.9078|-2.0978|-1.5478||-1.4278|-1.6878|-0.3978|-1.2578|-0.7878|-1.6578|-2.7078|-3.1178|0.2034|0.5034|0.0434|0.6334|1.1234|0.9334|1.9134|2.0434|1.1734|1.1634|1.0234|1.4634|1.6734|3.2534|2.9234|2.3434|1.4834|2.5234|4.0934|3.2481|2.4181|3.0957|1.6849|1.2549|1.6249|1.5349|1.8349|0.9549|0.1149|0.6249|1.3349|0.6049|1.6949|3.316|2.1844|-0.3027|-1.4527|-1.7627|-1.9227|-1.5668|-1.8868|-1.4599||||-1.8499|-2.0399|-2.7407|-1.5407|-1.1407|-1.6907|-1.8148|-2.0348|-2.0286|-2.2085|-2.2278|-2.6578|-2.4178|-2.7548|-2.6695|-2.5395|-2.6596|-2.4996|-2.0796|-2.1796|-3.2496|-3.0764|-3.4964
01159|17133|/indices/vdax|INDICES:US|-0.1177|-0.1526|-0.1026|-0.1426|-0.1226|-0.1089|-0.1189|-0.1289|-0.1289|-0.1289|-0.1089|-0.0989|-0.1189|-0.1371|-0.1489|-0.1251|-0.1351|-0.1351|-0.1476|-0.1276||-0.0976|-0.1076|-0.1076|-0.1176|-0.1276|-0.1176|-0.0836|-0.1076|-0.1076|-0.1107|-0.138|-0.1189|-0.1283|-0.1231|-0.1235|-0.1135|-0.0735|-0.1335|-0.1335|-0.1335|-0.1312|-0.1545|-0.1672|-0.1349||-0.1392|-0.1482|-0.1019|-0.1182|-0.1382|-0.1392|-0.1682|-0.1748|-0.1837||-0.1937|-0.1821|-0.1897|-0.1897||-0.1847|-0.2052|-0.215|-0.2223|-0.2281|-0.2181|-0.2179|-0.2381|-0.2481|-0.2415|-0.2014|-0.2705|-0.3144|0.0659|0.2259|0.2259|0.2859|0.2882|0.2672|0.2336|0.2115||0.1966|0.2134|0.2188|-0.0019|-0.0519|-0.1119|-0.1219|-0.1419|-0.1119|-0.1019|-0.1619|-0.1319|-0.1919|-0.1819|-0.1519|-0.2367|-0.2369|-0.2519|-0.1619|-0.2707|-0.2419|-0.2519|-0.2414|-0.2812|-0.2325|-0.2505|-0.245|-0.215|-0.2217|-0.2494|-0.2594|-0.2593|-0.2344|-0.2551|-0.2651|-0.2051|-0.1751|-0.1851|-0.1951|-0.2151|-0.2251|-0.2351|-0.2051|-0.1551|-0.1352|-0.1251|-0.1401|-0.1799|-0.1626|-0.1669|-0.1725|-0.1789|-0.1883|-0.2137|-0.2137|-0.2029|-0.1979||-0.2029|-0.2029|-0.1479|-0.1829|-0.1629|-0.1629|-0.1629|-0.1469|-0.1651|-0.1561|-0.1541|0.0151|0.0251|0.0451|0.0101|0.0451|0.0451|0.0251|0.0251|0.0451|0.0251|0.0451|0.1551|0.1861|0.1394|0.1207|0.1294|0.1544|0.1644|0.1794|0.1639|0.1439|0.1539|0.1239|0.1638|0.1769|-0.0096|-0.0296|-0.0996|-0.1396|-0.1596|-0.0696|-0.0696||-0.0396|-0.0696|-0.0796|-0.0796|-0.0196|-0.0196|-0.0196|-0.0596|-0.0496|-0.0696||-0.0896|-0.1396|-0.1296|-0.1796|-0.1496|-0.2096|-0.1096|-0.2696|-0.1196|-0.1146|-0.0596|-0.0498|-0.1596|-0.1396||-0.1746|-0.1896|-0.1296|-0.1189|-0.0696|-0.1296|-0.1646|-0.1549|-0.1649|-0.1841|-0.1717|-0.1923|-0.2457|-0.2282|-0.2203|-0.2142|-0.2582|-0.239|-0.2|-0.1756|-0.1453|-0.1056|-0.1485|-0.178|-0.168|-0.1771|-0.1821|-0.1621|-0.1994|-0.2258|-0.2103|-0.1895|-0.2095|-0.1895|-0.2295||-0.2463|-0.2163|-0.2263|-0.212|-0.2413
01160|17942|/indices/india-vix|INDICES:US|1.5244|1.3194|1.2519|2.0619|1.2669|1.6244||1.2419|1.9244|2.0094|2.5519|2.8644|3.2019|3.9594|3.3694|3.2419|2.6144|2.8394|3.5694|3.7144|3.6594|2.8644|2.8669|3.0769|3.4494|4.0245|3.6788|4.3145|4.0443|4.3243|4.1568|3.2368|2.9943|4.5868|5.0048|4.5823||2.7673|3.2773|3.7548||2.7798|2.9723|3.9823|2.4748|2.6873|2.0023|1.6698|1.8723|2.1648|2.3648|1.5323|2.2323|2.9998|3.4823|3.5823|3.4048|4.0423|5.0855|5.0384||4.0684|4.1184|4.8109|4.2284|4.4532|3.6807|2.8732|2.6182|3.2657|3.3107|3.0232|3.2257|4.2932|4.0107|3.5457|-0.5789|-0.2714|-0.2539|-0.7864||-1.6314|-1.6464|-1.0964|-0.7289|-0.8139|-1.1339|-1.3139|-1.8264||-1.7739|-1.8539|-1.9789|-1.9239|-1.7689|-1.8564|-2.0789|-1.8864|-0.9139|-1.1364|-1.4714|-2.0564|-1.2314|-1.6489||-2.0564|-2.1439|-2.0639|-1.9964|-2.2664|-1.8914|-2.3439|-2.3439|-1.9764|-1.6914|-1.5614|-2.6614|-2.0214|-1.3064|-1.1739||-1.5089|-0.1389|-1.3764|-1.7764|-2.0614|-2.3014|-2.1439|-1.8339||-2.1264|-2.0589|-1.6439|-1.1339|-1.2714|-1.6139|-2.1814|-2.0889|-2.2839|-2.1464|-1.9989|-1.5964|-0.8989|-1.1614|-0.7364|-0.5639|-0.8789|-1.2614|-1.2339|-1.2139|-1.0014|-0.8189|-0.7214|-0.8364||-0.9664|-1.4389|-1.5614|-1.8214|-1.6364|-1.8589|-2.3889|-1.7764|-1.6839|-2.6789|-2.5489|-2.8264|-2.4489|-2.5039|-2.7189|-1.3089|-1.4764|-1.1764|-1.3614|-1.2514|-1.6464|-2.2789|-2.3172|-2.4447|-2.6778|-2.2278|-2.1578|-1.8503|-1.8078|-1.9903|-2.1503|-2.8903||-2.9702|-3.0802|-2.4627|-2.6227|-2.3102|-2.5652|-2.7252|-2.6327|-3.0177|-2.7777|-2.6952|-2.7477|-2.6127|-2.7377|-2.6002|-2.4152|-2.4777|-2.7202|-2.7327|-2.2602|-1.8852|-1.8477|-1.5602|-1.9577|-1.3377|-0.7452|-1.2527|-1.2877|-1.5552|-1.0627|-0.7527|-0.5652|-0.6852|-1.0052|-0.6427|-0.7752|-1.1802|-1.2227|-1.5627|-2.1252|-2.0177|-1.9602||-2.9102|-2.8053|-2.6364|-2.8892|-3.1963|-3.2432|-3.2024|-2.9899|-3.3908|-3.2492||-3.6067|-3.3994|-3.7281|-3.8543||-4.4428|-4.2988||-4.2721|-3.9221
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||0.8867|1.8767|2.2567|5.9467||4.5867|3.5767|3.4367|3.1167||2.5767|3.4767|2.5867|2.5567||3.4067|4.4567|4.6367|||4.6567|3.4767|4.2767|3.8967||3.9967|3.8867|4.4267|5.2367||3.8967|4.3867|4.6167|4.3067||6.0667|6.5467|5.2767|8.8867||6.4467|11.1867|-4.5187|||-5.8187|-6.1487|-6.3687|-6.2787||-4.8787|-4.3587|-3.9187|||-3.9487|-5.2987|-5.2487|||-4.0287|-4.7887|-6.3787|-5.9987||-5.6487|-7.2787|-8.3487|-5.6087||-1.1387|-2.9787|-2.2087|-3.7287||-3.3387|-5.7887|-5.0387|-6.1887|||-5.2587|-5.1687|-5.2987||-5.9427|0.8103|0.4003|0.0703||0.3603|0.5103|0.7903|1.6703||1.6003|1.6603|2.8003|3.1003||4.1003|3.6403|2.5003|3.9003||4.4767|4.2167|3.0667|2.3867||2.8167|2.9167|3.3767|4.3767||4.3967|5.0067|5.9307|5.0108||5.6108|6.5959|7.5771|5.9792||6.2192|8.0992|-3.6856|-4.3556||-5.9456|-6.612|-5.012|-5.162||-3.5888|-4.6588|-5.1831|||-5.5242|-5.6342|0.3656|0.7556||2.0256|1.4656|1.4256|2.9256||2.3256|3.1256|3.4956|2.9956||2.7356|3.4656|6.3356|5.6968||6.5944|6.4144|4.2544|2.9144||1.9844|2.8944|4.2244|-0.2381||-0.3581|-0.7581|-0.1481|-0.8481||-0.9981|-1.3181|-1.2781|-1.0381||-0.7181|-2.4881||-3.2681||-2.5781|-2.4081|-2.5981|-2.0081||-1.3081|-2.8081|-2.2681|||-3.7381|-4.2681|-4.7981|-6.1181||-7.3402|-7.0102|-6.3382|-6.1382||-5.4382|-4.0282|-4.4482|||-2.9482|-2.9782|-5.4782|-7.0082||-5.5282|-5.7682|-4.2982|-5.6882||-5.5382|-5.5982|-5.2482|-5.9982||-4.4982|-4.0182|-2.6882|-6.1982||-5.2282|-4.4682|-3.9982|-6.4882||-6.1182|-6.4282|-6.7682|-7.6724||-7.7811|-8.3873|-9.3536|-8.979||-9.729|-8.639|-8.799|-8.309||-7.969
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0.2|-0.44|0|0|0|0|-0.07|0|0.48|-0.2|0.46|-0.2|0|0|0|0|0|0|0|0|0|0|0|-0.13|0|0|0|-0.09|0|0|0|0|0|0|0|0|-0.04|0|0|0|0|0|0.75|-0.66|0|0|0|0|0||0|0.2|-0.54|||0.38|-0.19|0|-0.09|0||0|0|0|0|0.61|-1.3|0|0|0|0.24|-0.25|0|-0.18|0|0.09|-0.14|0|-0.11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.04|0|0.31|-0.52|0|0.89|-0.04|0|-0.06|0|0.19|-0.14|0|-1.13|0|0|0|0|0|0|-1.1|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.63|0.32|-0.63|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|-0.39|0|0|-0.29|0|-0.24|0|0|0|0|0|-0.48|0|0|0|0|0|0|0.17|-0.63|0|-0.04|0|0|0|0|0|0|0|0|0||0|0|-0.01|0.48|-0.32|0.06|-0.25|0.26|-0.84|0|0|0|0|0|0|0|0|0|0|0|-0.26|0|-0.34|0|0|0|0|0|0|0|0|0|0||0||-0.01|0|0|0|0.17|-0.98|0|-0.28|0.25|-0.4|0.4|-0.96|||0|0.7|-0.82|0.21|-0.02
01163|1141703|/indices/tase-vta35|INDICES:US|2.2064|2.9764|3.8464|3.9564|4.1643|-0.6721|-1.2321|-2.4721|-3.1121|-3.4121|-3.9421|-4.6421|-5.226|-4.846||-5.876|-6.2034|-6.3915|-6.6162|-5.2262|-4.6762|-5.5962|-5.3462|-4.6862|-4.2562|-3.9862|-3.0862|-3.6362|-4.1462|-3.8562|-2.4162|-1.7962|-1.8762|-2.8962|-4.0362|-5.2862|-4.5362|-4.8862|-4.8262|-3.9562|-3.7062|-3.4862|-3.1562|-2.4062|-2.4062|-2.9662|-2.5262|-3.6162|-2.5662|-2.7662|-3.5462|-3.4162|-3.7962|-3.2862|-4.4362|-4.8062|-4.5262|-4.3262|-4.6962|-2.4162|-4.6662|-4.1662|-4.7762|-5.0362|-5.5001|-4.5201|-4.1201|-4.9401|-4.0902|-4.3102|-4.3102|-5.3602|-6.1051|-6.1251|-5.6251|-4.9751|-5.3951|-4.3351|-7.3551|-8.3625|-7.6425|-8.0788|-8.8531|-9.9307|-9.8181|-10.1881|-8.3881|-9.2981|-7.7981|-6.4181|-2.1481|-3.0981|-6.3481|-6.9381|-9.2081|-8.5651|-9.7468|0.7418|0.6618|1.2118|1.0318|3.3518|4.4918|6.3918|6.1818|6.9118|6.1518|4.8218|5.2918|5.5318|6.1718|7.5518|5.683|6.683|4.623|7.493|8.9367|-4.9435|-4.5658|-4.9558|-5.3325|-6.4172|1.3208|1.9608|2.6308|||1.1708|2.1308|2.5208|2.4808||1.1008|3.1408|3.7108|4.7008|-0.4059|-1.2059|-2.5059|-2.9159|-2.7959|-4.3459|-5.3259|-5.4082|-5.1182|-5.5682|0.3759|0.3959|1.4359|1.1859|1.7459|2.2359|1.6959|2.2559|2.0659|2.3159|1.6859|1.0559|1.7259|2.6859|2.4959|3.0259|3.0059|2.7859|2.5359|3.4459|3.8359||3.2859|5.9459|4.8359|-1.0726|-1.9626|-1.8926|-1.7526|-0.7226|-1.2126|-2.3326|-2.9126|-2.9426|-2.9726|-2.7826|-4.4826|-4.9557|-5.193|-5.2494|-5.9643|-5.922|1.0358|2.1758|2.2758|2.5358|2.2858|2.6058|3.1058|3.3358|3.8358|2.6841|3.1041|2.0841|2.4241|1.7841|1.2141|1.3041|0.2541|0.4741|0.4441|0.6441|1.3241|1.4741|1.2541|1.2941||1.8441|1.5141|2.5141|0.8941|0.1241|0.7141|0.6241|1.2041|1.4241|0.6641|0.7341|1.8141|1.2541|1.1641|1.2841|2.3941|2.6241|1.2841|1.3341|1.3341|||1.5141|1.4241|1.4441|1.6541|2.5641|4.1541|4.1641|4.1041|||3.3541|2.6541|||1.9341|2.7841|3.7541
01164|956761|/indices/kospi-volatility|INDICES:US|-1.1244|-1.4144|-1.7344|-1.5452|-0.6752|-0.4252|-1.2252|-1.2252|-1.2252|-1.3452|-1.1452||-1.7052|-1.9635|0.2297|1.0097|1.3797|1.4882|1.7682|1.6006|1.5306|0.9206|1.3006|1.4906|1.5306|||0.7506|1.1306|1.1006|1.5706|1.3006|0.3006|0.5306|0.6206|0.7806|0.4706|0.4306|0.5806|0.9006|1.5206|1.1506|1.8306|2.8206|0.6906|0.3506|0.2806|0.6506|0.3006|0.9306|1.2806|1.3106|1.7106|1.7906|2.1206|||2.7673|1.8309|2.0566||-0.8241|-0.8641|-1.0141|-1.9441|-1.5281|-1.8181|-1.6881|-1.7229|-1.8904|-2.1116|-2.0467|1.6053|-1.4936|-1.4651|-1.7319|-1.8419|-1.8819|-2.1177|-1.7261|-1.8761|-2.0361|-2.6406|-2.3329|-2.401|-2.375|-2.6611|-2.6813|-2.5692|-2.6295|-2.2995|-2.8495|-3.1395|-2.4195|-1.7495|-1.3295|-3.2795|-3.2056|0.9267|2.0267|2.1667|2.1567|3.2767|1.3418|1.6018|2.4318|2.4259|-0.0975|-2.3275|-2.1475|-1.2575|-2.3775|-2.6275|0.9457|1.7657||1.5957|1.5457|2.2957|||||1.628|1.5887|0.9487|1.0287|1.7302|-0.3964|-0.4764|-0.5764|-1.6964|-1.7243|-1.2709|-1.5109|-1.7177|-1.7903|-1.5003|-1.7303|-1.8759|-2.171|-2.1461|-2.2173|-2.2942|-2.6169|-2.3843|-1.7043|-2.6243|0.9175|1.2775|1.9775|1.9775|-0.0931|-0.5131||-1.5231|-2.2231|-2.2757|0.0323|1.2823|1.5923|1.4323|1.7623|1.9976|0.9803|1.1303|1.0703|0.8203|1.4503|1.212|1.2634|0.4934|0.3634|0.0534|0.2134|0.3534|0.3334|0.3934|0.9034|0.9634|1.7734|1.7234|-0.5104|-1.1204|-1.4576|-1.1869|-1.3269|-0.9869|-1.185|-1.105|-0.825|-1.245|-1.2297|-1.1097|-1.4846|-1.19|-1.41|-1.29|-1.0391|-0.8291|-1.1391|-1.4291|-1.2068|-1.3231||0.3235|0.2035|0.5935|1.0435|1.0335||1.2206|1.3917|-0.1537|-0.4637|-0.2837|-0.8937|-1.4837|-1.7041|-1.7029|-2.1016|-1.9816|-1.6152|-1.2649|-1.6449|-1.1649||-0.7649|-0.9449|-1.8249||-1.7232|-1.4308|-1.2008|-1.2708|-1.4308|-1.6708|-1.6608|-1.7614|-1.8327|-1.9421|-2.0121|-1.9445|-1.734|-1.934|-1.834|-2.204|-1.684|-2.194|-2.6216|-2.277|-2.587
01165|49577|/indices/hsi-volatility|INDICES:US|-3.4629|-3.8415|0.0808|0.7808|1.3908|0.6108|0.6408|1.5708|2.0208|2.7708|2.4108|1.8808|1.6608|2.6208|2.8708|3.4908|4.0708|3.8108|3.2808|3.3708|4.4908|4.7713|4.4113|4.9713|||3.9713|4.4613|4.3113|4.8513|4.3113|2.7813|3.0413|3.0313|3.4613|2.9413|2.7213|3.5213|4.6513|4.0213|5.4209|2.1601|2.7201|4.0712|-1.7469|-2.5069|-2.6569|-2.6788|-2.6488|-2.4668|-1.9868|-3.0468|-2.8871|-2.5871|-2.3671||-2.7171|-2.1671|-1.4371|||-1.4871|-2.7271|-3.1671|-3.1879|-2.724|-3.044|-3.174|-2.7294|-1.6694|-1.2694|-1.9094|-1.6894|-1.7094|-0.9194|-1.9594|-2.2794|-2.0194|-0.9194|-2.4894|-1.9794|-1.9794|-2.2294|-2.0494|-1.1394|-1.1194|-0.6694|-0.6894|-0.4894|-1.5794|-1.7394|-2.2694|-3.0094|-3.0977|-3.1241|-2.6304|-3.3404|-3.6288|0.808|1.798|2.118|1.868|3.028|2.737|3.337||3.2983|3.0289|1.6489|1.9789|3.0289|2.1089|1.3789|2.0789|2.7189|3.6089|2.8924|3.2724|3.8424|4.3071||-2.1701|-1.3701|-1.9301|-1.3901|-2.3101|-2.8101|-3.0301|-3.3701|-3.6125|-3.2525|-4.4125|-3.8167|-3.8275|-4.54|-4.2399||-4.1861|-4.2134|-4.056|0.0934||0.1234|1.0534|2.5134|3.1434|3.1334|1.7634|2.2934|4.0934|6.1234|4.2463|-0.0371|-0.7471|-1.3071|-1.8071|-3.5971|-3.3724|-3.8343|0.2971|0.7371|1.1671|1.3171|1.3571|1.2371|2.5671|3.0497|2.3897|2.0197|3.5397|3.5119|2.5127|2.8227|2.3527|2.2427|1.4327|1.4327|2.2527|2.2827|2.3327|2.9027|-0.2801|-0.8801|-1.7401|-2.2601|-1.7401|-2.3901|-1.8301|-2.0601|-1.3601|-0.5001|-1.2201||-1.9801|-2.5201|-2.2501|-2.3501|-2.5501|-3.1918|-2.7342|-3.373|-3.7178|0.7295|1.0695|1.0595|1.1695|1.8295|2.5295|3.4395|2.9778|4.1086||3.8679|-0.8646|-2.3046|-2.0346|-1.7146|-2.2546|-1.8046|-2.6546|-2.2746|-2.8846|-3.0074|-2.4149|-1.9549|-2.0649|-1.4549|-1.6649|-1.7249|-2.4549||-2.9649|-2.1549|-1.9049|-2.2949|-2.7749|-2.9349|-3.4648|-3.0482|-3.8296|-3.484|-3.9356|-4.3973|-3.487|-3.3369|||-3.8069||-3.9665|-4.2445|-4.635
01166|1210471|/indices/hscei-volatility|INDICES:US|-3.4604|-3.6299|-3.6399|-3.3115|-2.7915|-3.5715|-3.5915|0.6365|1.1265|2.0065|1.9565|1.2265|0.9965|2.0365|2.2265|2.7465|3.3265|3.0465|2.4265|2.2565|3.5765|4.1802|3.7602|4.1802|||4.2223|4.9123|4.5123|5.3157|4.2657|2.7457|3.1257|3.1957|3.7657|3.1457|2.9157|4.0257|4.7757|3.6457|5.1269|2.1904|2.8104|4.1171|-1.3349|-2.1249|-2.2649|-1.9549|-1.9849|-1.8149|-1.2949|-2.5749|-2.2649|-1.9049|-1.5449||-1.6949|-1.3549|-0.7149|||-0.9849|-2.7849|-3.1249|-3.2505|-2.5598|-2.8698|-3.1098|-2.8765|-1.9805|-1.6105|-2.3505|-2.0905|-2.0205|-1.1905|-2.2005|-2.3505|-2.1505|-1.2105|-2.4205|-1.8705|-1.8405|-2.2605|-2.0405|-0.8705|-0.8605|-0.3405|-0.5105|-0.1505|-1.3305|-1.4005|-1.9705|-2.9205|-3.2245|-3.2452|-2.4752|-3.2052|-3.4991|0.7652|1.9352|2.3952|2.1652|3.0552|3.1219|3.3854||2.9175|2.3775|0.8075|1.3275|2.6075|1.6675|0.6875|1.4275|2.2175|3.1975|2.3836|2.9436|3.6536|4.0357||-2.0626|-1.3926|-1.9726|-1.3026|-2.4126|-2.7826|-2.9926|-3.2526|-3.664|-3.4172|-4.4372|-3.9213|-3.9542|-4.7369|-4.6169||-4.4569|-4.7149|-4.621|-5.4892||-5.5992|-5.8674|-3.9624|-4.0124|-4.0724|-5.3524|0.3845|3.3445|4.6645|5.6246|-0.2337|-0.5237|-1.8437|-1.8937|-3.7137|-3.3637|-3.9495|0.2546|0.4646|1.2246|1.2546|1.2846|1.0446|2.6446|3.5599|2.4299|1.7199|3.4999|2.9822|-0.3907|-0.1107|-0.5507|-0.7407||-1.6707|-0.7107|-0.6707|-0.6907|-0.2207|-0.3307|-0.9107|-1.8807|-2.2207|-1.5907|-2.6307|-1.7707|-1.9007|-1.4907|-0.7007|-1.3007||-2.1307|-2.5507|-2.3207|-2.3907|-2.6207|-3.5607|-3.0441|-3.6857|-4.0096|0.7511|1.1911|1.2011|1.7211|2.1511|2.7611|3.5911|2.8436|4.1636||3.8907|-0.5738|-2.1438|-1.9038|-1.6238|-2.1938|-1.7838|-2.7338|-2.4238|-3.0538|-2.6601|-1.6001|-1.2701|-1.4701|-0.6001|-1.1301|-1.3301|-1.9101||-2.7901|-2.1001|-1.4301|-2.0501|-2.9001|-2.7601|-3.3501|-3.0829|-3.7105|-3.51|-3.8966|-4.3553|-3.1753|-3.3323|||-3.8423||-3.947|-4.3533|-4.8143
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|1.226|1.485|1.135|1.484|2.42|3.4674|2.0661|1.6371|1.6411|1.7811|1.8981|1.7701|1.6671|1.7961|1.8601|1.9611|1.7101|1.7331|1.9491|1.6171|1.9811|2.0881|2.2221|2.5941|2.2441|1.9301|2.0651|2.1511|2.0581|2.6281|3.4105|2.9175|1.9135|2.0365|2.2695|2.0205||1.3625|1.7365|2.6185|2.2315|2.1845|2.6715|-0.4732|-0.2792|-0.7122|-1.0072|-0.6492|-0.4952|-0.5672|-0.1632|-0.8182|-0.3372|-0.1702|-0.4062||-0.4052|-1.0592|-0.8782|||-1.8352|-1.5592|-1.7342|-1.9147|-1.7467|-2.0617|-2.2936|-2.4563|-2.7208|-2.4108|-2.3838|-2.4208|-1.4218|-1.5268|-2.2758|-2.8148|-3.027|-2.9495|-3.0733|-3.0823|-3.7104|-3.5599|-4.3848|-3.9562|-3.8164|-3.8618|-4.8678|0.4867|0.6657|1.1607|1.0437|0.1437|0.7577|1.1167|1.2607|0.8087|0.6257|1.6817|2.5257|3.0197|2.5787|2.2727|3.1177|3.8737|4.5347|4.4898|3.1364|1.8864|2.1404|2.5134|2.0664|1.5874|2.0324|2.6654|3.1814|2.7024|3.0854|4.3354|-0.1551|-1.7281|-1.9341|-0.6471|-1.4321|-1.0641|-0.3721|-1.5961|-0.5701|-2.5031|-1.5831|-1.3341|-1.4571|-2.4211|-1.7901|-2.5121|-2.1341|-1.3731|-1.5861|-1.9731|-2.0251|-2.0771|-2.1431|-2.6021|-1.7411|-1.9421|-1.6301|-1.2371|-2.3391|-1.6961|-1.1131|-0.6451|-1.3151|-1.0801|-1.3331|-2.1871|-1.8581|-2.2961|-2.6191|-2.4411|-1.9031|-1.7771|-2.0951|-1.8141|-1.7471|-2.4591|-1.7851|-1.4081|-2.6831|-3.0095|-2.9298|-2.955|-3.211|-3.3953|-2.8526|-2.6726|-2.4636|-2.4906|-1.5726|-1.2516|-0.5686|-0.4886|-0.6156|-1.6176|-3.4056|-3.6966|-3.0607|-3.5767|-3.0017|-2.0647|-1.1897|-0.9927|-1.8607|-1.8147|-2.3217|-2.3077|-2.3737|-3.8577|-3.9267|-3.2369|-3.0399||-3.1889|-3.511|-2.9954|-2.6254|-3.1374|-3.3564|-3.0314|-2.4654|-3.4404|-3.3114|-2.8594|-2.3104|-2.8894|-2.9244|-2.7604|-3.2164|-3.8323|-3.1241|-3.3871|-3.6861|-3.8291|-4.0697|-3.8169|-4.1098|-3.7908|-3.2488|-3.0578|-2.8338|-3.9178|-4.3288|-4.9798|-5.1351|0.7817||1.4177|0.9617|0.6197|0.3897|0.3117|0.9447|0.2557|1.2197|1.8027|1.9057|||1.8607|1.4217|1.0777|0.5227|0.9437
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|2.5478|2.0978|2.3578|1.9578|1.9178|1.4778|1.9078|2.6378|2.3978|2.9178|2.8478|2.9578|2.6678|2.5278|2.8378|2.6478|2.1878|2.3478|1.9178|1.8178||0.8878|1.0878|1.6678|3.2078|1.4278|1.4778|2.2678|1.8078|2.3078|3.2678|2.8927|2.9627|3.5727|3.6227|0.9327|2.7527|3.9827|-0.2237|-0.4237|-0.6537|-0.4137|-0.0837|-0.6537|-0.1037|-0.0037|-2.1037|-1.5337|-1.1037|-1.0237|-1.4737|-1.1237|-1.2337|-0.5037|-0.7537||-1.9337|-2.0537|-2.5837|||-2.9037|-2.4837|-0.8937|-3.6037|-4.1137|-2.3237|-3.8837|-5.4749|-3.1149|-3.2449|-3.5749|-2.6875|-2.6975|-3.2912|-3.3319|-3.8619|-3.5113|-3.1813|-2.3713|-1.2713|-1.7313|-2.2313|-2.572|-2.3991|-3.0591|-2.8179|-2.7615|-2.7761|-3.0135|-2.8516|-2.2216|-2.4516|-2.0016|-2.2716|-2.7016|-3.1116|-3.6895|0.6027|2.2927|2.8127|2.4175|2.3175|2.1175|2.2254|2.2754|2.406|2.615|2.3807|1.5707|1.5907|1.5307|1.4907|1.1707|1.4207||1.6007|2.2007|2.2707|2.9346|2.3818|2.2169|2.0969|2.6369|3.261|2.3783|2.6543|2.6908|1.1708|1.8108|1.0708|0.8008|0.6208|1.4608|1.5608|1.7508|1.7408|2.2008|2.3108|1.8908||0.9708|1.4708|1.1008|1.2308|2.4108|2.6808|2.6108|1.9708|3.1508|2.3626|2.8773|3.125|2.945|3.4281|2.3981|1.2881|1.9681|2.2781|2.7181||2.3381|2.3381|3.9581|-1.9753|-2.3553|-2.4653|-2.9453|-2.4609|-2.4633|-2.2033|-2.7234|-2.2033|-2.2433|-2.1534|-2.1633|-3.0234|-1.3534|-0.9034|-0.5933|-0.4734|-0.3634|-0.2033|-1.0734|-1.3234||-2.3934|-1.7834|-1.6134|-1.9034|-1.3333|-1.1834|-1.6134|-1.8634|-2.1134|-2.1934|-2.8333|-3.5926|-3.8573|-3.6609|-3.5612|-3.6712|-3.8291|-4.0813|0.1371|0.7271|0.3771|2.6371|3.4171|2.9271|2.3471|2.3071|3.9671|-0.1684|-2.3984||-3.7184|-2.6384|-2.5084|-1.9884|-3.6684|-2.7284|-2.2284|-2.9184|-2.4484|-2.4184|-2.5284|-1.5684|-1.7984|-2.7184|-3.5184|-4.1484|-3.8444|-2.2644|-2.7644|-5.2644|0.7152|1.5752|1.2752|1.4152|1.8552|1.8252|2.2552|2.6652|3.5852|3.8452||3.8952|4.0552|3.4652|2.1152|2.0252
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US||-2.0689|-2.7489|-3.0189|-2.4989||-1.6489|-2.0389|-2.0389|-2.0389||-2.3189|-1.9089|-2.2989|-1.9089||-2.4889|-2.5789|-2.1689|||-2.4189|-2.2689|-2.3289|-2.2589||-1.6689|-1.6689|-1.6689|-1.7189||-1.2389|-1.2789|-1.0889|-1.1489||-1.3689|-1.6589|-1.7389|-2.1089||-1.6389|-1.6389|-1.5589|||-1.6689|-1.6689|-1.7589|-1.6389||-1.4489|-1.2289|-0.9089|||-1.3789|-1.5989|-1.6589|||-1.7989|-2.3589|-2.3289|-2.1089||-1.6889|-1.8789|-1.8389|-0.8689||-0.9589|-0.4489|-0.9589|-1.1189||-1.4589|-1.6089|-1.5989|-1.9289|||-1.6389|-1.6089|-1.8989||-1.9789|-1.8889|-1.4458|-1.6958||-1.8387|-1.6687|-1.6687|-1.6687||-1.4887|-1.9387|-1.3887|-1.2887||-1.4187|-1.0687|-1.0287|-0.8587||-0.8387|-0.6787|-1.1687|-1.1187||-1.1087|-1.1087|-0.8187|-0.8087||-0.8487|-0.5987|-0.4687|-0.6687||-1.1787|-1.0387|-1.3887|-1.5587||-1.3887|-1.8387|-1.7187|-1.8887||-1.9887|-1.2787|-1.4487|-1.4587||-1.0387|-1.0387|-1.0587|||-1.3387|-1.7287|-1.5687|-1.1987||-0.9587|-1.3087|-1.2887|-1.4687||-1.4287|-1.5587|-1.5887|-1.4587||-1.7687|-1.7687|-1.7687|-1.5487||-1.2487|-1.3687|-1.5387|-1.3187||-1.3087|-1.5387|-1.3487|-1.2587||-1.4487|-1.7087|-1.5487|-1.6087||-1.8787|-1.8787|-1.9687|-1.9687||-1.6687|-0.9387||-1.8987||-1.9787|-1.9187|-2.0487|-1.9987||-2.6387|-2.5087|-2.3687|||-1.6787|-2.5687|-2.2087|-1.9436||-1.9451|-2.3167|-2.3342|-2.4667||-2.3267|-1.8567|-1.9867|||-1.7867|-1.7367|-1.6167|-1.9867||-2.2067|-2.4392|-2.7292|-2.1392||-2.3814|-2.646|-3.005|-3.095||-2.9235|-2.9135|-2.9335|-3.0735||-3.0735|-2.7935|-3.3035|-3.6535||-3.3477|-3.7077|-3.9177|-3.9277||-3.6977|-3.5877|-3.3077|-2.9677||-2.9677|-2.9077|-3.0277|-3.0977||-2.1277
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0.5332|0.7232|0.3832|0.6432|0.5852|0.6752|0.675|0.725|0.575|0.665|0.685|0.655|0.9161|0.5862|-0.4973|-0.4873|-0.7373|-0.8115|-0.7983|-0.8483|-0.9253|-0.8634|-0.8734|-0.9934|-0.9834||-1.1734|-1.0434|-1.0453|-1.0153|-1.0267|-1.1967|-0.7567|-0.6767|-0.7767|-0.7767|-0.6467|-1.1467|-0.5697|-1.0497|-1.0197|-0.8097|-0.7197|-0.5897|-1.1397|-1.2197|0.0385|0.0085|0.1085|0.0585||0.1785|0.2385||||0.3885|1.0985|0.4885|1.0385|1.0285|0.6885|0.5985|1.6585|1.2585|0.8085|0.6285|0.6485|1.3185|1.3785|1.5058|1.2658|-0.087|-0.197|-0.637|-0.897|-0.507|-0.607|-0.947|-0.697|-0.967|-1.4449|0.7849|0.6373|0.8373|0.8737|-0.4303|-0.3503|-1.1703|-1.2425|-1.3333|-1.291|-1.491|-1.6794|-1.6955|-1.8666|-1.8935|-2.4333|-2.3248|-3.0115|-2.7615|0.5315|0.5027|0.5614|0.6065|0.68|0.6962|0.5802|0.7002|-0.1194|-0.1794|-0.3694|-0.3794|-0.3794|-0.6094||-0.4794|-0.4194|-0.5794|-0.5894||-0.4494|-0.4294|-0.7394|-0.5394||-0.3348|-0.3548|-0.7648|||-0.7417|-0.3717|-0.2017|-0.5517||-0.9017|-0.8808|-1.0136|-0.9668||-0.8509|-0.4909|-0.6109|-0.6209||-0.8809|-0.9109|-0.8727|-1.0727||-1.1725|-1.2638|-1.3376|-1.3017||-1.5517|-1.6464|-2.0182|-1.6287||-1.8087|-2.203|-2.1283|-3.0015||0.7199|0.7066|0.8279|0.866||0.8967|1.0157|1.1125|||1.2105|1.1601|1.0745|1.2178||-0.2413|-0.3013|-0.3013|-0.1113||-0.1413|-0.0513|-0.5513|-0.8713||-0.0413|-0.5013|-0.9113|-1.2213||-1.0109|-1.0469|-1.2769|-1.3116||-1.4062|-1.4662|-1.6435|-1.8222||-1.7738|-1.8338|-1.4638|-1.9038||-1.0938|-1.0838|-1.3238|-1.3338||-2.1938|-2.7738|-3.062|-3.22||-3.6734|-3.9749|-4.3859|-4.8611||||-5.2256|-5.6868||-0.9466|-5.4266|-3.4766|0.5223||0.6905|0.9505|-0.291|-0.901||-0.891|-1.031|-1.301|-1.417||-1.687|0.1784|0.2284|0.2684||0.7484
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US||-3.7769|-5.7669|-6.6821|-7.4154||-6.9554|-8.2505|-7.9403|-7.6603||-6.6303|-6.9932|-6.8532|-6.8133||-7.9733|-9.1729|-8.4129|||-8.8769|-8.1369|-8.5269|-8.2069||-9.2569|-11.2177|-10.3929|-8.9729||-8.0229|-6.1529|-7.2129|-7.0829||-8.3029|-9.4927|-10.0658|-9.3581||-9.7444|-8.6644|-7.3844|||-8.9444|-9.3788|-9.678|-8.978||-8.188|-7.548|-6.718|||-9.318|-10.358|-11.238|||-10.328|-10.788|-10.728|-8.678||-11.788|-9.168|-9.388|-10.468||2.4398|4.3398|0.9798|2.6998||4.0198|7.5198|7.7598|8.5198|||7.3798|3.1398|3.6198||7.1498|4.1298|2.9098|4.0198||5.8498|5.0598|3.3398|0.9298||4.4098|5.1398|6.6098|8.6298||8.5498|9.5298|5.6998|6.3598||10.3198|9.0198|8.4182|7.7482||6.2406|6.6606|7.2606|9.2468||8.9242|8.5402|8.2913|7.0413||7.587|8.9207|-1.1126|-1.4526||-1.0626|-2.0326|-2.0926|-4.5026||-5.8526|-7.3526|-8.4207|-8.3553||-5.1353|-4.3953|-4.0753|||-6.1653|-6.0953|-6.1421|-5.1121||-4.8921|-5.3021|-5.2121|-4.8721||-4.4721|-5.2321|-5.4721|-6.2221||-6.5021|-5.5375|-6.9575|-6.3675||-6.4525|-6.2525|-6.6425|-7.4589||-7.8654|-8.8121|-8.4596|-8.9796||-9.5346|-8.9973|-9.7915|-10.1578||-11.4578|-9.4535|-9.7135|-3.7935||-7.0135|-8.2335||-8.2635||-6.7235|-5.2835|-2.8435|-5.4735||-7.2135|-8.8835|-7.3935|||-9.0735|-8.4835|-9.7635|-5.7935||-6.9635|-8.0135|-6.5862|-5.2062||-2.1562|-1.9762|-2.9762|||-5.9162|-6.7962|-7.5462|-8.292||-7.792|-7.372|-7.832|-8.652||-8.072|-9.682|-8.682|-8.272||-0.062|-0.582|-4.332|-7.872||-6.052|-4.562|-7.172|-9.532||-7.402|-9.372|-10.122|-11.2355||-11.7145|-11.5194|-13.6996|-13.6195||-14.0139|1.8109|2.0909|2.1609||4.6909
01172|44335|/indices/cboe-gold-volatitity|INDICES:US||0.9349|1.7249|1.7349|3.1349||2.9032|3.0453|3.0125|3.245||-2.7054|-2.9354|-2.9154|-2.5754||-2.6754|-2.4054|-2.0554|||-2.3149|-2.2754|-2.1454|-2.4854||-2.8888|-2.9388|-2.4688|-2.2888||-1.0588|-1.6188|-1.7288|-1.6988||-1.9888|-2.0788|-2.0488|-2.4175||-2.1575|-1.7175|-1.6975|||-2.4475|-2.6661|-2.9128|0.2533||0.8933|1.5433|2.4233|||2.7433|3.6533|-0.1105|||-1.6705|-2.1205|-2.1905|-2.1505||-1.9805|-2.2705|-3.1205|-2.7233||0.0782|0.5482|0.6082|2.2782||1.7184|2.5384|3.6183|-1.9119|||-1.8719|-1.1319|-2.6319||-2.6166|-2.9406|-2.6801|-2.9213||-2.8167|-2.8067|-3.5467|-4.0763||0.3758|0.9758|1.8458|2.4558||2.1458|2.3758|1.6658|2.8958||5.0158|2.9958|3.147|2.777||1.3033|1.7033|1.8133|2.5033||2.0233|1.9033|2.6333|1.4533||1.2321|2.0021|2.7551|-0.122||-0.442|-0.592|-0.462|-0.452||-1.332|-1.3861|-1.0954|-1.1654||-1.2838|-1.307|-1.47|||-1.4995|-1.1718|-1.0618|-1.3518||-1.0318|-0.8918|-0.9818|-0.6518||-0.6718|-1.1318|-1.4518|-1.5918||-1.8425|-1.3915|-1.5115|-1.4815||-0.9315|-1.2715|-1.8915|-1.5615||-1.4315|-1.6115|-1.3015|-1.5244||-1.3371|-1.1171|-1.3871|-1.6671||-1.5265|-1.1365|-1.6165|-1.8465||-2.1095|-1.8995||-2.1395||-2.4328|-2.3475|-2.3123|-2.4614||-2.5814|-2.7944|-3.1304|||-2.9017|-3.0617|-2.4517|-2.5886||-2.769|-2.9217|-3.2963|-3.4459||-3.4304|-3.3632|-3.1132|||0.1627|0.8827|0.9827|0.8727||0.2727|0.3127|0.9427|0.8427||1.0927|1.6927|2.0527|1.9927||3.6727|-0.7016|-0.7116|-2.7716||-2.1216|-1.6616|-1.6816|-2.5216||-2.6502|-2.9296|-3.1935|-3.2205||-2.5617|-3.3517|-3.2553|-3.5264||-3.6264|-3.0864|-2.3364|-3.8164||-3.8271
01173|1178491|/indices/crypto-volatility-index|INDICES:US|3.0318|3.2971|0.8439|6.4137|7.0718|11.1657|6.3965|7.1218|10.5089|8.1799|11.4704|4.1865|7.8822|11.4233|5.7587|4.4909|1.1622|3.1476|2.7657|4.2268|5.072|4.5145|5.4334|6.8969|5.1735|6.6525|-0.6233|-3.476|-4.3631|-4.6861|-5.0848|-6.4117|-6.5263|-5.0134|-5.0484|-6.2952|-8.0735|-7.2995|-5.332|-2.4677|-6.2477|-7.3223|-10.4813|-7.6839|-6.7146|-6.2318|-8.0904|-8.2601|-4.5188|-6.8379|3.1351|4.7029|3.5778|3.2104|3.3044|4.0206|3.5237|4.3983|6.1097|3.8539|3.938|-0.6282|-1.0831|-1.1159|-1.8929|-3.6|-4.7897|0.5968|2.8042|3.254|4.9554|3.451|3.2727|4.7253|-0.9965|-0.7972|-4.2399|-5.4814|-4.8764|-5.9655|0.4103|1.8804|2.6785|3.7221|4.9696|4.2891|3.1479|5.1968|6.057|5.3105|6.1176|5.9662|6.5422|3.2668|2.595|5.7883|6.9847|8.9205|-2.0118|-4.87|-4.3554|-8.9661|6.637|7.1484|5.8187|12.4974|6.4491|-1.7531|-1.4969|-0.0198|-0.5981|-4.1022|-3.0274|-2.8358|-2.4147|-3.0225|-4.7836|-4.8325|-4.2652|-4.1887|-2.61|-6.0983|-3.4783|-4.5616|-3.4075|-4.1373|-6.2743|1.8794|2.9614|2.7186|2.3817|1.3156|3.1206|4.8288|5.2483|6.802|-3.3939|-3.7624|-3.9701|-3.663|-5.1387|-6.4282|-7.2464|0.7308|2.6758|0.2142|0.9779|4.5517|3.9141|5.2846|4.7588|6.5624|12.9783|-1.9214|-3.0616|-4.0857|-5.154|-2.2502|-0.0427|-0.6219|-2.7185|-4.0839|-3.3187|-2.9011|-2.9569|-3.6501|-4.6776|-4.5351|-3.6324|-4.6194|-4.7907|-5.22|-4.733|-5.7772|-4.7494|-5.0702|-3.648|-4.2447|-5.9109|-5.6164|-5.5946|-4.8262|-3.7197|-5.7349|-3.6607|-3.6814|-5.8455|-7.2958|0.9169|2.0696|2.3313|4.5894|5.693|9.2344|7.8944|2.6869|3.6967|5.8421|4.0713|4.6255|6.0603|-4.0718|-2.7584||-4.2058|-4.9136|-4.8195|-5.1868|-4.8347|-5.3317|-4.656|-6.1938|2.8667|4.7697|-1.1221|-2.9833|-4.3575|-5.264|-3.9741|-3.2388|-2.8022|-2.9647|-3.2008|-3.8415|-3.3976|-3.7924|-4.6196|-4.6727|-3.7362|-4.2837|-3.7411|-5.9848|-3.8918|-2.8121|-3.9561|-4.3957|-4.7763|-5.2525|-5.3834|-5.5243|-5.4922|-6.9766|-6.6326|-6.5956|-3.4227|-3.6453|-7.9095|-6.0789|-7.0122|-6.6195|-6.7601|-9.6711
01174|1187658|/indices/implied-correlation|INDICES:US||-4.963|-6.203|-7.1839|-4.5839||-6.4939|-5.7676|-6.4763|-7.0664||-5.8564|-5.5404|-6.431|-7.3319||-6.1519|-5.3119|-5.3219|||-7.1419|-7.0207|-5.9707|-6.5907||-6.8307|-6.5907|-6.2807|-6.5107||-5.6507|-4.3607|-7.2207|-6.6389||-6.7089|-6.6989|-7.8005|-7.5905||-5.7305|-4.3905|-5.7705|||-7.9005|-6.9405|-6.9399|-6.4499||-4.6499|-4.5799|-6.4299|||-6.8599|-7.1497|-5.9697|||-5.4397|-5.1297|-5.6097|-6.3697||-8.6697|-8.6063|-9.0237|-9.5221||-8.1321|-8.2146|-9.4424|-9.1024||-9.7424|-9.9624|-11.8011|-11.6911|||-11.2011|-12.4751|-13.4588||-13.6188|-14.0214|-15.2011|-17.8512||-15.5812|-17.7824|-18.6405|-21.3753||-19.9653|-19.9343|-21.6627|-19.4227||-20.0927|-19.7727|-23.5627|-21.6227||-20.3127|-24.3627|-26.1627|-29.9917||-30.0617|-33.0891|0.5019|1.6919||3.2319|3.6919|4.8019|2.8719||1.8619|3.2619|4.2519|1.5419||2.2619|-2.7696|-4.9096|-5.0596||-7.8596|0.8305|1.7105|0.7805||1.6505|1.9405|0.6405|||0.2705|0.7305|1.4305|2.7305||5.8505|2.9905|4.4905|5.0605||7.7239|7.2721|6.1907|4.0307||5.3807|4.5307|4.4807|-0.6623||-0.6523|-0.0223|-2.6423|-3.7123||-2.5623|-4.1323|-4.5623|-4.1823||-3.6723|-4.4323|-5.3631|-4.9251||-6.0057|-6.3424|-4.1446|-3.6246||-2.3646|-3.9846||-5.0346||-5.7095|-6.82|-6.5834|-6.0787||-7.2228|-6.6728|-6.5128|||-7.1328|-7.8809|-7.3582|-7.5391||-9.0179|-9.1371|-10.1607|-9.7524||-11.7366|-9.4637|-9.9437|||-9.6886|-6.6153|-7.4953|-9.2053||-10.7353|-8.4324|-6.6524|-8.2624||-6.2624|-5.9924|-4.3124|-5.6024||-0.6724|-3.5724|-4.5924|-7.4924||-5.5824|-2.9224|-3.1624|-5.6624||-6.8224|-7.4724|-8.0055|-9.0172||-9.1152|-7.935|-8.725|-10.3267||-11.0158|-10.1077|-11.0077|-11.7407||-11.8869
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US||3.2046|0.8546|1.2446|5.4146||1.9746|4.1946|4.1746|2.9446||5.3546|5.7346|5.0446|5.6446||7.5746|-0.3415|-0.5715|||-4.5515|-3.5915|-2.2415|-3.2115||-3.5015|-2.6715|-3.0315|-3.8215||-3.7615|-2.4415|-7.4515|-6.3615||-6.9715|-7.3655|-8.6434|-9.8706||-6.4906|-4.8506|-6.6506|||-9.7906|-8.9434|-10.2249|-11.4442||-8.6542|-8.9031|-10.9531|||1.0348|1.7848|3.7348|||7.0348|7.4248|6.3648|5.3148||2.8448|5.9848|6.0748|7.3648||9.6248|10.5271|9.1071|9.1371||10.4668|10.9962|9.6362|8.6862|||10.0062|7.9562|7.2162||7.1962|9.0362|9.2662|11.4262||11.9762|11.0262|12.5662|12.0162||12.7962|16.0562|17.8662|19.8262||-0.788|-0.898|-5.638|-2.778||-0.428|-6.038|-8.078|-9.968||-10.398|-11.368|-8.748|-7.478||-5.758|-4.838|-3.228|-5.098||-6.118|-4.348|-2.968|-5.488||-0.728|7.9376|5.2376|4.5776||0.4776|2.9276|5.2176|2.8176||4.2576|5.4976|3.7176|||2.5776|3.3976|5.0376|6.3376||10.7676|5.1776|7.4776|7.9876||11.3834|10.2219|8.5619|4.6819||7.0219|5.7919|5.3219|5.2498||4.7115|5.4455|-1.1573|-2.3773||-1.7673|-4.1773|-5.7173|-5.8631||-5.4714|-5.7114|-6.6982|-6.8558||-7.1092|-8.6919|-6.2836|-6.6236||-4.8436|-6.2936||-7.7136||-8.7596|-9.4056|-9.729|-9.7756||-11.2907|-11.4885|-11.5674|||-10.0774|-12.831|-10.9825|-10.8425||-13.7925|-14.8645|-14.9278|-15.1481||-17.6912|-14.9368|-16.2368|||6.9454|12.7654|11.2403|7.2203||6.1803|8.9503|11.4703|7.8903||6.9903|8.0003|11.0503|7.6103||14.3103|-2.9139|-4.6839|-10.1539||-7.8339|-3.4239|-6.7339|-11.2139||-10.9639|-11.8839|-12.5727|-13.2586||-14.3906|-13.0209|-13.4309|-16.3344||-17.1037|-16.2547|-17.4478|-18.2278||-19.7554
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||-5.1963|-6.2063|-6.6032|-4.4832||-6.5532|-5.7952|-6.2954|-6.6354||-5.6954|-5.4571|-6.2802|-7.0128||-6.4828|-5.1027|-5.1127|||-6.6727|-6.5309|-5.8309|-6.3309||-6.6609|-6.6009|-5.9809|-6.0809||-5.1109|-3.8009|-5.7509|-5.4609||-5.9509|-6.111|-6.9973|-7.3912||-6.0112|-4.9912|-5.8012|||-7.2512|-6.7608|-6.3524|-6.0524||-4.4624|-4.3624|-5.5724|||-6.1324|-6.1624|-5.1924|||-5.0724|-4.6624|-5.2724|-6.1524||-7.5524|-7.5071|-7.819|-7.7579||-6.9079|-6.8699|-7.4343|-7.0343||-7.6843|-7.6543|-8.6928|-8.7628|||-8.4928|-9.2801|-9.3101||-9.4601|-9.5301|-10.3356|0.4248||2.2348|1.2048|1.9948|2.0448||3.2748|5.4948|6.9648|8.7248||9.1877|8.7677|6.7877|7.8177||11.8569|9.2969|7.9469|6.8569||6.5769|5.8269|7.1469|8.0769||9.4169|9.9969|10.7669|9.1769||9.3333|10.7233|11.3532|-0.5571||-0.6571|-2.6271|-4.1371|-4.1171||-6.2471|-5.2471|-4.5971|-5.5171||-4.8871|-4.7871|-5.8271|||-5.8571|-5.5091|-5.3491|0.9515||2.8615|1.5515|2.8715|3.1915||5.6467|5.4213|5.0672|3.6372||4.3172|3.7172|3.4472|2.7262||3.0862|3.4762|-1.4172|-2.4072||-1.7472|-2.7772|-3.0172|-2.7472||-2.5572|-3.3372|-4.4472|-4.2841||-5.1785|-4.9311|-3.9595|-3.5795||-2.3495|-3.3495||-4.0895||-4.6878|-5.8142|-5.2708|-4.4126||-5.0926|-4.7126|-4.6726|||-5.5426|-6.1729|-6.0377|-6.4558||-7.2908|-7.1565|-8.0574|-7.1874||-7.4474|-6.5838|-7.1338|||-7.2375|-5.7011|-5.8611|-6.6657||-7.4657|-6.7742|-5.3603|-6.4703||-5.7803|-5.5403|-4.5303|-5.3203||-1.9803|-3.6003|-4.4803|-6.4603||-5.3664|-3.0564|-2.4464|-4.1664||-5.4764|-5.6364|-6.1788|-7.0792||-7.0775|-6.3796|-6.8996|-8.3796||-8.6751|-7.5451|-8.4551|-9.3535||0.3238
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|0.7108|0.6308|0.7908|1.3008|1.7174|1.2874|1.2474|1.5404|1.0709|0.5309|1.2909|1.5938|1.2153|0.8853|1.3753|1.2374|0.9874|1.0574|0.4374|0.6774||1.0174|1.3474|1.0574|0.1674|1.3374|1.4358|-0.3311|-0.7911|-0.8011|-1.0111|-0.7711|-0.9311|-1.2011|-0.7211|-0.3611|-0.6611|-0.4611|-0.4411|-0.3911|-0.5811|-0.8711|-1.2211|-1.5511|-1.5895||-1.1076|-0.9376|-1.0176|-1.1376|-0.8376|-1.4876|-1.4576|-1.7235|0.0539||0.9039|1.2539|1.2882|1.4719||1.0519|1.1719|0.4719|1.4119|1.1145|1.2445|1.4914|1.8123|1.3915|1.3666|1.4261|1.2661|1.1161|1.2282|1.4182|1.6582|1.1824|1.1224|1.2398|1.1898|1.4098||1.2705|1.1805|1.6805|1.4841|0.9841|1.3841|1.7634|1.4763|1.4917|0.9917|1.3617|1.5831|1.4332|1.7074|-0.5132|-1.2582|-1.3632|-1.3632|-1.7432|-1.7897|-2.0352|-1.1152|-1.6952|-1.7391|-1.4763|-1.3763|-0.4963|-0.6263|-0.9663|-0.5763|-0.2263|-0.2463|-0.7663|-0.6263|-1.2363|-1.1922|-1.4346|-0.7946|-0.7146|-0.8646|-1.1846|-1.4074|-1.0804|-1.1375|-1.4175|-1.3953|-1.0753|0.0892|0.1192|0.4692|0.1692|0.2992|0.6392|0.7192|0.9392|1.2392|1.3892||1.4392|1.4719|1.8118|-0.0106|-0.7506|-1.0606|-1.3006|-0.7906|-1.2506|-1.3106|-1.5706|-2.0243|-1.9252|-1.9165|-1.5378|-1.8826|-2.0711|-2.0272|-1.7498|-1.6636|-1.8536|-1.7536|-2.0413|-0.9452|-0.6852|-0.9152|-1.6952|0.2534|0.3934|0.4234|0.5134|0.3634|1.3534|1.4052|1.4052|1.1152|1.6352|1.7024|1.6871|-0.4163|-0.8463|-1.1663|-0.6463||-0.1863|-0.4863|-0.8963|-0.9763|-1.0963|-1.7563|-1.6209|0.531|0.591|1.071||1.331|1.7718|1.6244|1.6186|1.6842|1.3763|1.4562|1.3262|1.813|1.4298|1.5598|1.7683|1.0183|1.3083||1.5843|0.8543|0.6043|0.9243|1.3743|1.1804|1.4259|-0.1581|-0.6491|-0.4181|-0.9981|-0.8081|-0.6381|-0.8481|-0.6681|-0.7081|-1.2581|-1.5231|-1.3985|-0.9785|-1.0185|-1.1885|-1.6985|-1.8766|-1.4749|0.0662|0.2662|0.5062|0.8762|0.8962|0.7762|0.9062|0.5162|0.8462|0.9062||0.6362|0.6862|1.4262|1.7062|1.8407
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-17.6478|-17.4778|-18.6087|2.96|8.56|3.89|6.92|16.54|13.6048|8.0915|12.5782|16.4141|13.917|9.3927|11.7994|13.2845|11.8791|14.1924|6.462|6.932||10.4386|11.6253|11.8253|7.192|11.4953|14.7474|12.0619|8.5853|5.5386|7.8886|5.1719|2.6653|1.6986|4.5686|7.6786|5.6053|11.1253|12.1816|13.3314|11.9981|15.1997|12.9199|-3.6908|-1.9641||-4.5974|-3.7741|-4.4608|-3.8341|-3.8974|-9.7807|-10.7774|-11.2446|-11.4117||6.8069|8.2269|9.3556|10.464||9.2575|8.6509|3.5509|9.5542|8.6805|9.2072|11.8797|11.2997|10.9805|11.9315|8.9912|7.6278|3.1212|4.1645|5.1312|7.0578|6.2545|7.4578|6.6335|7.6369|7.8769||7.7535|7.2069|10.4669|10.1326|9.9791|9.9865|11.0837|10.7232|13.0234|8.3836|10.0315|10.7843|10.9714|11.8233|-3.0509|-6.4809|-9.9509|-11.5405|-11.7814|-13.3581|-14.0473|-10.0468|-12.1034|-11.4847|-9.248|-6.828|-3.9447|-2.768|-5.018|-0.5713|-0.988|-2.2047|-4.2513|-3.8513|-7.218|-6.4547|-8.518|-5.2347|-6.0313|-6.6013|-9.4613|-10.8113|-8.7295|-10.2391|-11.5226|-12.7195|0.5934|1.9501|1.4034|6.1701|4.9967|4.1601|5.5567|5.6501|6.5067|10.3834|11.6167||11.9817|-0.1063|-1.2763|-2.0697|-6.3763|-8.4263|-9.1197|-3.6097|-6.9497|-5.4963|-10.0997|-12.2284|-13.2292|-10.6474|-7.8608|-12.5408|-12.8192|-12.4894|2.04|4.79|2.99|3.26|3.7|10.5333|10.42|11.5207|8.1764|4.9665|7.3565|4.4932|4.4999|2.9764|9.3431|11.4814|12.4258|8.2924|10.4791|10.2838|8.1232|8.1165|4.6865|4.6165|6.7198||10.4898|8.9865|6.4132|6.3665|7.6598|1.9965|1.4732|4.3698|3.6065|7.6965||9.0665|10.6432|12.9373|11.226|12.684|8.6729|8.2462|6.6062|7.0596|5.1429|7.6396|8.0196|5.2862|9.4729||14.4001|11.3182|4.7076|7.3243|9.1543|8.6945|10.7807|9.7525|-2.2919|-2.0286|-5.7452|-5.6186|-4.7152|-6.1052|-3.7419|-4.3252|-7.3352|-6.5719|-4.9919|-4.0019|-5.2452|-7.6786|-9.4851|-11.3412|1.7998|2.4231|3.4498|3.5798|5.1298|4.5198|4.5198|4.7398|3.5865|6.1965|6.9498||4.4598|5.1898|7.6898|10.4298|11.7098
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|1.5197|2.7697|2.8897|5.3297|4.2541|4.6441|5.1013|4.1813|3.8413|0.8713|4.2013|4.0162|3.4462|2.4762|2.7364|3.4893|1.7709|2.3309|1.6909|2.2809||2.2309|2.1309|2.5074|2.5431|2.9831|2.3313|-0.2318|-1.0418|-1.6618|-2.0718|-1.7618|-1.7218|-1.9618|-1.3818|-1.5918|-2.2718|-3.5018|-3.8211|-4.1011|-4.2062|-4.0541|-4.8863|-4.4009|-4.492||-5.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01180|1218210|/etfs/etha|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||