Idx|Pair|Code|Indices|2025-03-05|2025-03-04|2025-03-03|2025-02-28|2025-02-27|2025-02-26|2025-02-25|2025-02-24|2025-02-21|2025-02-20|2025-02-19|2025-02-18|2025-02-17|2025-02-14|2025-02-13|2025-02-12|2025-02-11|2025-02-10|2025-02-07|2025-02-06|2025-02-05|2025-02-04|2025-02-03|2025-01-31|2025-01-30|2025-01-29|2025-01-28|2025-01-27|2025-01-24|2025-01-23|2025-01-22|2025-01-21|2025-01-20|2025-01-17|2025-01-16|2025-01-15|2025-01-14|2025-01-13|2025-01-10|2025-01-09|2025-01-08|2025-01-07|2025-01-06|2025-01-03|2025-01-02|2025-01-01|2024-12-31|2024-12-30|2024-12-27|2024-12-26|2024-12-25|2024-12-24|2024-12-23|2024-12-20|2024-12-19|2024-12-18|2024-12-17|2024-12-16|2024-12-13|2024-12-12|2024-12-11|2024-12-10|2024-12-09|2024-12-06|2024-12-05|2024-12-04|2024-12-03|2024-12-02|2024-11-29|2024-11-28|2024-11-27|2024-11-26|2024-11-25|2024-11-22|2024-11-21|2024-11-20|2024-11-19|2024-11-18|2024-11-15|2024-11-14|2024-11-13|2024-11-12|2024-11-11|2024-11-08|2024-11-07|2024-11-06|2024-11-05|2024-11-04|2024-11-01|2024-10-31|2024-10-30|2024-10-29|2024-10-28|2024-10-25|2024-10-24|2024-10-23|2024-10-22|2024-10-21|2024-10-18|2024-10-17|2024-10-16|2024-10-15|2024-10-14|2024-10-11|2024-10-10|2024-10-09|2024-10-08|2024-10-07|2024-10-04|2024-10-03|2024-10-02|2024-10-01|2024-09-30|2024-09-27|2024-09-26|2024-09-25|2024-09-24|2024-09-23|2024-09-20|2024-09-19|2024-09-18|2024-09-17|2024-09-16|2024-09-13|2024-09-12|2024-09-11|2024-09-10|2024-09-09|2024-09-06|2024-09-05|2024-09-04|2024-09-03|2024-09-02|2024-08-30|2024-08-29|2024-08-28|2024-08-27|2024-08-26|2024-08-23|2024-08-22|2024-08-21|2024-08-20|2024-08-19|2024-08-16|2024-08-15|2024-08-14|2024-08-13|2024-08-12|2024-08-09|2024-08-08|2024-08-07|2024-08-06|2024-08-05|2024-08-02|2024-08-01|2024-07-31|2024-07-30|2024-07-29|2024-07-26|2024-07-25|2024-07-24|2024-07-23|2024-07-22|2024-07-19|2024-07-18|2024-07-17|2024-07-16|2024-07-15|2024-07-12|2024-07-11|2024-07-10|2024-07-09|2024-07-08|2024-07-05|2024-07-04|2024-07-03|2024-07-02|2024-07-01|2024-06-28|2024-06-27|2024-06-26|2024-06-25|2024-06-24|2024-06-21|2024-06-20|2024-06-19|2024-06-18|2024-06-17|2024-06-14|2024-06-13|2024-06-12|2024-06-11|2024-06-10|2024-06-07|2024-06-06|2024-06-05|2024-06-04|2024-06-03|2024-05-31|2024-05-30|2024-05-29|2024-05-28|2024-05-27|2024-05-24|2024-05-23|2024-05-22|2024-05-21|2024-05-20|2024-05-17|2024-05-16|2024-05-15|2024-05-14|2024-05-13|2024-05-10|2024-05-09|2024-05-08|2024-05-07|2024-05-06|2024-05-03|2024-05-02|2024-05-01|2024-04-30|2024-04-29|2024-04-26|2024-04-25|2024-04-24|2024-04-23|2024-04-22|2024-04-19|2024-04-18|2024-04-17|2024-04-16|2024-04-15|2024-04-12|2024-04-11|2024-04-10|2024-04-09|2024-04-08|2024-04-05|2024-04-04|2024-04-03|2024-04-02|2024-04-01|2024-03-29|2024-03-28|2024-03-27|2024-03-26|2024-03-25|2024-03-22|2024-03-21|2024-03-20|2024-03-19
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.0014|-0.0014|-0.0016|-0.0014|-0.0014|-0.0016|-0.0015|-0.0012|-0.0011|-0.0013|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0013|-0.0013|-0.0011|-0.0013|-0.0014|-0.0011|-0.0014|-0.0012|-0.0012|-0.0013|-0.0012|-0.0012|-0.0013|-0.0014|-0.0011|-0.0012|-0.0015|-0.0013|-0.0016|-0.0011|-0.0013|-0.0013|-0.0013|-0.0012|-0.0011|-0.0014|-0.0014|-0.0014|-0.0011|-0.0011|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0012|-0.0011|-0.0016|-0.0014|-0.0011|-0.0014|-0.0014|-0.0012|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0012|-0.0012|-0.0014|-0.0014|-0.0011|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0011|-0.0012|-0.0013|-0.0013|-0.0013|-0.0011|-0.0013|-0.0013|-0.0012|-0.0014|-0.0011|-0.0011|-0.0015|-0.0012|-0.0014|-0.0015|-0.0014|-0.0012|-0.0011|-0.0012|-0.0011|-0.0012|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0011|-0.0013|-0.0013|-0.0013|-0.0014|-0.0013|-0.0013|-0.0013|-0.0012|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0012|-0.0014|-0.0013|-0.0016|-0.0012|-0.0016|-0.0016|-0.0013|-0.0016|-0.0012|-0.0016|-0.0014|-0.0016|-0.0014|-0.0012|-0.0015|-0.0012|-0.0012|-0.0013|-0.0013|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0016|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0014|-0.0011|-0.0011|-0.0014|-0.0016|-0.0011|-0.0011|-0.001|-0.0011|-0.0014|-0.0014|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0011|-0.0016|-0.0011|-0.0016|-0.0016|-0.0011|-0.0016|-0.0011|-0.0011|-0.0012|-0.0014|-0.0014|-0.0012|-0.0016|-0.0011|-0.0011|-0.0011|-0.0017|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.0012|-0.0016|-0.0017|-0.0012|-0.0013|-0.0016|-0.0012|-0.0016|-0.0012|-0.002|-0.0019|-0.0019|-0.0018|-0.0019|-0.002|-0.0017|-0.0019|-0.002|-0.0017|-0.0017|-0.0017|-0.0018|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0019|-0.0019|-0.0016|-0.0021|-0.0019|-0.0019|-0.0021|-0.0018|-0.0016
00001|2086|/currencies/usd-all|CURRENCY:ALL|-4.3081|0.1474|1.0074|1.9974|2.0174|1.1874|0.8224|1.0974|0.9224|0.8974|1.6574|1.3974|0.9024|0.7874|1.2224|1.9124|2.3124|2.6674|2.2024|1.8274|1.5674|2.0774|2.5924|2.9374|2.8974|2.4874|1.5774|0.5474|0.3874|0.9074|0.9274|1.3724|0.8924|2.1974|1.9474|2.0774|1.9324|2.4924|2.9111|2.4111|2.2261|1.4411|1.8311|2.1511|2.6759|2.2009|2.3709|2.0909|1.9559|1.7859|2.3259|2.6593|2.4824|2.5074|2.6196|2.6501|2.6651|2.3951|2.5101|2.6601|2.5551|2.1451|2.0451|2.0101|2.0251|2.6001|2.5401|2.9501|1.8501|2.0601|1.9551|2.6151|2.4001|3.1451|3.3999|3.3175|2.9575|2.8825|3.5025|3.6739|3.6452|2.9824|3.4342|-0.0453|-0.7353|-0.0803|-1.8153|-1.3553|-0.9453|-1.3803|-1.1053|-0.7003|-0.6003|-0.3653|-0.6403|-0.2553|-0.3453|-0.3903|-0.8053|-0.4753|-0.7753|-0.9453|-1.2103|-1.3803|-1.1553|-1.6503|-1.7203|-1.5803|-1.5453|-2.0253|-2.0053|-2.1403|-2.9553|-3.2105|-3.3205|-2.9605|-3.1253|-2.8353|-2.8303|-3.1006|-2.9171|-3.0145|-2.7803|-2.7553|-2.5303|-2.1103|-2.1603|-2.2703|-2.5953|-2.4303|-2.4353|-2.1303|-2.3803|-2.3303|-2.3553|-2.5803|-3.0353|-2.8803|-2.8803|-2.8553|-3.4148|-3.1117|-3.2741|-3.1504|-2.4754|-2.8104|-3.0457|-2.8791|-2.6245|-2.6033|-2.6233|-2.7083|-2.9133|-2.6933|-1.5683|-1.8633|-1.6733|-1.6983|-1.8733|-1.8933|-1.8433|-1.9683|-2.2783|-2.2233|-2.2933|-2.6383|-2.6784|-2.6637|-2.8857|-2.5157|-2.2857|-2.1007|-2.3157|-2.4057|-2.1858|-1.8557|-1.5107|-1.5457|-1.2558|-1.2207|-1.0107|-1.3207|-1.4957|-1.0707|-1.2307|-1.6157|-1.5557|-1.2158|-1.0507|-1.3258|-1.9957|-1.5157|-1.7507|-2.0007|-2.7008|-2.5208|-2.6107|-2.7807|-1.9607|-1.5758|-1.3907|-2.5007|-2.3707|-2.2558|-2.1657|-2.2307|-2.4508|-2.3761|-2.6744|-2.6594|-3.0723|-2.8793|-2.7736|-2.8318|-2.9593|-2.4093|-2.6343|-2.8593|-3.1754|-3.347|-3.427|-3.0962|-3.1962|-2.7662|-2.9962|-2.9112|-2.9362|-2.2312|-2.1162|-2.0462|-1.9762|-1.8312|-2.3462|-1.8312|-2.4062|-2.3112|-3.3112|-3.3648|0.4191|0.5691|0.4891|1.2641|1.4391|1.4791|1.2891|2.2041|1.0841|0.7541|1.0191|0.5641|0.7041|0.9391
00002|2087|/currencies/usd-amd|CURRENCY:AMD|3.1727|2.7327|2.3728|2.2228|2.1328|2.3828|2.4227|2.7727|3.2828|4.1827|4.5928|5.1028|5.2628|5.3828|6.3728|5.4327|5.4128|5.2828|8.3828|8.3828|5.4527|5.5827|5.8627|6.2228|8.9327|9.1228|9.4227|9.4227|9.6527|9.8728|10.1228|10.0028|9.2727|9.3728|9.6228|9.3728|9.0028|8.3828|8.8728|8.6228|5.3428|8.6228|8.5028|8.5028|5.3728|5.4327|5.4327|5.4327|5.3528|4.9327|8.6827|8.6827|4.4527|3.9227|3.7828|3.4927|3.4627|1.8728|2.8828|3.2228|3.2228|3.7427|4.6527|9.6228|11.5028|14.0265|11.0265|10.0265|10.3357|10.3357|-0.5478|-1.2978|-2.0378|-2.4178|-2.7278|-2.9878|-3.2078|-3.2878|-3.9278|-4.5378|-4.5279|-4.8179|-4.8179|-4.8079|-4.9478|-4.8179|-4.9379|-5.0878|-5.0078|-4.5579|-5.1279|-5.1178|-5.0478|-4.9278|-5.1778|-4.5078|-4.9679|-5.0178|-5.5926|-5.3726|-5.5626|-5.6426|-5.7126|-5.6926|-5.6926|-5.7826|-5.4226|-5.9126|-5.8526|-5.7926|-5.6626|-5.7326|-5.5526|-5.5226|-5.3926|-5.3426|-5.4826|-5.0126|-5.5726|-5.0926|-5.7526|-5.2326|-5.6526|-5.5726|-5.5726|-5.5726|-5.6226|-5.6926|-5.7526|-5.5426|-4.3426|-5.4626|-5.3126|-5.3126|-4.9926|-4.9326|-5.0226|-4.7326|-4.8026|-4.8426|-4.4826|-4.7426|-4.6826|-4.7226|-4.5826|-4.4226|-4.2226|-4.5826|-4.6226|-4.3526|-5.1126|-4.6326|-5.0626|-4.9926|-5.0126|-4.7426|-4.4626|-5.1926|-4.4426|-4.9526|-4.4526|-4.9326|-5.0926|-4.4726|-4.8526|-4.6126|-4.8726|-5.0326|-4.8426|-4.3926|-4.8326|-4.8326|-4.9626|-4.3426|-4.6026|-4.6026|-4.6826|-4.7826|-4.6826|-4.7226|-4.5126|-4.6426|-4.7926|-4.3226|-4.6826|-4.2626|-4.1126|-4.0626|-4.3526|-4.8026|-5.2326|-5.2626|-5.3026|-5.1326|-5.1926|-4.6726|-5.5026|-5.3226|-5.4626|-4.5426|-5.3426|-4.8126|-5.0726|-5.8674|-6.0574|-5.2674|-5.4868|-5.7568|-6.1785|-5.6886|-6.2586|-6.2052|-6.2552|-5.8852|-6.1375|-7.1678|-7.2778|-5.6778|-7.8578|-7.1778|-6.9025|-8.2136|-7.9436|-8.8079|-8.2554|-10.0416|-8.9577|-7.8077|-6.3377|-5.3077|-4.6477|-3.6577|-6.5677|-8.9577|-8.9477|-8.9077|-10.7977|-11.3677|-11.9377|-11.8177|-10.6877|-9.6325|-11.12|-10.9939|-10.5982|-12.2896|-11.0859|-9.3759|-9.3759|-8.6559|-7.3659|-5.8659
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|-23.7211|-23.7211|-25.6091|-25.8656|-25.8656|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-25.9444|-16.5944|-16.8244|-16.6619|-13.9968|-25.9444|-15.2968|-14.9444|-15.1944|-25.9444|-25.9444|-17.374|-11.4461|-10.994|-10.9005|-9.494|-12.453|-26.1051|-15.0535|-14.422|-14.421|-14.7995|-14.3025|-14.706|-16.7555|-15.643|-16.1095|-16.1095|-17.27|-18.4021|-18.174|-18.0665|-18.4021|-18.4021|-18.281|-18.4021|-18.4021|-18.4021|-18.4021|-18.4021|-18.4021|-12.1145|-20.3526|-20.3526|-20.4194|-20.8091|-20.9267|-30.2133|-21.9241|-22.4715|-22.4715|-22.9135|-23.1959|-25.4218|-26.4713|-27.0435|-27.6051|-28.3378|-29.3986|-30.0533|-33.2204|-33.2204|-37.157|-39.6141|-38.037|-35.5646|-41.761|-47.342|-58.8321|11.3425|27.1404|43.77|22.9015|22.8904|41.2315|44.6531|34.2746|34.263|37.393|34.0858|33.5873|33.5278|36.4588|36.4588|38.6582|42.3092|45.8934|43.5794|42.2694|39.1311|33.0008|35.1316|34.6581|41.6285|43.6099|46.6597|46.4269|44.8462|44.8913|43.1586|43.4119|49.3277|49.8277|41.9576|35.8024|33.9459|34.6534|38.8344|37.3344|33.1859|35.8344|31.9354|31.9354|33.3404|33.3404|31.8344|33.8159|31.7689|32.8344|33.809|33.9881|35.309|32.809|32.3385|32.4655|36.6131|36.534|37.0277|38.0022|38.8897|37.9893|37.2038|31.6843|44.802|39.4264|39.5845|41.8641|45.4005|40.128|39.837|39.48|38.9985|38.555|36.4709|38.819|37.839|37.0035|45.449|43.0464|38.8705|37.619|37.289|35.6865|35.6865|37.0535|28.409|36.3504|36.2364|36.2922|36.3782|28.2623|36.0762|33.4503|37.4813|37.9337|35.0692|35.4597|31.4172|31.4172|30.4477|-11.0453|-11.9078|-5.5458|-10.8753|-10.0998|-9.0563|-11.9143|-11.9938|-11.5558|-11.4433|-3.0858|-11.5558|-11.3513|-11.6068|-10.6828|-11.5283|-13.1203|-10.1733|-13.1408|-13.2443|-13.0208|-13.4333|-12.7148|-15.2358|-12.8878|-13.3208|-13.3208|-13.3988|-13.3943|-13.3943|-13.3943|-3.0858|-15.2538|-21.5858|-15.2528|-21.5858|-21.5858|-15.2528|-15.2538|-7.8658|-15.2538|-8.1158
00004|2090|/currencies/usd-ars|CURRENCY:ARS|1.6686|1.7936|1.9484|3.2732|1.866|1.5178|1.4781|1.5729|0.9622|1.4622|1.2122|0.7122|1.9622|1.2203|1.8703|1.8476|1.5598|2.129|0.9902|1.4902|1.5516|1.9949|1.9457|1.3944|1.6444|2.3688|1.8403|1.6587|1.3996|2.1496|2.4857|2.0842|1.5842|1.3157|1.2286|1.2985|1.2511|1.504|1.2572|1.4525|1.5472|1.6525|1.7694|2.091|1.8095|1.9995|2.2216|2.8435|2.5012|2.5012|1.8902|2.1002|2.9586|2.0512|1.918|2.4922|1.9997|2.7497|2.1663|2.4903|2.6476|2.0973|2.3526|2.2474|1.8804|2.2977|2.1002|2.6197|2.8774|1.8999|2.0638|2.0153|1.942|2.1673|1.9173|2.1248|1.5498|1.6535|1.6635|1.9135|2.1714|1.6714|2.4214|1.732|1.732|2.0623|2.1664|2.6927|2.6908|2.9803|2.1031|2.4051|2.4629|2.3635|2.6135|2.5972|2.5791|2.4098|2.5653|2.7287|2.458|2.1908|2.6908|2.5719|2.5719|2.7561|2.6956|3.434|3.0687|3.5687|3.4085|3.55|3.2386|2.2642|3.0142|4.8074|2.5916|2.7154|2.6132|3.2463|3.1198|3.312|3.0595|3.5278|4.5536|2.8999|3.2582|4.1582|4.8236|2.7807|2.5608|3.2792|3.023|4.2294|3.5038|2.3997|2.6497|3.6891|3.5062|2.9072|2.6608|2.557|2.4661|3.1834|3.0277|2.7713|3.3293|2.6531|3.0187|2.8069|2.8121|3.1618|3.1786|3.9763|2.9067|2.5209|4.0209|4.0415|3.2478|4.1365|3.5128|3.0036|2.989|3.3895|4.215|2.9415|2.6915|2.9072|2.4087|2.4087|2.3569|2.8121|2.9995|2.64|2.3431|2.3431|2.8568|3.2342|2.2489|1.7849|2.929|1.6667|1.713|1.9144|2.1741|2.4112|2.6791|2.5091|3.2591|2.2591|2.1712|2.6128|2.6286|2.7262|2.6681|2.7884|2.7115|2.2115|1.7584|1.3376|1.3885|1.3744|1.5999|1.111|1.2795|1.2444|1.0805|1.1205|1.29|1.1312|1.2568|1.3165|1.3828|1.5814|1.7799|1.4621|1.8096|1.9146|1.5056|1.6832|0.7607|1.2857|1.6586|1.5418|1.3936|1.2462|1.4297|1.2864|1.6593|1.2925|1.3562|1.5518|1.4221|1.7501|1.6251|1.7734|1.7377|1.8919|1.6143|1.2692|1.3303|1.4781|1.6423|1.8248|2.0301|2.7295|2.2272|2.0569|2.2055|2.6205|2.8447|2.8855
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.0325|-0.0171|-0.0043|-0.0002|-0.0077|-0.025|-0.0347|-0.0362|-0.0384|-0.0521|-0.0397|-0.044|-0.045|-0.0512|-0.0482|-0.0387|-0.0419|-0.0379|-0.0361|-0.0392|-0.0397|-0.032|-0.0248|-0.021|-0.0205|-0.0261|-0.0318|-0.0417|-0.0467|0.0067|0.0098|0.009|0.0095|0.0301|0.0252|0.0216|0.0296|0.0343|0.0458|0.0334|0.0288|0.0249|0.0203|0.0288|0.0319|0.035|0.0434|0.0366|0.0374|0.0446|0.0407|0.0447|0.0434|0.0434|0.046|0.0626|0.046|0.0409|0.0452|0.0447|0.0444|0.0516|0.0365|0.0491|0.0372|0.0456|0.0384|0.0419|0.0332|0.0365|0.0367|0.0422|0.035|0.036|0.0336|0.0346|0.0289|0.0346|0.0453|0.0507|0.0533|0.042|0.0322|0.0299|0.0083|0.0331|0.0175|0.0301|0.0357|0.0308|0.0335|0.0363|0.0402|0.04|0.0363|0.0412|0.0332|0.0411|0.0304|0.0328|0.0393|0.0384|0.0371|0.0341|0.0358|0.0446|-0.0064|-0.0084|-0.0173|-0.0263|-0.0359|-0.0355|-0.0416|-0.0442|-0.0496|-0.0343|-0.049|-0.0432|-0.0378|-0.0398|-0.0287|-0.0267|-0.0259|-0.0153|-0.0195|-0.0088|-0.0038|-0.0056|-0.0079|-0.0234|-0.0199|-0.0175|-0.0346|-0.0287|-0.0361|-0.037|-0.0414|-0.0377|-0.0502|-0.0307|-0.0393|-0.0452|-0.0515|-0.0464|-0.033|-0.0294|-0.0383|0.0093|0.0128|0.0082|0.0244|0.0244|0.0299|0.0342|0.0363|0.0269|0.0318|0.03|0.0312|0.0333|0.033|0.0325|-0.0001|-0.0091|-0.0142|-0.02|-0.0204|-0.0261|-0.0314|-0.0267|-0.0295|-0.0298|-0.0292|-0.0363|-0.0356|-0.0356|-0.034|-0.0326|-0.0347|-0.0302|-0.0304|-0.0298|-0.0325|-0.0289|-0.032|-0.0356|-0.032|-0.0223|-0.0229|-0.0275|-0.0338|-0.0218|-0.0216|-0.0154|-0.0343|-0.0302|-0.0295|-0.0394|-0.0313|-0.0268|-0.0218|-0.0307|-0.0316|-0.0261|-0.0207|-0.0239|-0.0343|-0.0347|-0.0416|-0.0383|-0.0474|-0.0424|-0.0387|-0.0376|-0.0427|-0.0335|-0.0376|-0.0438|-0.0466|0.0022|0.0116|0.0234|0.0018|0.0092|0.013|0.0179|0.0203|0.0291|0.0369|0.0417|0.0384|0.0466|0.0464|0.0414|0.0239|0.0298|0.0029|0.0084|0.0144|0.0125|0.0178|0.0286|0.035|0.0276|0.029|0.0246|0.0251|0.0234|0.0293|0.0164|0.0127|0.0258
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|0.0056|0.0062|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|0.0068|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.0733|-0.0815|-0.0905|-0.1006|-0.1118|-0.1242|-0.138|-0.1533|-0.1704|-0.1893|-0.2103|-0.2337|-0.2596|-0.2885|-0.3206|-0.3562|-0.3957|-0.4397|-0.1575|-0.1575|-0.6075|-0.1575|-0.1575|-0.1575|-0.1575|-0.6075|-0.6075|0.275|0.3056|0.3395|0.3772|-0.1934|-0.0684|-0.4434|-0.4883|-0.2383|-0.1133|-0.4883|0.1692|0.4355|-0.2314|0.0488|-0.293|0.27|0.2|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.0009|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.2517|0.1349|0.1349|0.1499|0.2915|0.0713|0.1213|0.2403|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047|0.0052|0.0058|0.0064|0.0071|0.0079|0.0088|0.0098|0.0108|0.012|0.0134|0.0149|0.0165|0.0184|0.0204|0.0227|0.0252|0.028|0.0311|0.0345|0.0384|0.0426|0.0474|0.0527|0.0585|0.065|0.0722|0.0803|0.0892|0.1184|0.1184|0.0871|0.1218|0.0909|0.101|0.1372|0.108|0.195|0.0834|0.1125|0.0625|0.0625|0.0938|0.0938|-0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0028|0.0032|0.0035|0.0039|0.0043|0.0048|0.0054|0.0059|0.0066|0.0073|0.0082|0.0091|0.0101|0.0112|0.0124|0.0138|0.0154|0.0171|0.019|0.0211|0.0234|0.026
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-0.0653|-0.0587|-0.0143|-0.0143|-0.0184|-0.0338|-0.0425|-0.0353|-0.0356|-0.0445|-0.0305|-0.0347|-0.0414|-0.045|-0.04|-0.0252|-0.0214|-0.0115|-0.0237|-0.023|-0.0314|-0.0229|-0.0105|-0.0283|-0.0267|-0.0321|-0.0338|-0.045|-0.0502|-0.043|-0.0419|-0.0459|-0.0434|0.0257|0.0206|0.0224|0.0189|0.0396|0.0403|0.0303|0.0268|0.0228|0.0101|0.0286|0.0398|0.0282|0.0329|0.0309|0.0255|0.0308|0.0342|0.038|0.0404|0.0341|0.0462|0.0559|0.0336|0.03|0.0334|0.0321|0.0323|0.0305|0.0192|0.0199|0.0167|0.0301|0.0331|0.0374|0.0186|0.0223|0.0203|0.0341|0.0328|0.0461|0.0486|0.0417|0.0326|0.0372|0.0421|0.0442|0.0496|0.0422|0.0451|0.0457|0.033|0.0503|-0.0312|0.0065|0.0138|0.0055|0.01|0.0163|0.0156|0.0201|0.0194|0.023|0.0247|0.0237|0.02|0.0258|0.0255|0.0236|0.0269|0.0257|0.026|0.0306|0.0275|0.0284|0.0338|0.0289|-0.0017|-0.0053|-0.0158|-0.0212|-0.0224|-0.0235|-0.0246|-0.0251|-0.0251|-0.025|-0.0182|-0.0174|-0.0195|-0.0137|-0.0051|-0.0001|-0.0027|-0.0055|-0.0129|-0.0169|-0.0139|-0.0061|-0.0094|-0.0069|-0.0118|-0.0185|-0.0259|-0.0263|-0.0329|-0.0235|-0.0265|-0.033|-0.0328|-0.0299|-0.0209|-0.0273|-0.0333|-0.0246|-0.022|-0.0223|-0.023|-0.0245|-0.0281|-0.0211|-0.0013|-0.0063|-0.0053|-0.0062|-0.0126|-0.0104|-0.0094|-0.0117|-0.0157|-0.0168|-0.0188|-0.0257|-0.0223|-0.0216|-0.0262|-0.0249|0.004|0.0058|0.0025|0.0021|0.0066|0.0106|0.0177|0.0179|0.0232|0.0248|0.0276|0.0287|0.0213|0.0292|0.0327|0.0257|0.0262|0.0272|0.0327|0.0273|0.0152|0.0299|0.0269|-0.0101|-0.0246|-0.0212|-0.0229|-0.023|-0.0177|-0.0157|-0.0132|-0.0192|-0.0212|-0.0148|-0.0148|-0.0163|-0.0213|-0.0219|-0.0251|-0.0244|-0.0292|-0.0295|0.003|0.0072|0.0053|0.0102|0.0099|0.0209|0.0209|0.0209|0.017|0.025|0.0156|0.0204|0.0141|0.0194|0.0189|0.0271|0.0269|0.029|0.0238|0.0332|0.035|0.0389|0.0306|0.0282|0.009|0.0086|0.0123|0.0123|0.0125|0.0236|0.0295|0.0248|0.0285|-0.0064|-0.007|-0.008|-0.003|-0.0116|-0.022|-0.0129
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0008|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.0011|-0.0001|-0|-0|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0005|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0004|-0.0004|-0.0002|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0003|-0.0003|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0004|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0003|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0011|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0012|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0008|-0.0008|-0.0008|-0.0002|-0.0002|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009
00010|2101|/currencies/usd-bnd|CURRENCY:BND|-0.0264|-0.0197|-0.0111|-0.0067|-0.0089|-0.0193|-0.0218|-0.0192|-0.0214|-0.0273|-0.0214|-0.0223|-0.023|-0.0276|-0.0275|-0.0179|-0.0174|-0.0151|-0.016|-0.0199|-0.0219|-0.0191|-0.0114|-0.0121|-0.0174|-0.0214|-0.0194|-0.0262|-0.0301|0.0045|0.0045|0.0009|0.0052|0.0187|0.0153|0.0161|0.0156|0.0187|0.0206|0.0166|0.0169|0.0133|0.0125|0.0188|0.023|0.0177|0.0217|0.0187|0.0171|0.0186|0.0172|0.0192|0.018|0.0157|0.0213|0.0282|0.0187|0.02|0.0205|0.0231|0.0205|0.018|0.0167|0.0178|0.0151|0.0201|0.0209|0.0206|0.015|0.0183|0.0165|0.0228|0.0226|0.0229|0.0265|0.0243|0.0191|0.0203|0.0244|0.0276|0.0318|0.0285|0.0266|0.0189|0.0131|0.026|0.0066|0.0127|0.0186|0.0127|0.0152|0.0168|0.017|0.0181|0.0149|0.0209|0.0178|0.0208|0.0148|0.0185|0.0201|0.0172|0.0192|0.0165|0.017|0.0214|0.0199|0.0209|0.0256|-0.0059|-0.0116|-0.0152|-0.0184|-0.0225|-0.0233|-0.0166|-0.0236|-0.0197|-0.0205|-0.0192|-0.0157|-0.0144|-0.0184|-0.0193|-0.0159|-0.0136|-0.0129|-0.0119|-0.0148|-0.0186|-0.0166|-0.0132|-0.0133|-0.0138|-0.0177|-0.0183|-0.0207|-0.018|-0.0245|-0.014|-0.0198|-0.0217|-0.0237|-0.0172|-0.0101|-0.0169|-0.0205|-0.0159|-0.0168|-0.0156|-0.0132|-0.0158|-0.0158|-0.0207|-0.0134|-0.0175|-0.0131|-0.0119|-0.013|-0.0121|-0.012|-0.0099|-0.0097|-0.0106|-0.0117|-0.0146|-0.0118|-0.0123|-0.0155|-0.017|-0.0118|-0.0101|-0.0107|-0.0122|-0.0089|-0.007|-0.0049|-0.0037|-0.005|-0.0023|-0.0024|-0.0064|-0.008|-0.006|-0.0063|-0.0102|-0.0098|-0.0089|-0.0078|-0.01|-0.0138|-0.0079|-0.0083|-0.0086|-0.0149|-0.0121|-0.0141|-0.0152|-0.01|-0.011|-0.0091|-0.0123|-0.0117|-0.0115|-0.0096|-0.0103|-0.014|-0.0137|-0.0162|-0.0152|-0.0197|0.0038|0.0054|0.0067|0.0044|0.0076|0.0065|0.0031|0.0016|0.0065|0.0127|0.0173|0.0117|0.0147|0.0112|0.0141|0.0133|0.0141|0.0136|0.0142|0.0126|0.0172|0.0176|0.0208|0.0145|0.0161|0.0068|0.0097|0.0111|0.0107|0.0102|0.0137|0.0163|0.0142|0.0155|0.0151|0.0135|0.0135|0.0177|-0.0005|-0.0044|-0.0022
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0644|0.0744|0.0644|0.0694|0.0594|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0744|0.0644|0.0744|0.0644|0.0744|0.0694|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0644|0.0644|0.0744|0.0444|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0594|0.0744|0.0644|0.0694|0.0644|0.0744|0.0744|0.0644|0.0644|0.0644|0.0694|0.0644|0.0744|0.0644|0.0694|0.0644|0.0644|0.0744|0.0644|0.0744|0.0594|0.0744|0.0644|0.0594|0.0644|0.0644|0.0694|0.0644|0.0744|0.0644|0.0744|0.0644|0.0744|0.0644|0.0694|0.0644|0.0744|0.0644|0.0594|0.0644|0.0744|0.0644|0.0744|0.0744|0.0594|0.0744|0.0644|0.0744|0.0594|0.0694|0.0644|0.0744|0.0644|0.0744|0.0694
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0.011|0.1568|0.1742|0.2082|-0.0385|-0.0751|-0.139|-0.1001|-0.1466|-0.1757|-0.1644|-0.1966|-0.1858|-0.2285|-0.2027|-0.2047|-0.2309|-0.2094|-0.191|-0.2426|-0.207|-0.2583|-0.2457|-0.2113|-0.1991|-0.2168|-0.2458|-0.2237|-0.2054|-0.223|-0.2478|0.0532|0.0627|0.1016|0.0811|0.041|0.0871|0.1256|0.1365|0.0676|0.1367|0.1322|0.1464|0.211|0.1831|0.2152|0.2398|0.247|0.2696|0.2857|0.2935|0.3241|0.3299|0.2213|0.2885|0.4256|0.2702|0.3133|0.2073|0.1569|0.1197|0.2104|0.2442|0.2579|0.1798|0.2094|0.2125|0.246|0.1666|0.2314|0.2642|0.1766|0.1654|0.1681|0.1815|0.1396|0.1365|0.1144|0.1618|0.1561|0.1732|0.1161|0.123|0.1047|0.0594|0.0464|0.1179|0.1587|0.2352|0.1812|0.1629|0.2081|0.1833|0.1874|0.1444|0.1685|0.179|0.1835|0.2255|0.1889|0.2153|0.2319|0.1745|0.1943|0.1638|0.1758|0.1166|0.0717|0.0372|0.0576|0.0224|0.0185|0.0299|0.0146|0.0192|0.0591|0.0364|0.1181|0.092|0.008|0.0429|0.0642|0.0917|0.1457|0.2093|0.2519|0.2483|-0.0612|-0.0464|-0.0713|-0.0055|-0|-0.0277|-0.0351|-0.0188|-0.081|-0.1372|-0.1504|-0.1591|-0.062|-0.1596|-0.1674|-0.2333|-0.1988|-0.2029|-0.2126|-0.2545|-0.2406|-0.2662|0.0098|0.0946|0.1228|0.1843|0.2074|0.2749|0.2075|0.1726|0.1764|0.2162|0.2047|0.244|-0.0297|-0.0364|-0.0191|-0.0683|-0.1322|-0.1857|-0.1695|-0.1858|-0.1762|-0.1999|-0.2426|0.0126|0.0019|0.0314|0.099|0.2204|0.2508|0.2469|0.1702|0.2113|0.1645|0.1064|0.1438|0.1619|0.1498|0.1861|0.1879|0.1596|0.1475|0.2032|0.1739|0.1698|0.1977|0.1089|0.1493|0.1504|0.1391|0.1484|-0.0304|-0.032|-0.0727|-0.063|-0.0678|-0.0896|-0.0835|-0.1113|-0.1305|-0.1307|-0.105|-0.0965|-0.1039|-0.0827|-0.0754|-0.0926|-0.1429|-0.1631|-0.1739|-0.1904|0.033|0.1153|0.1151|0.0406|0.0368|0.0819|0.0674|0.0477|0.0897|0.1244|0.1699|0.1645|0.2218|0.1832|0.1366|0.1436|0.1265|0.0609|0.0787|0.1174|0.1057|0.0912|0.1244|0.1217|0.0904|0.088|0.0617|0.0559|0.0502|0.0748|0.0532|0.0442|0.1052
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.2413|-0.2127|-0.1647|-0.2125|-0.2604|-0.27|-0.2796|-0.2715|-0.3066|-0.2777|-0.2588|-0.2874|-0.3041|-0.3113|-0.2827|-0.3113|-0.2633|-0.2922|-0.3208|-0.2247|-0.273|-0.1667|-0.1471|-0.2247|-0.3304|-0.2635|-0.2635|-0.2827|-0.3684|0.063|0.025|0.1596|0.1986|0.2182|0.2378|0.2378|0.2872|0.307|0.2848|0.2938|0.2938|0.1672|0.1095|0.177|0.1961|0.2938|0.3994|0.3804|0.3189|0.2858|0.3175|0.3334|0.3643|0.3239|0.342|0.2753|0.3142|0.2862|0.2677|0.1943|0.2493|0.2309|0.2493|0.2955|0.2955|0.3327|0.3181|0.3426|0.3145|0.3146|0.3411|0.3583|0.3766|0.3862|0.3759|0.3482|0.3482|0.3575|0.4131|0.4354|0.3952|0.4609|0.4011|0.2045|0.1866|0.3739|0.1869|0.2043|0.2222|0.2933|0.3009|0.3404|0.3668|0.2865|0.3044|0.3535|0.2733|0.3263|0.2646|0.3265|0.3439|0.3297|0.3303|0.2864|0.3042|0.407|-0.0946|-0.1381|-0.0598|-0.0774|-0.1644|-0.2841|-0.2673|-0.36|-0.3004|-0.3478|-0.3155|-0.3197|-0.3243|-0.2961|-0.3032|-0.3318|-0.3142|-0.2948|-0.2417|-0.215|-0.215|-0.2239|-0.3036|-0.2859|-0.2679|-0.2061|-0.2239|-0.2859|-0.2829|-0.2925|-0.3101|-0.3668|-0.2851|-0.315|-0.3501|-0.333|-0.3032|-0.3263|-0.2936|-0.3534|-0.3504|-0.3428|-0.2969|-0.2786|-0.297|-0.2694|-0.2694|-0.361|-0.297|-0.3154|-0.2417|-0.1952|-0.2878|-0.306|-0.2878|-0.2325|-0.297|-0.3245|-0.3519|-0.3336|-0.3882|-0.306|-0.3791|-0.3425|-0.3245|-0.297|-0.3245|-0.2508|-0.2417|-0.1952|-0.1766|-0.3062|-0.2786|-0.2325|-0.2602|-0.2786|-0.297|-0.3791|-0.297|-0.3609|-0.3913|-0.3304|-0.3378|-0.3435|-0.3807|-0.297|-0.2782|-0.2782|-0.2309|-0.3158|-0.3532|-0.3532|-0.3438|-0.3625|-0.4272|-0.4522|-0.4927|-0.4651|-0.4927|-0.5477|-0.6479|0.0391|0.0573|0.039|0.1031|0.1493|0.103|0.1399|0.2236|0.205|0.1585|0.1123|0.6087|0.7184|0.7485|0.7284|0.6195|0.779|0.3559|0.5112|0.4423|0.4134|0.3942|0.3369|0.3559|0.3655|0.3464|0.2989|0.2424|0.233|0.1123|0.1677|0.177|0.1677|0.233|0.2426|0.2991|0.2991|0.2991|0.2426|0.1865|0.2426|0.2802|0.1679|0.1865|0.2146
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.0171|0.0222|0.0312|-0.0007|-0.0034|-0.0135|-0.016|-0.0213|-0.0252|-0.0308|-0.0249|-0.0286|-0.0304|-0.0325|-0.0369|0.0102|0.008|0.0112|0.0091|0.0105|0.0104|0.0118|0.0225|0.0321|0.0285|0.0214|0.0195|0.0167|0.0139|0.018|0.0172|0.0116|0.0103|0.0277|0.019|0.0137|0.0145|0.0175|0.0219|0.0191|0.0169|0.0164|0.0126|0.0244|0.0212|0.0208|0.0203|0.0176|0.023|0.0259|0.0217|0.0213|0.0221|0.0221|0.025|0.0316|0.0256|0.0217|0.0227|0.0277|0.0214|0.0235|0.028|0.0296|0.0163|0.0214|0.0209|0.0185|0.0143|0.0152|0.0169|0.0193|0.0127|0.0121|0.0111|0.0113|0.0094|0.0155|0.0229|0.0239|0.0225|0.0173|0.0153|0.0137|0.009|0.0167|0.0052|0.013|0.0179|0.0173|0.0143|0.017|0.0152|0.019|0.0178|0.016|0.0155|0.0181|0.0176|0.0182|0.0138|0.0162|0.0203|0.0201|0.0197|0.022|0.019|-0.0021|-0.0066|-0.0085|-0.0136|-0.0147|-0.0113|-0.0125|-0.0173|-0.0154|-0.0207|-0.0097|-0.0068|-0.0079|-0.0033|-0.004|-0.0052|-0.0052|-0.0057|-0.0066|-0.0027|-0.0081|-0.0066|-0.0134|-0.0131|-0.0087|-0.0146|-0.0144|-0.0154|-0.0157|-0.0201|-0.0182|-0.0232|-0.0141|-0.0168|-0.0169|-0.0196|-0.0196|-0.0144|-0.0158|-0.0193|0.0032|0.002|0.0019|0.0049|0.0076|0.0114|0.0163|0.0164|0.0099|0.0138|0.0159|0.0153|0.0151|0.0158|0.0163|0.0167|0.015|0.0122|0.01|0.0089|0.01|0.0049|0.005|0.0036|0.0052|0.0053|0.0057|0.0031|0.0056|0.0094|0.0153|0.0095|0.0119|0.0118|0.0073|0.0072|0.0112|0.0105|0.0123|0.0135|0.014|0.0153|0.016|0.014|0.0175|0.0176|0.0182|0.0086|0.011|0.0096|0.0045|0.0044|0.0096|0.0132|0.0063|0.005|0.0079|0.0147|0.0111|0.007|0.004|0.0027|0.0036|0.0019|0.0065|0.0083|0.0088|0.0093|0.0138|0.0141|0.008|0.0102|0.0089|0.0156|0.0195|0.0077|0.0087|0.0073|0.0118|0.0079|0.0116|0.0171|0.0183|0.0188|0.0246|0.0256|0.0267|0.0216|0.0269|0.0166|0.017|0.0187|0.014|0.0125|0.0163|0.0168|0.0136|0.0137|0.0166|0.0181|0.0183|0.0205|0.0128|0.0089|0.0162
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.0172|-0.0217|-0.0146|-0.0081|-0.0119|-0.0166|-0.0192|-0.018|-0.0185|-0.0214|-0.0147|-0.016|-0.0183|-0.0218|0.0026|0.0132|0.0125|0.0106|0.009|0.0044|0.0013|0.0048|0.0097|0.0103|0.0089|0.0061|0.0034|0.0015|0.0053|0.0066|0.0061|0.0054|0.0058|0.0145|0.0101|0.0122|0.0116|0.0161|0.0189|0.0176|0.0173|0.0157|0.0111|0.0147|0.0204|0.0155|0.0193|0.0169|0.0179|0.0162|0.0173|0.0203|0.0197|0.0142|0.0198|0.0234|0.0164|0.0196|0.0182|0.0201|0.0123|0.0106|0.0067|0.0065|0.0066|0.0122|0.0144|0.0148|0.009|0.0109|0.0098|0.0143|0.014|0.0218|0.0161|0.0135|0.0118|0.0126|0.0176|0.0197|0.0208|0.0174|0.0209|0.0196|0.0168|0.0223|0.0089|0.01|0.0159|0.0096|0.0126|0.013|0.0112|0.0132|0.0131|0.0138|0.0144|0.0166|0.0152|0.0179|0.0195|-0.0016|-0.0007|-0.0062|-0.0071|-0.0027|-0.0064|-0.0086|-0.0052|-0.0103|-0.0135|-0.0167|-0.0177|-0.0227|-0.0171|-0.0128|-0.0199|-0.0157|-0.0131|-0.0155|-0.017|-0.0161|-0.0185|-0.0143|-0.0122|-0.0112|-0.0163|-0.0139|-0.0204|-0.0196|-0.0172|-0.0133|-0.0121|-0.0138|-0.0164|-0.0214|-0.0245|-0.021|-0.025|-0.0216|-0.0233|-0.021|-0.0123|-0.009|-0.0024|-0.0099|-0.0103|-0.0099|-0.0098|-0.0086|-0.0134|-0.0237|-0.0227|-0.0284|-0.02|-0.0193|-0.0164|-0.013|-0.0153|-0.0174|-0.0164|-0.0105|-0.012|-0.0125|-0.014|-0.0218|0.0038|0.006|0.0044|0.0067|0.0098|0.0081|0.0079|0.0064|0.0105|0.0118|0.0141|0.0165|-0.0021|-0.0023|-0.0036|-0.0062|-0.0081|-0.0071|-0.0097|-0.0166|-0.0197|-0.0188|-0.0191|-0.0155|-0.0151|-0.0118|-0.0129|-0.0133|-0.0201|-0.0167|-0.0211|-0.0208|0.0009|0.0022|0.0123|0.0114|0.0127|0.014|0.0143|0.0156|0.0111|0.0104|0.0089|0.006|0.002|0.0064|0.0081|0.0063|0.0058|0.0077|0.0082|0.0061|0.0054|0.0105|0.0154|0.022|0.013|0.0168|0.0147|0.0184|0.0165|0.0166|0.0148|0.0169|0.0154|0.0175|0.0166|0.0211|0.0182|0.0225|0.013|0.0149|0.0109|0.0108|0.0124|0.0173|0.0156|0.0131|0.0131|0.0152|0.0193|0.018|0.0164|0.0237|0.013|0.0143
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-41.7102|-25.7903|-19.4903|-11.4103|-18.9402|-28.4002|-27.5102|-29.3466|-30.4166|-31.3514|-23.3414|-25.3414|-25.8414|-34.0914|-38.2073|-38.9404|-32.9942|-31.8742|-31.2442|-37.0241|-30.1581|-38.9993|-29.1052|-33.1552|-32.7435|-25.0935|-21.3435|-29.5435|-34.6735|-35.5189|1.5714|13.1614|10.5114|16.7914|23.0114|15.3613|13.2114|16.4913|21.2614|17.0114|11.0714|15.1514|21.0114|27.1414|21.3363|16.9258|17.5565|18.2636|19.3253|18.9812|19.5219|19.673|20.283|19.123|21.623|27.8663|21.1463|24.9737|29.271|25.9372|23.5608|22.8378|19.4078|25.1979|19.1879|24.3079|22.3579|28.2878|23.5079|28.9379|27.4578|27.0579|25.8579|37.0278|25.5557|24.7057|23.4657|24.4157|31.3257|27.7257|30.6857|37.2157|38.2702|33.5895|12.2195|23.7495|19.4525|18.7225|25.3525|27.7728|34.032|30.9062|23.6462|25.4162|23.5962|22.0062|23.5062|29.7062|37.3427|34.8252|23.0492|34.8808|21.6102|20.6102|23.1102|26.7101|31.0035|-0.0479|-1.6479|-5.6779|-14.6779|-21.9079|-27.0779|-26.0279|-32.6552|-25.6257|-32.3084|5.981|14.911|14.931|16.131|14.091|5.981|10.611|16.081|23.981|33.421|30.6023|31.92|30.6201|37.4664|-8.188|-19.788|-24.088|-24.568|-24.308|-30.488|-34.5844|-38.4277|-32.8491|-36.9879|-31.9693|-41.0874|13.2417|7.7417|8.8817|5.8417|9.6417|7.3717|10.5417|18.1517|19.2417|29.4417|25.6917|27.0417|17.8417|28.7417|33.2871|36.3624|34.8132|33.1769|35.5831|30.4831|40.5907|-1.7893|-17.0592|-32.0592|-36.4785|-39.2685|-31.3485|-45.1312|11.8998|22.0998|19.0498|16.7798|21.7798|27.3998|28.4698|22.9498|35.5998|37.7326|27.567|34.9812|36.1754|30.102|29.002|34.112|33.2019|43.715|-7.0617|-8.4817|-1.2117|-3.7617|-5.0617|-16.3117|-15.6617|-18.8617|-23.1617|-5.6817|-6.4017|-12.5617|-27.9617|-22.7617|-21.5117|-12.7617|-16.5617|-35.9617|-37.7222|-45.6635|-41.0945|-42.8458|-41.9336|-38.2918|-36.5887|-46.6301|-34.5301|-34.2301|-41.5651|-38.2779|-37.4882|-21.8882|-22.3483|-39.8882|-32.5582|-32.5582|-31.7883|-25.7883|-29.7883|-26.9482|-15.6882|-3.8882|-1.4882|-3.1882|-17.0082|-26.6882|-27.5882|-40.4683|-44.0166|-39.8666|-46.1166|9.3397|29.0397|39.0397|33.8097|36.2052|35.9227|38.5914|39.6335|44.5517|-6.7582|-16.3482|-12.7682
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.1029|-0.0872|-0.0369|-0.0457|-0.0393|-0.0749|-0.0863|-0.0868|-0.0935|-0.1201|-0.0721|-0.08|-0.0896|-0.0995|-0.0888|-0.0486|-0.0492|-0.0488|-0.0556|-0.0691|-0.0767|-0.0717|-0.0478|-0.0382|-0.0657|-0.0947|-0.0856|-0.1072|-0.1169|-0.0789|-0.0852|-0.1011|-0.113|0.0608|0.0679|0.0712|0.0646|0.0681|0.0891|0.0844|0.0873|0.0795|0.0848|0.0955|0.0818|0.074|0.0803|0.0768|0.0673|0.0703|0.0737|0.079|0.0797|0.0633|0.0806|0.1093|0.082|0.0865|0.0721|0.0687|0.0736|0.0517|0.0614|0.0782|0.0583|0.0707|0.0936|0.1041|0.0841|0.0852|0.0804|0.0932|0.0845|0.0986|0.1067|0.1139|0.1034|0.0953|0.1061|0.1232|0.1302|0.1302|0.147|0.1283|0.0774|0.1313|0.03|0.0384|0.0672|0.0498|0.0536|0.0714|0.0841|0.0832|0.0728|0.0847|0.095|0.1019|0.0828|0.1034|0.1113|0.1302|-0.0043|-0.0318|-0.0175|-0.0068|-0.0266|-0.0287|-0.0042|-0.0481|-0.0629|-0.0715|-0.0945|-0.1197|-0.1449|-0.0873|-0.131|-0.0849|-0.1104|-0.1031|-0.0795|-0.063|-0.0782|-0.0766|-0.056|-0.0442|-0.0388|-0.054|-0.0822|-0.09|-0.0663|-0.0581|-0.0629|-0.0875|-0.1092|-0.0809|-0.0927|-0.0896|-0.115|-0.083|-0.0977|-0.1209|-0.1158|-0.0872|-0.0697|-0.1021|-0.102|-0.0715|-0.076|-0.0652|-0.076|-0.0907|-0.1115|-0.1466|-0.0598|-0.0824|-0.0663|-0.0388|-0.048|-0.0696|0.0022|0.0247|0.0328|0.0211|0.0134|0.0086|0.0242|0.011|0.0081|0.0039|0.028|0.0255|0.0224|0.0247|0.0291|0.0387|0.0441|0.0492|0.0448|0.0482|0.0486|0.0427|0.0367|0.0438|0.049|0.0483|0.0407|0.0445|0.0454|0.0495|0.0415|0.0502|0.0444|0.0418|0.0388|0.0372|0.0259|0.0304|0.0412|0.0308|0.0518|0.0514|-0.005|-0.0001|-0.0048|-0.0089|-0.0159|-0.0152|-0.029|-0.0399|-0.0442|-0.0235|-0.0231|-0.029|-0.0407|-0.0334|-0.0378|-0.0484|-0.0701|-0.0844|0.0175|0.0388|0.0272|0.0524|0.0388|0.0569|0.0443|0.0352|0.0337|0.0338|0.0281|0.0472|0.051|0.0597|0.0527|0.0623|0.0375|0.0413|0.0462|0.0494|0.048|0.0537|0.0629|0.06|0.0708|0.0639|0.0584|0.0624|0.0848|0.0487|0.0385|0.0415
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.0369|-0.0224|-0.0035|-0.0047|-0.0023|-0.0283|-0.0363|-0.0402|-0.0415|-0.0399|-0.0124|-0.0166|-0.0323|-0.0568|0.0073|0.0265|0.0294|0.0291|0.0329|0.0379|-0.0038|-0.0252|-0.028|-0.0312|-0.0346|-0.0385|-0.0427|-0.0556|-0.0623|-0.0191|-0.0344|-0.0355|-0.034|0.011|0.0175|0.0188|0.0205|0.0213|0.0235|0.025|0.0268|0.0282|0.0296|0.0362|0.0217|0.0226|0.027|0.027|0.0287|0.0299|0.0335|0.034|0.041|0.0405|0.0424|0.0493|0.0485|0.0478|0.0401|0.0338|0.0256|0.0142|0.0245|0.0352|0.024|0.0289|0.0502|0.0595|0.0398|0.0414|0.0436|0.049|0.0481|0.0541|0.0573|0.0667|0.0692|0.069|0.07|0.0671|0.0729|0.0801|0.0974|0.0837|0.0463|0.0859|0.0127|0.0072|0.03|0.0258|0.0231|0.0382|0.0386|0.0375|0.0368|0.0428|0.049|0.0453|0.0281|0.0496|0.0504|0.0654|0.0505|0.0385|0.0515|0.0538|0.033|-0.031|-0.0344|-0.0382|-0.0425|-0.0472|-0.0494|-0.0598|-0.0691|-0.0505|-0.0754|-0.0569|-0.0581|-0.0661|-0.0521|-0.0424|-0.0471|-0.0536|-0.0297|-0.0277|-0.0265|-0.0335|-0.0585|-0.0621|-0.0427|-0.0338|-0.0377|-0.0644|-0.0774|-0.0558|-0.0566|-0.0594|-0.0736|-0.0538|-0.0639|-0.0774|-0.0739|-0.049|-0.0392|-0.0752|-0.0611|-0.0417|-0.0494|-0.0405|-0.0398|-0.0597|-0.0864|-0.1126|-0.0285|-0.0531|-0.0217|-0.0128|-0.0218|-0.0413|-0.0144|-0.0024|-0.0036|-0.0076|-0.0168|-0.0159|-0.0087|-0.0174|-0.0269|-0.0201|0.0108|0.0118|0.009|0.0087|0.0085|0.0106|0.0116|0.0123|0.0112|0.0128|0.0134|0.0155|0.0118|0.0136|0.0152|0.0161|0.0157|0.0188|0.0195|0.0175|0.0048|0.0195|0.0176|0.0176|0.0149|0.0175|0.0096|0.0121|0.0116|0.0024|0.019|0.0184|0.0209|0.021|0.0228|0.0256|0.0242|0.0214|-0.0097|-0.0149|-0.0145|-0.0003|-0.0011|-0.0072|-0.0126|-0.009|-0.0153|-0.0251|0.0116|0.0116|0.0116|0.0116|0.0027|0.017|0.0104|0.0166|0.0158|0.018|0.0172|0.0182|0.0184|0.0173|0.0177|0.019|0.0211|0.0223|0.0203|0.0189|0.0218|0.0242|0.0261|0.0287|0.0329|0.0268|0.0325|0.0363|0.0281|0.021|0.0393|0.0182|0.0181|0.0191
00019|2112|/currencies/usd-cop|CURRENCY:COP|-91.6168|-64.0167|-80.6168|-51.5167|-76.6168|-101.4669|-87.1168|-82.1168|-110.6168|-134.0263|-131.1172|-156.4756|-117.7568|-127.7568|-131.0111|-100.0609|-125.6209|-130.2611|-146.3612|-171.6958|-131.4356|-140.6856|-146.4356|-102.4356|-137.4356|-160.5725|-106.5725|-140.5725|-154.0725|-141.6633|-137.1629|-84.7727|-98.7727|-61.8225|-61.6726|-99.9324|-112.6543|-120.8513|25.8932|8.1432|6.6432|23.6432|20.6432|34.5431|56.3434|86.1833|96.9291|96.8341|103.886|91.886|70.7962|70.7962|108.886|86.886|76.886|69.9759|42.4158|20.636|14.1658|41.8958|34.886|66.886|68.4358|104.1858|110.096|136.886|137.886|156.386|131.886|115.096|82.886|97.886|76.886|116.886|86.4861|86.8763|95.866|92.886|122.5559|176.886|176.886|143.886|57.8763|57.136|0.8958|111.386|111.3253|120.3253|158.6575|148.8572|137.7273|162.4971|153.4231|146.8229|116.3229|154.8159|107.1927|113.5428|126.416|105.916|119.5142|131.0464|89.4165|96.4863|91.4766|121.9165|109.5166|98.4565|49.1367|68.9165|69.5166|97.2266|92.4766|64.9766|54.9165|90.9165|41.2666|43.6167|38.9165|48.1265|53.9165|92.4165|118.9165|71.5464|85.9165|139.4165|163.6665|181.139|128.7122|105.8622|128.1624|148.8002|117.1711|174.7008|-16.4641|-30.5139|-93.0639|-106.6638|-108.0139|-57.5139|-103.614|-134.5726|-110.5774|-108.0854|-128.5854|-137.7865|15.4293|33.3792|52.6793|42.9293|118.3194|122.6793|138.1793|166.777|-1.1275|-37.0374|-6.1375|-26.1775|-65.9876|-46.8074|-38.6275|-70.1375|-95.0774|-48.9375|-36.3775|-93.5574|-106.5674|-141.8775|-162.7323|-120.9924|-159.9366|1.387|35.7669|72.7769|81.5169|95.7669|112.7869|122.7669|140.2171|166.7767|137.2767|80.2169|77.1768|139.8167|155.847|162.5355|147.9746|137.4844|133.7246|209.5702|130.5846|131.1384|94.0136|92.5937|102.0471|106.8987|130.7025|-48.8718|-51.1919|-43.8418|-39.3418|-70.3918|-37.8317|-32.6919|-36.8618|-78.6919|-89.5317|-99.62|-97.0236|-100.6535|-114.5061|17.7291|62.119|65.2291|63.7291|72.7291|65.2391|68.4791|78.8292|73.389|87.7291|96.7291|31.9791|70.4391|138.7291|138.3197|95.8097|111.2096|104.3097|122.1097|90.8097|118.5597|151.372|-7.5471|-40.3071|-56.957|-92.8471|-99.2971|-95.2971|-103.3657|-92.3907|-118.6099|-74.4897|-77.4897|-82.1643|-76.5742|-108.095|-57.065|-62.095|-49.2949|-84.5449|-78.385
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-5.1833|-7.0832|0.5817|3.6317|5.0517|3.7217|3.3217|4.5617|3.0817|3.0817|3.9017|3.3717|4.1717|3.0817|4.0817|4.6517|3.6417|6.3917|6.8717|7.3693|6.5593|4.6593|3.7193|7.1493|1.1593|5.0693|4.9494|5.6371|-1.232|-2.0719|-2.2819|-3.772|-4.2919|-4.932|-5.3819|-5.6438|-6.2159|-5.7349|-5.3457|-5.1357|-2.1357|-1.9657|-2.4957|-0.5757|-1.1357|-0.9357|-0.8957|-1.0657|-2.9057|-3.3057|-3.7957|-3.8357|-2.8857|-3.3557|-6.0757|-7.7157|-8.1841|-9.8035|-9.0072|-9.8324|-10.2024|-13.2071|1.8974|0.7874|3.8774|13.3274|-5.091|-6.6789|-5.6903|-2.6003|-2.6003|-2.6103|-2.3503|-3.6603|-3.9603|-5.0003|-4.9353|-5.4093|-4.8225|-6.3972|-4.9164|-4.421|-5.2949|-4.8949|-5.5449|-6.0954|-5.5193|-6.977|-5.2455|-5.9555|-6.7539|-6.5427|-8.1635|-5.1235|-6.3235|-5.8035|-5.0435|-7.1035|-7.2083|-7.4543|-8.6724|-9.6722|-9.6686|-8.5256|-9.8579|-10.3599|-8.8439|-7.0139|-8.4339|-7.7639|-11.3139|-9.8739|-7.1439|-7.3539|-2.8839|-2.0739|-7.4939|-8.1539|-8.6599|-9.1182|-10.3808|-11.2531|-12.2223|-12.7148|-12.4117|-14.4117|-11.4617|-5.2017|-4.6117|-5.6717|-12.4117|-15.1853|1.9689|1.9689|2.1689|3.9789|9.1289|11.1389|9.2489|9.2489|9.0289|1.2989|1.8089|2.8289|9.1389|9.1389|9.9289|12.6289|12.4389|12.6289|11.6889|11.4089|11.8789|6.1389|9.7289|7.5489|8.2389|12.3089|12.3089|11.8889|11.8889|13.2689|12.8789|12.8789|6.4489|5.8589|7.0789|4.8289|5.6689|7.9989|16.8889|16.8889|19.0063|19.0063|9.6263|9.6263|9.6263|9.1163|9.1163|7.8763|7.1863|7.1863|7.7963|6.8863|7.1063|7.1063|7.1063|9.8763|9.8763|11.6163|11.6163|14.1263|15.4703|16.232|16.4167|18.3209|19.7009|19.886|11.8961|12.5179|16.1551|14.4751|10.0751|11.484|-0.9787|-0.9787|-0.9787|-1.3687|-1.8887|-1.8887|-1.8887|-1.3687|-1.3687|-1.2587|-1.2587|-1.8387|-1.8387|-2.3587|-2.1087|-2.6387|-3.4787|-3.4787|-5.3487|-10.1987|-5.6387|-12.1587|-11.8687|-13.1987|-11.5487|-12.7187|-12.6687|-12.2587|-12.8787|-13.2187|-5.4887|-5.3387|-5.1087|-5.3487|-4.8487|-4.7087|-4.7087|-12.8987|-13.2187|-11.2487|-11.2487|-10.3087|-5.4287|-11.2387|-9.7187|-5.6087|-9.9687|-12.4714
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.0854|-0.8059|-0.5669|-0.2249|-0.3649|-0.6259|-0.7622|-0.686|-0.6259|-0.7169|-0.4899|-0.5829|-0.6979|-0.7731|-0.7288|-0.5298|-0.4358|-0.3218|-0.3278|-0.4968|-0.4658|-0.4308|-0.2878|-0.3358|-0.4738|-0.5408|-0.5948|-0.7448|-0.8048|0.1141|0.1701|0.1121|0.2121|0.5891|0.5441|0.5201|0.5231|0.6321|0.5801|0.4401|0.4321|0.3911|0.2981|0.4761|0.6109|0.4875|0.6491|0.506|0.5161|0.4541|0.5651|0.5964|0.5474|0.4744|0.6564|0.6684|0.3014|0.2034|0.1994|0.3244|0.2744|0.2204|0.1634|0.1244|0.0734|0.3284|0.3344|0.4304|0.2614|0.3294|0.2984|0.4864|0.4884|0.7144|0.7792|0.6537|0.5387|0.5367|0.6537|0.7037|0.7498|0.7251|0.6954|0.4764|0.3014|0.5434|0.0764|0.2084|0.3144|0.1864|0.2984|0.3664|0.4495|0.4406|0.2916|0.4376|0.431|0.5183|0.35|0.438|0.5148|0.4407|0.4425|0.4095|0.4605|0.5245|0.4532|0.5042|0.5616|-0.0135|-0.0235|-0.1275|-0.3135|-0.4445|-0.4625|-0.3625|-0.5195|-0.3365|-0.5195|-0.4775|-0.4205|-0.3665|-0.3625|-0.2755|-0.2825|-0.1795|-0.2025|-0.2585|-0.3715|-0.4255|-0.3665|-0.2465|-0.3475|-0.2935|-0.3535|-0.4195|-0.5825|-0.5374|-0.6859|-0.5081|-0.614|-0.6253|-0.644|-0.5486|-0.3986|-0.5756|-0.6309|-0.5762|0.0573|0.0623|0.0533|0.0623|0.0093|0.1493|0.3833|0.4185|0.4554|0.5011|0.3621|0.4191|0.4661|0.4774|0.2704|0.2494|0.2724|0.2024|0.3164|0.3844|0.3104|0.4334|0.5384|0.4615|0.3515|0.2725|0.2975|0.4015|0.5055|0.5637|0.4977|0.6011|0.547|0.384|0.406|0.532|0.5915|0.573|-0.0314|-0.1344|-0.0394|-0.1464|-0.3394|-0.1314|-0.2804|-0.3374|-0.6034|-0.5115|-0.4555|-0.5655|-0.4435|-0.3605|-0.2815|-0.4805|-0.5273|-0.5432|-0.3872|-0.4232|-0.4722|-0.5016|-0.5637|-0.5567|-0.6769|-0.5577|-0.609|-0.5517|-0.6671|-0.5473|-0.5413|-0.6169|0.0281|0.0231|0.1611|0.3191|0.1921|0.2681|0.1911|0.3291|0.3291|0.4681|0.4461|0.4861|0.4401|0.4921|0.5781|0.6292|0.5251|0.6477|-0.1782|-0.2622|-0.2422|-0.2472|-0.2392|-0.1042|-0.0722|-0.1952|-0.1302|-0.2152|-0.2242|-0.2702|-0.1492|-0.2742|-0.5262|-0.3532
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-0.2575|-0.2289|-0.1417|-0.0658|-0.0797|-0.1387|-0.1717|-0.1415|-0.1462|-0.1806|-0.1263|-0.1425|-0.1678|-0.1751|-0.1574|-0.1014|-0.0867|-0.0487|-0.0624|-0.099|-0.1137|-0.0983|-0.073|-0.0834|-0.1044|-0.1249|-0.1317|-0.1729|-0.1932|0.017|0.021|0.0103|0.0173|0.1188|0.0954|0.106|0.0922|0.1359|0.1717|0.1336|0.1208|0.1048|0.0686|0.1243|0.1691|0.1245|0.16|0.1351|0.1213|0.1271|0.1421|0.156|0.1519|0.1346|0.1814|0.222|0.1364|0.1223|0.1261|0.1504|0.1308|0.1098|0.0923|0.0818|0.0706|0.1217|0.1225|0.1307|0.0779|0.0926|0.0847|0.137|0.1328|0.1837|0.1921|0.1645|0.1295|0.1281|0.1653|0.1732|0.1931|0.1668|0.1823|0.1404|0.087|0.1347|0.0069|0.0394|0.0676|0.0368|0.0547|0.0798|0.0808|0.0948|0.0734|0.1012|0.1099|0.117|0.0854|0.1078|0.1098|0.1073|0.1101|0.107|0.1081|0.1267|0.1162|0.1187|0.1303|-0.0287|-0.038|-0.0519|-0.0966|-0.1122|-0.1199|-0.0932|-0.1209|-0.0794|-0.1102|-0.1082|-0.0821|-0.0773|-0.0886|-0.0536|-0.0528|-0.0149|-0.0197|-0.029|-0.0608|-0.0754|-0.0598|-0.0362|-0.0549|-0.0405|-0.0579|-0.0847|-0.1212|-0.1081|-0.1439|-0.1008|-0.1209|-0.128|-0.1291|-0.1169|-0.0819|-0.1061|-0.1302|-0.0943|-0.0848|-0.0869|-0.0892|-0.0947|-0.1082|-0.0821|-0.0063|-0.0285|-0.0216|-0.025|-0.0475|-0.0398|-0.0368|-0.0462|-0.0698|-0.0647|-0.074|-0.1022|-0.093|-0.088|-0.1073|-0.0972|0.0218|0.0318|0.0248|0.0144|0.0315|0.0477|0.0753|0.0786|0.0942|0.1017|0.1175|0.0993|0.0876|0.1129|0.1268|0.0998|0.1032|0.1065|0.1282|-0.0045|-0.0505|-0.0072|-0.0232|-0.0453|-0.1011|-0.0888|-0.0954|-0.1114|-0.0764|-0.0662|-0.0451|-0.0789|-0.0915|-0.0827|-0.0625|-0.0677|-0.0885|-0.09|-0.1007|-0.0994|-0.1293|-0.1179|0.0124|0.0234|0.0162|0.0365|0.0333|0.0243|0.0272|0.0506|0.0603|0.0913|0.0543|0.0711|0.0482|0.0691|0.0688|0.1005|0.1006|0.1083|0.0888|0.1246|0.1325|0.1457|0.1152|0.1073|0.0334|0.0318|0.0455|0.0456|0.0466|0.0884|0.1131|-0.0027|-0.0003|-0.0264|-0.026|-0.0311|-0.0128|-0.046|-0.085|-0.0496
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.8904|0.8081|0.7331|0.7331|0.8331|0.9129|0.8521|0.9482|0.978|0.923|0.978|0.835|0.9068|1.0768|0.9889|0.9148|0.8348|0.8248|0.8703|0.9284|0.8584|0.6934|0.6784|0.7044|0.8304|1.0049|0.8503|0.8603|0.8253|0.9098|0.7613|0.7263|0.7213|0.8563|0.6163|0.7163|0.6963|0.5363|0.6163|0.8463|0.7013|0.5663|0.5663|0.5209|0.5383|0.5383|0.6031|0.7729|0.6296|0.5749|0.5749|0.5749|0.6599|0.4599|0.6499|0.7363|0.8534|0.7405|0.7405|0.9231|0.9243|0.7793|0.8493|0.8693|0.8993|0.3993|0.6893|0.8273|0.7573|0.8495|0.8495|0.7765|0.7865|0.7665|0.7665|0.7565|0.9465|0.7265|0.7515|0.7215|0.7315|0.7565|0.7565|0.7565|0.7165|0.6165|0.7365|0.7365|0.7365|0.8715|0.7165|0.7165|0.6615|0.7765|0.9465|0.7157|0.6357|0.7357|0.7507|0.6657|0.6957|0.7257|0.7257|0.8157|0.7457|0.9107|0.6857|0.6607|0.7257|0.6757|0.6657|0.6107|0.7257|0.7507|0.7457|0.6757|0.6757|0.768|0.8147|0.6947|0.7533|0.7233|0.8483|0.9017|0.7767|0.7767|0.5567|0.6717|0.6816|0.7254|0.9116|0.6347|0.4947|0.4947|0.5447|0.5247|0.5397|0.6147|0.5547|0.6747|0.6747|0.6747|0.6597|0.6597|0.7247|0.7951|0.6651|0.6651|0.7279|0.8868|0.7877|0.7577|0.7027|0.6577|0.4727|0.6077|0.4177|0.4577|0.4377|0.3977|0.5827|0.4077|0.4377|0.4077|0.4127|0.2777|0.2177|0.3077|0.3377|0.2927|0.3377|0.2627|0.3177|0.3177|0.3577|0.3877|0.2427|0.2677|0.2677|0.2777|0.2677|0.2177|0.2327|0.1777|0.2277|0.1877|0.2177|0.3577|0.3577|0.5877|0.7327|0.5327|0.6427|0.7333|0.7803|0.7859|0.6959|0.7009|0.6793|0.6796|0.7127|-0.032|-0.007|-0.052|-0.052|-0.242|-0.2171|-0.237|-0.302|-0.367|-0.382|-0.542|-0.442|-0.7521|-0.802|-0.797|-0.9121|-0.8921|-0.9662|-0.9255|-1.2615|0.0719|0.0719|0.1619|0.3219|0.3819|0.4219|0.5619|0.5819|0.6719|0.6819|0.6519|0.7419|0.8969|0.7319|0.9319|0.7419|0.7419|0.6719|0.7919|0.7169|0.5619|0.8119|0.8969|0.7469|0.7319|0.6769|0.7819|0.7219|0.5869|0.7219|0.5869
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.9136|0.4283|0.6373|1.2733|1.1093|0.4933|0.4303|0.8713|0.8353|0.7063|1.0203|0.7233|0.7193|1.3143|1.3143|1.7123|1.4163|1.4482|1.1263|1.2303|0.9713|1.5993|1.4943|1.2542|0.8733|0.9683|1.0903|0.6313|0.7573|1.0803|1.1323|1.1523|1.1813|1.7013|1.7013|1.5123|1.6053|2.0452|1.9833|1.9143|1.8393|1.4123|1.3493|1.8143|2.2785|2.0499|2.2922|2.5195|2.3305|2.3632|2.6379|2.5878|2.2726|2.5866|2.4271|1.8922|2.1566|2.1118|2.0998|2.1169|2.0969|2.0729|1.6739|1.9029|1.7629|2.2399|2.26|2.243|1.803|1.973|1.927|2.066|2.106|2.717|-0.572|-0.7031|-0.71|-0.684|-0.8061|-0.663|-0.029|-0.719|-0.3421|-0.768|-0.7861|-0.3001|-1.081|-1.1421|-0.9291|-1.0671|-0.796|-0.7841|-0.7731|-0.587|-0.749|-0.4981|-0.555|-0.395|-0.6231|-0.443|-0.363|-0.716|-0.591|-1.053|-0.9251|-1.1341|-1.2611|-0.9461|-0.729|-1.143|-1.4071|-1.225|-1.889|-1.9701|-1.8011|-1.9871|-1.7781|-1.576|-1.865|-1.9091|-2.022|-1.833|-1.9516|-1.9759|-2.103|-1.9158|-1.917|-2.025|-2.092|-2.4675|-2.1932|-2.5309|-2.1951|-1.9809|-2.0269|-2.2009|-2.0289|-1.8189|-1.5789|-1.9799|-2.0589|-2.0789|-1.6529|-1.7139|-1.4409|-1.6059|-1.6279|-1.4019|-1.4829|-1.3369|-1.2149|-1.2669|-1.3079|-1.7299|-1.1929|-1.3699|-1.2409|-1.2539|-1.5799|-1.5329|-1.4449|-1.3019|-1.1929|-1.3479|-1.3729|-1.4619|-1.7149|-1.5449|-1.5589|-1.5439|-1.5909|-1.6639|-1.5569|-1.7379|-1.7369|-1.6999|-1.5099|-1.3549|-1.2359|-1.4749|-1.0899|-1.2699|-1.6199|-1.4709|-1.4149|-1.3569|-1.3669|-1.1339|-1.1339|-0.8219|-1.1509|-1.2039|-1.1709|-1.4699|-1.4879|-1.4899|-1.5539|-1.1889|-1.3589|-1.2869|-1.1559|-1.4279|-1.3619|-1.5009|-1.2719|-1.4889|-1.5999|-1.6169|-1.3159|-1.6229|-1.6959|-1.6259|-1.2959|-1.3629|-1.5469|-1.2739|-1.3609|-1.4709|-1.3639|-1.2279|-1.3359|-1.5449|-1.5509|-1.6719|-1.2569|-1.3429|-1.4129|-1.3799|-1.3639|-1.4839|-1.1899|-1.1519|-1.1419|-1.2759|-1.3599|-1.3239|-1.3629|-1.5309|-1.2119|-1.3909|-1.2499|-1.3559|-1.2569|-1.2759|-1.2689|-1.2989|-1.3439|-1.3069|-1.2149|-1.3309|-1.3099|-1.3569
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-2.9136|0.4283|0.6373|1.2733|1.1093|0.4933|0.4303|0.8713|0.8353|0.7063|1.0203|0.7233|0.7193|1.3143|1.3143|1.7123|1.4163|1.4482|1.1263|1.2303|0.9713|1.5993|1.4943|1.2542|0.8733|0.9683|1.0903|0.6313|0.7573|1.0803|1.1323|1.1523|1.1813|1.7013|1.7013|1.5123|1.6053|2.0452|1.9833|1.9143|1.8393|1.4123|1.3493|1.8143|2.2785|2.0499|2.2922|2.5195|2.3305|2.3632|2.6379|2.5878|2.2726|2.5866|2.4271|1.8922|2.1566|2.1118|2.0998|2.1169|2.0969|2.0729|1.6739|1.9029|1.7629|2.2399|2.26|2.243|1.803|1.973|1.927|2.066|2.106|2.717|-0.572|-0.7031|-0.71|-0.684|-0.8061|-0.663|-0.029|-0.719|-0.3421|-0.768|-0.7861|-0.3001|-1.081|-1.1421|-0.9291|-1.0671|-0.796|-0.7841|-0.7731|-0.587|-0.749|-0.4981|-0.555|-0.395|-0.6231|-0.443|-0.363|-0.716|-0.591|-1.053|-0.9251|-1.1341|-1.2611|-0.9461|-0.729|-1.143|-1.4071|-1.225|-1.889|-1.9701|-1.8011|-1.9871|-1.7781|-1.576|-1.865|-1.9091|-2.022|-1.833|-1.9516|-1.9759|-2.103|-1.9158|-1.917|-2.025|-2.092|-2.4675|-2.1932|-2.5309|-2.1951|-1.9809|-2.0269|-2.2009|-2.0289|-1.8189|-1.5789|-1.9799|-2.0589|-2.0789|-1.6529|-1.7139|-1.4409|-1.6059|-1.6279|-1.4019|-1.4829|-1.3369|-1.2149|-1.2669|-1.3079|-1.7299|-1.1929|-1.3699|-1.2409|-1.2539|-1.5799|-1.5329|-1.4449|-1.3019|-1.1929|-1.3479|-1.3729|-1.4619|-1.7149|-1.5449|-1.5589|-1.5439|-1.5909|-1.6639|-1.5569|-1.7379|-1.7369|-1.6999|-1.5099|-1.3549|-1.2359|-1.4749|-1.0899|-1.2699|-1.6199|-1.4709|-1.4149|-1.3569|-1.3669|-1.1339|-1.1339|-0.8219|-1.1509|-1.2039|-1.1709|-1.4699|-1.4879|-1.4899|-1.5539|-1.1889|-1.3589|-1.2869|-1.1559|-1.4279|-1.3619|-1.5009|-1.2719|-1.4889|-1.5999|-1.6169|-1.3159|-1.6229|-1.6959|-1.6259|-1.2959|-1.3629|-1.5469|-1.2739|-1.3609|-1.4709|-1.3639|-1.2279|-1.3359|-1.5449|-1.5509|-1.6719|-1.2569|-1.3429|-1.4129|-1.3799|-1.3639|-1.4839|-1.1899|-1.1519|-1.1419|-1.2759|-1.3599|-1.3239|-1.3629|-1.5309|-1.2119|-1.3909|-1.2499|-1.3559|-1.2569|-1.2759|-1.2689|-1.2989|-1.3439|-1.3069|-1.2149|-1.3309|-1.3099|-1.3569
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.3672|0.3272|0.3347|0.3472|0.3774|0.3074|0.2974|0.3174|0.2974|0.2974|0.3474|0.376|0.336|0.366|0.3792|0.4571|-0.0658|-0.2258|-0.2158|-0.2158|-0.1958|-0.2433|-0.1558|-0.2858|-0.3065|-0.3165|-0.3165|-0.3302|-0.3174|-0.3211|-0.3011|-0.3111|-0.3128|-0.3069|-0.3498|-0.3692|-0.3819|0.0052|0.0547|0.0547|0.0952|0.1452|0.1452|0.2752|0.2752|0.3352|0.3352|0.3352|0.3652|0.3652|0.4052|0.3952|0.5752|0.4831|0.5722|0.5361|0.4763|0.5095|0.5506|0.6592|0.6497|0.5372|0.5872|0.4436|0.5554|0.4897|0.4621|0.4371|0.3071|0.3071|0.3871|0.3421|0.3371|0.3871|0.3871|0.5423|0.5014|0.411|0.3834|0.4671|0.4321|0.3171|0.3371|0.4071|0.4548|0.5003|0.4619|0.4744|0.416|0.5522|0.3422|0.3122|0.3022|0.3822|0.4366|0.5171|-0.0442|-0.0792|-0.1192|-0.1192|-0.1592|-0.1992|-0.1492|-0.1692|-0.1692|-0.2492|-0.1492|-0.3492|-0.4092|-0.3992|-0.3792|-0.5192|-0.4692|-0.3892|-0.3792|-0.1992|-0.0442|-0.0892|-0.2392|-0.2192|-0.2192|-0.3492|-0.3192|-0.3342|-0.3342|-0.3754|-0.3892|-0.4167|-0.4007|-0.484|-0.4671|-0.4471|-0.4509|-0.4299|-0.5062|-0.5097|-0.4904|-0.524|-0.4887|-0.5605|-0.5781|-0.4681|-0.6094|0.0501|0.0701|0.2501|0.5301|0.5386|0.5254|0.5838|0.6128|0.5859|0.7459|0.4557|0.5397|0.5461|0.4961|0.3761|0.3961|0.4446|0.4499|0.4699|0.5706|0.4488|0.4488|0.3988|0.2388|0.1488|0.1988|0.1988|0.1988|0.2688|0.1288|0.1888|0.1888|0.3388|0.3588|0.4988|0.2288|0.2288|0.2488|0.5788|0.5188|0.4475|0.4972|0.5525|0.6139|0.6821|0.7579|0.8371|0.8987|0.7767|0.9241|0.9002|0.9102|1.0913|1.0823|0.7323|0.9023|0.8823|0.9323|1.2675|-0.4013|-0.4213|-0.4213|-0.7813|-0.8413|-1.0686|-0.8356|-0.8356|-0.9156|-1.029|-0.9713|0.0611|0.0611|0.2111|0.3811|0.6111|0.6111|0.6111|0.5411|0.5111|0.5111|0.5611|0.5611|0.5611|0.7111|0.8311|0.9911|0.9911|1.1611|1.3301|1.4429|1.0449|1.1343|1.2604|1.4004|1.481|1.6122|1.7514|1.8604|1.9027|1.9315|2.1815|2.3358|2.1858|2.7558|2.9491|2.2991|2.1991|2.4491|2.5991
00028|2123|/currencies/usd-etb|CURRENCY:ETB|-2.4124|-0.9124|-0.1786|-0.6816|-0.3992|-0.7208|-0.2397|-0.9815|-2.4374|-0.7419|-2.7124|-0.8519|-1.087|-1.049|-3.3124|-1.2344|-0.9881|-1.4406|-1.1509|-1.4485|-1.2149|-1.6332|-1.4548|-1.4955|-1.3158|-1.6514|-1.4876|-1.5005|-3.2124|2.4615|1.9813|1.702|1.6653|1.5218|1.5803|1.9263|2.2208|1.6405|1.6379|1.7732|1.5564|1.5636|1.5636|2.2362|1.6094|1.7828|1.7828|2.2645|2.2605|2.4784|2.4726|2.8883|2.9536|3.3665|3.5928|3.8492|4.5608|-0.2967|-0.3578|-0.2486|-0.2691|-0.0445|-0.367|-0.4882|-0.5764|-5.6061|4.6508|2.8669|4.6508|4.3569|4.86|6.1229|6.3754|4.2985|6.2227|4.5883|4.2779|4.7313|5.6235|5.3841|5.7918|3.8851|5.4206|5.8185|6.385|5.6674|5.08|5.4483|5.358|5.1682|6.8579|6.74|4.6381|6.1885|3.6381|3.7619|5.8269|4.5709|2.9716|2.7631|4.7374|5.275|4.3517|4.3417|3.9619|4.8039|4.2151|5.9479|4.1611|5.495|4.0419|4.2475|3.1612|2.4482|2.4483|4.97|4.0962|4.8077|6.7985|-1.1756|-2.1309|-2.4797|-1.3172|-3.3332|3.1222|3.3667|3.5213|4.0401|3.4847|5.9129|3.308|3.3244|3.1955|3.1955|2.2958|2.2786|3.4483|4.3178|5.6607|4.7158|4.7256|5.2911|5.6814|6.3452|6.5638|7.3824|11.4012|5.3085|4.7181|6.909|6.1925|6.5446|14.0352|4.77|-2.4036|-0.1094|17.4655|0.201|0.2248|0.2601|0.2768|0.2742|0.3226|0.3353|0.3301|0.3275|0.322|0.3944|0.4104|0.4145|0.4094|0.4068|0.4481|0.4637|0.4585|0.4556|0.4502|0.4476|0.4625|0.5193|0.6051|0.6459|0.6584|0.6534|0.6733|0.6756|0.6668|0.6613|0.6731|0.7027|0.6943|0.6886|0.68|0.5509|0.542|0.5366|0.528|0.5223|0.5138|0.5098|0.5078|0.5029|0.5029|0.5419|0.5373|0.5351|0.5305|0.5285|0.5237|0.5211|0.5171|0.5154|0.5109|0.5043|0.5043|0.5023|0.498|0.496|0.4889|0.4889|0.4889|0.5458|0.6467|0.765|0.3272|0.3181|0.3124|0.3036|0.2977|0.2886|0.2741|0.2741|0.2684|0.2591|0.2539|0.2449|0.2449|0.2395|0.2301|0.225|0.2163|0.2103|0.2018|0.1993|0.1944|0.1916|0.1874|0.1848|0.1797|0.1769|0.1718|0.193
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-0.0345|-0.0307|-0.0188|-0.0085|-0.0106|-0.0185|-0.023|-0.0188|-0.0194|-0.024|-0.0168|-0.019|-0.0224|-0.0235|-0.0208|-0.0133|-0.0113|-0.0063|-0.0082|-0.0134|-0.0151|-0.013|-0.0098|-0.0115|-0.014|-0.0168|-0.0177|-0.0234|-0.0262|0.0027|0.0034|0.0015|0.0027|0.0162|0.0136|0.0145|0.0127|0.0187|0.0231|0.018|0.0161|0.0141|0.0095|0.0171|0.0232|0.0172|0.0219|0.019|0.0171|0.0175|0.0197|0.0211|0.0208|0.0185|0.0247|0.0298|0.0181|0.0162|0.0171|0.0203|0.0178|0.0148|0.0125|0.0111|0.0095|0.0163|0.0165|0.0176|0.0104|0.0123|0.0114|0.0184|0.0178|0.0245|0.0259|0.0219|0.0173|0.017|0.0222|0.0232|0.026|0.0225|0.0243|0.0191|0.0116|0.0182|0.0009|0.0055|0.0092|0.005|0.0072|0.0105|0.011|0.0125|0.0097|0.0136|0.0149|0.0159|0.0117|0.0147|0.0148|0.0143|0.0145|0.0143|0.0145|0.0169|0.0154|0.0159|0.0184|-0.0038|-0.005|-0.0069|-0.0123|-0.0146|-0.0156|-0.0122|-0.0159|-0.0105|-0.0145|-0.0144|-0.011|-0.0106|-0.0121|-0.0075|-0.0074|-0.0023|-0.0029|-0.0041|-0.0082|-0.0103|-0.008|-0.0048|-0.0072|-0.0052|-0.0076|-0.0111|-0.0163|-0.0145|-0.0191|-0.0132|-0.0162|-0.0171|-0.0174|-0.0155|-0.0109|-0.0142|-0.0173|-0.0132|-0.0119|-0.0121|-0.0124|-0.0132|-0.015|-0.0115|-0.0013|-0.0042|-0.0034|-0.0038|-0.007|-0.006|-0.0055|-0.0066|-0.0099|-0.0088|-0.0101|-0.0138|-0.0122|-0.0118|-0.0145|-0.0132|0.0032|0.0046|0.0037|0.0025|0.0048|0.0069|0.0105|0.0109|0.0131|0.0141|0.0161|0.0135|0.0119|0.0154|0.0174|0.0139|0.0143|0.0148|0.0176|-0.0005|-0.0067|-0.0008|-0.0029|-0.0061|-0.0136|-0.0118|-0.0128|-0.0148|-0.0096|-0.0087|-0.0061|-0.0108|-0.0123|-0.0114|-0.0086|-0.0093|-0.0119|-0.0122|-0.0139|-0.0135|-0.0175|-0.0161|0.0021|0.0036|0.0027|0.0056|0.005|0.0038|0.0046|0.0075|0.0088|0.0128|0.008|0.0103|0.0073|0.0099|0.0097|0.0138|0.0137|0.0147|0.0122|0.0169|0.018|0.0196|0.0157|0.0146|0.0047|0.0045|0.0064|0.0064|0.0065|0.0122|0.0154|-0.0006|-0.0003|-0.0036|-0.004|-0.0045|-0.0018|-0.0064|-0.0115|-0.0069
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.0227|-0.0217|-0.0187|-0.0111|-0.0125|-0.017|-0.0188|-0.0161|-0.0167|-0.0217|-0.0179|-0.0198|-0.0216|-0.0213|-0.0257|-0.0177|-0.0179|-0.013|-0.0155|-0.0171|-0.0216|-0.0225|-0.0206|-0.0171|-0.0188|-0.0209|-0.0201|-0.0236|-0.0264|0.008|0.0102|0.0077|0.0096|0.0201|0.0153|0.0149|0.017|0.0179|0.0239|0.02|0.0198|0.0121|0.0094|0.0159|0.0218|0.0157|0.0174|0.015|0.0132|0.0166|0.0165|0.0173|0.0181|0.016|0.0202|0.0159|0.0073|0.0091|0.0129|0.0093|0.0048|0.0035|0.0048|0.0052|0.0043|0.0076|0.0095|0.0106|0.0055|0.0086|0.0091|0.016|0.0159|0.0184|0.0193|0.0178|0.016|0.0161|0.0201|0.0191|0.0197|0.022|0.0182|0.0149|0.0112|0.0176|0.0079|0.0129|0.0147|0.0164|0.0132|0.0101|0.0126|0.0131|0.0125|0.0158|0.0136|0.0148|0.0107|0.0132|0.0166|0.0129|0.0137|0.0146|0.0157|0.0167|0.0159|0.0184|-0.0013|-0.0014|-0.0097|-0.0106|-0.0159|-0.0157|-0.0188|-0.0137|-0.0187|-0.0188|-0.0174|-0.0181|-0.0141|-0.0111|-0.0143|-0.009|-0.009|-0.0043|-0.0064|-0.0061|-0.0092|-0.0122|-0.0104|-0.0085|-0.0106|-0.0095|-0.0115|-0.0129|-0.0169|-0.014|-0.0187|-0.0137|-0.0165|-0.0157|-0.0159|0.0003|0.0058|0.0074|0.0053|0.0112|0.0112|0.0122|0.0158|0.018|0.0132|0.0118|0.0156|-0.0033|-0.0021|-0.0037|-0.0042|-0.003|-0.0064|-0.0064|-0.0079|-0.0073|-0.0086|-0.0125|-0.0119|-0.012|-0.0159|-0.0138|-0.0141|-0.0105|-0.0118|-0.0144|-0.011|-0.0099|-0.0064|-0.0042|-0.0038|-0.0036|-0.0025|-0.0064|-0.0066|-0.004|-0.0046|-0.0086|-0.0079|-0.0076|-0.0066|-0.0111|-0.0133|-0.0099|-0.0092|-0.0087|-0.0129|-0.013|-0.0116|-0.0141|-0.0103|-0.0095|-0.0077|-0.0114|-0.0136|-0.0136|-0.0112|-0.0123|-0.0134|-0.0138|-0.0159|-0.0146|-0.0181|-0.0173|0.0018|0.004|0.0039|0.0057|0.005|0.0015|0.0025|0.0032|0.0039|0.0061|0.0015|0.006|0.0046|0.0078|0.0087|0.0153|0.018|0.0155|0.0142|0.016|0.0169|0.0185|0.0131|0.014|0.0053|0.0068|0.0078|0.0076|0.0069|0.0117|0.0158|0.0128|0.013|0.0122|0.0142|0.0136|0.0162|-0.002|-0.01|-0.0061
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.0085|0.0165|0.0185|0.0115|0.0245|0.0415|0.0365|0.0445|0.0275|0.0345|0.0375|0.0395|0.0425|0.0545|0.0585|0.0375|0.0255|0.0145|0.0075|0.0225|0.0375|0.0565|0.0665|0.0745|0.0895|0.1025|0.0975|0.1005|0.0965|0.1045|0.104|0.099|0.0997|0.0977|0.0897|0.0867|0.1004|0.0854|0.0804|0.0804|0.0914|0.102|0.1147|0.1017|0.1097|0.1135|0.1135|0.1035|0.0885|0.0885|0.1005|0.1005|0.1015|0.1035|0.0985|0.0935|0.0985|0.1085|0.1085|0.1485|0.1285|0.1035|0.0835|0.0835|0.0785|0.1335|0.1485|0.206|0.1613|-0.0206|-0.0206|-0.0236|-0.0206|-0.0236|-0.0286|-0.0196|-0.0146|-0.0306|-0.0366|-0.0298|-0.0326|-0.0196|-0.0396|-0.0666|-0.0326|-0.0356|-0.0666|-0.0276|-0.0376|-0.0226|-0.0156|-0.0176|-0.0326|-0.0076|-0.0326|-0.0326|-0.0226|-0.0366|-0.0406|-0.0426|-0.0426|-0.0326|-0.0678|-0.0376|-0.0376|-0.0376|-0.0326|-0.0146|-0.0206|-0.0296|-0.0296|-0.0326|-0.0326|-0.0326|-0.0326|-0.0346|-0.0376|-0.0406|-0.0356|-0.0326|-0.0476|-0.0596|-0.0676|-0.0676|-0.0656|-0.0656|-0.0676|-0.0926|-0.071|-0.0725|-0.0707|-0.078|-0.0841|-0.0844|-0.0777|-0.0783|-0.0783|-0.0733|-0.0763|-0.0713|-0.0633|-0.0713|-0.0833|-0.0934|-0.0867|-0.0898|-0.0908|-0.0929|-0.1313|-0.1215|-0.0988|-0.0975|-0.1063|-0.1007|-0.1007|-0.0957|-0.1127|-0.1187|-0.0987|-0.0977|-0.0889|-0.0927|-0.0967|-0.1057|-0.1157|-0.1449|-0.1259|-0.1493|-0.1316|0.0027|0.0107|0.0257|0.0177|0.0127|0.0377|0.0657|0.0697|0.0697|0.0777|0.0727|0.1077|0.0914|0.1227|0.0817|0.0677|0.0677|0.1127|0.1377|0.1613|0.1711|0.1718|0.1836|0.1965|0.1723|0.1797|0.1783|0.1748|0.1785|0.1798|0.1768|0.1818|0.1718|0.1718|0.1668|0.0968|0.1218|0.1018|0.1218|0.0568|0.1118|0.0368|0.0911|0.0423|0.0373|0.0693|0.0693|0.0713|0.0673|0.0683|0.0683|0.0683|0.0703|0.0773|0.0703|0.0723|0.0803|0.0753|0.0693|0.0623|0.0373|0.0323|0.0637|0.0583|0.0603|0.0623|0.0623|0.0693|0.0693|0.0673|0.0703|0.0723|0.0723|0.0723|0.0873|0.0873|0.0923|0.0993|0.0673|0.0883|0.0923|0.0773|0.1043
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.3484|0.4447|0.4647|0.4397|0.4397|0.3897|0.4322|0.4352|0.4969|0.5187|0.4347|0.5363|0.512|0.5467|0.5533|0.5842|0.5714|0.6557|0.6105|0.5358|0.609|0.6637|0.6637|0.6419|-0.0808|-0.1058|-0.2808|-0.1808|-0.3058|-0.3058|-0.3058|-0.3308|-0.3608|-0.3808|-0.4008|-0.4027|-0.4327|-0.4327|-0.4327|-0.4683|-0.4967|-0.5342|-0.5342|-0.5845|-0.5845|-0.664|-0.6903|-0.7383|-0.7748|-0.8729|-0.9121|-0.8996|-0.9453|-0.9953|-1.0465|-0.9965|-0.8965|-1.0211|-1.1255|-0.8755|-0.9269|-0.8769|-0.9452|-0.8607|-0.8107|-0.6607|0.0121|0.0621|0.0621|0.0621|0.1121|0.1621|0.2121|0.3121|0.4621|0.5121|0.4621|0.4621|0.5121|0.5083|0.6591|0.6091|0.6349|0.6443|0.4943|0.5943|0.4443|0.4143|0.4443|0.3443|0.4443|0.2943|0.4776|0.4331|0.4524|0.4257|0.4351|0.4387|0.4387|0.4408|0.4586|0.3886|0.3986|0.4279|0.4222|0.4322|0.3772|0.3822|0.3822|0.3977|0.3974|0.4041|0.4018|0.3918|0.452|0.442|0.442|0.4378|0.4378|0.4378|0.4378|0.4378|0.4378|0.4378|0.3978|0.3978|0.3978|0.4178|0.3978|0.3978|0.3978|0.4516|0.4516|0.4516|0.4516|0.4516|0.4216|0.4466|0.4716|0.4716|0.4716|0.4116|0.6316|0.3984|0.4185|0.4385|0.5073|0.4914|0.5218|0.5367|0.5467|0.4967|0.5174|0.5552|0.5547|0.6241|0.5759|0.6774|0.7163|0.7487|0.6987|0.6987|0.6987|0.6737|0.6987|0.6987|0.6737|0.6737|0.7166|0.6966|0.7166|0.7435|0.7908|0.7856|0.7773|0.7342|0.7653|0.7081|0.7937|0.8047|0.7547|0.7297|0.8028|0.7278|0.7634|0.7315|0.6965|0.7175|0.7857|0.8782|0.8222|0.8818|0.7718|0.842|0.8336|0.7786|0.819|0.8755|0.8819|0.8964|0.8684|0.8105|0.7889|0.8935|0.8839|0.9209|0.7388|0.7888|0.6888|0.6388|0.7164|0.6264|0.6756|0.6256|0.6196|0.5996|0.5396|0.4896|0.4696|0.4496|0.3996|0.3996|0.3996|0.4832|0.4832|0.4832|0.4849|0.4849|0.5519|0.5019|0.5691|0.5191|0.5309|0.5309|0.5777|0.4777|0.5308|0.6311|0.5811|0.5704|0.4204|0.5055|0.4974|0.5016|0.5016
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-0.026|-0.028|-0.0245|-0.023|-0.025|-0.026|-0.031|-0.031|-0.023|-0.023|-0.026|-0.021|-0.0285|-0.026|-0.021|-0.021|-0.021|-0.0155|-0.015|-0.009|-0.01|-0.01|-0.011|-0.003|-0.006|-0.001|-0.006|-0.011|-0.005|-0.012|-0.013|-0.011|-0.0235|-0.021|-0.021|-0.021|-0.021|-0.028|-0.023|-0.0235|-0.0235|-0.0235|-0.021|-0.026|-0.026|-0.026|-0.026|-0.031|-0.031|-0.033|-0.0385|-0.039|-0.0404|-0.0379|-0.0379|-0.0399|-0.0399|-0.0411|-0.0411|-0.044|-0.044|-0.0472|-0.0447|-0.0407|-0.0382|-0.0392|-0.0327|-0.0307|-0.0282|-0.0367|-0.0367|-0.0398|-0.0394|-0.0354|-0.0384|-0.0385|-0.0375|-0.0375|-0.0315|-0.0345|-0.0345|-0.03|-0.03|-0.028|-0.0275|-0.04|-0.0421|-0.0449|-0.0379|-0.0433|-0.0461|-0.0442|-0.0422|-0.0382|-0.0372|-0.0372|-0.0392|-0.0392|-0.0392|-0.0407|-0.0407|-0.0407|-0.0392|-0.0392|-0.0392|-0.0392|-0.0392|-0.0372|-0.0342|-0.0342|-0.0372|-0.0422|-0.0422|-0.0347|-0.0372|-0.0422|-0.0422|-0.0422|-0.0372|-0.0422|-0.0422|-0.038|-0.0405|-0.0429|-0.045|-0.045|-0.0511|-0.0446|-0.0451|-0.049|-0.049|-0.053|-0.053|-0.053|-0.0505|-0.0505|-0.0505|-0.0405|-0.0405|-0.0415|-0.0415|-0.0415|-0.0415|-0.0405|-0.0405|-0.0405|-0.049|-0.0444|-0.04|-0.04|-0.04|-0.04|-0.0417|-0.0407|-0.0407|-0.0407|-0.0412|-0.0412|-0.0429|-0.0441|-0.0376|-0.0351|-0.0376|-0.0351|-0.0341|-0.0341|-0.0411|-0.0434|-0.0384|-0.0344|-0.0394|-0.0429|-0.0319|-0.0284|-0.0284|-0.0294|-0.0294|-0.0284|-0.0284|-0.0284|-0.0284|-0.0284|-0.0319|-0.0284|-0.0384|-0.0384|-0.0384|-0.0435|-0.0335|-0.0355|-0.0355|-0.0368|-0.0377|-0.037|-0.037|-0.037|-0.042|-0.0397|-0.0387|-0.0391|-0.0391|-0.0391|-0.0391|-0.0401|-0.0401|-0.0381|-0.0381|-0.0451|-0.0387|-0.0387|-0.0407|-0.0407|-0.0387|-0.0387|-0.0387|-0.0387|-0.0387|-0.0443|-0.0433|-0.0439|-0.0453|-0.0454|-0.047|-0.0425|-0.0425|-0.04|-0.047|-0.0497|-0.0482|-0.0502|-0.0502|-0.0511|-0.0624|-0.0582|-0.0532|-0.0532|-0.0562|-0.0532|-0.0512|-0.0512|-0.0512|-0.0512|-0.0437|-0.0437|-0.0437|-0.0437|-0.0437|-0.0437|-0.0412|-0.0412|-0.0412|-0.0412
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-0.019|-0.0195|-0.0141|-0.0126|-0.0135|-0.017|-0.0175|-0.0163|-0.0226|-0.0173|-0.0166|-0.0221|0.0023|0.0063|0.0103|0.0118|0.0138|0.0107|0.0127|0.0084|0.0085|0.009|0.0148|0.016|0.0166|0.0192|0.019|0.0183|0.0171|0.0194|0.0191|0.0158|0.0109|0.0166|0.0177|0.0174|0.0189|0.0181|0.0224|0.0206|-0.0018|-0.0032|-0.0046|-0.002|-0.0032|-0.0117|-0.0122|-0.0136|-0.0181|-0.0138|-0.0153|-0.0171|-0.015|-0.0099|-0.0154|-0.0145|-0.017|-0.0139|-0.0128|-0.0133|-0.0133|-0.0138|-0.0137|-0.0088|-0.0058|-0.0035|-0.0052|-0.0064|-0.0061|-0.0043|-0.0063|-0.005|-0.0057|-0.0038|-0.0053|-0.0044|-0.0048|-0.0043|-0.0028|-0.0067|-0.0073|-0.01|-0.0123|-0.0134|-0.0173|-0.012|-0.0152|-0.0158|-0.011|-0.015|-0.016|-0.0169|-0.0173|-0.0186|-0.0187|-0.0204|-0.0169|-0.0161|-0.019|-0.0154|-0.0185|-0.0218|-0.0251|-0.0187|-0.0192|-0.0182|-0.0142|-0.0233|-0.0244|-0.0281|-0.0293|-0.0206|-0.0192|-0.0265|-0.0232|-0.0196|-0.02|-0.021|-0.0194|-0.0146|-0.0164|-0.015|-0.0187|-0.0127|-0.0084|-0.0129|-0.0141|-0.0149|-0.016|-0.0184|-0.0147|-0.0128|-0.0153|-0.0141|-0.0139|-0.0107|-0.0103|-0.0155|-0.016|-0.0149|-0.0177|-0.0234|-0.0249|-0.0189|-0.0164|-0.0212|-0.0251|-0.0224|-0.0157|-0.0186|-0.0148|-0.0188|-0.0247|0.0047|0.0132|0.0114|0.0126|0.0092|0.006|0.0058|0.0078|0.0087|0.0065|0.0095|0.0095|0.0065|0.007|0.0058|0.0067|0.0068|0.0102|0.0112|0.009|0.0123|0.0083|0.0091|0.0128|0.0115|0.0074|0.0081|0.0085|0.0079|0.0069|0.0051|0.0037|0.0062|0.0065|0.0095|0.01|0.0095|0.0087|0.0115|0.012|0.0112|0.0088|0.011|0.0127|0.0189|0.0199|-0.0013|-0.0051|-0.0072|-0.0119|-0.0063|-0.0094|-0.0108|-0.0142|-0.0203|-0.0169|-0.0228|-0.0168|-0.0171|-0.0193|-0.018|-0.0176|-0.0142|-0.0099|-0.013|-0.0207|-0.0224|-0.0149|-0.0147|-0.0164|0.0019|0.0013|0.0052|0.0081|0.0091|0.0057|0.0048|0.0038|0.0052|0.0022|0.0109|0.0128|0.0126|0.0089|0.0113|0.0094|0.0104|0.0112|0.0116|0.008|0.008|0.009|0.0064|0.0062|0.0041|0.0041|0.0041|0.0053|0.0055
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.2998|0.2998|0.2998|0.2998|0.2998|0.2998|0.2994|0.2976|0.2957|0.2936|0.2896|0.2896|0.2255|0.2255|0.2255|0.2255|0.2255|0.2221|0.2174|0.2174|0.2142|0.2142|0.2056|0.2056|0.2056|0.2056|0.2005|0.2005|0.1947|0.1947|0.19|0.19|0.1965|0.1998|0.2024|0.2024|0.2024|0.2024|0.1962|0.2178|0.2183|0.219|0.2404|0.2432|0.2648|0.2608|0.2749|0.2991|0.3087|0.3347|0.3454|0.3685|0.401|0.4326|0.4461|0.4703|0.5094|0.5393|0.569|0.5821|0.6132|0.6472|0.6376|0.6376|0.6161|0.6161|0.6161|0.6176|0.6332|0.6273|0.6273|0.6185|0.6185|0.5969|0.5969|0.5969|0.5969|0.5931|0.5867|0.5805|0.5771|0.5735|0.5638|0.5638|0.5577|0.5542|0.5506|0.5471|0.5345|0.5345|0.5308|0.5521|0.5484|0.5426|0.5367|0.5339|0.5311|0.2404|0.4014|0.4264|0.2234|0.2845|0.2845|0.2775|0.2665|0.2665|0.2755|0.2945|0.2755|0.3736|0.3114|0.3204|0.3281|0.3436|0.3367|0.3612|0.3332|0.3282|0.3182|0.2972|0.2972|0.2972|0.4412|0.2964|0.3404|0.2824|0.2794|0.2794|0.2774|0.2754|0.2744|0.2744|0.2744|0.2744|0.2744|0.2744|0.3054|0.3454|0.2734|0.2734|0.2734|0.3154|0.2734|0.3304|0.2714|0.3254|0.2674|0.3104|0.2634|0.3404|0.3004|0.4454|0.2754|0.3254|0.3204|0.2504|0.2504|0.2514|0.2524|0.2544|0.2954|0.2594|0.2594|0.2614|0.2624|0.2644|0.2644|0.2644|0.2644|0.2804|0.2904|0.2634|0.2634|0.3404|0.2604|0.2604|0.3104|0.3004|0.2504|0.2504|0.2464|0.3304|0.2754|0.2314|0.2314|0.2244|0.2214|0.2184|0.2164|0.2114|0.2954|0.2954|0.2054|0.2044|0.2754|0.2504|0.2554|0.2654|0.2034|0.2034|0.2454|0.2054|0.2064|0.2064|0.2954|0.2554|0.2554|0.2504|0.2114|0.2114|0.2124|0.3254|0.2124|0.2124|0.2114|0.2654|0.3154|0.2954|0.1994|0.1994|0.2413|0.1954|0.3204|0.2304|0.1864|0.1954|0.1824|0.1824|0.1834|0.1834|0.1834|0.2454|0.1834|0.1814|0.1814|0.2804|0.1794|0.1794|0.1784|0.1784|0.1784|0.1794|0.1804|0.2954|0.1804|0.2154|0.2954|0.1814|0.1844|0.1954|0.1874|0.2304
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|91|/currencies/usd-huf|CURRENCY:HUF|-19.753|-17.5598|-11.9898|-4.0198|-7.7698|-11.8798|-13.1514|-13.2012|-11.0511|-13.4112|-10.1811|-12.7812|-14.3302|-14.2424|-16.0066|-15.1173|-14.4792|-10.6692|-11.1492|-13.5393|-12.7793|-11.1792|-8.4892|-9.7493|-11.7292|-11.7493|-12.6893|-14.1593|-16.0014|0.883|1.773|1.963|1.893|9.313|7.593|7.053|6.903|10.243|11.3929|9.6029|9.4129|9.8129|8.3829|11.1529|14.1507|9.9505|12.6251|10.3251|8.8651|9.2951|10.0851|10.1451|11.2651|11.8851|15.0751|18.4048|10.3164|8.8464|8.9864|11.2564|10.4464|9.5964|10.3264|11.5464|9.9264|13.3464|14.4352|15.5191|10.9392|12.3591|11.6091|11.9591|10.6892|15.7192|16.8093|16.1965|13.3188|11.4588|15.3788|14.1788|14.3188|14.7088|16.7072|11.9458|6.5959|14.1459|6.9438|7.9238|9.6838|7.9238|8.925|8.285|8.2358|9.8945|7.5733|10.3829|8.5979|10.136|7.5024|8.7824|9.5457|8.4441|9.0956|9.0618|9.7962|7.8678|6.9078|9.5478|10.3056|10.6615|10.9364|-2.2597|-4.9497|-6.2397|-7.1097|-6.6597|-8.9797|-6.3697|-9.6097|-9.5572|-8.0972|-7.5572|-8.4572|-6.3672|-5.6372|-2.9472|-2.5372|-3.2072|-7.6472|-8.6872|-7.7672|-5.8072|-7.8772|-7.0972|-7.9672|-8.9572|-11.1572|-9.7888|-11.3888|-8.7388|-11.0388|-11.5792|-11.2564|-9.8147|-7.0447|-8.9047|-10.325|-7.705|-7.105|-5.155|-4.025|-4.045|-5.885|-3.625|-0.965|-4.325|-2.715|-4.955|-8.065|-6.225|-5.275|-8.675|-10.475|-9.603|-9.693|-12.1067|-10.799|-11.369|-12.5261|2.822|3.692|4.352|4.882|2.362|3.812|5.932|7.842|7.832|9.162|10.712|11.622|9.782|8.712|10.992|11.9454|9.1954|8.5054|9.7054|13.3254|14.3858|10.3258|12.8258|11.3961|11.6933|-4.3475|-2.8175|-0.7076|-4.2875|-3.0876|-2.6776|-2.6275|-7.8576|-9.1848|-9.4713|-6.4213|-5.8413|-8.3113|-8.8895|-8.2995|-8.3595|-10.623|-10.5894|-9.9455|-8.9333|-10.744|1.6579|1.9379|0.8779|1.7879|3.0279|3.9879|6.8979|4.9979|6.8279|6.0579|8.3279|7.4279|10.0679|9.7079|10.5079|8.2779|12.2279|13.4|11.65|5.85|6.74|2.15|1.58|2.5|4.31|4.9|9.06|11.1217|9.1468|9.5468|9.1496|9.7996|10.9396|12.6184|8.4484|5.0984|7.9284
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-286.6877|87.3991|122.3991|222.3991|220.1657|-10.3972|-35.3972|-105.3972|-75.3972|-50.3972|-45.3972|-105.3972|-165.3972|-193.5802|-119.6339|-109.6339|-99.6339|-129.6339|-199.6339|-144.6339|-189.6339|55.8752|145.8752|-12.0366|-52.0366|-137.0366|-152.2629|-169.181|-222.9789|59.6726|64.6726|114.6726|139.6726|154.3026|149.3026|171.2529|159.8088|181.1764|99.5705|114.5705|109.5705|44.5705|109.5705|104.5705|109.5705|9.5705|9.5705|49.5705|149.5705|104.5705|104.5705|104.5705|89.5705|109.5705|204.5705|127.3561|162.0623|124.6526|155.0862|123.9847|120.8739|70.8739|70.8739|55.8739|65.8739|135.8739|155.6377|132.0876|77.0876|102.0876|162.0876|187.8474|129.4659|134.4659|184.4659|161.9227|126.9227|146.9227|151.9227|194.3586|127.3425|132.3425|32.3425|22.3425|87.3425|182.3425|147.6028|177.2531|152.2545|127.2545|127.2545|192.2545|202.8661|205.7998|145.7998|185.7998|125.7998|60.7998|30.7998|60.7998|75.7998|145.7998|125.7998|145.7998|230.7998|193.8485|218.8485|255.9983|225.5537|294.9208|-85.5823|-150.5823|-210.5823|-225.5823|-185.5823|-250.5823|-186.1298|-171.1298|-221.1298|-294.8664|-219.9904|-236.656|-208.4017|-246.2499|-216.2499|-246.2499|-196.2499|-191.2499|-281.2499|-298.3054|-254.0299|-204.0299|-204.0299|-274.0299|-314.0299|-304.0299|-234.0299|-299.0299|-256.5109|-146.5109|-261.5109|-326.9288|-334.0042|-244.9373|-239.9373|-282.8469|-293.6077|-177.4725|-207.4725|-279.5528|-264.5031|-155.2265|-135.2265|-120.2265|-85.2265|-60.2265|-20.2265|-40.2265|-30.2265|-70.2265|-105.2265|-110.2265|-100.2265|-130.2265|-165.2265|-220.2265|-148.9331|-158.9331|-188.9331|-188.8146|-207.4209|-197.4209|-192.4209|-215.9677|46.6936|86.6936|111.6936|41.6936|91.6936|116.6936|121.6936|91.6936|111.6936|166.6936|148.8224|83.8224|99.922|209.8224|206.9021|108.3791|133.3791|144.1712|157.9406|72.9406|137.9406|172.2118|128.2501|138.2501|158.2501|180.4168|188.5186|-48.724|-73.724|-88.724|-31.474|-143.724|-143.724|-163.724|-183.724|-213.724|-192.9027|-127.9027|-142.9027|-159.0023|-191.9027|-177.9027|-177.9027|-197.9027|-211.8363|79.8046|93.4042|154.8046|184.8662|163.5284|143.5284|108.5284|173.5284|188.5284|208.5284|181.0073|226.0073|288.2025|264.6729|278.6858|249.4398|222.7147|123.7147|149.7147|64.7147|114.7147|139.7147|119.7147|139.0997|147.322|126.5911|163.129|146.5877|167.2364|189.7904|94.661|149.661|165.9289
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.0463|-0.0243|-0.0482|-0.0598|-0.0768|-0.0992|-0.0742|-0.0808|-0.0885|-0.1087|-0.1222|-0.1221|-0.1154|-0.1424|-0.1187|-0.0923|-0.0859|-0.1034|-0.1245|-0.129|-0.1378|-0.1159|-0.103|-0.1052|-0.1001|-0.0778|-0.0605|-0.0605|-0.1051|-0.1027|-0.1441|-0.1366|-0.1239|-0.127|-0.0755|-0.0816|-0.0648|-0.0618|-0.0123|-0.0326|-0.0309|-0.0411|-0.0599|-0.0455|-0.0465|-0.05|-0.0586|-0.0393|-0.015|-0.0336|-0.0551|-0.0461|-0.0341|-0.0458|-0.044|-0.0921|-0.0956|-0.1065|-0.0891|-0.1128|-0.1122|-0.1115|-0.1255|-0.1391|-0.1362|-0.116|-0.1446|-0.1213|-0.1313|-0.1212|-0.1183|-0.1274|-0.166|0.0381|0.0414|0.0686|0.0755|0.0659|0.078|0.0732|0.0794|0.0917|0.0826|0.0827|0.0548|0.0663|0.0837|0.0864|0.088|0.0735|0.0475|0.0503|0.0626|0.1165|0.1175|0.1302|0.0959|0.1123|0.0484|0.0654|0.095|0.0897|0.088|0.0917|0.0939|0.0989|0.0966|0.1261|0.1425|0.1515|-0.0033|-0.0154|-0.0648|-0.0541|-0.0857|-0.0464|-0.0307|-0.0002|-0.0039|-0.024|-0.0022|-0.0032|-0.0399|-0.0738|-0.067|-0.0103|-0.0233|-0.026|-0.0561|-0.0798|-0.0997|-0.0922|-0.1309|-0.1599|-0.1449|-0.1507|-0.1453|-0.1482|-0.1591|-0.1372|-0.1289|-0.1545|-0.1404|-0.1816|-0.184|0.023|0.0278|0.0879|0.0314|0.0887|0.1035|0.1416|0.137|0.1372|0.1539|0.1491|-0.008|-0.0291|-0.0896|-0.0759|-0.099|-0.1204|-0.1185|-0.1149|-0.1065|-0.1153|-0.1335|-0.1322|-0.1566|-0.1352|-0.1348|-0.1162|-0.1113|-0.1086|-0.0576|-0.0363|-0.0255|-0.032|-0.026|-0.0379|-0.041|-0.0526|-0.0679|-0.036|-0.0761|-0.0816|-0.0719|-0.0829|-0.0722|-0.0763|-0.101|-0.0851|-0.0516|-0.0339|-0.058|-0.0768|-0.1043|-0.1396|0.0548|0.0438|0.0405|0.0251|0.0148|0.0024|0.0224|0.0161|0.0113|0.03|0.0519|0.0409|0.017|0.0333|0.0644|0.0643|0.0715|0.0587|0.0361|0.0751|0.0524|0.0607|0.0984|0.0746|0.0991|0.1544|0.1595|0.1467|0.1354|0.1382|0.1289|0.153|0.1768|0.1513|0.1426|0.1644|0.1352|0.1384|0.0884|0.0856|0.1486|0.1695|0.1225|0.1512|-0.0147|-0.0165|-0.0309|-0.0194|-0.041|-0.0525|-0.0583|-0.0897|-0.0524|-0.0352
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.7374|-0.3624|-0.3574|-0.1514|-0.2874|-0.5044|-0.4874|-0.9574|-1.0528|-1.1846|-0.9883|-1.0113|-1.0693|-1.2583|-1.1883|-0.9783|-1.4088|0.664|0.9172|0.8702|0.8176|0.6992|0.5892|0.5909|0.6465|0.7315|0.6855|0.4515|0.3015|0.5315|0.5515|0.5535|0.3105|0.6725|0.6715|0.4815|0.6265|0.9258|0.6964|0.5064|0.5825|0.5318|0.4288|0.4898|0.5583|0.4854|0.4901|0.4886|0.4026|0.3996|0.421|0.4628|0.4228|0.2748|0.4158|0.3399|0.3749|0.4334|0.3259|0.3689|0.3611|0.468|0.4686|0.3375|0.3535|0.3768|0.3598|0.4661|0.3723|0.271|0.236|0.145|0.086|0.252|0.321|0.186|0.216|0.224|0.25|0.304|0.2957|0.2664|0.2779|0.344|0.2666|0.3647|0.2161|0.2619|0.2119|0.1929|0.2284|0.2166|0.2289|0.2702|0.2436|0.2521|0.2838|0.313|0.329|0.3272|0.3222|0.3322|0.3391|0.4387|0.3293|0.3651|0.3601|0.3951|0.4426|0.4468|0.4119|0.4459|-0.1303|-0.1753|-0.2843|-0.2853|-0.2853|-0.3553|-0.441|-0.3914|-0.4131|0.0507|0.1437|0.1837|0.2237|0.2637|0.2527|0.2577|0.3147|0.2907|0.3089|0.3294|0.2594|0.2464|0.2594|0.2794|0.2894|0.2194|0.1884|0.3094|0.2494|0.1294|0.2294|0.2594|0.3194|0.3857|0.3397|0.3705|0.3855|0.4305|0.3347|0.3797|0.4677|0.3504|0.2985|0.2877|0.3085|0.3479|0.3168|0.3563|0.3554|0.3559|0.3316|0.4313|0.3311|0.3782|0.3223|0.3767|0.3705|0.3647|0.4016|0.3914|0.4581|0.4601|0.4443|0.4997|0.4797|0.4177|0.3347|0.4176|0.5397|0.3827|0.4297|0.5377|0.5997|0.4397|0.3097|0.4797|0.544|0.5944|0.4977|0.6677|-0.0266|-0.0056|-0.061|-0.1563|-0.0026|-0.4436|-0.1026|-0.2466|-0.1866|-0.3666|-0.4246|-0.5462|0.1128|0.0928|0.1228|0.1528|0.1528|0.3228|0.2842|0.355|0.3391|0.4201|0.3201|0.3411|0.3372|0.3591|0.2551|0.3141|0.3346|0.3291|0.2891|0.2791|0.1891|0.1985|0.1481|0.2391|0.2371|0.4091|0.5289|0.6079|0.5274|0.5834|0.367|0.4322|0.2249|0.3134|0.3364|0.3834|0.5469|0.4043|0.449|0.439|0.441|0.383|0.398|0.4943|0.671|0.4846|0.4888|-0.0565
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.0009|0.001|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0024|0.0027|0.003|0.0033|0.0037|0.0041|0.0046|0.0051|0.0056|0.0062|0.0069|0.0077|0.0086|0.0095|0.0106|0.0117|0.0131|0.0145|0.0161|0.0179|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337|0.0374|0.0416|0.0462|0.0513|0.0571|0.0634|0.0704|0.0783|0.087|0.0966|0.1074|0.1193|0.1325|0.1473|0.1636|0.1818|0.202|0.2245|0.2494|0.2771|0.3079|0.3421|0.3801|0.4224|0.4693|0.5214|0.5794|1.1437|-0.8819|-0.091|-0.1012|-0.1124|-0.1249|-0.1388|-0.1542|-0.1713|-0.1903|-0.2115|-0.235|-0.2611|-0.2901|-0.3223|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-1.3309|-0.3309|-0.3309|-0.3309|-1.3309|-0.3309|-0.3309|-0.3309|-0.3309|-0.3309|-1.3309|0.943|1.0899|0.0899|1.0899|-0.8221|-0.0245|-0.0273|-0.0303|-0.0337|-0.0374|-0.0416|-0.0462|-0.0513|-0.057|-0.0633|-0.0704|-0.0782|-0.0869|-0.0965|-0.1073|-0.1192|-0.1324|-0.1471|-0.1635|-0.1816|-0.2018|-0.2242|-0.2492|-0.2768|-0.3076|-0.3418|-0.3798|-0.422|0.1355|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-0.1263|-1.1263|0.2806|0.2806|0.2806|0.2806|0.2806
00042|2140|/currencies/usd-irr|CURRENCY:IRR|131.9055|59.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|59.4055|9.4055|59.4055|9.4055|9.4055|59.4055|59.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|9.4055|59.4055|21.5617|23.9574|26.6194|29.5771|32.8634|36.5149|40.5721|45.0802|50.0891|55.6545|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|59.5623|109.5623|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|131.5806|131.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|144.0806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|144.0806|81.5806|81.5806|131.5806|81.5806|131.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|144.0806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|81.5806|91.2376|91.2376|91.2376|91.2376|141.2376|91.2376|91.2376|91.2376|91.2376|91.2376|91.2376|101.734|101.734|101.734|101.734|151.734|101.734|101.734|151.734|101.734|101.734|111.6036|111.6036|111.6036|125.1279|125.1279|125.1421|125.1579|125.1949|175.1949|125.2166|175.2406|125.2971|175.2971|125.3301|175.3667|125.4075|125.4528|175.5031|128.8059|128.8059|178.8059|128.8059|128.8059|191.3059|128.8059|128.8059|128.8059|128.8059|128.8059
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-4.3501|-3.7564|-2.3264|-1.2064|-1.7014|-2.6564|-3.0696|-3.286|0.5002|0.1202|1.5552|1.6252|1.1252|1.3852|1.4752|2.3952|2.6802|3.4202|3.191|2.626|2.351|2.681|2.571|3.3958|2.0908|1.6608|1.7258|1.2708|1.2558|1.9058|2.1908|1.7308|1.9108|3.4958|2.7208|2.6658|2.4058|2.8858|3.5759|3.4274|3.2935|3.8099|2.9399|3.0699|3.4446|2.5072|2.5522|1.8272|2.1822|2.7722|3.1041|3.3724|3.2724|2.9474|3.2624|3.5974|1.7574|1.8674|2.5474|3.4074|2.8274|2.4174|2.0774|1.7024|1.2574|2.2574|2.4674|2.6174|1.2074|1.1074|0.7674|2.1674|2.0874|3.4874|3.3074|1.8324|1.1424|0.1674|1.4774|2.2024|3.2674|2.6724|2.6174|2.5624|1.0774|2.0424|0.0524|0.7124|1.2724|0.6424|0.6224|1.0924|1.5424|1.9474|1.1624|2.1074|2.6549|2.5835|2.2379|2.5079|2.6963|-0.4885|-0.7135|-0.8785|-1.6135|-1.8235|-2.1485|-2.2535|-1.9085|-2.2385|-2.2185|-2.1385|-2.4185|-2.3985|-2.7285|-2.3785|-3.4725|-2.2595|-2.5095|-2.8066|-2.2766|-2.2166|-2.5999|-1.9099|-1.8899|-1.1149|-1.1999|-1.3949|-1.8399|-1.4299|-0.8999|-0.3999|-0.9549|-1.0099|-1.3949|-1.8999|-2.6999|-2.4199|-3.1449|0.5136|0.0636|0.1136|0.4886|1.7436|2.4486|1.5786|1.4536|1.6886|1.8786|1.8536|1.6186|1.6136|0.8836|1.3886|2.3686|-0.5327|-0.5927|-0.6627|-0.7627|-0.9677|-0.9027|-0.8927|-1.1827|-1.2527|-1.4427|-2.1527|-2.0855|-2.1405|-2.5094|0.4485|0.7435|0.9635|0.8135|0.8135|1.1785|1.2935|1.8335|1.9035|1.8535|2.1835|2.4835|2.2952|2.0602|2.5802|2.582|2.412|2.267|2.522|3.0267|-0.5192|-1.4392|-0.3642|-0.4992|-0.9642|-2.0892|-2.0192|-2.1442|-2.4692|-2.1192|-2.2892|-1.3492|-2.2342|-2.7047|-2.2972|-1.5272|-1.8072|-2.2022|-2.0572|-2.3212|-2.2962|-2.9941|0.086|0.481|0.521|0.376|0.831|0.746|0.536|0.651|1.121|0.921|1.521|1.186|1.541|0.866|1.281|1.436|2.056|2.231|2.201|1.806|2.901|2.9316|3.6373|2.8848|2.9463|1.8413|1.4413|1.7113|1.9013|1.7363|2.5963|2.9413|2.5243|2.8511|3.1449|-0.2126|-0.6426|-0.4426|-1.4876|-2.2576|-1.1926
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|2.2163|2.2163|1.6263|1.8263|2.3763|2.0813|2.2263|2.0613|2.1963|2.2213|2.3613|2.3913|2.2563|2.3013|2.3613|2.3763|2.1763|2.2163|1.8113|2.7263|2.3763|2.6263|2.3563|1.7463|2.4263|2.5315|2.2265|2.0315|1.9865|2.0815|1.7815|1.5415|2.3815|2.0815|2.0815|-0.2103|-0.2753|-1.0103|-0.7253|-0.8403|-0.3903|-0.5903|-0.7903|-1.1403|-1.3653|-1.5903|-1.7602|-1.9052|-1.6352|-1.9905|-1.6405|-1.6405|-2.0667|-2.2669|-2.3046|-2.0242|-2.3392|-2.2241|-2.2304|-1.9877|-2.3852|-2.7172|0.2168|0.6168|0.5718|0.4918|1.0168|0.4018|1.0168|1.1668|1.1668|1.5668|1.5168|2.3168|2.9168|2.4168|2.4468|2.2168|2.3168|2.1268|2.2918|2.5168|1.6963|2.4763|2.4263|2.0626|2.2126|2.1076|1.8126|2.3126|2.1451|2.286|2.476|2.2642|2.5542|2.4642|2.883|2.9416|3.1628|3.1828|3.1691|2.1691|2.9691|3.1162|3.598|-0.6349|-0.1249|-0.2949|-0.0249|-0.1249|-0.2749|-0.3949|-0.7249|-0.8249|-0.2099|-1.1249|-1.5249|-0.3249|-1.0249|-1.0249|-1.0249|-1.0249|-1.1249|-0.9249|-0.6349|-0.6349|-1.4249|-1.4249|-1.1249|-1.1249|-0.4449|-2.3249|0.6754|0.6754|0.2754|0.6754|0.2054|0.4754|0.1754|0.2754|0.2754|0.6654|0.6654|0.6654|0.6604|0.7754|0.6754|1.0954|1.0755|0.7705|0.9805|0.7705|1.0755|0.7705|0.7255|0.7705|0.7705|0.7705|0.6905|1.1555|0.7705|0.5905|0.7705|0.7705|0.7705|0.7705|0.7005|1.2705|1.3844|1.3144|1.3844|1.1344|1.0933|1.0933|0.6983|0.6983|0.8283|0.6983|0.5933|0.5883|0.5933|0.7333|0.7333|0.0933|0.3283|0.5933|0.5933|0.7333|0.0933|0.7432|0.7333|0.0933|0.7333|0.7333|0.0933|0.7333|0.0933|0.5033|0.3832|0.4633|0.4133|0.2432|0.5183|1.3483|1.0933|0.8233|0.6083|1.3483|0.6533|0.6533|0.8733|0.8633|2.0232|1.1482|1.3733|2.0232|1.4782|1.0933|1.5933|0.8483|1.0933|0.5783|1.0283|0.6283|0.6983|0.0933|0.2582|1.5933|1.5928|1.7053|1.8223|2.082|-0.4991|-0.5091|-0.4441|-0.7491|-0.9341|-0.9341|-0.9341|-0.4341|-0.9341|-1.4991|-1.4991|-1.4341|-2.2991|-1.7463|-1.9663|-1.9413|-2.1513|-2.2504|-2.3726|-2.2779
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.0036|-0.0036|-0.003|-0.0046|-0.0031|-0.0031|-0.0031|-0.0031|-0.0046|-0.0034|-0.0034|-0.0034|-0.0031|-0.003|-0.003|-0.0032|-0.003|-0.0031|-0.0033|-0.0033|-0.0033|-0.0033|-0.0033|-0.0046|-0.0036|-0.0031|-0.0031|-0.0029|-0.0029|-0.0029|-0.0029|-0.003|-0.0029|-0.0046|-0.0031|-0.0029|-0.0029|-0.0029|-0.0029|-0.0029|-0.003|-0.003|-0.003|-0.0029|-0.0029|-0.0038|-0.0038|-0.0038|-0.0046|-0.0046|-0.0046|-0.0031|-0.0046|-0.0046|-0.003|-0.003|-0.0029|-0.0029|-0.003|-0.003|-0.0046|-0.003|-0.003|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0031|-0.0031|-0.0031|-0.003|-0.0046|-0.0046|-0.0046|-0.0031|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0035|-0.0046|-0.0046|-0.0046|-0.0046|-0.0036|-0.0036|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0046|-0.0063|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0064|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0062|-0.0046|-0.0046|-0.0062|-0.0046|-0.0058|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0057|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046|-0.0046
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-4.8169|-3.8969|-4.1969|-3.0969|-3.8969|-4.6169|-4.7686|-4.0786|-5.1079|-5.2649|-4.5688|-4.062|-4.7868|-3.9568|-3.4968|-1.8768|-3.8068|-4.2968|-4.8868|-5.2554|-5.276|-4.4047|-3.9847|-3.5547|-4.4347|-4.1451|-3.8251|-4.8551|1.3014|1.3714|1.8514|0.8214|0.9114|1.6214|0.4414|1.7914|3.2814|2.7914|3.0114|3.4614|3.6714|3.8444|3.8196|3.4896|3.7396|3.0895|3.3995|3.0496|4.0396|4.5228|4.3782|4.5307|5.1691|4.5063|6.2431|5.0617|-0.8475|-0.1775|-0.6875|-1.7075|-1.8775|-2.3775|-3.1375|-4.2975|-4.2475|-3.7275|-4.7375|-5.2134|-5.6382|-4.6341|-5.619|1.6585|2.7685|3.2985|3.0685|3.9885|3.2085|3.2085|2.8985|4.8085|5.0272|5.0663|4.5109|3.4309|3.7308|5.4309|2.4009|2.9309|3.7808|2.8308|4.2108|4.1848|4.4142|4.4464|3.9664|5.0315|4.3578|5.2225|3.9556|4.839|4.8106|4.5723|5.1325|5.4412|5.0374|6.2277|5.7915|5.7815|7.5889|6.1688|7.1035|-1.7951|-1.7351|-3.1651|-0.5551|-0.6051|-2.1451|-1.7551|-1.4451|-2.7351|-3.0851|-2.9551|-4.7551|-5.4879|-5.2549|-4.6949|-5.904|-5.164|-6.064|-5.49|-6.4211|-4.7279|-3.298|-4.0379|-5.2179|-5.6279|-6.3656|-5.7955|-6.993|-5.103|-6.103|-6.113|-4.793|-3.783|-2.093|-4.053|-4.543|-4.173|-4.753|-4.083|-4.673|-7.063|-7.193|-7.9722|-6.3397|-7.5752|-5.335|-4.085|-4.375|-4.165|-5.3994|-5.0299|-3.8095|-3.3195|-3.4395|-5.4156|-3.4411|-3.7711|-4.5285|-3.6313|2.8442|2.6609|2.1609|2.0709|2.6009|3.0309|2.7909|3.2655|3.055|3.1578|3.6714|3.2404|3.3977|3.6913|3.5865|-0.6372|-0.8671|-1.0071|-1.3472|-1.6971|-2.0071|-1.6471|-1.6971|-2.0172|-3.1171|-2.6171|-3.8472|-2.6171|-1.4072|-1.9072|-1.1171|-1.5571|-1.8572|-1.7271|-1.7872|-1.9471|-2.5672|-2.4771|-3.0672|-3.3371|-3.8472|-2.2972|-2.5172|-2.9972|-3.2571|-3.2372|-4.0271|-4.8371|-5.7372|-6.9396|0.7561|4.0861|2.6161|4.6161|2.3479|2.5132|2.3614|2.571|2.6293|2.6293|2.3793|2.8926|3.059|2.5243|2.5143|3.0586|2.1018|2.2275|2.1847|1.9047|2.2547|2.2641|2.6256|2.5563|2.7753|2.7453|3.0793|3.2408|3.2881|3.5441|3.1841|4.0656
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.4481|0.4481|0.4481|0.4481|0.4981|0.6481|0.6481|0.6481|0.6981|0.7481|0.6981|0.4981|0.3981|0.5981|0.3981|0.3481|0.3981|0.3981|0.3481|0.3481|0.4481|0.3981|0.4481|0.4481|0.3481|0.4481|0.4481|0.4981|0.4981|0.4981|0.5981|0.5981|0.5981|0.7481|0.7481|0.7481|0.7481|0.7481|0.6731|0.7481|0.4981|0.6481|0.5481|0.4981|0.4981|0.5981|0.5981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.4981|0.7481|0.7481|0.4981|0.4981|0.4981|0.4981|0.7481|0.7481|0.9981|0.9981|0.9481|0.7481|0.7481|0.7481|0.7481|0.7481|0.7481|0.4981|0.4981|0.7481|-0.0231|-0.0231|-0.2731|-0.2731|-0.2731|-0.2812|-0.3082|-0.3082|-0.3082|-0.3082|-0.3082|-0.3082|-0.1582|-0.3082|-0.3082|-0.3082|-0.3424|-0.3805|-0.4228|-0.4697|-0.4734|-0.4734|-0.4734|-0.4734|-0.5259|-0.559|-0.559|-0.559|-0.559|-0.5628|-0.6149|-0.6149|-0.6832|-0.7185|-0.7185|-0.7289|-0.7404|-0.7532|-0.83|-0.8875|-0.945|-0.945|-0.945|-0.945|-0.945|-1.1805|-1.02|-1.0293|-1.2793|-1.3243|-1.3742|-1.4275|-1.1775|-1.4275|-1.4275|-1.5444|-1.6188|-1.4515|-1.7933|-1.6453|-1.8014|-1.8014|-1.9321|-2.072|-2.072|-2.3578|-2.6197|-2.7442|-3.0074|-2.9527|-2.9891|-3.5851|-3.3918|-3.1418|-2.8918|-3.3918|-3.8918|0.1055|0.6055|1.3555|3.1055|3.5061|3.6318|2.6325|2.8056|2.8729|2.5532|-0.1971|-0.9471|-1.1971|-1.1971|-1.6971|-1.9471|-1.9471|-1.9471|-1.9471|-1.6971|-1.6971|-1.6971|-0.9471|-0.9471|-1.6971|-1.6971|-1.7607|-1.7619|-1.9437|-2.2153|-2.7114|-2.2934|-2.2934|-2.8399|-3.0165|-2.4489|-3.0266|-3.2934|0.1873|0.4373|0.6873|0.4373|0.4373|0.1873|1.4373|2.4373|3.0164|3.0599|-0.0684|-0.8184|-1.3184|-1.3184|-1.3184|-1.8184|-2.3184|-2.6246|-2.8174|-2.5674|-3.1027|-3.678|0.2995|0.7995|1.2995|1.7995|1.9994|2.2216|2.7184|2.826|2.9456|2.8284|3.3093|3.2882|3.1146|3.1801|3.1377|-0.4508|-0.9508|-1.9508|-2.1676|-2.4084|-2.576|-2.8734|-3.1176|-3.789|-3.1073|-3.0997|-3.0553|-3.3947|-3.6469|-3.4285|-4.2873|-4.1108|-3.9912|-4.6847|-5.0108|-5.8731
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0.0588|0.0622|0.0612|0.0619|0.0622|0.0618|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.6122|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0622|0.0605|0.0622|0.0622|0.0695|0.0809|0.0925|0.1099|0.1241|0.2213|0.2087|0.0127|0.019|0.0208|0.0262|0.0321|0.0387|0.046|0.0541|0.0634|0.0727|0.0839|0.0962|0.1252|0.1252|0.1421|0.1609|0.1818|0.2062|0.2501|0.3241|0.223|0.2509|0.2815|0.3159|0.354|0.3963|-0.4977|0.0715|0.0822|0.1078|0.1078|0.1228|0.1448|0.3092|0.0715|0.0825|0.0947|0.1082|0.1232|0.2017|0.2056|0.0746|0.0859|0.0984|0.1262|0.1187|0.1349|0.3391|0.0487|0.0572|0.0665|0.0769|0.0885|0.1014|0.1156|0.1315|0.1491|0.1687|0.1905|0.2147|0.2415|0.2714|0.3046|0.3414|0.5324|0.3279|0.4368|0.5454|0.288|0.443|-0.0961|-0.1561|-0.3148|-0.3533|-0.3904|-0.4307|-0.4867|-0.5319|-0.5347|-0.5462|-0.5097|-0.4225|-0.2294|-0.1159|-0.2349|-0.4244|-0.5847|-0.6467|-0.7155|-0.792|-0.892|-1.031|-1.138|-1.2032|-1.0606|-1.2461|0.1249|0.1683|0.2048|0.2783|0.408|0.5652|0.6772|0.7409|0.7683|0.7683|1.0683|0.7681|0.8232|0.5505|0.7318|0.8055|0.6039|0.5799|-0.0652|-0.5377|-0.5944|-0.6574|-0.7275|-0.8106|-0.9679|-0.9444|-1.0411|-0.9017|-0.8129|-0.9421|-0.9794|-1.0845|-0.9916|-0.9641|-0.9641|-0.9537|-0.7752|-0.7841|-0.8243|-0.8747|-0.8261|-0.9493|-1.1009|-1.0718|-1.1054|-1.2319|-1.4043|-1.4427|-1.336|-1.2708|-1.5868|0.1332|0.4348|0.6931|1.0078|-0.0975|-0.2157|-0.2633|-0.4172|-0.2019|-0.2295|-0.3527|-0.2598|-0.1508|-0.1645|-0.1798|-0.2968|-0.1768|-0.1439|-0.1765|-0.1713|-0.2286|-0.1591|-0.1402|-0.1669|-0.1674|-0.1304|-0.1366|-0.1551|-0.1645|-0.1555|-0.2589|-0.1808|-0.1047|-0.1065|-0.109|-0.1089|-0.1292|-0.1011|-0.1127|-0.1126|-0.1497|-0.1141|-0.093|-0.103|-0.1622|-0.0874|-0.101|-0.0969|-0.1047|-0.1133|-0.1229|-0.1575|-0.2132|-0.092|-0.0865|-0.093|-0.1573|-0.0999|-0.0518|-0.0738|-0.0443|-0.0463|-0.0484|-0.0507|-0.0534|0.002|0.0052
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-22.2494|-24.2493|-26.0318|-24.0318|-25.0318|-25.0318|-25.0318|-24.0318|-27.5436|-23.8436|-21.5436|-23.0936|-24.5436|-28.0436|-37.5436|-33.8957|-36.2174|-34.1918|-31.4919|-30.1918|-30.1918|-27.1918|-26.1918|-25.1918|-27.1918|-28.4498|-28.4498|-28.5317|-25.5317|-26.2884|-20.8485|-21.2884|-21.2884|-15.2884|-23.2884|-23.0985|-13.3485|-13.2884|-8.2884|-8.2884|-11.2884|-14.2884|-14.2884|-17.2884|-18.2884|-23.2884|-23.2884|-25.0985|-26.2884|-33.2884|-31.2884|-35.8375|-34.8375|-35.0417|-41.2963|-41.0932|-44.8312|-47.6014|-55.5905|-55.7167|-60.7167|-57.5318|-54.5318|-52.5318|-52.5919|-17.5318|-50.5318|-50.3527|-51.3527|-50.3527|-50.3527|-56.3527|-66.3527|-66.3527|-54.3527|-47.3527|-30.3527|-41.3527|-41.4577|-35.5278|-41.4577|-35.992|-34.992|-28.992|-26.992|-24.992|-23.992|-22.992|-22.992|-23.492|-25.5957|-28.5957|-23.5957|-23.0957|-25.2145|-28.2145|-28.2145|-28.2145|-32.7239|-32.5665|-37.1514|-37.1514|-37.1514|-33.1514|-34.1514|-27.1514|-32.1514|-35.3614|-41.1514|-38.1514|-38.1514|-34.4715|-38.1514|-37.1701|-37.1701|-35.1701|-35.1701|-35.1701|-35.1701|-37.1701|-39.1701|-41.1701|-44.1701|-38.1701|-31.1701|-28.1701|-34.1701|-31.1701|-23.1701|-24.1701|-13.1701|-38.1701|-39.1701|-40.3067|-45.1142|-48.4352|-47.9813|-45.8593|-48.9803|-45.799|-45.799|-43.799|-40.799|-32.799|-27.799|-25.799|-39.799|-36.3891|-33.799|-30.799|6.5383|19.3884|9.5383|14.3884|8.2082|8.3884|7.3884|6.3884|3.3884|1.3884|19.3884|6.3884|7.3884|12.3884|8.3884|5.3884|6.3884|5.3884|5.3884|8.2883|14.3884|9.3884|15.3884|23.3884|17.3884|18.3884|19.0383|15.5383|11.3884|9.3884|7.3884|10.5383|13.0383|25.6384|21.3884|29.3884|19.3884|19.3884|20.3884|18.3884|17.5383|16.3884|15.3884|23.0345|20.0605|19.2523|19.5303|21.6444|20.4242|18.183|20.6602|17.4903|16.4892|16.9697|17.7757|16.9457|15.7757|16.9457|15.7757|16.7757|15.7757|17.408|21.1934|19.7982|19.5425|21.271|23.6285|28.4561|27.4561|30.4512|-4.0223|-3.5223|-7.5223|-9.3423|-9.5223|-8.5223|-7.5223|-5.5223|-5.5223|-26.5223|-25.5223|-22.0823|-25.5223|-20.5223|-29.5223|-26.3705|-32.3705|-27.3705|-32.3705|-32.3705|-27.3705|-31.3705|-30.4295|-31.2033|-37.9103|-40.0293|-40.4303|-40.6102|-37.9157|-37.2358|-35.9157|-37.2358
00050|650|/currencies/usd-krw|CURRENCY:KRW|-18.8352|-10.6852|-5.8952|-2.5552|-13.3552|-30.6352|-30.8352|-35.1952|-34.0269|-40.3511|-32.051|-30.3411|-29.771|-31.621|-31.7211|-20.3111|-20.1911|-20.501|-17.6111|-25.501|-27.291|-18.521|-12.4811|-15.3511|-27.4811|-29.391|-25.681|-38.2111|-43.0711|-40.0411|-39.2211|-47.858|-52.2104|12.7857|12.5057|11.2957|14.9157|21.1357|29.8356|14.1657|15.2357|9.8657|17.8356|25.1257|26.5257|33.5357|38.7203|31.1903|34.4403|39.1082|33.3964|40.3639|38.1112|34.4607|34.5982|46.263|36.0587|40.0581|37.9651|38.3956|36.2255|45.5299|39.6654|45.4011|36.5874|34.4374|37.7774|37.3532|29.2627|28.3227|23.1727|30.8327|32.6528|36.9927|35.2764|34.1464|28.4463|26.6264|29.8064|40.8764|41.1621|42.8722|43.4601|43.0446|26.7047|47.1746|23.6947|19.4146|25.2946|19.3946|25.0847|30.0546|28.9046|36.4112|29.6303|31.0998|32.1514|40.1088|31.2447|37.3715|35.5315|38.88|37.4686|-2.425|-1.685|-5.1351|-11.555|-5.685|-4.425|-17.6251|-27.0151|-27.065|-33.825|-42.535|-38.1151|-17.295|-25.655|-17.2151|-19.195|-23.9751|-31.7451|-32.2351|-37.2229|-36.236|-29.8664|-26.4365|-22.2165|-23.7665|-28.1665|-32.3865|-32.0865|-26.1365|-27.9465|-28.8664|-32.1865|-29.4465|-39.6565|-37.9465|-46.9813|-29.1213|-37.6513|-42.8713|-48.579|-45.5325|-30.4226|-38.6425|-34.7446|-27.2746|-31.9646|-22.7245|-21.6846|-21.6346|-29.7546|-39.5246|7.3868|7.3868|21.1169|18.8768|22.0268|20.5268|20.4769|22.8968|25.2968|27.0969|22.7868|16.8168|21.0769|22.4769|11.9769|9.2668|21.1169|21.2269|21.5769|14.8768|18.5268|25.1069|24.3369|20.8068|19.0368|24.6568|31.2069|32.0474|27.9774|28.6174|37.4989|-2.0582|-4.3882|-4.5682|-1.1882|-7.6782|-13.1882|-5.5282|-9.4282|-4.2281|-19.3182|-14.5482|-10.0981|-12.6682|-1.3481|-8.2882|-12.9482|-20.6081|-23.0981|-17.0981|-15.6882|-18.2982|-20.0282|-23.0582|-31.2682|-34.5382|-40.7844|-29.4034|-28.0834|-24.5434|-29.1034|-29.8034|-35.4034|-40.4576|-42.7813|7.2616|17.7616|25.8916|15.1817|16.9417|11.9216|17.5416|13.5617|19.2416|14.8117|19.9216|19.3716|30.0116|35.0829|37.1698|31.5963|37.5009|25.1009|28.3713|28.335|30.5895|24.2495|30.9595|35.9411|29.1385|33.7414|34.5494|31.0047|26.9546|31.5447|22.1846|17.2947|25.3547
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.0013|0.0011|0.001|0.0014|0.0016|0.0011|0.001|0.0013|0.0012|0.0015|0.0015|0.0015|0.0012|0.001|0.0014|0.0016|0.0015|0.0017|0.0016|0.0015|0.0014|0.0014|0.0015|0.0017|0.0014|0.0013|0.0012|0.0009|0.0008|0.001|0.0012|0.0011|0.0009|0.0015|0.0012|0.0014|0.0016|0.0016|0.0018|0.0015|0.0013|0.0015|0.0014|0.0018|0.002|0.0016|0.0018|0.0016|0.0017|0.0018|0.0018|0.0022|0.002|0.0017|0.0023|0.0019|0.0017|0.0019|0.0023|0.0019|0.0022|0.002|0.002|0.0017|0.0017|0.0019|0.0016|0.0018|0.0014|0.0017|0.0012|0.002|0.0023|0.0025|0.0022|0.0021|0.002|0.002|0.002|0.0022|0.0027|0.0027|0.0028|-0.0004|-0.0005|-0.0006|-0.0015|-0.0011|-0.0009|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.0014|-0.001|-0.0011|-0.0006|-0.0009|-0.0007|-0.0009|-0.0009|-0.0009|-0.0011|-0.0012|-0.0006|-0.0006|-0.0012|-0.0008|-0.0017|-0.0017|-0.0021|-0.0018|-0.0022|-0.0024|-0.0018|-0.0023|-0.0021|-0.0021|-0.0024|-0.0023|-0.0022|-0.0024|-0.0022|-0.0022|-0.0017|-0.0019|-0.0022|-0.0023|-0.0023|-0.002|-0.0018|-0.0017|-0.002|-0.0023|-0.0023|-0.0022|-0.0018|-0.002|-0.0016|-0.0019|-0.0019|-0.0017|-0.0015|-0.0012|-0.0012|-0.0013|-0.0011|-0.0012|-0.0012|-0.0014|-0.0017|-0.0018|-0.0026|-0.0018|-0.0019|-0.0018|-0.0016|-0.0018|-0.0017|-0.0019|-0.0019|-0.0019|-0.0018|-0.002|-0.002|-0.002|-0.002|-0.002|-0.002|-0.0017|-0.0018|-0.0018|-0.0021|-0.002|-0.0018|-0.0019|-0.0019|-0.0018|-0.0017|-0.0016|-0.0019|-0.0019|-0.0017|-0.0018|-0.0019|-0.0021|-0.0021|-0.0018|-0.0021|-0.0021|-0.0021|-0.0018|-0.0019|-0.0022|-0.0022|-0.0026|-0.0022|-0.0023|-0.0019|-0.0017|-0.002|-0.0018|-0.002|-0.0021|-0.002|-0.0021|-0.002|-0.0019|-0.002|-0.0018|-0.0016|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0015|-0.0019|-0.0014|-0.001|-0.0012|-0.001|-0.0008|-0.0011|-0.0009|-0.0009|-0.0006|-0.0005|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.001|-0.0017|-0.0017|-0.0014|-0.0014|-0.0017|-0.0014|-0.0015|-0.0013|-0.0015|-0.0012|-0.0013|-0.0012|-0.0012|-0.0014|-0.0014|-0.0015|-0.0014
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-14.0713|-11.5713|-10.0713|-12.6713|-11.2713|-9.8863|-11.8714|-10.6713|-5.0713|-9.0863|-8.8714|-10.8714|-13.3714|-13.0863|-15.2401|-10.3957|-12.3005|-13.6458|-13.1386|-11.9751|-8.8051|-5.7001|-3.0001|-7.1001|-7.1001|-8.4501|-9.2051|-9.8679|-10.4671|-9.9028|-9.5028|0.6601|7.0101|7.8321|8.1509|7.896|8.271|11.1431|7.6431|6.2431|6.5181|8.7181|10.7868|9.7964|10.8849|12.0944|13.0257|14.5616|13.3366|8.6616|5.4116|7.6316|11.3366|15.1116|16.4953|14.5405|16.3156|17.9284|18.7015|16.6015|15.2015|4.5965|1.8265|1.6965|15.3015|18.2015|18.7881|21.0381|18.469|15.0972|10.7613|8.7582|9.3935|11.0289|7.8134|8.4134|8.9284|11.0494|10.2163|8.9763|6.1163|9.5163|10.5231|8.7993|7.8495|10.1558|-2.9857|-3.7758|-3.3758|-4.1508|-3.9507|-1.9008|-1.7257|-5.9857|-6.0858|-8.0858|-7.2857|-9.8857|-10.7511|3.314|4.799|4.714|2.399|1.114|9.814|9.8519|8.7911|8.4584|6.4571|6.4621|7.2971|5.5571|4.6571|4.7071|2.7721|1.6721|2.7071|4.3071|3.8071|2.9071|2.8721|3.7071|4.7721|3.9571|3.4571|1.6221|1.0721|3.4571|3.2571|6.1621|6.7621|7.279|7.5845|7.7094|8.0734|7.6734|7.0234|9.0284|10.8835|8.5141|7.1741|4.1741|6.5741|7.4392|7.6741|8.2742|9.8334|9.2335|8.1335|6.1985|7.3334|6.3334|9.3235|4.6335|4.8835|4.5485|3.4335|4.4735|3.1335|4.2335|3.3185|3.3984|2.7335|4.9335|8.6335|5.1335|4.2335|2.7335|3.1335|4.1335|7.1335|9.8684|11.2105|13.4661|10.8635|9.9757|9.7757|9.8257|13.9921|8.6277|5.8777|7.8127|9.6338|11.8206|9.6363|8.2545|10.6586|7.2912|6.7074|5.4924|4.8574|7.328|6.1458|5.0478|5.0178|5.2678|6.6387|6.3466|6.7087|7.7247|-0.9272|-2.2022|-3.0022|-1.2022|-2.0022|-2.5622|-2.5222|-1.5022|-0.1022|-2.3122|-2.3022|-3.6272|-2.5022|-4.6022|-5.0347|-5.5941|-6.2157|-8.0271|-4.0271|-4.4271|-5.9121|-6.6272|-6.9772|-6.9263|-6.1939|-6.7689|-7.596|0.8908|1.5158|1.2558|3.6558|3.3558|3.9008|4.3758|2.8558|3.0608|1.5558|1.1558|1.5158|1.5358|2.0658|2.4908|2.7058|2.1708|3.4058|5.0058|5.2908|5.5058|5.5058|5.5058|5.5058|6.8558
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-80.8126|-68.8474|-57.7914|-29.7914|-54.7914|-56.7691|-47.9587|-49.9587|-56.1764|-52.9772|-58.6764|-62.321|-54.3228|-57.0254|-61.1692|-61.1692|-43.1692|-56.1692|-61.47|-60.4878|-63.9079|-57.0782|-51.9649|-62.4414|-59.3633|-56.9068|-58.9068|-70.2575|-50.3867|-57.9622|-60.1602|-40.3594|-25.3594|-33.3594|-29.3594|-41.209|-38.209|-28.3594|-30.3594|-33.3594|-52.3594|-55.2993|-58.927|-51.369|-52.369|-52.369|-79.2376|-52.4103|-48.8107|-54.4841|-52.8265|-59.1961|-71.8846|-69.9273|-72.5026|-69.2251|-69.9465|-69.9465|-72.2404|-78.4894|-84.7104|-93.309|-98.9312|-110.0792|-107.3801|-102.798|-99.0674|-107.2777|-116.7971|-118.3184|-108.3184|-102.3184|-104.3184|-100.3184|-161.3184|-107.3184|-115.8184|-96.3184|-92.3184|-107.168|-104.3184|-107.3184|-110.3184|-118.3184|-116.3184|-134.3184|-126.3184|-173.6871|-159.5391|-162.0547|-180.7608|-180.7608|-214.6181|-223.4855|-244.796|-226.296|-228.296|-232.296|-237.1456|-249.796|-243.296|-253.296|-269.296|-279.296|-294.296|-79.796|-83.296|-93.2452|-83.296|-83.296|-83.296|-93.2452|-83.296|-93.5|-93.5|-102.0317|-102.0317|-102.0317|-122.4346|-129.2061|-129.2061|-129.2061|-107.2061|-97.2061|-48.2061|-73.2061|-88.2061|-109.2061|-120.2061|-109.2061|-85.7061|-109.2061|-99.2061|-109.2061|-120.2061|-142.2061|-119.7724|-129.3232|-143.5422|-143.5422|-133.5422|37.6233|37.6233|26.1233|20.1233|21.6233|70.1233|65.1233|64.0237|75.1233|63.3733|65.1233|82.8733|90.1233|91.8538|100.2542|95.2542|79.2034|88.0038|90.4672|91.518|66.018|81.518|91.6866|114.6563|114.6563|95.507|104.3689|114.1599|120.7088|130.658|91.158|88.7867|97.1194|111.1194|109.7902|126.8596|124.682|139.0581|148.2868|158.0131|174.3113|161.8113|183.1184|174.8853|172.3853|185.5948|241.9387|116.7883|159.5727|157.1121|167.9687|212.926|114.179|132.8215|135.8215|135.3215|130.5715|86.4322|87.5248|74.6647|78.2155|63.3505|75.2381|74.344|63.6241|69.5598|71.0338|70.2838|54.2838|67.0338|83.8346|93.4553|76.5216|73.3224|87.5216|89.3224|84.3224|64.3224|67.8224|88.2716|95.0586|86.0098|97.3594|107.9262|80.4262|95.7758|99.7566|99.0351|103.3723|110.4418|119.9418|134.3685|145.9535|130.1039|135.0728|140.7232|148.8476|141.1262|139.3254|138.4758|166.6262|180.7514|194.6126|101.7023|90.4015|84.7023|88.9523|145.0581|97.5463|105.9353|109.3116
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-2.1657|-52.1657|-2.1657|-2.1657|-52.1657|13.5174|13.5174|13.5174|13.5174|-15.0194|0.0215|-0.0239|-0.0266|-0.0295|-0.0328|-0.0365|-0.0405|-0.045|-0.05|-0.0556|-0.0618|-0.0686|-0.0762|-0.0847|-0.0941|-0.1046|-0.1162|-0.1291|-0.1435|-0.1594|-0.1771|-0.1968|-0.2186|-0.2429|-0.2699|-0.2999|-0.3332|-0.3703|-0.4114|-0.4571|-0.5079|-0.5644|-0.6271|-0.6967|-0.7742|-0.8602|-0.9557|-1.0619|-1.1799|-1.311|-1.4567|-1.6186|-1.7984|-1.9982|-2.2203|-2.4669|-2.7411|-3.0456|-3.384|-3.76|-4.1778|-4.642|-5.1578|-5.7309|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-5.8792|-6.5324|-7.2583|-8.0648|-8.9608|-9.9565|-11.0628|-12.292|-13.6577|-15.1753|-16.8614|-18.7349|-20.8165|-23.1295|-25.6994|-28.5549|40.061|0.0678|0.0753|0.0837|0.093|0.1033|0.1148|0.1276|0.1417|0.1575|0.175|0.1944|0.216|0.24|0.2667|0.2963|0.3293|0.3658|0.4065|0.4517|0.5018|0.5576|0.6196|0.6884|0.7649|0.8499|0.9443|1.0492|1.1658|1.2953|1.4393|1.5992|1.7769|1.9743|2.1937|2.4374|2.7082|3.0091|3.3435|3.715|4.1278|4.5864|5.096|5.6622|6.2914|6.9904|7.7671|8.6301|9.589|10.6545|11.8383|13.1537|14.6152|16.2391|18.0434|20.0482|22.2758|24.7509|27.501|30.5567|33.9519|37.7243|41.9159|46.5732|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|96.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|96.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|96.8797|46.8797|46.8797|46.8797|46.8797|46.8797|46.8797|54.6596|54.6596|54.6596|54.6596|54.6596|71.844|79.8266|88.6962|93.5204|93.5204|93.5204|93.5204|97.5963|97.5963|97.5963|147.5963|109.6045|109.6045|109.6045|109.6045|159.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|109.6045|159.6045|109.6045|109.6045|109.6045|159.6045|109.6045|159.6045|109.6045|109.6045|109.6045|109.6045|259.6045|259.6045|109.6045|109.6045|259.6045|109.6045|109.6045|109.6045|109.6045|109.6045
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-1.8024|-1.9708|-2.1092|-2.3116|-2.4851|-2.4779|-2.6079|-2.5829|-2.5579|-2.0579|-1.3079|-2.0829|-2.5579|-2.7421|-3.5857|0.2016|0.2016|0.0516|0.5016|1.5016|1.8016|2.8016|3.3757|1.8258|1.3757|0.3258|0.7758|2.3258|2.0758|2.4258|2.8175|2.7389|2.721|2.6734|3.0593|2.7499|1.6749|1.6749|1.6749|1.7499|3.1249|2.6762|3.8292|-1.7297|-2.2797|-2.4797|-2.3547|-2.9797|-3.4788|0.9363|1.6363|1.6363|3.0113|1.814|1.985|1.2014|1.122|-0.2172|-0.7672|-0.7922|-0.8469|-0.9146|-0.8385|-0.9455|-1.0312|-0.9915|-1.0128|-0.9545|-0.9828|-1.2656|-1.109|-1.0239|-1.1739|-1.1515|-1.2759|-1.2759|-1.2759|-1.3482|-1.0703|-1.2517|-1.2855|-1.4742|-1.356|-1.4858|-1.5079|-1.6116|-1.5765|-1.4515|-1.6765|-1.8295|-2.3327|-1.824|-1.849|-1.974|-1.824|-2.074|-2.274|-2.3847|-2.4847|-2.8441|-3.1976|-3.2284|-3.2535|-3.5285|-3.9649|-4.093|-4.5033|-4.862|-4.5342|-5.6514|-4.1514|-5.0044|-5.6146|-4.3843|-4.1672|-4.6733|1.4361|2.6361|3.6361|3.4859|3.058|2.3422|2.6024|3.2759|2.7759|2.1759|1.8759|2.2759|0.3009|0.0759|0.1759|0.3259|0.2259|0.4759|1.3509|1.8759|1.6759|2.1259|1.1259|2.4259|-0.1592|-0.9342|-1.7343|-1.8395|-1.8577|-2.0169|-2.2188|-2.3125|-2.4917|-2.1505|-2.1409|-1.7431|-1.4931|-1.9431|-1.9423|-1.9409|-1.7659|-1.6659|-1.2659|-0.9659|-0.7659|-0.6659|-0.4409|-0.6909|-0.4659|-0.5659|-0.8159|-1.8658|-2.8954|-2.6407|-2.2298|-1.9298|-1.5548|-1.3298|-1.4798|-1.6298|-3.3048|0.7487|1.6487|1.5513|1.5792|1.5186|1.5359|1.6833|1.6833|1.8106|2.234|1.6822|1.9066|1.9726|2.214|1.9183|2.1662|1.9569|2.3799|2.2346|2.137|2.3064|2.5377|2.7071|2.735|3.235|1.885|1.285|1.285|1.285|1.185|0.885|0.735|1.985|3.385|3.1583|3.7023|2.7797|2.7797|2.7297|3.5797|-0.4731|-1.8231|-1.9731|-1.4731|-1.4731|-2.2731|-2.9981|-3.0451|-3.7501|0.6128|0.6128|1.6628|2.0364|2.1793|2.0437|-0.6441|-1.1941|-1.3268|-1.4242|-1.5088|-1.557|-1.6259|-1.6079|-1.7213|-1.6972|-1.858|-1.9173|-2.0053|-2.2712|-2.0096|-2.1968|-2.0687|-1.7888|-1.6599|-1.8599
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.0661|-0.0407|-0.0312|-0.0407|-0.0386|-0.0416|-0.0505|-0.054|0.0045|0.0006|0.0095|0.0011|0.0157|0.0157|0.0195|0.0299|0.0362|0.0345|0.0179|0.02|0.0209|0.039|0.0499|-0.0293|-0.0293|-0.0338|-0.0328|-0.0378|-0.0284|-0.0284|-0.0336|-0.0439|0.0045|0.0206|0.0082|0.0088|0.0146|0.0231|0.0222|0.0308|0.0219|0.0153|0.0321|0.0164|0.0182|0.0202|0.0226|0.0205|0.0251|0.0275|0.0345|0.031|0.032|0.0366|0.0526|0.0345|0.0399|0.0446|-0.0028|-0.003|-0.0085|-0.016|-0.0102|-0.0093|-0.0093|-0.0694|-0.0192|-0.0166|-0.0192|0.0153|0.0153|0.0169|0.023|0.0172|0.0189|0.0135|0.0118|0.0197|0.0218|0.0298|0.022|0.0132|0.0132|0.0209|0.0273|0.0386|-0.0124|-0.0198|0.0055|0.0055|0.0098|0.0131|0.0197|0.0117|0.013|0.0145|0.0201|0.0133|0.016|0.0205|0.019|0.0237|0.0194|0.0223|0.0196|0.0237|0.0231|0.0324|0.0236|0.033|-0.0063|-0.0181|-0.0273|-0.0186|-0.0186|-0.0275|-0.0114|-0.0168|-0.0155|-0.0249|-0.0118|-0.021|0.0111|0.0123|0.0173|0.0095|0.0152|0.0091|0.0052|0.0052|0.0158|-0.008|-0.0089|-0.0099|-0.011|-0.0122|-0.0135|-0.015|-0.0261|-0.0123|-0.0137|-0.0152|-0.0232|-0.0146|-0.0178|-0.0214|-0.0095|-0.0068|-0.011|-0.011|-0.0047|-0.016|-0.0326|-0.0077|-0.0076|-0.0023|-0.0055|-0.0055|-0.0055|-0.0055|-0.0014|-0.0045|-0.0041|-0.015|-0.0208|-0.0178|-0.0153|-0.0258|-0.0137|-0.0175|-0.0137|-0.0168|-0.0208|0.0007|0.011|0.011|0.0124|0.0033|0.0153|0.0188|0.0205|0.0148|0.0294|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0098|0.0191|0.0167|0.0388|-0.0126|-0.0139|-0.0131|-0.0214|0.0032|0.0119|0.0161|-0.0041|-0.0094|-0.0012|-0.0012|-0.0012|-0.0072|-0.0072|-0.0107|-0.0132|-0.022|-0.0151|-0.01|-0.0089|-0.0038|-0.0038|-0.0053|-0.0108|-0.0213|-0.0078|-0.0081|-0.0081|-0.0081|-0.0119|-0.0134|-0.0146|-0.0045|-0.0045|-0.0098|-0.0059|-0.018|0.009|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0047|0.0031|0.0031|0.0162|0.0276|0.0181|0.0161|0.0173|0.0218|0.0171|0.0254|0.002|0.002|0.0131|0.0175
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.2339|-0.2166|-0.1508|-0.0893|-0.1048|-0.1458|-0.1733|-0.1463|-0.1472|-0.1739|-0.1332|-0.1383|-0.1657|-0.178|-0.1827|-0.1553|-0.1367|-0.1047|-0.1382|-0.1378|-0.1357|-0.1017|-0.1025|-0.1036|-0.1176|-0.163|-0.1397|-0.1549|-0.1857|0.022|0.0097|0.0203|0.0195|0.0667|0.0576|0.0858|0.0774|0.0803|0.0962|0.0698|0.0568|0.0654|0.0184|0.0913|0.1513|0.1438|0.1746|0.1745|0.1729|0.1559|0.1639|0.1763|0.1843|0.1728|0.1898|0.1961|0.1164|0.1084|0.102|0.1441|0.1099|0.1258|0.1391|0.0869|0.047|0.0805|0.1214|0.1412|0.1151|0.1251|0.1239|0.1614|0.1589|0.1995|0.1754|0.1501|0.1312|0.1589|0.1903|0.1821|0.1935|0.151|0.1647|0.1306|0.1004|0.1376|0.0286|0.0781|0.0648|0.0662|0.0907|0.0887|0.0897|0.1262|0.1033|0.141|0.1334|0.1464|0.1707|0.1687|0.1625|0.1493|0.1625|0.1275|0.1413|0.1612|0.1374|0.1445|0.188|0.1412|0.1517|0.1304|0.0909|0.0604|0.0509|0.0497|0.0319|0.0664|0.0479|0.0604|0.1101|0.1254|0.1254|0.1239|0.1475|0.1542|-0.0296|-0.0477|-0.0428|-0.052|-0.0293|-0.0178|-0.0052|-0.0068|-0.0597|-0.103|-0.1463|-0.1468|-0.1515|-0.1366|-0.1467|-0.1618|-0.1666|-0.1397|-0.1315|-0.1485|-0.1279|-0.1258|-0.1127|-0.099|-0.1006|-0.1046|-0.1042|-0.0879|-0.004|-0.013|-0.0271|-0.0319|-0.0586|-0.0736|-0.0388|-0.0727|-0.0951|-0.0929|-0.1272|-0.1263|-0.1127|-0.129|-0.1552|-0.1485|-0.1406|-0.1389|-0.1499|-0.1453|-0.1322|-0.0915|-0.0507|-0.0715|-0.0592|-0.0823|-0.0794|-0.1019|-0.0964|-0.0627|-0.0665|-0.0559|-0.0286|-0.0286|-0.0279|-0.0639|-0.0743|-0.0757|-0.0724|-0.1077|-0.1513|-0.1376|-0.106|-0.0956|-0.0879|-0.0746|-0.0844|-0.1118|-0.0959|-0.0882|-0.0944|-0.1215|-0.168|-0.136|-0.1524|-0.1411|-0.1715|0.0056|0.0039|0.0124|0.0059|0.009|0.017|0.0159|0.0354|0.0549|0.0817|0.1087|0.0887|0.1165|0.1044|0.1209|0.1163|0.131|0.1255|0.1093|0.1178|0.1447|0.1821|0.0301|0.0301|0.0345|0.0336|0.0278|0.0656|0.0781|0.0698|0.0798|0.1196|0.0908|0.1261|0.1471|0.1524|0.1266|0.1304|0.0868|0.0476|0.0725
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.5472|0.2064|0.2878|0.3064|0.2878|0.2964|0.3064|0.2364|0.2564|0.3478|0.2964|0.3371|0.2864|0.3564|0.3476|0.4377|0.4364|0.4476|0.4631|0.3564|0.3664|0.3874|0.3264|0.2374|0.1964|0.2064|0.1664|0.1564|0.2064|0.2764|0.3054|0.3364|0.3564|0.5764|0.3964|0.348|0.3526|0.4232|0.2543|0.264|0.2398|0.2583|0.2593|0.2908|0.2383|0.2098|0.2098|0.2251|0.2583|0.2448|0.2939|0.3016|0.2829|0.314|0.3231|0.3071|0.2771|0.2373|0.2371|0.2471|0.2371|0.2586|0.2886|0.2931|0.283|0.331|0.292|0.3365|0.301|0.34|0.3694|0.3933|0.3785|0.4155|0.3997|0.4615|0.4386|0.4873|0.4373|0.4684|0.3965|0.4247|0.3975|0.4084|0.4202|0.3402|0.3422|0.3822|0.3822|0.3802|0.4022|0.4002|0.4202|0.4612|0.5015|0.4816|0.5262|-0.099|-0.1049|-0.1875|-0.242|-0.237|-0.247|-0.257|-0.237|-0.197|-0.2945|-0.2871|-0.3745|-0.447|-0.427|-0.4511|-0.469|-0.469|-0.477|-0.505|-0.457|-0.477|-0.457|-0.477|-0.547|-0.4445|-0.547|-0.457|-0.427|-0.477|-0.497|-0.482|-0.437|-0.477|-0.417|-0.459|-0.547|-0.547|-0.5745|-0.265|-0.422|-0.437|-0.507|-0.5094|-0.5185|-0.4876|-0.4826|-0.5039|-0.4939|-0.4639|-0.4539|-0.3717|-0.4139|-0.3739|-0.2484|-0.3439|-0.2953|-0.2739|-0.2155|-0.3139|-0.2909|-0.2639|-0.2439|-0.2239|-0.191|-0.2539|-0.3239|-0.3739|-0.3639|-0.3139|-0.3339|-0.3439|-0.2939|-0.2222|-0.2339|-0.2239|-0.2539|-0.2439|-0.1539|-0.1539|-0.1401|-0.1189|-0.1139|-0.0939|-0.1339|-0.1469|-0.1169|-0.1439|-0.1939|-0.1739|-0.1939|-0.1739|-0.2139|-0.2439|-0.3168|-0.3039|-0.2939|-0.3939|-0.4139|-0.3413|-0.3639|-0.3288|-0.3339|-0.3239|-0.3207|-0.3139|-0.2939|-0.2939|-0.3139|-0.343|-0.3639|-0.3343|-0.3239|-0.2139|-0.2539|-0.2625|-0.2739|-0.2639|-0.2939|-0.2393|-0.3139|-0.3039|-0.2939|-0.3439|-0.3039|-0.2939|-0.2439|-0.1769|-0.1339|-0.1439|-0.1139|-0.0939|-0.0339|-0.0439|-0.0739|-0.1516|-0.3139|-0.2939|-0.2839|-0.3263|-0.3639|-0.3239|-0.3039|-0.2939|-0.2839|-0.2739|-0.2939|-0.3659|-0.3639|-0.2709|-0.3468|-0.2739|-0.2639|-0.2518|-0.2439|-0.2974
00059|2158|/currencies/usd-mga|CURRENCY:MGA|17.4815|88.0216|149.4513|143.8014|180.5411|136.2315|128.4513|149.1612|139.2813|133.8414|169.3512|158.6612|141.9415|142.3014|73.1412|110.3512|135.5914|129.6114|121.6212|130.3512|115.7516|87.8414|151.4913|105.9312|130.3111|116.2911|126.8512|98.8111|119.2813|123.3512|131.3214|98.3111|70.7716|122.1812|123.1612|125.5313|78.0514|106.9312|126.1412|154.9513|146.2315|150.9015|100.4815|125.3214|167.7315|171.4513|140.6135|158.3027|159.5029|161.5029|161.5029|176.203|183.7007|173.0806|194.8609|191.9387|192.8185|192.8986|216.2785|238.9946|195.3943|195.4046|207.9744|196.8245|173.9846|110.5042|196.2742|195.9944|196.2742|194.9744|194.9744|192.5242|189.5144|175.9944|180.0242|176.1546|170.4944|172.0745|171.8543|163.6946|173.5716|163.7816|163.9919|153.4118|151.1618|151.1618|143.4682|144.4379|144.7279|171.2871|169.8071|170.267|177.4922|187.7445|196.5477|217.7078|200.2091|214.2331|211.3083|209.0483|219.8384|219.8081|217.5483|214.6782|209.9482|204.9585|197.6884|196.3784|195.0083|184.0483|186.4585|178.8384|175.7085|169.8481|169.0283|171.0483|167.1084|163.2983|163.6084|166.1582|167.5683|169.3183|184.0483|163.3481|174.0483|164.9585|164.1484|163.2485|163.3681|180.5581|166.4282|181.6382|172.9883|180.7383|179.6181|178.6382|177.3984|204.0483|189.3584|204.2685|204.2783|229.0483|213.8784|229.0483|211.4482|256.3507|243.3218|248.4334|256.4481|254.9984|248.1986|244.9984|-3.216|-3.9758|-32.9855|-3.9758|-10.6359|-15.1857|-17.5656|-20.7355|-29.6457|-34.406|-46.3757|-53.9758|-56.3659|-57.6857|-58.7556|-61.5959|-61.5959|-72.676|-73.9758|-73.5158|-78.1257|-84.5559|-94.7658|-94.7658|-96.5959|-94.6057|-89.3259|-90.0256|-88.3259|-90.3356|-90.0456|-91.1657|-97.2556|-93.9758|-101.6057|-100.6257|-102.9357|-103.1857|-99.4758|-102.0158|-102.0759|-103.0559|-94.9758|-79.0856|-95.716|-110.966|-124.5456|-124.5456|-126.5358|-124.5456|-136.2556|-136.2556|-136.2355|-123.9758|-118.9758|-143.2956|-141.2617|-139.8521|-139.8509|-150.3011|-139.181|-141.4484|-160.9531|-168.7577|-151.7577|-164.2577|-166.982|-173.4365|-185.2151|-205.3376|-212.6433|-209.3668|-220.9469|-251.047|-236.1271|-244.9869|-255.0568|-277.8468|-277.8468|-292.6368|-388.9371|-298.8618|-298.8618|-283.1421|-302.9517|-310.332|-305.2217|-305.2217|-304.8166|-302.8475|-311.4814|-301.0573|-321.8747|7.7989|6.2989|4.6089|26.7491|93.7491|87.1988|116.0289
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.2558|-0.8856|-0.7953|-0.3353|-0.3203|-0.8203|-0.9997|-0.7825|-0.8614|-0.8452|-0.7602|-0.8702|-1.0202|-1.2185|0.1079|0.5129|0.6079|0.7329|0.4279|0.4529|0.1379|0.3879|1.0529|-0.324|-0.749|-0.604|-0.689|-1.179|-1.0516|-0.8689|-0.9389|-1.0161|-1.1511|-0.4135|-0.5535|-0.6785|0.2033|0.5383|0.4728|0.443|0.498|0.448|0.5|0.5556|0.8423|0.5359|0.5514|0.5214|0.3464|0.5314|0.5016|0.6016|0.6016|0.6366|0.6707|0.6371|0.5421|0.6171|0.7371|0.7473|0.7159|0.8201|0.3751|0.4001|0.8551|0.9518|0.9364|1.0864|0.6414|0.7214|0.7764|0.9714|0.9314|0.9904|1.0655|1.2013|0.9813|1.0163|1.2963|1.1563|1.3537|1.1274|1.3866|1.031|0.636|1.141|0.2408|0.2808|0.5458|0.5258|0.4608|0.7208|0.6408|0.5958|0.7708|0.8176|0.9709|0.8893|0.8051|0.814|1.0016|0.8807|0.9386|0.9173|1.0942|1.03|1.1405|1.1369|1.1719|0.9119|0.7019|0.6319|0.2569|0.0419|0.1719|0.0819|0.1769|0.3169|0.2869|0.4019|0.3869|0.4169|0.3169|0.5369|0.8019|0.9838|0.9238|-0.1852|-0.3152|-0.2452|-0.2152|-0.0552|-0.1652|-0.1702|-0.1752|-0.6752|-0.7669|-0.7227|-0.9026|-0.6826|-0.7015|-0.833|-0.7409|-0.5943|-0.4493|-0.6493|-0.5673|-0.6048|-0.6281|-0.5181|-0.6481|-0.6551|-0.2992|-0.2742|-0.2742|-0.2742|-0.1892|-0.4492|-0.5192|-0.4142|-0.5292|-0.4642|-0.6092|-0.6192|-0.7392|-0.9669|-0.7422|-0.8572|-0.908|-0.9153|-0.654|-0.709|-0.824|-0.6203|-0.7673|-0.8064|0.1972|0.2522|0.5622|0.6247|0.6941|0.7488|0.832|0.9161|1.1273|0.8473|0.8523|1.1223|1.2073|-0.1459|-0.4909|-0.0059|-0.1209|-0.4759|-0.8259|-0.7238|-0.7838|-0.7458|-0.6008|-0.5758|-0.6408|-0.7208|-0.7208|-0.6458|-0.6208|-0.7408|-0.7658|-0.7858|-0.6837|-0.8487|-0.9222|0.0818|0.3067|0.3417|0.3017|0.3417|0.2117|0.7117|0.7194|0.7194|0.6694|0.6694|0.7044|0.5844|0.5094|0.7844|0.8094|0.9494|0.8694|0.9444|0.9944|1.0094|1.1262|1.2528|-0.0204|-0.2204|-0.6904|-0.5054|-0.2504|-0.6954|-0.2604|-0.1054|-0.0454|-0.2804|-0.2754|-0.4554|-0.5404|-0.4854|-0.4554|-0.6054|-0.6454|-0.5954
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.0389|0.5189|0.7389|0.8389|0.5289|0.4689|0.4689|0.2889|0.3189|0.5689|0.5189|0.4489|0.3189|0.5089|0.5589|0.8389|1.0389|1.1139|0.8139|0.7839|0.8139|1.1139|1.6418|-0.5992|-0.8592|-0.9279|-0.9598|-1.0398|0.0495|0.1595|0.1495|0.2295|0.5295|0.5595|0.6695|0.5795|0.7395|0.7995|0.5295|0.4695|0.2995|0.1495|0.4495|1.2495|0.8439|0.8985|0.8985|0.9385|0.8985|1.0085|1.0185|1.1014|0.8814|1.2314|1.0814|0.6114|0.5314|0.5314|1.0814|0.9914|0.6814|0.5614|0.6314|0.6314|0.6614|0.7014|0.7814|0.6314|0.4814|0.5314|0.7514|0.8614|0.7514|0.8814|0.4314|0.3314|0.3114|0.5314|1.2414|1.2926|1.1926|1.5477|1.2055|0.8455|0.8955|0.9655|0.4755|0.2755|0.3055|0.5555|0.5555|0.6655|0.6755|0.5555|0.6355|0.5655|0.5155|0.3455|0.8855|0.8355|0.7355|0.7655|0.6655|0.5455|0.5555|0.4655|0.3955|1.0255|-0.0591|-0.1791|-0.2991|-0.5291|-0.6491|-0.5991|-0.7591|-0.9141|-0.6791|-0.8291|-0.6691|-0.7458|-0.7658|-0.8584|0.0244|0.0244|0.2244|0.1244|0.1244|0.1444|0.0344|0.1344|0.1844|0.7044|0.5494|0.5244|0.2744|0.2444|0.2244|0.1844|0.2444|0.1244|0.1744|0.2444|0.3444|0.3044|0.2744|0.2744|0.4244|0.4744|0.5244|0.3744|0.5244|0.3244|0.4744|0.8244|0.8213|0.87|0.865|0.77|1.04|1.02|0.95|0.79|0.82|0.89|0.72|0.79|0.82|0.82|0.9|0.98|0.98|0.98|0.98|1.07|1.42|1.3|1.05|0.95|1.42|1.12|1.25|1.15|1.22|1.06|0.87|0.87|0.89|1.33|0.97|0.86|0.82|0.74|0.82|0.01|0.02|0.55|0.35|0.5|0.29|0.46|0.28|0.24|0.33|0.3|0.33|0.38|0.36|0.16|0.08|0.17|0.17|0.32|0.32|0.39|0.4|0.44|0.41|0.52|0.46|0.57|0.59|0.59|0.55|0.57|0.65|0.65|0.76|0.75|0.75|0.73|0.77|0.92|1.97|0.96|0.7914|0.7914|0.8658|0.8658|1.0458|1.0258|1.0658|1.1665|1.2305|1.2105|1.2548|1.2406|1.316|1.346|1.3812|1.0812|1.1612|1.2294
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029|-0.029
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6441|0.6762|0.6762|0.6762|0.6762|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.7748|0.9347|0.9085|0.9151|0.9223|0.9303|0.9393|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9478|0.9578|0.9578|0.9578|0.9578|0.9597|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.6741|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0242|1.0436|1.0651|1.089|1.1156|1.1451|1.1779|1.2143|1.2548|1.2998|1.3498|1.4053|1.467|1.5356|1.5726|1.2826|1.2826|1.2826|1.2826|1.2826|0.9026|1.2826|1.2826|1.2826|1.2826|1.2826|1.2826|1.2826|1.2826|1.2826|1.2826|1.2904|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|1.4233|0.9233|0.9233|1.4233|1.4233|1.4233|1.4233|1.4233|1.0433|1.4233|1.4233|1.4233|1.4233|1.5376|1.5376|1.5376|1.547|1.5992|1.6305|1.6503|1.6989|1.768|1.803|2.1111|2.1182|2.2072|2.291|2.4259|2.534|2.6808|2.859|3.0303|3.2206|3.432|3.6519|3.923|4.3155|4.3155|4.9028|5.205|5.6486|6.1415|6.6892|7.2977|7.9739|8.9676|9.964|10.8287|11.8971|13.0968|14.4151|15.8314|42.4324|2.2944|2.2944
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0.1865|0.3615|0.4615|0.3065|0.2325|0.1875|0.2389|0.2458|0.1855|0.0705|0.2075|0.0155|0.0615|0.0655|0.1805|0.2895|0.3155|0.3615|0.342|0.2065|0.3415|0.2655|0.1055|0.4535|0.4855|0.2695|0.3085|0.4405|0.0365|0.1495|0.2615|0.3875|0.2505|0.5565|0.6055|0.2254|0.2815|0.4255|0.4785|0.2555|0.1455|0.0855|0.0755|0.3945|0.3555|0.6115|0.707|0.7731|0.5627|0.4857|0.3987|0.3997|0.4176|0.3007|0.5397|0.5997|0.4167|0.3727|0.3713|0.4557|0.3597|0.3967|0.4737|0.4367|0.4297|0.5267|0.5497|0.6267|0.6107|0.6597|0.8297|0.9815|0.6744|0.7954|0.8907|0.7427|0.5827|0.6897|0.7887|0.8897|0.9797|1.111|0.864|0.7011|0.325|0.61|0.6645|0.6585|0.8345|0.5795|0.7105|0.7046|0.7215|0.7646|0.6066|0.6406|0.7626|0.7816|0.6967|0.6807|0.7682|0.6022|0.2802|0.1742|0.3682|0.4082|0.2492|0.1882|0.1752|0.2582|0.3182|0.5232|0.5962|0.6202|0.5292|0.5422|0.2242|0.3332|0.3222|0.2182|0.2012|0.0102|0.1252|0.1052|0.4282|0.7042|1.0127|0.8386|0.9266|0.8186|1.0541|0.9127|1.0927|1.0097|1.15|1.1005|1.2371|0.8821|0.5811|1.0031|0.7571|0.4691|0.1431|0.1191|0.1243|0.2671|0.4841|0.5461|0.3111|0.3471|0.7541|1.0511|0.8191|1.0278|0.9102|0.6652|0.8162|0.8207|0.7503|0.7478|-0.0312|-0.2455|-0.4602|-0.3502|-0.4372|-0.6932|-0.7342|-0.6776|-0.7966|0.1538|0.2034|0.3058|0.3838|0.4803|0.4648|0.547|0.6358|0.7248|0.7178|0.8068|0.7128|0.481|0.3258|0.4878|0.7332|0.7958|0.7828|0.8958|0.8418|0.7428|1.1178|1.2261|0.8655|1.3056|0.9376|0.4606|0.8206|1.0502|-0.1142|-0.0904|-0.1592|-0.3273|-0.4622|-0.4252|-0.3919|-0.4472|-0.4872|-0.5563|-0.6006|0.0061|0.016|0.1691|0.1352|0.0861|0.0871|0.2311|0.2121|0.1961|0.2961|0.3014|0.3211|0.4716|0.3377|0.4751|0.5311|0.3917|0.2751|0.4678|0.4181|0.639|0.5696|0.7364|-0.0393|-0.1423|-0.328|-0.3523|-0.3797|-0.4947|-0.4673|-0.3449|-0.4056|-0.4061|-0.3443|-0.4251|-0.3341|-0.4529|-0.3711|-0.3331|-0.2491|-0.2709|-0.3328|-0.2041
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0.0233|0.0603|0.0644|0.0604|0.0414|0.0264|0.0204|0.0084|0.0164|0.0274|0.0384|0.0434|0.0324|0.0324|0.0534|0.0704|0.0674|0.0674|0.0374|0.0234|0.0204|0.0404|0.0704|0.0985|-0.0604|-0.0672|-0.0677|-0.0807|-0.1075|-0.0614|-0.0786|0.018|0.035|0.049|0.045|0.042|0.045|0.053|0.0389|0.0459|0.0459|0.0309|0.0539|0.0509|0.0299|0.0219|0.0219|0.0139|0.0219|0.0209|0.0379|0.0379|0.0409|0.0599|0.0782|0.0586|0.0567|0.0417|0.0387|0.0267|0.0217|0.0177|0.0137|0.0087|0.0167|0.0417|0.0587|0.0547|0.0377|0.0417|0.0377|0.0527|0.0457|0.0627|0.0614|0.0713|0.0734|0.0804|0.0704|0.0887|0.0752|0.0875|0.0755|0.0485|0.0685|0.084|0.024|0.054|0.059|0.0593|0.0595|0.0674|0.0702|0.0502|0.0582|0.0753|0.0762|0.0656|0.0676|0.0797|0.0663|0.0833|0.0812|0.085|0.0899|0.0945|0.1058|0.1361|0.0907|0.1224|-0.0455|-0.0525|-0.0925|-0.11|-0.0973|-0.1103|-0.1296|-0.0977|-0.0977|-0.1293|-0.0923|-0.1052|-0.0747|-0.102|-0.0697|-0.0757|-0.0627|-0.0347|-0.0747|-0.0672|-0.0527|-0.0377|-0.0527|-0.0847|-0.1108|-0.0957|-0.1046|-0.1134|-0.104|-0.1|-0.1055|-0.1074|-0.1378|-0.0883|-0.0863|-0.1013|-0.0703|-0.0663|-0.1013|-0.0463|-0.0243|-0.0463|-0.0963|-0.1084|-0.0578|-0.0601|-0.0534|-0.0452|-0.0405|-0.0399|-0.0313|-0.0333|-0.0243|-0.0173|-0.0373|-0.043|-0.0316|-0.0356|-0.0391|-0.0332|-0.0278|-0.0198|-0.0153|-0.0188|-0.0188|-0.0078|-0.0088|-0.0158|-0.0108|-0.0078|-0.0158|-0.0228|-0.0168|-0.0158|-0.0178|-0.0208|-0.0138|-0.0058|-0.0088|-0.0208|-0.0108|-0.0088|-0.0068|-0.0378|-0.0338|-0.0298|-0.0258|-0.0183|-0.0218|-0.0238|-0.0238|-0.0338|-0.0308|-0.0158|-0.0238|-0.0333|-0.0358|-0.0428|-0.0419|-0.0541|-0.0448|-0.0475|-0.0416|-0.0316|-0.0381|-0.0366|-0.0406|-0.0409|-0.044|-0.049|0.012|0.0095|0.0045|0.0045|0.0135|0.0145|0.0175|0.0145|0.0205|0.0205|0.0295|0.0341|0.0327|0.0366|0.0314|0.0349|0.0322|0.0362|0.0348|0.0268|0.0428|0.0509|0.0334|0.0289|0.0394|0.0364|0.0234|0.0294|0.0414|0.0194|0.0424|-0.0029
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.6347|-0.4583|-0.3493|-0.2353|-0.4693|-0.5353|-0.5284|-0.5604|-0.5745|-0.6708|-0.4739|-0.5969|-0.5791|-0.6496|-0.5154|-0.4829|-0.5119|-0.5684|-0.5894|-0.5779|-0.4568|-0.3386|-0.2851|-0.336|-0.4181|-0.4584|-0.3348|-0.2762|-0.6088|-0.6094|-0.6264|0.0064|0.0523|0.2487|0.3189|0.2609|0.4139|0.5454|0.7006|0.5909|0.5631|0.3613|0.2299|0.3785|0.378|0.5252|0.6082|0.6173|0.5211|0.5797|0.5844|0.7304|0.7876|0.5806|0.7127|0.777|0.5425|0.3144|0.2999|0.223|0.1404|0.242|0.2149|0.4639|0.4572|0.6004|0.5765|0.5997|0.5284|0.5827|0.6926|0.7189|0.5764|0.6467|0.6228|0.6444|0.5781|0.4736|0.7051|0.8031|0.938|0.8519|0.7763|0.423|0.1384|0.4626|0.2297|0.3574|0.4948|0.4276|0.488|0.4981|0.5496|0.4913|0.5048|0.6303|0.3938|0.4693|0.4458|0.552|-0.0363|-0.0221|-0.1104|-0.2668|-0.1445|-0.0113|-0.0857|-0.2861|-0.183|-0.1525|-0.315|-0.2591|-0.3907|-0.5479|-0.55|-0.4796|-0.4777|-0.565|-0.4995|-0.5724|-0.5346|-0.5165|-0.6202|-0.5371|-0.5202|-0.4019|-0.3597|-0.4285|-0.4496|-0.5892|-0.4373|-0.3241|-0.4875|-0.4687|-0.5506|-0.4901|-0.6027|-0.5937|-0.613|-0.3129|-0.5047|-0.5114|-0.6274|-0.6138|-0.5808|-0.5208|-0.4986|-0.3486|-0.2894|-0.2351|-0.1798|-0.1116|-0.0784|-0.3187|-0.3241|-0.3988|-0.2788|-0.1668|-0.312|-0.2432|-0.237|-0.2075|-0.3499|-0.3225|-0.3346|-0.4145|-0.5526|-0.4058|-0.6507|-0.5979|-0.48|-0.4468|-0.4763|-0.4274|-0.3425|-0.1887|-0.0063|-0.2193|-0.4048|-0.127|-0.4463|-0.3667|-0.4895|-0.633|-0.6987|-0.6988|-0.8276|0.0202|0.1067|0.183|0.1367|0.3355|0.4654|0.6374|0.7471|0.8095|0.5808|0.3783|0.6472|0.7879|-0.2326|-0.4027|-0.3282|-0.2655|-0.2057|-0.4011|-0.6042|-0.5562|-0.5982|-0.5996|-0.6228|-0.5765|-0.5995|-0.6166|-0.6626|-0.5527|-0.6128|-0.6444|-0.6692|0.0285|0.2699|0.2661|0.1036|0.2866|0.5103|0.6839|0.5847|0.671|0.5603|0.7599|-0.1029|-0.08|-0.152|-0.2637|-0.3964|-0.3539|-0.6679|-0.5762|-0.5351|-0.4975|-0.5804|-0.4774|-0.3912|-0.3844|-0.3144|-0.3424|-0.2714|-0.3634|-0.2454|-0.4304|-0.5459|-0.3454
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-53.4953|-51.8126|-51.5768|-55.2306|-56.3143|-64.6986|-71.7408|-70.4328|-70.6428|-62.1228|-75.8298|-79.4497|-80.7001|-81.7001|-90.7001|-91.92|-91.92|-94.4934|-94.4934|-94.4934|-94.4934|-102.9134|-113.6835|-110.9034|-112.0407|-60.5607|-60.5607|-60.5607|-62.0407|-67.6394|-67.6394|-69.6394|-70.5294|-67.9295|-64.4395|-69.6394|-71.0695|-75.3095|-72.9694|-73.3494|-80.8095|-85.8394|-89.9514|-88.9514|-84.4514|-86.216|-101.9694|-111.5975|-106.5975|-108.0276|-118.9195|-135.6745|-149.8231|-154.8046|-156.8009|-152.781|-151.4809|-173.3663|-173.2053|-191.886|-194.6359|-196.4259|-201.456|-191.4259|31.0522|54.3721|84.1121|96.6722|106.6421|106.6421|113.4121|114.9677|106.6976|118.8276|126.4836|114.1936|115.2534|113.5134|103.1934|116.4735|116.4735|117.4023|115.2024|115.2024|120.1024|120.4212|118.6734|112.4234|117.7962|117.7962|117.7962|117.7962|128.529|128.529|134.6561|145.7006|145.7006|147.6059|141.6373|141.6373|141.6373|141.6373|141.6373|126.6373|126.6373|126.6373|126.6373|126.6373|126.6373|151.6373|175.6073|175.6073|175.6073|175.6073|159.9073|159.9073|103.6173|145.8373|145.8373|145.8373|145.8373|145.8373|145.8373|145.8373|161.6373|161.6373|153.2691|153.2691|115.7551|131.1428|141.1446|131.7909|139.5677|146.2652|154.6527|162.3458|170.1614|185.2974|178.8052|178.8052|178.8052|178.8052|193.8052|193.8052|193.8052|193.8052|193.8052|193.8052|186.8352|193.8052|158.8052|183.8052|183.8052|183.8052|263.8052|263.8052|263.8052|223.8052|223.8052|223.8052|223.8052|228.8052|228.8052|228.8052|223.8052|-22.6015|-22.6015|-17.6015|-17.6015|-17.6015|-27.6015|-82.6015|-82.6015|-82.6015|-82.6015|-82.6015|-82.6015|-92.6015|-92.6015|-92.6015|-92.6015|-92.6015|-102.6015|-102.6015|-122.6015|-122.6015|-122.6015|-135.9615|-112.6015|-92.6015|-92.6015|-92.6015|-107.6015|-167.6015|-117.6015|-117.6015|-117.6015|-135.6015|-133.6015|-421.5016|-297.6015|-323.9184|151.1711|151.1711|144.1711|117.1711|92.1711|207.0211|144.1711|197.1711|233.6345|250.3646|172.2646|192.1647|209.0996|-10.6191|-31.4192|-35.4192|-36.4192|-65.5192|-26.4192|-26.4192|-60.4192|-85.9792|-138.3892|-164.3691|-185.4192|-185.4192|-413.4192|-267.8892|-256.1977|-310.5264|-315.3348|-373.3034|-314.9794|-359.9777|-376.5168|-448.5842|-494.2578|-410.6242|-412.4158|-486.9767|-463.6367|-503.5032|107.437|107.437|96.307|140.197|140.197|102.247|253.497|168.557
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3135|0.3164|0.3197|0.3232|0.3272|0.3316|0.3339|0.3339|0.3339|0.3391|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3415|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.7365|0.3615|0.7365|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3615|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.3711|0.374|0.374|0.374|0.374|0.3851|0.3851|0.3851|0.3851|0.3851|0.4076|0.4107|0.4107|0.4107|0.4108|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.414|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.416|0.43|0.4347|0.4347|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.4438|0.8288|0.8288|0.4438|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4464|0.4496|0.4496
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.5194|-0.3803|-0.2719|-0.2313|-0.2097|-0.3245|-0.3554|-0.3587|-0.3577|-0.3833|0.0219|0.0557|0.0041|0.006|0.0517|0.1715|0.0856|0.1162|0.1356|0.1067|0.1158|0.1397|0.2239|0.2203|0.2223|0.1862|0.177|0.1407|0.0767|0.1697|0.1786|0.1812|0.1943|0.3486|0.2588|0.2285|0.2579|0.3305|0.3638|0.3537|0.3581|0.2912|0.2479|0.3147|0.3683|0.3391|0.3857|0.3426|0.3535|0.4209|0.4599|0.3644|0.4008|0.3309|0.4785|0.5096|0.4008|0.3561|0.3544|0.3859|0.3697|0.3957|0.3782|0.4179|0.3022|0.3237|0.3202|0.3615|0.2905|0.3207|0.2995|0.4191|0.3301|0.3429|0.3421|0.315|0.2365|0.2666|0.3429|0.4113|0.4332|0.3529|0.3237|0.2958|0.1563|0.3721|0.2317|0.2892|0.3243|0.3238|0.2942|0.2989|0.3491|0.349|0.3184|0.3734|0.3177|0.3683|0.3622|0.3528|0.4401|-0.0829|-0.0844|-0.1974|-0.1596|-0.1051|-0.1943|-0.243|-0.2464|-0.2806|-0.3221|-0.2814|-0.3376|-0.3821|-0.3557|-0.3124|-0.4824|-0.4173|-0.4302|-0.412|-0.3057|-0.2989|-0.3069|-0.2594|-0.1815|-0.0417|-0.0527|-0.0606|-0.1932|-0.2832|-0.2898|-0.2158|-0.3114|-0.299|-0.3945|-0.3983|-0.4346|-0.3639|-0.4404|-0.2979|-0.3897|-0.4564|-0.5197|-0.4571|0.057|0.0263|0.0407|0.1182|0.1062|0.1476|0.1117|0.222|0.3305|0.2416|0.2615|0.2043|0.2667|0.3184|0.3195|0.3448|0.3627|0.3851|0.3913|0.4295|-0.013|-0.0979|-0.0311|-0.0044|-0.0901|-0.1103|-0.1209|-0.2735|-0.226|-0.2625|-0.2522|-0.2659|-0.1501|-0.1688|-0.1538|-0.1959|-0.1401|-0.2057|-0.2826|-0.263|-0.2702|-0.2596|-0.2434|-0.1625|-0.1593|-0.1623|-0.2461|-0.1285|-0.1748|-0.118|-0.2741|-0.2397|-0.2504|-0.3794|-0.3534|-0.2836|-0.2283|-0.315|-0.4187|-0.3718|-0.321|-0.2959|-0.3493|-0.3281|-0.3712|-0.3492|-0.4367|0.11|0.1014|0.1203|0.1405|0.2008|0.195|0.1206|0.1773|0.2871|0.3274|0.4223|0.3074|0.368|0.2794|0.3104|0.2316|0.3103|0.3355|0.405|0.3721|0.4057|0.4129|0.3835|0.3163|0.3038|0.1613|0.1644|0.1975|0.2109|0.1984|0.3201|0.4327|0.3025|0.3891|0.3728|0.3777|0.3292|0.3955|0.348|0.2366|0.3363
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-0.0435|-0.0247|-0.0096|-0.0048|-0.0147|-0.0343|-0.0435|-0.0453|-0.0478|-0.0635|-0.0459|-0.0456|-0.0553|-0.0602|0.0102|0.0208|0.0173|0.0214|0.0155|0.0108|0.0068|0.0183|0.0252|0.023|0.0236|0.0161|0.0136|0.0055|0.0003|0.0105|0.0139|0.0093|0.0114|0.0392|0.0322|0.0296|0.0331|0.0398|0.0522|0.0413|0.0384|0.0299|0.0274|0.0362|0.0449|0.0446|0.0529|0.0412|0.0435|0.0514|0.0482|0.0473|0.0495|0.0473|0.0555|0.0747|0.0506|0.0427|0.0495|0.0555|0.051|0.0571|0.038|0.0477|0.0322|0.0424|0.0334|0.0311|0.0225|0.0314|0.0297|0.0471|0.0448|0.0471|0.0494|0.0453|0.0347|0.0399|0.0477|0.0557|0.0608|0.05|0.0392|0.037|0.0223|0.0463|0.027|0.0367|0.0395|0.0356|0.0392|0.0392|0.0408|0.0461|0.0411|0.0473|0.0404|0.0492|0.0398|0.0431|0.0469|0.0466|0.0451|0.0416|0.0459|0.0612|0.0461|0.0562|-0.0011|-0.0152|-0.0283|-0.0329|-0.0499|-0.0544|-0.0552|-0.0388|-0.0579|-0.0465|-0.0386|-0.0391|-0.0314|-0.0254|-0.0293|-0.0175|-0.0246|-0.0122|-0.0162|-0.0146|-0.0223|-0.035|-0.0285|-0.0254|-0.0376|-0.0417|-0.0437|-0.0489|-0.0573|-0.0469|-0.0646|-0.0464|-0.0509|-0.0577|-0.0638|-0.0504|-0.0317|-0.0342|-0.0564|0.0016|0.0071|0.0027|0.0083|0.0197|0.0231|0.0186|0.0209|0.0206|0.034|0.0423|0.04|0.0465|0.0405|0.0401|0.0457|0.0448|0.0404|0.0319|0.039|-0.0062|-0.0177|-0.0113|-0.0075|-0.0196|-0.0196|-0.0246|-0.0169|-0.0137|-0.0067|-0.0059|-0.0091|-0.0078|-0.0083|-0.0185|-0.0193|-0.0174|-0.0177|-0.0212|-0.0244|-0.0212|-0.0238|-0.0312|-0.0351|-0.0241|-0.0201|-0.0161|-0.0385|-0.0404|-0.0395|-0.0464|-0.0364|-0.0289|-0.0286|-0.0353|-0.0455|-0.0427|-0.0371|-0.0366|-0.0349|-0.0387|-0.0464|-0.045|-0.0567|-0.0467|0.0063|0.0049|0.0016|0.0102|0.0102|0.0085|0.0082|0.0219|0.0301|0.043|0.0171|0.0281|0.0256|0.029|0.0301|0.0335|0.0412|0.041|0.037|0.047|0.0526|0.0435|0.026|0.0319|0.0093|0.0169|0.0219|0.018|0.0227|0.033|0.0426|0.0361|0.0404|0.0363|0.0403|0.0409|0.0501|0.0425|0.0324|0.0413
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.0011|-0.0011|-0.0011|-0.0012|-0.001|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.0012|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0011|-0.0011|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.001|-0.0011|-0.0011|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.0012|-0.0012|-0.001|-0.001|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.0012|-0.001|-0.0012|-0.0012|-0.0012|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.002|-0.0012|-0.0011|-0.0011|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.0011|-0.0012|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0011|-0.001|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.0011|-0.0013|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.0011|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0011|-0.0011|-0.0011|-0.001|-0.0012|-0.001|-0.002|-0.0011|-0.001|-0.0012|-0.001|-0.001|-0.001|-0.001|-0.0012|-0.001|-0.002|-0.001
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.0668|-0.0492|-0.0322|-0.0272|-0.0442|-0.0625|-0.0508|-0.0466|-0.0446|-0.0649|-0.0438|-0.0613|-0.0532|-0.059|-0.0362|-0.0451|-0.0528|-0.0501|-0.0468|-0.0478|-0.0461|-0.0481|-0.0551|-0.0331|-0.0401|-0.0461|-0.0261|-0.0171|-0.0421|-0.0501|-0.0572|-0.0531|-0.0484|0.0025|0.0215|0.0237|0.0327|0.0435|0.0355|0.0265|0.037|0.0496|0.0413|0.0482|-0.009|-0.0081|-0.0081|-0.0088|-0.0156|-0.022|-0.032|-0.032|-0.0398|-0.033|-0.044|-0.03|-0.0314|-0.026|-0.036|-0.025|-0.036|-0.052|-0.0448|-0.055|-0.0642|-0.05|-0.0534|-0.0469|-0.0514|-0.0518|0.0008|0.0156|0.0256|0.0396|0.0426|0.0506|0.0466|0.0466|0.0526|0.0458|0.0641|-0.0164|-0.0244|-0.0384|-0.0524|-0.0264|-0.0304|-0.0374|-0.0294|-0.0294|-0.0374|-0.0324|-0.0454|-0.0344|-0.0504|-0.0494|-0.0524|-0.0374|-0.0522|-0.0374|-0.0402|-0.0384|-0.0444|-0.0504|-0.0334|-0.0384|-0.0591|-0.0863|-0.0714|-0.0805|-0.0904|-0.0977|-0.1131|-0.1135|-0.1013|-0.0774|-0.0628|-0.0478|-0.067|-0.0778|-0.0743|-0.061|-0.0465|-0.0393|-0.055|-0.0471|-0.0209|-0.0123|-0.027|-0.0356|-0.0401|-0.039|-0.0578|-0.0631|-0.071|-0.0874|-0.0896|-0.0819|-0.0865|-0.0829|-0.0779|-0.0779|-0.0867|-0.0916|-0.0842|-0.0886|-0.0826|-0.083|-0.0991|-0.102|-0.0894|-0.1046|-0.1042|-0.0986|-0.0859|-0.0909|-0.0931|-0.0745|-0.0929|-0.0635|-0.0773|-0.0565|-0.0564|-0.0744|-0.0843|-0.1032|-0.1142|-0.1178|-0.1253|-0.1151|0.0092|0.0108|0.0154|0.0177|0.0183|0.0287|0.0408|0.0646|0.0768|0.0759|0.0862|0.0693|0.0651|0.0572|0.0601|0.0758|0.0884|0.0728|-0.0139|-0.0093|-0.0109|-0.0109|-0.0028|-0.0335|-0.0265|-0.0343|-0.0514|-0.0551|-0.0585|-0.0343|-0.0234|-0.034|-0.0368|-0.042|-0.0469|-0.0414|-0.0524|-0.0393|-0.042|-0.0507|-0.0681|-0.0649|-0.0573|-0.0558|-0.0772|-0.0622|-0.0617|-0.0553|-0.0602|-0.0382|-0.0149|-0.016|-0.0367|-0.0367|-0.0287|-0.0543|-0.0755|-0.0856|-0.1004|-0.0542|-0.0374|-0.028|-0.047|-0.0654|-0.0929|-0.0664|-0.0913|-0.0942|-0.1048|-0.096|-0.1105|-0.0933|-0.0743|-0.0707|-0.0704|-0.0717|-0.093|-0.0917|-0.1|-0.1007|-0.1055|-0.1
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-0.1396|-0.2766|-0.2709|-0.2785|-0.1414|-0.1409|-0.2785|0.1841|0.1133|0.1382|0.0088|0.1382|0.0063|0.02|0.0186|0.1544|0.1539|0.0231|0.1495|0.1495|0.0285|0.1558|0.027|0.1516|0.1516|0.1558|0.1516|0.1645|0.0277|0.1639|0.1639|0.2219|0.1598|0.147|0.1639|0.0352|0.1598|0.1639|0.0232|0.1607|0.0232|0.2173|0.158|0.1564|0.2139|0.1543|0.2123|0.2123|0.1516|0.1511|0.147|0.2087|0.2073|0.2054|0.1463|0.2013|0.2008|0.1415|0.1973|0.1399|0.1383|0.1372|0.1351|0.1907|0.1335|0.1324|0.1304|0.1288|0.1842|0.1256|0.1261|0.124|0.1793|0.176|0.1193|0.1198|0.1182|0.1166|0.1712|0.1135|0.1696|0.1114|0.1663|0.1647|0.1067|0.1067|0.1615|0.101|0.1583|0.1664|0.1664|0.1086|0.1071|0.1616|0.1039|0.1024|0.1584|0.1153|0.1194|0.1284|0.1391|0.1475|0.1577|0.169|0.1818|0.1951|0.1961|0.1946|0.2486|0.1918|0.1907|0.1882|0.2441|0.2426|0.1861|0.1841|0.183|0.1825|0.1805|0.181|0.1795|0.1779|0.1764|0.2315|0.1748|0.2284|0.1733|0.1718|0.1698|0.1703|0.1703|0.1687|0.2221|0.1622|0.1627|0.1627|0.2174|0.1754|0.173|0.1735|0.1719|0.1704|0.1689|0.1684|0.1679|0.1659|0.1643|0.1699|0.1695|0.1684|0.1669|0.1654|0.2181|0.2166|0.1624|0.1609|0.1594|0.1579|0.2104|0.1549|0.1534|0.2058|0.2058|0.2043|0.2043|0.1489|0.1474|0.1997|0.1455|0.1459|0.1444|0.1966|0.1415|0.1637|0.1651|0.1637|0.1616|0.1622|0.1592|0.1592|0.1607|0.2131|0.1592|0.2116|0.2101|0.2101|0.2085|0.1562|0.2085|0.2071|0.2071|0.1533|0.1533|0.1513|0.1518|0.204|0.1503|0.2025|0.1489|0.201|0.1488|0.1474|0.1474|0.198|0.1459|0.198|0.1965|0.1965|0.1949|0.1429|0.1415|0.1919|0.1919|0.1919|0.1889|0.1859|0.1312|0.1283|0.1769|0.1739|0.1196|0.1196|0.1196|0.1709|0.1635|0.1219|0.1224|0.1224|0.1219|0.1224|0.1224|0.1079|0.1079|0.1573|0.1065|0.1051|0.1051|0.1036|0.1544|0.1529|0.1022|0.1008|0.0979|0.1484|0.1647|0.1141|0.1647|0.1141|0.1127|0.1127|0.1099|0.107
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.8409|-0.8207|-0.8333|-0.6887|-0.6507|-0.7651|-0.7745|-0.7901|-0.8443|-0.7958|-0.6138|-0.5638|-0.7088|-0.9958|-1.002|-0.645|-0.721|-0.748|-0.749|-0.809|-0.976|-0.859|-0.374|-0.448|-0.558|-0.439|-0.369|-0.509|-0.559|-0.199|-0.319|-0.509|-0.667|-0.415|-0.309|-0.229|-0.154|-0.199|-0.217|-0.405|-0.339|-0.659|-0.829|-0.792|-0.865|-0.8664|-0.8664|-1.0924|-1.1692|-1.1037|0.6166|0.4756|0.5066|0.7106|1.0426|0.9496|1.075|1.0669|-0.0547|-0.4307|-0.3717|-0.6747|-0.7247|-0.8757|-1.1343|0.0106|0.3806|0.5106|0.4806|0.5406|0.5446|0.7806|0.9172|0.9338|0.9238|1.0174|1.0502|0.8792|0.9202|1.0302|1.0883|1.0783|1.0253|0.8383|0.5583|1.1483|1.1024|1.0323|1.0933|1.1078|1.028|1.1089|1.0989|1.5189|0.9381|1.0961|0.9532|0.8232|0.6532|0.9932|0.9132|1.2022|1.1073|0.8643|1.1343|1.077|0.9213|1.0938|-0.1657|-0.0257|-0.3157|-0.2957|-0.4857|-0.4857|-0.5107|-0.5857|-0.2457|-0.4457|-0.8157|-1.1116|-0.9243|-1.0222|-1.0111|-0.8111|-0.6311|-0.8401|-0.4791|-0.5101|-0.6361|-0.8311|-0.3811|-0.3111|-0.3301|-0.5901|-0.6111|-0.5611|-0.5061|-0.8111|-0.7459|-0.8359|-0.7955|-0.8848|-1.1773|-0.72|-0.603|-0.854|-0.9736|-0.8226|-0.8626|-0.9251|-0.839|-0.7998|-0.7798|-0.8789|-0.626|-0.566|-0.311|-0.283|-0.538|-0.274|-0.306|-0.426|-0.501|-0.536|-0.592|-0.621|-0.502|-0.431|-0.49|-0.695|-0.687|0.1593|0.2033|0.1923|0.2003|0.3173|0.4663|0.2863|0.1463|0.3863|0.5663|0.4864|0.5164|0.5864|0.6332|0.502|0.492|0.5617|0.584|0.584|0.584|0.584|0.584|0.6535|0.6585|0.6585|0.8011|0.8125|0.6975|0.6925|0.9189|0.5146|0.7396|0.7446|0.764|0.6927|0.9205|-0.0893|-0.2593|-0.4393|-0.4393|-0.0993|-0.1293|-0.4893|-0.5593|-0.5693|-0.6593|-0.7293|-0.9332|0.3304|0.6044|0.5544|0.4744|0.5444|0.6194|0.7623|0.7823|0.7223|0.7788|0.8304|0.8034|0.7057|0.7906|0.708|0.537|0.65|0.638|0.648|0.6481|0.6362|0.6559|0.6288|0.6628|0.5778|0.6248|0.6478|0.6793|0.6973|0.896|0.6979|0.8319|-0.0694
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.5573|0.629|0.5194|0.6494|0.6494|0.8994|0.6494|0.7077|0.6571|0.4729|0.7229|0.5746|0.6659|0.6968|0.6706|0.3901|0.4901|0.4701|0.3901|0.3901|0.4701|0.3701|0.7701|0.4434|0.7734|-0.5347|-0.1847|-0.1347|-0.5847|-0.1847|-0.4147|-0.5347|-0.1347|-0.4147|-0.0847|-0.4147|-0.4147|-0.3847|-0.3847|-0.3147|-0.5147|-0.5347|-0.5347|-0.3847|-0.4647|-0.6647|-0.6647|-0.6647|-0.5347|-0.6647|-0.4847|-0.4847|-0.2847|-0.5347|-0.5847|-0.6347|-1.1647|-1.1647|-0.8513|-0.9069|-0.8069|-1.1869|-1.2869|-1.1869|-1.2869|-1.4545|-1.2545|-1.3634|-1.2635|-1.1635|-1.5435|-1.708|-1.5392|-1.6392|-1.6579|-1.4579|-1.5579|-1.5879|-1.8079|-1.5879|-1.7579|-1.5579|-1.4579|-1.4579|-1.5079|-1.7579|-1.6579|-1.7579|-1.7579|-1.4079|-1.7579|-1.8079|-1.8079|-1.5879|-1.7579|-1.5579|-0.8579|-1.7579|-1.5879|-1.0079|-1.5879|-1.8179|-1.7579|-1.6579|-1.7684|-1.1184|-1.6184|-1.5484|-2.1684|-1.5484|-1.5484|-1.5484|-1.5484|-1.8684|-1.5484|-1.6746|-1.8287|-1.5569|-1.7085|-1.7242|-1.8052|-1.729|-1.849|-1.599|-1.849|-1.349|-1.349|-1.349|-1.3989|-1.599|-1.599|-1.599|-1.349|-1.029|-1.599|-1.599|-1.199|-1.129|-1.599|-1.599|-1.599|-1.599|-1.599|-1.599|-1.349|-1.109|-1.599|-1.229|-1.229|-1.449|-1.229|-1.349|-1.229|-1.599|-1.319|-1.599|-1.329|-1.449|-1.599|-1.829|-1.599|-1.549|-2.1016|-2.1404|-1.9404|-1.9404|-1.3462|-1.6904|-1.6904|-1.2204|-1.6904|-1.6404|-1.6904|-1.6904|-1.4404|-1.0204|-1.0204|-1.0204|-1.7404|-1.5404|-1.5404|-1.1004|-0.8204|-1.9404|-1.9404|-1.9404|-1.7845|-1.4145|-1.7845|-1.6645|-1.7645|-1.6845|-1.5645|-1.4645|-1.7845|-1.5645|-1.7845|-1.4645|-1.6645|-1.8845|-1.6645|-1.9845|-1.7845|-1.5645|-1.9345|-1.5145|-1.7845|-1.5145|-1.6845|-1.7345|-1.9845|-2.0645|-2.0645|-1.9645|-1.5845|-1.5645|-2.2345|-1.9845|-1.9345|-1.6845|-1.9845|-1.8545|-1.5645|-1.6645|-1.9845|-1.7645|-1.8145|-1.9845|-1.9845|-1.9845|-2.0645|-2.0145|-2.3645|-2.3845|-1.9969|-2.4645|-2.5311|-2.6126|-2.6826|-2.6079|-2.6096|-2.8079|-2.8905|-3.2106|-3.1036|-3.1293|-3.1604|-3.3463|-3.3274|-2.9074|-3.2274|-2.8457
00077|40|/currencies/usd-pln|CURRENCY:PLN|-0.2067|-0.1424|-0.097|-0.0242|-0.0581|-0.1147|-0.1356|-0.1329|-0.1284|-0.1415|-0.0974|-0.1322|-0.1382|-0.1495|-0.1633|-0.1426|-0.1239|-0.0926|-0.0947|-0.1175|-0.1136|-0.0942|-0.0653|-0.0904|-0.1063|-0.1183|-0.1229|-0.1349|-0.1443|-0.1346|0.0015|0.0158|0.0251|0.0914|0.0815|0.082|0.0783|0.1106|0.113|0.0908|0.0953|0.0744|0.0467|0.0922|0.1226|0.0957|0.1116|0.0905|0.0769|0.0681|0.0717|0.0717|0.0792|0.0635|0.0888|0.103|0.0514|0.0307|0.0381|0.063|0.0506|0.0257|0.0147|0.0171|0.014|0.0517|0.0649|0.0606|0.0454|0.0594|0.0546|0.0846|0.0884|0.139|0.1581|0.1389|0.1174|0.0969|0.1234|0.131|0.1454|0.1317|0.1529|0.0919|0.0492|0.1164|0.0421|0.0643|0.0858|0.0606|0.0703|0.0699|0.0813|0.0921|0.0825|0.1034|0.0994|0.1046|0.0715|0.0888|0.0895|0.086|0.0911|0.0774|0.0886|0.0869|0.0784|0.097|0.1105|-0.0186|-0.0388|-0.0518|-0.0784|-0.0951|-0.1019|-0.0913|-0.1223|-0.0842|-0.1033|-0.1002|-0.0883|-0.0842|-0.0903|-0.0665|-0.0606|-0.035|-0.0464|-0.0554|-0.0688|-0.0754|-0.0741|-0.0553|-0.075|-0.057|-0.0632|-0.0683|-0.1013|-0.0948|-0.1297|-0.0975|-0.1103|-0.1083|-0.1206|-0.1295|-0.0883|-0.1005|-0.101|-0.0667|-0.0479|-0.0446|-0.042|-0.0572|-0.0754|-0.0721|-0.0151|-0.0383|-0.0349|-0.0347|-0.067|-0.0512|-0.0392|-0.0624|-0.0752|-0.066|-0.0649|-0.0808|-0.0725|-0.0952|-0.1202|-0.1036|-0.101|-0.1128|0.0026|0.0109|0.0188|0.0431|0.0704|0.0793|0.0819|0.0869|0.0985|0.0696|0.0599|0.1032|0.102|0.0831|0.0972|0.1092|0.1502|0.1382|0.0967|0.1292|0.1244|-0.0142|-0.0729|-0.0569|-0.0461|-0.0864|-0.0689|-0.0534|-0.0446|-0.088|-0.0969|-0.0966|-0.0729|-0.0705|-0.0983|-0.1027|-0.1147|-0.1153|-0.1314|-0.1324|0.0073|0.0295|0.0125|0.0377|0.046|0.0341|0.0521|0.0753|0.0681|0.0964|0.0612|0.0723|0.0567|0.0873|0.0616|0.0893|0.0789|0.11|0.0986|0.1481|0.1286|0.1175|-0.0374|-0.0393|-0.0841|-0.087|-0.062|-0.051|-0.0504|-0.0261|-0.0283|-0.037|-0.0166|-0.0238|-0.0297|-0.0341|-0.0135|-0.0433|-0.0648|-0.0389
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|67.4815|50.3814|60.7515|60.7515|64.4615|72.9615|75.9255|86.0754|76.6331|62.4129|49.533|64.4129|86.6327|75.1485|82.4986|57.4283|42.1686|50.5084|59.1686|58.1686|68.2184|50.5787|59.0587|55.2984|62.9786|61.1686|67.4088|82.1085|83.4186|100.801|94.8211|100.1997|112.7668|115.6839|101.2157|91.7855|96.7855|101.8856|98.2357|88.0556|64.4555|102.7855|145.7448|153.079|126.5688|-34.286|-34.286|-39.5063|-47.6361|-41.9965|-82.9164|-118.382|-105.4087|-90.3372|-85.1375|-100.3898|-100.4523|-100.8288|-92.2389|-97.4073|-85.7872|-92.9874|-94.9572|-115.7574|-110.2672|-101.4772|-97.0372|-113.5973|-132.8984|-119.4682|-120.9184|-124.0386|-112.8887|-119.2583|-131.0185|-116.4883|-76.2285|-103.9184|-136.3784|-154.2312|-150.2515|-153.9447|-165.4486|-164.1835|-164.9935|-158.8428|-212.9332|-255.8859|-210.6708|35.4305|62.0404|63.8402|67.4305|115.7303|158.9105|146.706|128.5113|111.2391|133.2138|144.0962|101.146|94.0428|97.493|97.7929|84.5808|80.551|86.9102|77.96|92.9508|91.0206|95.3307|83.6607|89.5606|89.5606|98.6607|100.5473|92.3173|82.1474|83.5673|99.9775|126.6576|124.888|100.6878|117.7672|117.8439|111.4778|94.0779|94.4881|102.3999|110.4356|128.9568|136.247|116.7069|89.2126|103.0334|89.8746|78.1557|85.4785|77.0101|75.3867|68.3347|66.5051|64.5149|64.9348|81.5442|62.6535|63.3332|50.7434|59.7434|58.2434|59.7434|62.4533|60.7434|81.6938|69.4037|79.4037|73.6938|56.8139|72.6835|68.4037|81.6406|73.6504|68.5568|78.2267|72.217|56.967|61.8|71.05|40.5099|49.7599|48.8097|51.3833|54.9932|55.3703|54.7702|47.6701|51.6701|53.6921|62.6721|69.6677|65.5173|66.8938|64.8938|64.784|59.9539|62.7742|63.574|48.804|60.9539|47.804|41.804|35.2742|55.804|55.804|63.9339|53.804|71.0637|55.804|58.804|66.804|79.7531|86.9891|89.1874|84.1073|82.5762|88.756|100.8287|85.6085|65.2887|69.6486|70.6085|79.6484|88.3054|94.3054|81.4153|66.3054|65.4256|45.2756|68.8655|76.0354|88.3464|102.1468|91.0871|81.9131|79.8956|76.515|70.7352|67.7553|58.3251|45.3651|43.7352|47.7352|51.0653|49.4252|42.4354|33.8153|20.1654|14.7352|15.1752|19.3251|9.7352|2.785|21.3651|47.4779|31.1471|47.8187|52.5774|51.0304|68.4422|-7.0161|-9.4063|-35.0161
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0067|-0.0067|-0.0152|-0.0065|-0.0065|-0.0065|-0.0067|-0.0067|-0.0059|-0.0059|-0.0059|-0.0059|-0.015|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0059|-0.0057|-0.0057|-0.0151|-0.0057|-0.0153|-0.0154|-0.0155|-0.0156|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0067|-0.0067|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0168|-0.0172|-0.0062|-0.0062|-0.017|-0.0062|-0.0062|-0.0062|-0.0062|-0.017|-0.0173|-0.0172|-0.017|-0.0169|-0.017|-0.0052|-0.0052|-0.0166|-0.0052|-0.0144|-0.0067|-0.0067|-0.0067|-0.0067|-0.0088|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0067|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0067|-0.0057|-0.0057|-0.0091|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0086|-0.0057|-0.0057|-0.0057|-0.0057|-0.0057|-0.0062|-0.0062|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0055|-0.0057|-0.0057|-0.0057|-0.0067|-0.0062|-0.0062|-0.0062|-0.0067|-0.0067|-0.0067|-0.0067|-0.0062|-0.0062|-0.0062|-0.0095|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0089|-0.0072|-0.0072|-0.0072|-0.007|-0.007|-0.007|-0.007|-0.007|-0.007|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0072|-0.0093|-0.0072|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0052|-0.0057|-0.0057|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0047|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062|-0.0062
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.1794|-0.161|-0.1028|-0.0515|-0.0617|-0.1|-0.1218|-0.104|-0.1058|-0.1264|-0.0901|-0.1005|-0.1193|-0.121|-0.1108|-0.0724|-0.0626|-0.0366|-0.0465|-0.0735|-0.0832|-0.0716|-0.0542|-0.0641|-0.078|-0.0937|-0.0963|-0.1244|-0.1368|0.0149|0.0178|0.01|0.0159|0.083|0.0657|0.0729|0.0631|0.091|0.1195|0.0911|0.0815|0.0713|0.0468|0.0849|0.117|0.0874|0.1105|0.096|0.0901|0.088|0.0988|0.1029|0.106|0.0945|0.1244|0.1494|0.0929|0.0836|0.0867|0.0991|0.0833|0.0705|0.0619|0.0534|0.0518|0.0847|0.0841|0.0915|0.0555|0.0659|0.0599|0.095|0.0931|0.125|0.1317|0.1127|0.089|0.088|0.115|0.1192|0.1331|0.1142|0.1237|0.1008|0.0643|0.0967|0.0104|0.0322|0.0492|0.0297|0.0414|0.056|0.0597|0.0636|0.0521|0.0729|0.079|0.0847|0.0613|0.0774|0.0779|0.0755|0.0757|0.0748|0.0746|0.0882|-0.0056|-0.0047|-0.0033|-0.0266|-0.0322|-0.0421|-0.0696|-0.0806|-0.0859|-0.0681|-0.0876|-0.0608|-0.0843|-0.0809|-0.0635|-0.0621|-0.0699|-0.047|-0.0465|-0.0213|-0.0229|-0.0309|-0.0539|-0.0621|-0.0515|-0.035|-0.0454|-0.0331|-0.0449|-0.0621|-0.0872|-0.0803|-0.1048|-0.0744|-0.0898|-0.0941|-0.0925|-0.087|-0.0639|-0.0803|-0.0951|-0.0687|-0.0621|-0.0633|-0.0651|-0.0682|-0.0782|-0.0618|-0.0115|-0.0259|-0.0214|-0.0257|-0.0426|-0.0397|-0.0363|-0.0417|-0.0573|-0.0541|-0.0614|-0.0788|-0.0733|-0.071|-0.0839|0.0049|0.021|0.0268|0.0236|0.0158|0.029|0.0426|0.0605|0.0614|0.0661|0.0781|0.0883|0.0713|0.0638|0.0787|0.0918|-0.0183|-0.0169|-0.0129|-0.0021|-0.0144|-0.0418|-0.0143|-0.0259|-0.0445|-0.0794|-0.0708|-0.0765|-0.0868|-0.063|-0.0547|-0.0415|-0.0677|-0.0684|-0.0658|-0.0507|-0.0547|-0.0685|-0.0696|-0.0779|-0.0767|-0.0979|0.0055|0.0184|0.0259|0.0215|0.0357|0.0328|0.0212|0.0277|0.0461|0.05|0.0706|0.0487|0.0591|0.0449|0.0582|0.0573|0.0761|0.0753|0.0826|0.0688|0.0927|0.1025|0.103|0.0839|0.0778|0.0279|0.027|0.0324|0.0357|0.037|0.0662|0.0833|-0.0123|-0.0104|-0.0226|-0.0285|-0.0289|-0.0166|-0.0363|-0.0641|-0.0378
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-4.4123|-3.9078|-2.6154|-1.3054|-1.6154|-2.4554|-2.9349|-2.4701|-2.4301|-2.8601|-2.0601|-2.3001|-2.7801|-3.1566|-2.9166|-2.0166|-1.7966|-1.2466|-1.4466|-2.0866|-2.2966|-2.0466|-1.6266|-1.8366|-2.1166|-2.4466|-2.5766|-3.2266|-3.5431|0.6141|0.8241|0.5041|0.7241|2.2241|1.8941|2.0041|1.8241|2.5341|3.0757|2.5012|2.2712|2.0212|1.5312|2.3212|2.9708|2.2812|2.8432|2.4865|2.2565|2.3165|2.5655|2.6984|2.6384|2.3784|3.1684|3.791|2.3111|2.1011|2.1111|2.5211|2.1811|1.9611|1.6811|1.4711|1.2811|2.1311|2.1611|2.2911|1.3811|1.5711|1.5511|2.3611|2.3211|3.1011|3.2221|2.7845|2.2145|2.2045|2.8145|2.8945|3.2349|2.8758|3.0092|2.3692|1.5192|2.3492|0.3292|0.8592|1.2892|0.7292|1.0092|1.3692|1.4292|1.6592|1.2892|1.7392|1.9472|2.0363|1.5995|1.9583|1.9682|1.8855|1.9305|1.8142|1.8942|2.2154|-0.275|-0.245|-0.225|-0.795|-0.915|-1.155|-1.785|-2.005|-2.125|-1.705|-2.165|-1.525|-2.015|-2.005|-1.595|-1.535|-1.735|-1.205|-1.185|-0.635|-0.685|-0.845|-1.315|-1.555|-1.295|-0.985|-1.195|-0.955|-1.245|-1.595|-2.195|-2.1189|-2.7162|-1.9662|-2.2062|-2.4394|-2.3105|-2.2145|-1.6745|-2.0745|-2.4785|-1.8585|-1.6985|-1.7085|-1.7485|-1.8385|-2.0285|-1.6385|-0.3885|-0.8385|-0.6285|-0.7085|-1.0585|-0.9785|-0.8985|-1.0585|-1.4285|-1.3385|-1.4785|-1.9285|-1.7363|-1.7063|-2.019|0.2004|0.5704|0.7804|0.6504|0.5104|0.7804|1.0304|1.4604|1.5504|1.7004|1.9404|2.1604|-0.2523|-0.4623|-0.1023|-0.1923|-0.6023|-0.5523|-0.4923|-0.1723|-0.5323|-1.2523|-0.5623|-0.8223|-1.1823|-2.0422|-1.8223|-1.9323|-2.1523|-1.6123|-1.4423|-1.1423|-1.7023|-1.8986|-1.8087|-1.4787|-1.5687|-1.8287|-1.8587|-2.1297|-2.0997|-2.5553|0.2404|0.5105|0.7004|0.5805|0.8904|0.8504|0.5904|0.6505|1.0805|1.2505|1.7104|1.1604|1.4305|1.1704|1.4804|1.4305|1.9104|1.8605|2.0005|1.6604|2.2404|2.3583|2.595|2.0539|-0.163|-1.273|-1.323|-1.103|-1.073|-1.073|-0.423|-0.263|-0.663|-0.583|-0.943|-0.943|-1.023|-0.713|-1.273|-1.873|-1.313
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-2.2317|-2.8817|-2.9317|-3.2567|-4.9317|-5.8067|-7.1141|-7.5196|-6.818|-7.0592|-7.2718|-6.5717|-6.6217|-6.9967|-8.707|-7.0865|-5.7937|-6.6808|-6.4887|-6.7889|-6.6704|-3.9704|-4.9204|-6.0954|-6.1704|-5.4204|-6.6704|-7.2954|-7.6245|-5.5495|-6.1745|-8.4062|-8.0224|-7.5218|-8.3664|-8.5338|-8.3493|-8.4587|-9.6208|-10.7401|2.2171|4.9671|5.2171|8.2171|8.7171|11.2171|14.0171|11.0171|6.2671|0.5216|0.0216|0.5171|1.7421|3.5171|4.0171|5.1921|5.1171|4.1171|5.0171|5.5171|6.0171|3.5671|0.5171|1.0671|1.5171|5.5171|5.5171|7.0171|7.0171|8.5171|13.6671|7.0145|6.4922|7.5861|5.4578|5.2925|5.2913|5.0059|5.8715|5.867|4.8625|4.6125|2.3625|3.9625|4.3625|3.5875|4.1625|4.717|4.9316|4.8793|4.4571|5.0526|4.7071|4.807|3.807|3.557|3.307|4.357|4.2615|4.2615|4.2615|4.2615|3.157|3.357|4.157|4.557|5.5289|5.692|5.5283|5.5124|6.4124|7.2648|4.7478|6.0728|4.7724|4.6549|4.9549|4.1862|5.0612|5.2024|6.894|5.026|4.926|3.526|2.726|5.101|4.526|4.076|3.876|1.776|1.0273|1.3217|3.326|4.176|5.526|5.026|5.026|5.526|5.026|4.8305|5.026|4.676|3.351|2.976|2.401|3.326|4.026|6.6599|-1.9171|-3.8126|-4.7421|-4.8421|-6.0652|-5.4402|-5.9436|-5.5476|-6.5212|-6.0622|-6.3622|-7.4622|-7.2389|-5.919|-6.6209|-6.7708|-6.0708|-5.9708|-6.0708|-6.1209|-6.5958|-7.4708|-6.1209|-7.9708|-7.8458|-6.4708|-5.4708|-6.6209|-6.6209|-7.7208|-8.7208|-9.4708|-6.2208|-6.2208|-6.4708|-5.3958|-7.2208|-11.8323|-9.0958|-5.7459|-4.8545|-6.5958|-5.4708|-5.2208|-5.5958|-5.8333|-5.4967|-5.8519|-6.8057|-6.3614|-5.3064|-5.2864|-6.1114|-7.1114|-6.9413|0.0823|2.1073|0.6823|0.7073|1.1498|1.4823|1.3573|1.2328|1.8073|2.0823|3.1573|3.0323|2.1086|1.9323|1.5598|1.3658|1.6073|3.7698|3.9323|3.8073|2.3623|2.7023|2.7825|3.6823|3.9188|3.5073|4.2818|4.5573|5.2309|4.841|4.6745|4.246|4.8421|4.4421|4.1671|4.0546|3.7921|3.8421|4.0171|4.2375|4.7273|4.6697|4.7922|4.8172|5.2422|4.6648|4.6289|5.0039|5.2612
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|48.3036|46.4036|45.3036|48.4536|45.3036|45.9935|45.6436|44.8736|40.3036|46.3036|43.3036|43.8036|41.9436|41.6236|40.3036|39.9036|39.2736|38.6236|39.3036|37.8637|37.0936|36.3836|35.4536|35.4536|35.2236|34.4036|33.8436|33.0736|32.2636|31.5436|32.8036|30.6936|30.3036|29.6836|29.1436|29.0036|27.2036|27.8637|26.8936|26.7036|26.5736|26.5736|25.8336|25.1836|30.9236|34.3336|34.3336|35.4336|38.9441|38.8541|38.8541|38.8541|38.2742|37.4942|37.1342|36.8742|36.6741|36.0242|35.6041|35.0641|34.6642|34.0142|33.6841|33.2141|37.7542|13.3842|30.8441|30.8541|30.8441|29.8141|34.6792|35.39|34.56|31.88|33.52|31.88|31.88|32.13|31.6999|33.1188|34.7251|31.6452|33.6452|33.2351|32.5552|32.2151|31.1251|36.3634|38.4344|36.4046|39.3809|38.5609|37.0609|32.2809|35.0609|35.4309|34.5909|33.8409|34.4609|32.8109|32.2209|31.9109|31.2809|30.7609|30.121|17.0609|29.2709|27.0609|27.0609|48.076|46.006|25.5609|32.25|24.0609|43.8533|61.2496|48.5929|40.4198|46.9087|40.4198|38.4198|36.1432|39.4198|24.7198|23.5198|23.8697|23.5398|22.9799|22.4799|21.9799|11.4198|21.1398|20.3198|20.0198|19.1798|18.2698|33.4198|31.9198|30.9198|29.4198|16.4198|15.4198|16.4198|18.4198|20.6304|22.1304|20.6304|21.1304|23.133|21.133|22.8578|22.133|21.133|21.133|22.133|21.133|23.633|29.3726|23.6145|20.0683|22.9879|18.4838|24.2547|26.9434|22.0747|20.8654|21.4854|28.9535|19.9765|29.9535|28.4535|21.2021|24.8431|28.4056|20.3819|24.4535|28.8343|22.9535|18.443|18.0935|37.2175|28.1195|30.3049|28.0816|31.5483|26.5483|26.0483|24.5483|25.5483|38.5483|36.5483|38.5483|29.3731|41.2258|26.7258|21.6355|26.2258|21.2258|22.2258|21.2258|22.2258|20.4702|26.7264|35.27|36.2218|36.9132|24.4527|24.6846|26.3579|28.0468|28.8286|29.8286|30.956|34.5996|40.5949|31.8223|37.4316|40.8634|41.033|34.1393|37.033|37.9611|44.1553|42.7541|52.5557|52.4924|50.2493|59.989|55.9042|69.9909|62.656|74.1609|82.0166|86.2956|82.5004|92.5347|108.3248|108.4594|124.8857|137.577|148.508|159.5312|180.2587|194.5459|215.138|240.8778|266.6978|298.0336|321.0744|356.4941|391.3649|431.7433
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.0046|-0.0039|-0.0039|-0.0042|-0.0039|-0.004|-0.0044|-0.0044|-0.0057|-0.005|-0.0047|-0.0047|-0.0046|-0.0055|-0.0045|-0.0045|-0.005|-0.0053|-0.005|-0.0063|-0.0054|-0.0056|-0.0055|-0.0068|-0.0054|-0.0069|-0.006|-0.0061|-0.0071|0.0002|0.0003|0.0009|0.0014|0.0002|0.0014|0.0022|0.0029|0.0035|0.0032|0.0035|0.0032|0.0041|0.0044|0.0042|0.0054|0.0064|0.0064|0.0024|0.0014|0.0034|0.0034|0.0034|0.0052|0.0034|0.0059|0.0066|0.007|0.0068|0.007|0.0074|0.0084|0.0077|0.0075|0.0062|0.0067|0.0089|0.0077|0.0073|0.0073|0.007|0.0057|0.0075|0.0057|0.0039|0.0051|0.0049|0.0047|0.0026|0.0039|0.0042|0.008|0.0078|0.0067|0.0062|0.0047|0.0072|0.007|0.0044|0.0042|0.0039|0.0063|0.004|0.0057|0.0065|0.0065|0.0059|0.0059|0.0062|0.006|0.0061|0.0062|0.0049|0.0054|0.0032|0.0052|0.003|0.005|0.0067|0.0067|0.0046|0.0016|0.0023|0.002|0.0017|0.0016|0.0025|0.0022|0.0027|0.0026|0.0031|0.0036|0.0041|0.0037|0.0034|0.0033|0.0033|0.0026|0.0038|0.0044|0.0044|0.004|0.0036|0.0032|0.0032|0.003|0.0032|0.0029|0.0028|0.0027|0.0026|0.0026|0.0028|0.0029|0.0033|0.0032|0.0037|0.0047|0.0045|0.004|0.0033|0.0048|0.0052|0.0041|0.0033|0.003|0.0025|0.0022|0.0021|0.0022|0.0021|0.002|0.0018|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0017|0.0018|0.0019|0.002|0.0022|0.0023|0.0022|0.0021|0.0022|0.0025|0.0021|0.0017|0.0021|0.0022|0.0026|0.0027|-0.0003|-0.0007|-0.0011|-0.0015|-0.0017|-0.0015|-0.0015|-0.0015|-0.0014|-0.0016|-0.0013|-0.0013|-0.0014|-0.0015|-0.0015|-0.0014|-0.0016|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0018|-0.0018|-0.0018|-0.0018|-0.002|-0.002|-0.0021|-0.002|-0.002|-0.002|-0.0021|-0.002|-0.002|-0.002|-0.002|-0.0019|-0.0018|-0.0017|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0016|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0018|-0.0019|-0.0021|-0.0021|-0.0019|-0.002|-0.0022|-0.0023|-0.0024|-0.0024|-0.0025
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.2333|-2.2383|-2.2028|-1.7054|-2.1941|-2.2063|-2.1785|-2.17|-2.2057|-2.2042|-2.1644|-2.2172|-2.1308|-2.2028|-2.2028|-2.2603|-1.92|-1.92|-2.2741|-2.1552|-2.2059|-2.0921|-2.2597|-2.2496|-2.3257|-2.2457|-2.3257|-2.1571|-2.2537|-1.6952|-2.176|-1.8407|-2.3257|-1.539|-1.7671|-2.1517|-2.3402|-2.1195|-2.2154|-2.2755|-1.6363|-1.7091|-2.4336|-1.6302|-2.4478|-2.3414|-2.3414|-2.3521|-2.6476|-2.2527|-2.6476|-1.6407|-2.6476|-2.6476|-2.3204|-2.6476|-2.5643|-2.5887|-1.5125|-1.6493|-2.4997|-2.2859|-2.9345|-2.5112|-2.9388|-1.5527|-1.5029|-3.1872|-2.3229|-1.79|-1.79|-3.4699|-1.654|-2.8941|-1.7621|-2.9787|-3.0065|-2.6665|-2.7525|-2.2616|-1.6278|-2.5626|-2.8211|-1.5927|-1.6711|-1.7358|-1.6904|-3.1354|-1.6523|-3.0393|-2.7172|-1.7363|-2.4669|-3.3706|-2.5207|-3.3405|-2.3597|-2.7854|-2.4975|-2.7632|-3.1535|-1.4498|-2.2956|-3.0098|-1.608|-2.7926|-2.9237|-2.9394|-1.5828|-3.0953|-1.7615|-3.1129|-1.7266|-1.6147|-3.1187|-2.4519|-3.3118|-2.7508|-3.5307|-1.688|-3.1211|-2.9725|-3.1432|-3.096|-3.2966|-2.9691|-1.5921|-1.6561|-1.884|-1.9|-2.8941|-2.5661|-3.2966|-1.8329|-1.8312|-2.82|-3.5379|-3.3907|-2.9487|-1.624|-2.8395|-2.9485|-2.6626|-2.5241|-2.9274|-2.4501|-1.6944|-2.8017|-1.6622|-2.5096|-2.3858|-2.8866|-1.9525|-2.7477|-2.3822|-3.1942|-2.8165|-2.8845|-2.9708|-1.7429|-2.8152|-2.7006|-2.8606|-2.4802|-2.7162|-2.6778|-2.8236|-2.6814|-2.6389|-2.1718|-2.67|-1.5921|-2.0251|-2.4282|-2.8196|-2.6721|-3.0181|-2.8845|-2.7254|-2.8255|-2.3166|-2.6573|-2.8971|-2.4434|-2.7858|-2.7554|-2.5608|-2.4934|-2.2522|-1.8982|-2.597|-2.9067|-2.9413|-1.9717|-2.935|-2.2634|-2.7492|-2.9125|-2.7872|-2.0048|-2.4683|-2.9818|-3.0114|-2.9333|-1.8842|-2.7866|-2.9529|-2.6228|-2.7742|-2.8288|-1.9205|-2.6343|-2.1725|-1.854|-3.0795|-2.3482|-3.0286|-2.3125|-1.8415|-1.9988|-2.1154|-2.1363|-2.8033|-3.2964|-2.1562|-2.9954|-2.0072|-1.8479|-2.9681|-2.0388|-1.9623|-3.0231|-1.9773|-2.0149|-3.1184|-3.1374|-1.9765|-2.8845|-3.067|-2.0897|-2.0677|-2.8659|-3.0159|-2.2825|-2.8749|-2.9584|-2.7916|-3.0165|-3.058|-2.8785|-3.1262|-3.2596
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.0222|-0.0722|-0.1722|0.0189|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0689|0.1188|0.0791|0.1291|0.0791|0.1291|0.0791|0.0791|0.1291|0.0791|0.1291|0.1291|0.1599|0.1099|0.1599|0.1099|0.1599|0.1099|0.1599|0.1099|0.1599|-0.0495|-0.0995|-0.1495|-0.0995|-0.1495|-0.105|-0.105|-0.105|-0.105|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.105|-0.105|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.005|-0.055|-0.105|-0.155|-0.055|-0.005|-0.005|-0.055|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.105|-0.155|-0.055|-0.205|0.0395|0.1394|0.0894|0.0395|0.1394|0.1894|0.1394|0.0894|0.0395|0.1894|0.141|0.1928|0.1948|-0.0314|-0.0314|-0.0814|-0.1314|-0.1814|-0.3327|-0.0827|-0.0327|-0.0827|-0.0327|-0.0827|-0.0327|-0.0827|-0.0327|-0.0827|-0.1327|-0.2085|-0.1411|-0.0911|-0.1411|0.0378|0.0878|0.1378|0.1539|0.1039|0.1539|0.117|0.167|0.117|0.167|0.117|0.167|0.117|0.067|0.017|0.067|0.017|0.217|-0.0788|-0.0288|-0.0788|-0.0288|-0.0788|-0.1288|-0.1792|-0.1296|-0.1801|-0.1307|-0.1814|-0.1321
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.5568|-0.4746|-0.4283|-0.1704|-0.1728|-0.2864|-0.3363|-0.272|-0.3167|-0.3749|-0.3142|-0.3192|-0.35|-0.3876|-0.4642|-0.3702|-0.3975|-0.357|-0.3336|-0.3766|-0.3695|-0.3069|-0.2118|-0.189|-0.2339|-0.2774|-0.2762|-0.3431|-0.3813|0.0702|0.0663|0.0368|0.0768|0.243|0.2099|0.2171|0.2203|0.308|0.3293|0.3099|0.3159|0.2846|0.2127|0.2725|0.3438|0.283|0.3019|0.2639|0.227|0.2838|0.3202|0.3376|0.2995|0.2781|0.2898|0.3927|0.2232|0.1405|0.2299|0.2779|0.2294|0.2276|0.1751|0.1979|0.1131|0.1887|0.2699|0.2536|0.1504|0.1819|0.1752|0.2496|0.242|0.2882|0.3691|0.3769|0.274|0.2602|0.3244|0.3445|0.3975|0.351|0.3301|0.3113|0.1659|0.3375|0.2308|0.2738|0.3001|0.1994|0.2384|0.2076|0.2602|0.271|0.2159|0.26|0.2411|0.2762|0.249|0.2889|0.3274|-0.0285|-0.0141|-0.0732|-0.0557|-0.0355|-0.1054|-0.0878|-0.062|-0.1278|-0.1689|-0.1802|-0.2747|-0.3419|-0.3471|-0.2934|-0.3713|-0.278|-0.3154|-0.3182|-0.2637|-0.2818|-0.3412|-0.3002|-0.2278|-0.1358|-0.1365|-0.1407|-0.2191|-0.2667|-0.2385|-0.2157|-0.262|-0.247|-0.286|-0.3267|-0.3747|-0.3327|-0.398|-0.327|-0.3812|-0.4363|-0.4196|-0.3366|-0.2309|-0.2988|-0.3774|-0.3304|-0.3306|-0.3301|-0.3564|-0.3886|0.0027|0.0124|0.1742|0.1328|0.2144|0.2786|0.2885|0.3117|0.2888|0.3165|0.3421|-0.0227|-0.1248|-0.1681|-0.1099|-0.1082|-0.2095|-0.2052|-0.1612|-0.1462|-0.1212|-0.2408|-0.1985|-0.2201|-0.1256|-0.0939|-0.1108|-0.079|-0.128|-0.1951|-0.2316|-0.2038|-0.2059|-0.2711|-0.2664|-0.2269|-0.2036|-0.2374|-0.3399|-0.2247|-0.2191|-0.1618|-0.3105|-0.3396|-0.3372|-0.3899|-0.3526|-0.2833|-0.1974|-0.3008|-0.3241|0.0425|0.114|0.1058|0.0678|0.064|0.0847|0.0861|0.0342|0.1774|0.2151|0.1934|0.2143|0.2709|0.2197|0.1805|0.1966|0.2457|0.292|0.3932|0.3141|0.318|0.2706|0.2734|0.2086|0.2813|0.3077|0.3621|0.3313|0.394|0.3758|0.4323|0.2823|0.2676|0.1087|0.1197|0.1945|0.2075|0.2035|0.2932|0.3685|0.2485|0.3206|0.2806|0.3088|0.2983|0.3552|-0.0133|-0.0958|-0.0406
00088|42|/currencies/usd-sgd|CURRENCY:SGD|-0.0264|-0.0197|-0.0111|-0.0067|-0.0089|-0.0193|-0.0218|-0.0192|-0.0214|-0.0273|-0.0214|-0.0223|-0.023|-0.0277|-0.0276|-0.018|-0.0175|-0.0152|-0.0161|-0.02|-0.022|-0.0192|-0.0115|-0.0122|-0.0175|-0.0215|-0.0195|-0.0263|-0.0303|0.0047|0.0047|0.0011|0.0054|0.0189|0.0155|0.0163|0.0158|0.0189|0.0208|0.0168|0.0171|0.0135|0.0127|0.019|0.0223|0.0166|0.0218|0.0189|0.0173|0.0189|0.0172|0.0192|0.018|0.0157|0.0213|0.0282|0.0187|0.02|0.0205|0.0231|0.0205|0.018|0.0167|0.0178|0.0151|0.0201|0.0209|0.0206|0.015|0.0183|0.0165|0.0228|0.0223|0.0229|0.0265|0.0243|0.0191|0.0203|0.0244|0.0276|0.0318|0.0285|0.0266|0.0189|0.0131|0.026|0.0066|0.0127|0.0186|0.0127|0.0152|0.0168|0.017|0.0181|0.0149|0.0209|0.0178|0.0208|0.0148|0.0185|0.0201|0.0172|0.0192|0.0165|0.0172|0.0215|0.0199|0.0209|0.0256|-0.0065|-0.0116|-0.0152|-0.0184|-0.0225|-0.0233|-0.0166|-0.0234|-0.0197|-0.0205|-0.0192|-0.0157|-0.0144|-0.0184|-0.0193|-0.016|-0.0137|-0.013|-0.012|-0.0149|-0.0186|-0.0167|-0.0133|-0.0134|-0.0139|-0.0178|-0.0183|-0.0207|-0.0178|-0.0245|-0.014|-0.0198|-0.0218|-0.0232|-0.0173|-0.0102|-0.017|-0.0205|-0.0159|-0.0168|-0.0156|-0.0132|-0.0158|-0.0158|-0.0207|-0.0134|-0.0176|-0.0132|-0.012|-0.0136|-0.0122|-0.0121|-0.01|-0.01|-0.0107|-0.0118|-0.0147|-0.0121|-0.0124|-0.0156|-0.0172|-0.012|-0.0101|-0.0109|-0.0122|-0.0089|-0.007|-0.0049|-0.0031|-0.0052|-0.0023|-0.0024|-0.0062|-0.008|-0.006|-0.0063|-0.0102|-0.0098|-0.0089|-0.0078|-0.01|-0.0138|-0.0079|-0.0083|-0.0091|-0.0149|-0.0121|-0.0141|-0.0154|-0.01|-0.011|-0.0095|-0.0123|-0.0117|-0.0115|-0.0096|-0.0103|-0.014|-0.0137|-0.0156|-0.0152|-0.0197|0.0038|0.0054|0.0063|0.0044|0.0076|0.0062|0.0031|0.0016|0.0065|0.0127|0.0175|0.0117|0.0147|0.0112|0.014|0.0132|0.0141|0.0136|0.0142|0.0126|0.0172|0.0171|0.0208|0.0145|0.0161|0.0068|0.0097|0.0111|0.0107|0.0102|0.0137|0.0165|0.0142|0.0155|0.0151|0.0135|0.0135|0.0169|-0.0005|-0.0044|-0.0022
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.0015|0.0017|0.0019|0.0021|0.0023|0.0026|0.0029|0.0032|0.0036|0.0039|0.0044|0.0049|0.0054|0.006|0.0067|0.0074|0.0082|0.0092|0.0102|0.0113|0.0126|0.014|0.0155|0.0172|0.0192|0.0213|0.0237|0.0263|0.0292|0.0324|0.0361|0.0401|0.0445|0.0495|0.055|0.0611|0.0678|0.0754|0.0838|0.0931|0.1034|0.1149|0.1277|0.1418|0.1576|0.1751|0.1946|0.2162|0.2402|0.2669|0.2966|0.3295|0.3661|0.4068|0.452|0.5022|0.558|0.62|0.6889|0.7655|0.8505|0.945|2.8|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.6425|-0.5|-0.3937|-0.3112|-0.5375|-0.6212|-0.616|-0.6535|-0.6654|-0.7224|-0.5706|-0.6749|-0.6836|-0.7545|-0.5981|-0.5581|-0.6193|-0.6418|-0.6936|-0.6636|-0.5311|-0.4211|-0.3831|-0.3848|-0.4998|-0.5586|-0.4011|-0.3486|-0.6906|0.0928|0.0666|0.0791|0.0986|0.3228|0.3833|0.3828|0.5141|0.6416|0.7915|0.7188|0.751|0.536|0.4235|0.5672|0.5922|0.6041|0.7345|0.7757|0.6632|0.7982|0.619|0.7457|0.82|0.6217|0.7383|0.8295|0.6045|0.3245|0.324|0.2795|0.1578|0.2541|0.2283|0.477|0.4761|0.627|0.6292|0.6417|0.5504|0.5891|0.7152|0.7494|0.6182|0.6669|0.6362|0.6657|0.5955|0.4874|0.7589|0.8302|0.9584|0.8625|0.8249|0.4811|0.1761|0.4886|0.2686|0.4111|0.5261|0.4911|0.5275|0.5686|0.5662|0.5137|0.5612|0.6879|-0.1989|-0.1539|-0.1577|-0.0364|-0.1439|-0.1339|-0.2064|-0.3592|-0.2547|-0.1037|-0.1889|-0.3785|-0.2689|-0.2449|-0.4226|-0.3264|-0.4989|-0.6408|-0.6547|-0.5785|-0.6857|-0.6596|-0.6575|-0.6178|-0.5995|-0.5593|-0.6528|-0.6168|-0.4856|-0.4331|-0.3843|-0.4443|-0.4706|-0.6193|-0.4731|-0.3481|-0.5193|-0.5331|-0.5821|-0.5317|-0.6032|-0.6502|-0.6752|-0.3577|-0.4902|-0.5352|-0.6668|-0.6456|-0.5945|-0.5788|-0.4888|-0.4225|-0.3|-0.2375|-0.225|-0.1537|-0.1256|-0.3763|-0.3625|-0.4338|-0.3013|-0.1763|-0.3738|-0.2815|-0.3163|-0.2463|-0.3663|-0.3688|-0.3763|-0.4363|-0.5488|-0.4163|-0.6857|-0.6325|-0.5127|-0.5075|-0.52|-0.4263|-0.3738|-0.2259|-0.0238|-0.2557|-0.4438|-0.1584|-0.4538|-0.3838|-0.5375|-0.666|-0.7439|-0.723|-0.8553|0.0223|0.1256|0.2219|0.167|0.3735|0.536|0.653|0.7335|0.8511|0.6305|0.4213|0.6609|0.8377|-0.3324|-0.4425|-0.3586|-0.2974|-0.2422|-0.4524|-0.6422|-0.5657|-0.6242|-0.6447|-0.6799|-0.6463|-0.6734|-0.695|-0.6969|-0.607|-0.6807|-0.6957|0.0168|0.0468|0.0943|0.2975|0.1343|0.3118|0.5443|0.7381|0.6191|0.7047|-0.082|-0.0295|-0.1547|-0.1314|-0.1933|-0.3163|-0.4563|-0.4258|-0.7183|-0.6832|-0.585|-0.5854|-0.6088|-0.5321|-0.3262|-0.4258|-0.3598|-0.3888|-0.3078|-0.4237|-0.2868|-0.4678|-0.5878|-0.3838
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.7764|-0.7764|-0.2965|-0.0465|-0.2065|-0.5364|-0.5064|-0.7564|-0.8622|-0.9449|-0.8191|-0.9119|-0.8919|-0.8619|-0.9419|-0.5619|-0.5219|-0.7119|-0.6919|-0.7819|-1.0419|-0.9286|-0.7286|-0.7986|-0.9524|-0.9217|-0.7817|-0.8617|-1.1042|-0.6842|-0.7742|-0.6842|-0.5642|-0.2842|-0.1742|-0.2342|-0.0042|-0.1042|-0.0342|-0.0742|-0.0542|-0.1642|-0.0442|-0.2042|-0.2842|-0.3542|-0.3842|-0.4842|-0.5942|-0.5742|-0.5242|-0.5642|-0.3542|-0.5342|-0.1742|-0.1342|-0.4842|-0.6042|-0.5942|-0.7642|-0.8642|-0.8942|-1.0019|0.1909|0.1609|0.3609|0.4509|0.5809|0.4009|0.5209|0.5609|0.8109|0.7109|0.5509|0.8309|0.8009|0.6109|0.6809|0.9409|1.0809|1.1493|1.2034|1.134|0.9654|0.7554|1.1776|0.4176|0.6276|0.8176|0.7701|0.7473|0.6773|0.7873|0.7709|0.8024|1.0149|0.8299|0.9419|0.5519|0.6219|0.6619|0.7519|0.7019|0.5919|0.8619|1.012|1.062|1.1419|-0.0342|-0.1842|-0.4642|-0.7642|-0.8942|-1.0302|-1.1855|-0.8764|-1.1624|-0.9558|-1.1569|-1.0627|-0.9227|-0.8491|-1.0291|-1.1492|-1.1762|-0.8662|-0.9262|-0.7062|-0.8762|-1.1947|-0.9306|-0.6706|-0.7406|-1.0106|-1.0254|-0.9716|-1.1126|-1.0326|-1.3054|-0.7054|-0.9854|-1.0799|-1.0971|-1.249|-0.7733|-0.7933|-0.9956|-0.934|-0.945|-0.9443|-0.6443|-0.7343|-0.7643|-0.9453|-0.7365|-0.9733|-0.7196|-0.6096|-0.7096|-0.3696|-0.5396|-0.4496|-0.2696|-0.2796|-0.4696|-0.6796|-0.8284|-0.6699|-0.6699|-0.7763|0.1398|0.2298|0.1998|0.2498|0.4298|0.4698|0.6098|0.5298|0.5698|0.6298|0.792|0.6376|0.5676|0.6476|0.6676|0.5976|0.5876|0.7576|0.5876|0.6276|0.5676|0.6576|0.6776|0.7276|0.3576|0.5076|0.5376|0.5476|0.7076|0.6376|0.834|-0.2065|-0.1965|-0.1365|-0.1665|-0.3365|-0.3765|-0.6765|-0.8856|-0.7356|-0.912|0.2384|0.3884|0.3584|0.3684|0.5784|0.4884|0.3684|0.3584|0.4684|0.5584|0.8184|0.6827|0.6629|0.7029|0.8626|0.7326|0.8746|0.7406|0.8026|0.7026|0.6926|0.7326|0.5626|0.4926|0.6126|0.3526|0.7226|0.5826|0.7326|0.6351|0.682|0.8025|0.6238|0.7138|0.647|0.6799|0.6999|0.7099|0.8814|0.5514|0.6644
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.0971|0.0871|0.0771|0.1071|0.0971|0.0971|0.0971|0.1171|0.0971|0.1471|0.0971|0.0971|0.0971|0.0971|0.0971|0.0971|0.1471|0.0971|0.0971|0.1171|0.1171|0.0971|0.0971|0.0771|0.0971|0.1771|0.0971|0.1171|0.1671|0.1471|0.1771|0.0971|0.1171|0.0987|0.0987|0.1487|0.1487|0.1487|0.0987|0.1487|0.1487|0.0995|0.0995|0.0995|0.1395|0.15|0.1244|0.1427|0.1952|0.2083|0.1684|0.1746|0.2337|0.1855|0.2055|0.2555|0.1855|0.1855|0.2355|0.1855|0.1855|0.1855|0.2102|0.2706|0.2706|0.2404|0.2152|0.2177|0.248|0.298|-0.0735|-0.1435|-0.1435|-0.1935|-0.1935|-0.1635|-0.1935|-0.1935|-0.1535|-0.1735|-0.1935|-0.1935|-0.1235|-0.1535|-0.1935|-0.1735|-0.1735|-0.1235|-0.1935|-0.1935|-0.1735|-0.1735|-0.1735|-0.2035|-0.1535|-0.1635|-0.2035|-0.2035|-0.2035|-0.1635|-0.1735|-0.1235|-0.1735|-0.1535|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1935|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1735|-0.1435|-0.1735|-0.1735|-0.1535|-0.1735|-0.1535|-0.1535|-0.1535|-0.1735|-0.1635|-0.1735|-0.1935|-0.1435|-0.1735|-0.1835|-0.1735|-0.1435|-0.1735|-0.2035|-0.1835|-0.2535|-0.2535|-0.2735|-0.2935|-0.2935|-0.2806|-0.2415|-0.2725|-0.2625|-0.2125|-0.2325|-0.2158|-0.2286|-0.2321|-0.2423|-0.2454|-0.2485|-0.258|-0.2639|-0.2566|-0.2801|-0.2895|-0.2975|-0.3012|-0.3012|-0.3012|-0.3012|-0.3012|-0.2412|-0.3012|-0.3012|-0.3212|-0.2812|-0.3012|-0.2512|-0.3012|-0.3012|-0.3212|-0.2512|-0.2012|-0.1396|-0.1512|-0.1512|-0.2412|-0.2691|-0.2388|-0.2361|-0.2765|-0.2353|-0.2728|-0.2833|-0.2833|-0.2833|-0.2633|-0.2333|-0.2123|-0.2464|-0.2364|-0.1964|-0.1864|-0.2164|-0.2164|-0.1864|0.0318|0.0318|0.0318|0.0712|0.0738|0.0518|0.0218|0.0518|0.0518|0.0518|0.0518|0.0518|0.0718|0.0518|0.0518|0.0818|0.0518|0.0518|0.0818|0.0518|0.0518|0.0418|0.0518|0.0718|0.0718|0.1125|0.0718|0.0718|0.1018|0.0718|0.0718|0.0718|0.0718|0.0718|0.0718|0.0718|0.0818|0.0918|0.0818|0.1098|0.0918|0.0918
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0.0001|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|0.0001|0.0003|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.004|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.1374|-0.119|0.0249|0.0381|0.0271|0.0318|0.0121|0.0326|0.0326|0.0226|0.0403|0.0367|0.029|0.0427|0.0356|0.0707|0.0555|0.066|0.0736|0.0668|0.0473|0.0542|0.0796|0.0722|0.0531|0.0643|0.0615|0.0334|0.0523|0.0518|0.0543|0.0484|0.0522|0.0812|0.0734|0.077|0.0761|0.0875|0.0874|0.0919|0.073|0.0785|0.0691|0.0887|0.0942|0.0823|0.087|0.0771|0.0887|0.0909|0.0776|0.0841|0.0985|0.0931|0.0946|0.1065|0.0887|0.0906|0.0911|0.0819|0.0746|0.0686|0.0637|0.052|0.0536|0.0795|0.06|0.0715|0.06|0.0645|0.0622|0.078|0.0865|0.084|0.0822|0.0812|0.0768|0.0832|0.0942|0.0836|0.0868|0.0889|0.1154|0.0954|0.0907|0.106|-0.0318|-0.0333|-0.0313|-0.0233|-0.0238|-0.0283|-0.0283|-0.0233|-0.0105|-0.0233|-0.0283|-0.0094|-0.0261|-0.0318|-0.0363|-0.0528|-0.0478|-0.0508|-0.0483|-0.0583|-0.0571|-0.0583|-0.0583|-0.0623|-0.065|-0.0726|-0.0822|-0.099|-0.091|-0.0793|-0.0865|-0.089|-0.099|-0.0836|-0.086|-0.086|-0.074|-0.0656|-0.079|-0.0684|-0.0745|-0.0745|-0.0688|-0.0732|-0.068|-0.0767|-0.0807|-0.0619|-0.068|-0.0752|-0.0848|-0.0882|-0.0949|-0.0785|-0.0932|-0.0989|-0.0852|-0.0971|-0.1026|-0.111|-0.0893|-0.0931|-0.0778|-0.0784|-0.078|-0.0813|-0.099|0.0214|0.0194|0.0104|0.0189|0.0244|0.0216|0.0243|0.0144|0.0241|0.0191|0.0211|0.0189|0.0137|0.0233|0.0231|0.0233|0.0343|0.0418|0.0436|0.0417|0.0402|0.0318|0.0523|0.0602|0.0589|0.064|0.0494|0.0544|0.0544|0.0582|0.0499|0.0486|0.0402|0.0394|0.0474|0.0591|0.0454|0.0155|0.0567|0.0542|0.0294|0.0222|0.0305|0.0265|0.0226|0.0263|0.039|0.0369|0.0293|0.0323|0.0379|0.0394|0.0395|0.0305|0.0244|0.0274|0.0274|0.0384|0.0427|0.045|0.0464|0.0498|0.0486|0.0504|0.0492|0.0493|0.0594|0.0646|0.0646|0.0649|0.0657|0.0652|0.0661|0.0594|0.0759|0.0758|0.0777|0.0731|0.0815|0.0921|-0.0358|-0.0313|-0.034|-0.0298|-0.026|-0.0232|-0.0238|-0.0205|-0.0096|-0.0298|-0.0151|-0.015|-0.022|-0.0229|-0.0223|-0.0168|-0.0518|-0.0543|-0.0399
00095|18|/currencies/usd-try|CURRENCY:TRY|0.9666|0.9829|0.9841|0.936|0.9513|0.9895|0.9611|1.026|0.9845|0.9549|1.003|1.073|1.0295|1.0311|1.0448|1.0601|0.9885|0.9598|0.9528|0.829|0.8452|0.8966|0.9579|0.7223|0.7923|0.8609|0.7742|0.8707|0.8295|0.8357|0.8895|0.757|0.9143|0.8497|0.8477|0.8663|0.9084|0.9856|0.9512|0.949|0.9218|1.0049|0.9826|1.0275|1.0375|1.0484|1.0249|1.0022|0.7601|0.8215|0.8804|0.7774|0.8541|0.8487|0.841|0.8922|0.8572|0.8769|0.9016|0.8868|0.8958|0.9491|0.9265|0.9209|0.8798|0.8299|0.9558|1.0145|1.0877|1.0109|1.017|1.0815|1.0229|1.0211|0.9342|0.9192|0.7777|0.9958|0.8962|0.8867|0.9186|0.915|0.8854|0.9466|0.7921|0.7606|0.8862|0.9081|0.9216|0.8802|0.8306|0.8816|0.9084|0.9089|0.8443|0.8789|0.8619|0.7182|0.6112|0.7507|0.7856|0.7954|0.8831|0.8948|0.8271|0.8839|0.9218|0.9161|0.9674|0.8229|0.8993|0.9231|0.9099|0.9109|0.8892|0.8558|0.8631|0.8683|0.842|0.7747|0.8181|0.8289|0.7273|0.6256|0.658|0.7172|0.7616|0.7855|0.6999|0.6689|0.7351|0.7229|0.6293|0.8205|0.8188|0.7806|0.8687|0.914|0.9237|0.7194|0.8447|0.9891|0.7644|0.8586|0.9144|0.9842|0.9715|0.8114|0.9669|1.0064|0.9398|1.1544|0.9752|0.9518|0.9335|0.9883|0.9306|0.897|0.7554|0.7992|0.6304|0.7039|0.7597|0.9061|0.9|0.9014|1.0002|0.9399|1.1148|0.9464|1.0015|0.9621|0.8196|0.7801|0.6581|0.6793|0.6921|0.7748|0.7936|0.9492|0.983|1.0657|1.1921|1.1375|1.1113|0.8077|0.7906|1.0912|1.1889|0.8887|0.9163|0.932|0.9473|0.8529|0.8418|0.8402|1.1844|0.7777|0.8421|0.8141|0.7924|0.8434|0.7381|0.8102|0.7684|0.796|0.7325|0.7426|0.8086|0.8815|0.7699|0.8758|0.8839|0.8088|0.8479|0.8338|0.8614|0.8723|0.9445|0.9113|1.0664|1.0106|1.0252|1.0135|1.1251|1.191|1.1474|1.1784|1.1863|1.2782|1.1374|1.1415|1.1571|1.1026|1.0554|1.0337|1.0264|0.7322|0.7932|0.6261|0.7043|0.7994|0.8308|1.1018|1.0603|1.0017|0.9295|0.8704|0.769|0.7852|0.9116|1.1141
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0.2864|0.2164|0.3534|0.3604|0.3844|0.2164|0.2064|0.1704|0.2274|0.1394|0.1834|0.1864|0.1894|0.1214|0.0694|0.3044|0.2684|0.2354|0.2874|0.2514|0.2764|0.3334|0.3804|0.4244|0.3224|0.2744|0.2774|0.3284|0.1884|0.1674|0.1564|0.0764|0.1024|0.3464|0.3634|0.3824|0.4224|0.4904|0.6471|0.4221|0.4161|0.3081|0.3151|0.4681|0.5555|0.4866|0.498|0.446|0.522|0.5496|0.4676|0.5142|0.5492|0.4692|0.4992|0.6579|0.4988|0.4748|0.4888|0.5078|0.4758|0.5128|0.4028|0.3848|0.3198|0.3918|0.5278|0.6278|0.4922|0.6032|0.5142|0.5342|0.4802|0.6122|0.6503|0.6167|0.4797|0.5907|0.6077|0.7157|0.6833|0.7009|0.752|-0.0942|-0.2412|-0.0002|-0.4322|-0.4072|-0.4062|-0.4162|-0.3872|-0.2562|-0.2292|-0.2652|-0.2612|-0.2632|-0.2862|-0.2092|-0.2872|-0.2142|-0.1492|-0.1102|-0.1712|-0.1952|-0.1002|-0.0612|-0.1072|-0.1682|-0.0392|-0.3042|-0.3882|-0.4392|-0.5802|-0.7542|-0.7834|-0.4564|-0.6244|-0.4134|-0.4784|-0.5324|-0.4464|-0.5124|-0.5817|-0.544|-0.424|-0.351|-0.31|-0.375|-0.456|-0.449|-0.377|-0.387|-0.438|-0.486|-0.61|-0.517|-0.592|-0.642|-0.8834|-0.6534|-0.7054|-0.7273|-0.8633|-0.7934|-0.5264|-0.6724|0.005|0.07|0.1|0.062|0.32|0.427|0.361|0.233|0.435|0.33|0.496|0.5296|0.4828|0.3988|0.3928|0.4528|0.5038|0.5746|0.5142|0.3842|0.4062|0.4472|0.3132|0.2692|0.4142|0.3792|0.3022|0.2272|0.2792|0.4522|0.4349|0.4192|0.3792|0.4242|0.4744|0.405|0.305|0.31|0.304|0.307|0.274|0.294|0.276|0.259|0.189|0.306|0.297|0.341|0.191|0.227|0.27|0.239|0.404|0.318|0.31|0.119|0.054|0.171|0.191|0.192|0.207|0.184|0.085|0.098|0.013|0.261|0.336|0.344|0.319|0.269|0.334|0.219|0.219|0.288|0.413|0.541|0.389|0.534|0.4921|0.5846|0.4866|0.5376|0.5737|0.5411|0.4491|0.5941|0.6041|0.565|0.531|0.5452|0.3842|0.4622|0.5467|0.561|0.489|0.547|0.6327|0.5506|0.5586|0.5904|0.5224|0.4324|0.5484|0.5836|0.4666|0.5476
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|77.0122|94.0122|88.5398|67.5398|70.9331|97.3423|122.547|83.3022|87.8052|112.8052|99.1207|120.1207|123.9514|102.9514|140.4286|105.4286|132.9286|95.4286|116.4286|81.1029|112.6029|100.1029|70.1029|95.1029|79.4199|101.5677|89.0677|93.0752|97.5559|91.5559|83.451|108.9733|85.9425|112.325|121.7778|108.2809|133.9232|111.5814|129.4229|132.4229|102.4229|102.4229|131.8587|111.3708|110.1998|75.1998|100.1998|120.1998|-15.5538|-50.5538|-50.5538|-20.5538|-33.0538|-25.5538|-20.5538|-60.5538|-85.5538|-105.5538|-110.5538|-114.2264|-77.7516|-114.1684|-26.8538|-39.8375|-32.3195|-37.494|-32.494|-27.494|-27.494|-22.494|-22.494|-39.9933|-36.8173|-26.8173|-36.8173|-40.3525|-34.8286|-34.8286|-34.8286|-38.3931|-38.3931|-38.3931|-41.7979|-44.8865|-35.4295|-8.4149|-33.4149|-43.4149|-42.6226|-32.6226|-22.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-17.6226|-22.6226|-17.6226|-17.6226|-17.6226|-17.6226|-24.8424|-24.8424|-24.8424|-24.8424|-24.8424|-29.8424|-24.8424|-24.8424|-30.7138|15.9613|10.9613|10.9613|0.9613|11.9613|13.8459|9.2897|9.2897|9.2897|9.2897|18.7425|14.3144|15.8291|10.8291|15.8291|17.3101|14.2038|14.2038|14.2038|14.2038|19.4487|21.1096|13.9625|20.9625|21.8558|16.8558|21.8558|23.8558|11.8558|16.8558|17.8558|17.8558|17.8558|6.8558|16.8558|22.7842|19.3158|21.8173|17.1213|22.1213|32.1213|24.857|28.5117|28.5117|33.6241|35.4958|35.4958|33.4397|47.4331|37.4256|41.6961|15.5782|41.6961|29.7144|34.8382|29.7144|29.7144|29.7144|59.7144|36.3434|36.3434|36.3434|36.3434|36.3434|26.3434|26.3434|16.3434|18.2634|28.2634|31.9594|27.0572|27.0572|27.0572|27.0572|17.0572|16.3222|11.3222|22.3222|21.3222|21.3222|21.3222|21.3222|32.5716|27.5716|22.5716|17.8401|22.8401|17.8401|17.8401|22.8401|22.8401|15.8401|17.8401|15.3779|18.593|18.593|18.593|18.593|13.7568|18.7568|19.8533|19.8533|29.8533|27.337|19.7516|25.7516|19.7516|25.7516|19.8477|19.8477|24.8477|29.8477|27.5156|27.5156|34.9329|33.9329|34.3143|25.0715|27.4405|32.9895|23.3772|23.9842|28.9842|32.2047|28.0839|28.0839|28.0839|24.2599|32.5666|37.5184|32.7982|29.4537|44.4537|24.4537|20.6707|22.3844|20.3844|19.3844|20.453|20.453
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-35.2665|-30.2665|-28.2665|-28.2665|-24.2665|-26.2665|-22.2665|-29.2665|-33.2665|-32.2665|-32.2665|-20.2665|-25.2665|-25.2665|-25.2665|-25.2665|-30.2665|-30.2665|-35.2665|-30.2665|-25.2665|-25.2665|-20.2665|-27.2665|-20.2665|-15.2665|-15.2665|-15.2665|-16.2665|-20.2665|-25.2665|-30.2665|-32.2665|-25.2665|-18.2665|-11.2665|-9.2665|-6.2665|-8.2665|-4.2665|-1.2665|-12.2665|-14.2665|-30.2665|-27.2665|-8.4064|-26.2665|-32.2665|-37.2665|-42.7665|-42.7665|-45.2665|-30.2665|-25.2665|-55.2665|-65.2665|-65.2665|-56.5365|-57.2665|-48.2665|-46.2665|-42.2665|-37.2665|-39.2665|-36.2665|-25.2665|-25.2665|-15.2665|-15.2665|-15.2665|-15.2665|-0.2665|-0.2665|-0.2665|-10.2665|-15.2665|-20.2665|-33.2665|-35.2665|-35.2665|-35.2665|-30.2665|-36.2665|-45.2665|-35.2665|-25.2665|-33.2665|-45.2665|-49.7486|-50.9739|-53.8065|-49.8065|-49.8065|-52.6562|-52.6562|-56.7847|-61.4528|-61.4528|-58.4528|-52.4528|-56.4528|-56.4528|-66.7275|-58.1749|-58.1749|-58.1749|-58.1749|-58.1749|-66.1749|-73.4721|-81.0273|-85.0273|-83.8486|-74.8486|-76.0068|-77.0068|-73.3268|-73.0068|-77.0068|-57.0068|-50.0068|-55.0068|-57.0068|-55.0068|-50.0068|-50.0068|-56.0068|-54.0134|-56.0134|-51.0134|-51.0134|-42.0134|-49.0134|-53.0134|-56.0134|-51.0134|-58.6933|-63.3749|-61.9814|-61.9814|-65.146|-61.8407|-61.8407|-60.8407|-59.8407|-56.8407|-56.8407|-54.8407|-57.5706|-54.8407|-54.8407|-59.8407|-54.8407|-63.8407|-49.8407|-63.8407|-63.8407|-59.8407|-59.8407|-44.8407|-61.8407|-87.8407|-105.2755|-105.2755|-105.2755|-102.4334|-105.4334|-100.4334|-100.4334|-100.4334|-95.4334|-95.4334|-90.4334|-101.4334|-100.4334|-108.4334|-100.4334|-89.4334|-90.4334|-90.4334|-85.4334|-95.4334|-68.4334|-53.4334|-55.4334|-61.4334|-80.4334|-98.1334|-96.2593|-97.0659|-90.0177|-73.2896|-62.2896|-51.2896|-46.2896|-38.2896|-28.2896|-19.1988|-24.0996|-24.0996|-27.0996|-26.2896|-33.2896|-33.5896|-13.2896|-17.1197|-28.2896|-42.0896|-60.2896|-78.2896|-75.0496|-74.0496|-72.0596|-62.0696|-58.2896|-57.0696|-73.2896|-85.044|-80.0489|-65.8876|-55.9863|-63.0364|-61.6311|-66.8201|-75.589|-75.5851|-71.4852|-65.4051|-80.4051|-72.4051|-69.2252|-54.2452|-72.4051|-81.1649|-75.6456|-101.6456|-98.1617|-101.6797|-81.6997|-85.3885|-88.4872|6.6879|9.808|11.6879|17.798|22.788|8.6879|23.3578|36.6879|17.528|9.808|9.808
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.1675|-0.1675|-0.1675|-0.3575|-0.4431|-0.3784|-0.4252|-0.4755|-0.3016|-0.309|-0.3111|-0.4052|-0.4116|-0.3524|-0.2625|-0.3125|-0.3724|-0.2524|-0.3125|-0.2025|-0.1725|-0.1825|-0.5625|-0.4016|-0.5151|-0.4763|-0.3863|-0.6578|-0.3381|-0.5477|0.0789|0.0889|0.2889|0.3189|0.3889|0.2589|0.4189|-0.0439|-0.3239|-0.3665|-0.405|-0.1525|-0.1525|-0.2225|-0.0525|-0.0525|-0.4625|-0.6072|-0.5942|-0.4985|-0.5372|-0.8321|0.3014|0.5414|0.4888|0.6272|0.4172|0.6496|0.3971|0.6748|0.547|0.4353|0.3634|0.4066|0.3112|0.3574|0.381|0.44|0.6439|0.4054|0.4054|0.4254|0.1854|0.1954|0.0954|0.1854|0.1854|0.4954|0.5002|0.7319|0.4793|0.5342|0.7202|0.4489|0.6057|0.478|0.5483|0.5529|0.7685|-0.1939|-0.4039|-0.6139|0.438|0.438|0.438|0.348|0.288|0.388|0.468|0.718|-0.1011|-0.4311|-0.3111|-0.1211|-0.0511|-0.3111|-0.6911|-0.8815|-0.5205|-0.3905|-0.3105|-0.5505|-0.7014|0.0849|0.3049|0.6449|0.8205|0.5244|0.6833|-0.0043|-0.2543|-0.3543|-0.5817|0.2666|0.6029|-0.0544|-0.1044|-0.1444|-0.1644|-0.1244|-0.1644|-0.1944|-0.1444|-0.1444|-0.2444|-0.2144|-0.2944|-0.2444|-0.1444|-0.1544|-0.2344|-0.2544|-0.1644|-0.1644|-0.2244|-0.0944|-0.2044|-0.3244|-0.1944|-0.2444|-0.1144|-0.0144|-0.0344|-0.0744|-0.0444|-0.2544|-0.2144|-0.2344|-0.2144|-0.2544|-0.4844|0.0874|0.4174|0.3149|0.4246|0.3451|0.3807|0.3307|0.2507|0.2407|0.1507|0.2907|0.1907|0.1907|0.5207|0.7102|0.5796|0.8576|0.2176|0.3576|0.0876|0.0476|0.4476|0.389|0.3567|0.3567|0.4113|0.3901|0.4673|0.437|0.3475|0.5607|0.2107|0.2107|0.4507|0.4108|0.4608|0.3837|-0.0514|-0.0214|-0.3914|-0.2114|-0.2814|-0.2814|-0.2914|-0.3914|-0.4471|0.0813|0.3613|0.4037|0.4252|0.3863|0.4231|0.4536|0.3936|0.6051|-0.2258|-0.4958|-0.5115|-0.3815|-0.3815|-0.4015|-0.5415|-0.0715|-0.3615|-0.48|-0.3894|-0.431|-0.6422|0.1934|0.3734|0.4666|0.4312|0.5037|0.3837|0.3337|0.6337|0.6058|0.4209|0.6665|-0.1085|-0.1085|-0.4185|-0.4634|-0.4932|-0.7002|-0.5445|-0.4545|-0.7383|-0.2904|-0.1838|-0.3738
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|105.9872|85.9872|98.1874|91.0576|78.3574|80.9374|85.6074|100.8974|85.9872|117.9872|130.9872|158.1874|182.2372|194.1376|174.9872|190.0576|180.9775|172.9169|144.9872|170.8271|186.3076|199.8974|193.4324|183.4725|165.4324|176.7625|183.4032|178.9565|170.687|194.8169|192.687|200.1274|190.7768|182.687|170.9467|164.687|168.687|187.7671|172.687|156.1274|178.6674|178.515|160.5257|146.13|138.3668|140.9614|140.9614|128.0513|140.9614|164.3208|104.6811|145.8511|138.0513|129.1216|111.1108|97.8813|105.9516|110.9116|116.0513|96.1411|110.0708|110.0708|-8.9248|-8.9248|-45.9746|-52.3252|25.4151|8.4151|25.4151|21.7949|24.2166|-17.7492|-23.4387|-33.2189|10.8625|22.5822|25.0914|27.8793|-7.5147|-32.5147|-11.7842|-34.8145|10.4271|29.6176|-28.6277|-28.6277|-40.6277|-37.2039|-32.3045|-47.2342|-52.9842|-55.328|-57.5529|-44.0832|-47.4728|-24.5724|-34.6232|-47.383|-39.4728|-49.4728|-49.4425|-49.4425|-49.4425|-84.173|-84.173|-74.4728|-65.4425|-47.4728|-47.4728|-79.2589|-112.3996|-102.4728|-134.3253|-109.9728|-88.1164|-27.7433|-82.4728|-87.4728|-118.383|-112.4728|-102.4728|-97.0959|-92.4728|-102.7228|-127.4728|-137.4025|-160.7628|-165.6828|-152.3732|-144.5226|-202.213|-212.8796|-219.2905|-222.6996|-237.7299|-188.7992|-187.7396|-172.7396|-142.7396|-145.7396|-192.7396|-221.9664|-219.5531|-204.5531|-208.3421|-234.5531|-266.8592|-286.0971|-276.0971|-233.5971|-307.2553|-283.5971|-336.0971|-384.1532|-390.731|-433.6548|-498.7242|-533.415|-561.88|-603.4207|-682.5171|-769.3906|-792.9741|-906.0279|-969.1274|-1025.8969|-997.2348|-973.1811|-952.6947|-935.6811|-965.6811|-978.307|-997.7279|-980.6811|-1018.6313|-1000.6811|-1020.9506|-1047.3578|-1049.5356|-1020.0395|-1016.7494|-1005.6811|-960.6811|-11975.6811|61.8432|91.8432|86.8432|71.8432|61.8432|46.8432|56.8432|31.8432|84.3432|79.9545|79.2924|92.4799|96.8432|61.8432|36.2572|66.8432|76.8432|126.4252|127.3725|125.435|146.7511|177.836|167.836|145.3692|175.336|167.3232|171.3554|181.3554|184.1373|187.6149|191.485|226.1493|228.237|193.237|205.737|158.7995|163.237|148.4254|158.237|155.9342|178.237|243.237|219.5075|254.9213|229.9213|296.4789|267.8603|270.2939|286.6444|286.6444|265.5468|327.6104|379.883|365.9326|412.5704|524.0678|461.479|505.0942|547.6545|547.6545|510.2786|517.6545|507.6545|517.6545|492.6545|467.3567|467.6545|465.1545
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0889|0.038|0.0422|-0.0337|-0.1324|-0.1382|-0.0157|-0.1508|0.0002|0.0093|0.1833|-0|-0.0486|-0.0776|-0.0773|-0.0767|-0.0763|-0.0757|-0.0756|-0.0752|-0.0743|-0.0735|-0.0732|-0.0731|-0.0724|-0.0718|-0.0716|-0.0711|-0.0708|-0.0704|-0.0697|-0.0692|-0.0687|-0.0687|-0.0684|-0.068|-0.0674|-0.0001|-0.0675|-0.0672|-0.0667|-0.0662|-0.0001|-0.0664|0.5437|0.0002|0.0002|-0.0648|-0.0652|0.1253|0.0003|0.0003|-0.0642|-0.0648|-0.0637|-0.0642|-0.0626|-0.0246|-0.0636|-0.0616|-0.0627|-0.0604|-0.0622|-0.0598|-0.0617|-0.0587|-0.0615|-0.0578|-0.0615|-0.0569|-0.0611|-0.0557|-0.0367|-0.0617|-0.0541|-0.0618|-0.0526|-0.0052|-0.063|-0.0504|-0.0635|-0.0482|-0.0149|-0.0657|-0.0443|-0.0668|0.5842|0.015|-0.0369|-0.0719|-0.0327|-0.0756|-0.0268|-0.0795|-0.0198|-0.0841|-0.0105|-0.0853|-0.0966|0.0654|-0.0167|-0.0167|-0.0465|-0.0077|-0.0925|0.0035|0.0097|0.016|0.0229|0.0307|0.0393|0.0488|0.0593|0.0711|0.0841|0.0986|0.1148|0.1326|0.1525|0.1745|0.1991|0.2263|0.7375|-0.0366|-0.0047|-0.0134|-0.0395|-0.0602|-0.0618|0.0177|-0.0067|-0.0112|-0.0117|-0.005|-0.0244|-0.0583|-0.0619|-0.0868|-0.0914|-0.0311|-0.0793|-0.0595|-0.0117|-0.0577|-0.0327|-0.0604|-0.0383|-0.0638|-0.06|-0.0432|-0.0453|-0.0616|-0.0731|-0.0703|-0.0835|-0.0039|-0.0064|-0.0102|-0.0118|-0.0394|-0.0149|-0.0601|-0.0876|-0.009|-0.0194|-0.051|-0.0857|-0.0912|-0.0674|-0.0614|-0.0783|-0.0861|-0.1028|0.0612|0.0156|0.0225|0.0301|-0.0066|-0.0155|-0.0531|-0.0792|-0.096|-0.0436|-0.0929|-0.0865|-0.0824|-0.0716|-0.0025|-0.0479|-0.0482|-0.0377|-0.0489|-0.0492|-0.0497|-0.0502|-0.0507|-0.0513|0.0048|-0.0298|-0.027|-0.0528|-0.0539|-0.0548|-0.0558|-0.0569|-0.0582|-0.0596|-0.0612|-0.0629|-0.0341|-0.0564|-0.0657|0.0307|-0.0114|-0.0349|-0.0386|-0.0592|-0.0608|-0.029|-0.0642|0.0435|-0.0074|-0.0541|-0.0548|-0.0561|-0.0338|-0.016|-0.053|0.016|-0.0276|-0.0096|-0.0471|-0.0471|-0.0574|-0.032|-0.0562|-0.0195|-0.0636|-0.0506|-0.0675|-0.07|-0.051|-0.0758|-0.0763|0.0094|-0.0558|-0.025|-0.0583|-0.0342|-0.0045|-0.04|-0.0154
00103|2214|/currencies/usd-vnd|CURRENCY:VND|138.2064|188.2064|227.2571|211.4524|224.4409|239.4409|224.4409|172.4409|214.4409|204.4409|219.4409|204.4409|174.4409|74.4409|144.4409|254.4409|292.0455|222.6894|219.3771|270.2703|155.2703|170.2703|290.2703|-132.5467|-147.2741|-163.6379|-181.8199|-202.0221|-231.4933|-211.4933|-305.2703|-158.0781|-145.3368|-147.7909|-111.7121|-112.8331|-107.8331|-97.8331|-127.8331|-125.1479|-142.1088|-166.8431|6.7553|36.7553|86.7553|116.7553|130.2281|133.3924|120.8126|100.8126|95.8126|100.8126|115.8126|120.8126|134.1806|172.0618|162.9545|117.9545|132.9545|128.8964|114.8964|94.8964|104.8964|109.8964|114.8964|134.8964|129.8964|108.8964|78.8964|92.8964|109.8964|139.8964|151.7333|158.7333|174.287|192.6522|197.2524|223.074|198.074|214.6905|154.6905|164.6905|134.6905|84.6905|174.6905|194.6905|154.6905|134.6905|104.6905|94.6905|104.6905|119.6905|169.6905|179.6905|209.6905|244.795|264.4944|318.9437|183.9437|306.743|231.1034|227.0037|180.0271|145.0271|170.0271|189.6134|197.4316|211.9518|-35.2737|-45.2737|-138.2737|-195.2737|-235.2737|-200.2737|-175.2737|-210.2737|-200.2737|-175.2737|-200.2737|-225.2737|-190.2737|-170.2737|-260.2737|-260.2737|-222.2208|-280.8009|-194.0365|-174.0365|-254.0365|-236.1517|-169.391|-161.391|-179.3233|-184.3232|-174.3232|-189.3232|-224.3232|-251.1924|-146.4968|-151.4968|-181.4968|-222.4409|-258.5455|-198.6617|-218.3185|-250.9094|-175.274|-170.274|-202.6387|-157.6387|-137.6387|-162.6387|-212.6387|-176.7607|-166.7607|-194.3465|-154.3465|-175.8473|-150.8473|-165.8473|-100.8473|-95.8473|-125.8473|-135.8473|-140.8473|-143.1914|-112.541|-127.541|12.6998|25.6998|17.6998|15.6998|17.6998|14.6998|52.6998|52.6998|52.6998|52.6998|47.6998|57.6998|74.9164|71.263|71.263|66.263|66.263|66.263|61.263|66.263|66.263|51.263|51.263|51.263|31.263|16.263|36.263|31.263|26.263|48.263|56.263|66.263|66.263|64.263|61.263|81.263|104.3478|103.5809|109.1492|100.1492|102.2123|85.2123|99.2123|110.4025|127.6972|128.6636|133.8207|137.0428|112.0428|82.0428|112.0428|102.0428|42.0428|42.0428|42.0428|42.0428|62.0428|117.0428|152.0428|182.9642|197.4047|193.3385|227.3206|220.3562|302.3124|191.8472|174.1357|145.8774|155.8774|174.2654|164.2654|157.0498|222.0498|204.6387|134.4675|149.4675|147.7972|152.2469|150.2671|120.2671|148.2671|167.7134|194.7371|181.3746
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2.1112|1.4669|1.1716|0.6399|0.7376|1.3272|1.215|1.8349|2.0252|2.4078|2.4259|2.6235|2.5444|1.8911|2.4188|2.2781|1.8837|2.1003|1.8753|2.2606|2.3709|2.5853|2.2823|2.0338|2.6118|-0.1532|-0.5781|-0.7729|-0.3643|-0.5274|-0.1735|-0.1113|-0.4797|-0.6325|-0.1907|-0.3099|-1.0753|-1.3678|-0.5682|-0.8458|-0.8532|-0.9597|-1.0222|-1.3508|-1.3986||-2.0959|-2.4241|-2.4349|-2.0085||-2.1944|-2.1574|-2.2906|-2.7816|-3.0996|-2.0635|-2.075|-2.0333|-1.637|-0.6964|-0.6983|-0.7883|-1.621|-1.2597|-1.3106|-1.5729|-2.0962|-1.9983|-2.3383|-2.9484|-2.6457|-2.9783|-1.96|-2.4868|-2.41|-2.0578|-2.1093|-3.0584|-2.8114|-3.3257|-2.9482|-3.587|-3.5146|-2.8073|-3.8403|1.4135|1.2105|1.1786|1.4036|2.5536|3.1998|2.4486|2.4536|2.4586|2.4786|3.5836|2.936|4.0494|2.4174|2.3924|2.1924|1.8924|2.2496|1.9124|1.2324|1.4224|2.4424|2.8924|2.7724|2.5874|2.1324|1.8724|2.3424|2.7474|2.8726|3.7039|2.4078|2.8503|2.5472|1.8222|2.4972|2.5401|3.0145|-0.0895|-1.3145|-1.6195|-1.6495|-2.0795|-1.1864|-1.7145|-1.9495|-1.4995|-1.1548|-0.5595|-0.8895|-0.0095|-0.0995|-0.182|-1.0145|-0.3745|-0.5741|-0.5245|-0.992|-1.6095|-2.4095|-2.1608|-1.9895|-2.5578|-2.4345|-3.3992|-3.2304|-3.2524|-1.9824|-1.9774|-1.4874|-2.1374|-2.6674|-2.7144|-3.1251|-2.5437|-2.3137|-2.3337|-2.2737|-0.8337|-1.2402|-0.1537|-0.5237|-0.7637|-0.0987|-0.7257|-0.7437|-0.7437|-0.3208|-1.1337|-1.0637|-2.0237|-2.0937|-2.4061|-2.4737|-2.7764|0.0197|0.7397|0.6247|1.8147|0.8619|0.6247|0.5997|0.6447|0.1047|0.8047|0.3647|0.8747|0.2797|2.4047|1.1147|0.5847|1.8647|1.4797|2.2847|3.0602|3.3247|2.8947|1.5537|1.3197|1.979|3.1747|3.0397|3.7101|2.3545|3.0303|2.4223|2.1137|2.0712|2.2587|1.2637|1.1537|1.3787|0.4637|0.6187|0.5637|0.2037|1.0437|1.0887|1.3583|1.0987|1.2037|1.1137|2.577|2.1442|2.1387|2.0087|2.8087|1.7987|2.7471|2.3548|2.5441|2.7441|2.5401|2.0001|2.6229|2.4173|1.6529||1.5417|1.2329|0.9979|1.247|1.2311|1.3329|2.1829|1.4829
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|92.6726|91.3225|67.5425|32.4326|50.0225|90.0225|88.9527|125.0225|110.9252|113.5951|116.7183|138.6726|100.7476|86.2725|132.1226|110.9203|105.5995|136.7711|96.7493|100.7227|109.3128|118.1324|101.443|88.953|109.2944|77.1332|82.5333|60.5233|90.7233|90.3132|91.6457|111.7397|88.8085|82.3026|98.5917|103.2568|89.6063|74.5665|102.0763|87.9082|79.7783|67.2083|53.044|56.8384|74.8782||41.5303|23.1082|37.7183|52.1482||30.9182|30.6482|38.4883|11.5684|5.3482|63.2583|70.2183|66.1082|99.0484|135.6482|122.1409|87.281|61.4109|60.551|78.291|71.9409|67.4309|82.0469|69.4609|64.011|60.3909|53.761|141.051|-17.6926|-37.3325|-55.7026|-75.1826|-126.1426|-121.504|-150.0069|-137.9235|-156.6404|-113.2823|-90.0624|-153.2092|52.7305|45.5303|44.2954|52.9451|95.3301|110.2554|96.8244|102.5409|90.5429|72.3874|103.2306|80.9905|102.9026|96.9973|92.3621|87.6874|77.7499|82.6975|56.1801|34.4704|48.6447|70.2783|78.945|82.5959|84.4548|89.5212|61.1938|84.6674|96.8998|93.8694|114.3313|102.2644|118.7127|94.3146|66.6344|77.3639|90.4181|100.8226|119.5636|86.9758|98.118|90.8067|82.5773|101.871|79.7399|78.3168|84.8419|88.5841|106.7291|91.899|114.2151|107.128|113.7527|84.9748|113.6291|115.4189|123.5175|149.566|-22.148|-30.6082|-13.221|-5.9996|-47.3246|-51.5025|-96.7154|-88.8802|-70.6029|-34.9557|-32.8307|-30.1515|-69.8204|-94.7132|-92.6754|-117.6617|28.5347|40.1561|28.5963|31.7388|75.9176|89.3326|120.7183|95.9326|98.4232|110.4318|-31.8388|-39.3253|-44.1115|-11.4535|-46.7897|-46.8537|-73.6268|-71.2135|-77.2047|-75.4638|-104.9953|-97.7241|-83.8054|-96.3887|-57.106|-89.2586|-88.4036|-97.8601|-84.2136|-113.5449|-94.1836|-100.468|-106.1328|-144.2433|57.6434|36.8155|9.7198|32.3895|9.0045|25.0364|20.804|42.9927|32.7781|15.8023|10.4085|60.2852|103.6758|107.1573|125.2964|96.8206|119.1121|91.0364|69.1172|93.2132|78.9542|41.7151|46.8548|56.637|34.6265|36.3572|50.9647|18.6429|67.5054|70.7847|64.8516|48.8917|54.8841|59.3555|123.5213|124.6882|107.2431|129.2693|128.9453|89.863|126.3015|85.8581|105.6404|116.7307|128.2211|88.1498|109.0308|107.7902|93.5524||108.7667|83.0431|67.6019|60.4703|53.1632|69.8253|77.8995|49.1669
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-24.7975|-16.355|-11.605|-10.605|-15.855|-16.855|-15.7556|-19.1064|-17.1064|-15.6548|-15.1848|-15.1148|-18.1848|-16.1848|-15.1848|-10.6848|-7.1848|-7.6848|-9.2848|-11.9348|-13.1848|-7.6848|-5.1848|-13.4348|-13.9348|-14.1848|-14.9348|-17.1848|-18.7193|-16.327|-18.8388|-18.5394|3.7533|6.0033|5.0033|6.1033|7.1633|10.7884|9.1954|9.2632|7.0132|1.7632|10.2632|10.2828|6.8306|5.914|6.6525|7.6384|6.5984|8.6207|7.8707|7.8707|6.3707|8.8707|12.3008|7.3258|6.8258|6.8258|9.3258|5.5758|5.8258|3.5758|3.0758|2.0758|4.7058|6.3258|2.5758|6.8258|2.5758|7.3258|7.3258|8.0758|10.5628|11.0871|10.1406|9.3842|8.8842|10.8842|12.7166|15.2547|9.7947|9.8949|11.2999|8.6251|9.1251|12.9652|4.7152|4.2152|5.9652|6.2152|8.4652|8.9652|10.9014|9.4218|12.2231|12.9215|12.3055|12.7884|15.0974|14.7665|14.1951|13.6951|11.6951|-0.6025|-0.6025|-1.6025|-3.6025|-0.9625|-5.6025|-8.1025|-10.1525|-7.6425|-13.8525|-10.9008|-11.9008|-13.7478|-10.8373|-9.8373|-13.0873|-14.3081|-13.9268|-13.3364|-13.3641|-16.7466|-11.9966|-14.4966|-14.4966|-15.4966|-18.2466|-16.9966|-15.4966|-14.6966|-17.5466|-19.1402|-19.1201|-14.0202|-9.0101|-8.6201|-9.6201|-9.6201|-9.6201|-8.6201|-16.6201|-8.6613|-10.7903|-10.9853|-11.747|-11.1962|-12.1862|-12.1862|-11.8679|-12.1577|-16.2923|-7.9223|-7.5023|-10.9223|-11.9223|-11.9223|-11.9579|-11.2079|-10.1079|-13.4579|-13.9579|-12.9579|-16.2079|-14.0598|-15.0598|-15.2609|-15.7274|0.3421|1.2521|1.0021|0.2521|1.2521|4.5021|6.2521|7.2221|6.2721|7.5021|8.6976|9.5093|9.4093|8.7693|9.2593|7.5093|7.5093|7.5093|7.9893|8.0093|2.7593|12.5093|-6.1989|-5.9489|-13.1989|-12.4489|-11.3089|-12.9489|-10.6189|-9.4489|-8.4489|-8.3889|-12.4489|-9.1989|-9.1989|-11.1989|-11.1953|-11.1953|-10.7796|-11.9495|-15.812|0.6906|0.9606|1.4406|0.9406|3.1906|4.3006|2.1906|2.1906|3.9406|5.4106|5.4406|4.6906|4.6906|7.1506|6.4406|7.1906|8.4406|8.7575|9.0075|11.5075|11.0075|14.0997|-0.345|-0.095|-3.845|-3.475|-10.595|-9.095|-9.345|-5.345|-3.595|-3.595|-6.845|-5.095|-7.345|-9.095|-8.095|-8.595|-9.095|-11.405|-10.845|-9.595
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.9977|-0.9713|-0.9756|-0.7512|-1.0769|-0.8666|-0.9923|-1.0481|-1.179|-1.4123|-1.2842|-1.5183|-1.4258|-1.2584|-1.2584|-1.0084|-1.1884|-1.1584|-0.7784|-0.8584|-0.8284|-0.8284|-0.7584|-0.8893|-0.6894|-0.6393|-0.6894|-0.7094|-0.7094|-0.6693|-0.6093|-0.6093|-0.5893|-0.5694|-0.5394|-0.5344|-0.6494|-0.6301|-0.6301|-0.9195|-0.702|-0.5664|-0.6986|-0.6386|-0.6112|-0.6612|-0.7483|-0.5683|-0.7383|-0.9301|-0.8357|-0.8483|-0.9484|-1.1259|-1.1122|-1.308|-1.2674|-1.3674|-1.0574|-1.0374|-1.0574|-1.0574|-1.0774|-1.0374|-0.8074|-0.4174|-1.0074|-0.2374|-1.0074|-1.0374|-1.0874|-1.0674|-1.0874|-0.2374|-1.0574|-0.2374|-0.2374|-0.7374|-0.7874|-0.7724|-0.7374|-0.2374|-0.7674|-0.8674|0.1902|0.1802|0.1302|0.1402|0.2302|0.2802|0.2902|0.3102|0.5602|0.3402|0.5602|0.3802|0.3802|0.3802|0.4502|0.3802|0.3902|0.3402|0.3902|0.5602|0.3802|0.5602|0.3902|0.3502|0.3302|0.5602|0.3802|0.3352|0.3802|0.3902|0.3802|0.3902|0.4002|0.3902|0.3802|0.3802|0.3902|0.3802|0.3902|0.3802|0.3902|0.5602|0.3902|0.3802|0.2902|0.2802|0.3902|0.3802|0.3902|0.3902|0.3602|0.3402|0.3452|0.5602|0.3802|0.3902|0.3802|0.5602|0.3802|0.5602|0.3802|0.3902|0.3802|0.3602|0.3802|0.3902|0.3502|0.5602|0.5602|0.5602|0.4752|0.3902|0.3802|0.4174|0.4174|0.4074|0.5874|0.4074|0.4599|0.4971|0.5596|0.6178|0.6141|0.6241|0.6141|0.5991|0.6141|0.6241|0.6141|0.7941|0.6241|0.6141|0.5941|0.5741|0.6241|0.6141|0.6141|0.5891|0.5941|0.6141|0.6241|0.7441|0.6141|0.6241|0.6241|0.6141|0.6341|0.6141|0.6241|0.6241|0.6141|0.5991|0.6141|0.6591|0.6241|0.6141|0.6041|0.6141|0.6241|0.6141|0.6141|0.7441|0.7441|0.5941|0.6241|0.6141|0.6241|0.6691|0.7441|0.6241|0.6141|0.6741|0.6241|0.6141|0.6241|0.6141|0.7441|0.6141|0.6241|0.5641|0.6241|0.6141|0.6241|0.6141|0.6241|0.6141|0.6241|0.7441|0.6241|0.6241|0.5941|0.5441|0.6241|0.7441|0.6141|0.6241|0.6241|0.6141|0.6241|0.7441|0.6141|0.5941|0.7441|0.6241|0.6241|0.6341|0.6241|0.6141
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.6752|-0.522|-0.4018|-0.3196|-0.5543|-0.5882|-0.6009|-0.6264|-0.6754|-0.7111|-0.5391|-0.6561|-0.6346|-0.7244|-0.578|-0.535|-0.5858|-0.6304|-0.6458|-0.6327|-0.5158|-0.3879|-0.349|-0.4091|-0.4916|-0.5473|-0.3948|-0.3434|-0.6768|0.0862|0.0579|0.0777|0.1091|0.3198|0.3909|0.3469|0.4903|0.6315|0.7555|0.6975|0.7328|0.5176|0.4054|0.5804|0.5502|0.6029|0.7458|0.7341|0.6364|0.7701|0.6186|0.7463|0.8204|0.6197|0.7338|0.7937|0.5471|0.3094|0.328|0.2594|0.1649|0.2739|0.2438|0.5035|0.4702|0.6148|0.5938|0.6275|0.5581|0.5851|0.7139|0.7248|0.5874|0.658|0.6516|0.6746|0.5946|0.4854|0.746|0.8055|0.97|0.8671|0.7883|0.4655|0.1733|0.4782|0.2464|0.3805|0.5092|0.4356|0.523|0.5233|0.554|0.5231|0.5292|0.6504|-0.2091|-0.1404|-0.1463|-0.0735|-0.1336|-0.1167|-0.1891|-0.3339|-0.2375|-0.0976|-0.1985|-0.3776|-0.265|-0.2452|-0.4101|-0.3449|-0.4841|-0.6369|-0.6531|-0.5702|-0.6174|-0.6244|-0.6676|-0.5931|-0.5664|-0.5958|-0.6461|-0.5644|-0.5422|-0.4292|-0.3739|-0.4519|-0.4563|-0.6045|-0.4556|-0.3364|-0.4843|-0.4878|-0.5768|-0.5185|-0.6032|-0.6322|-0.6366|-0.3488|-0.5198|-0.5555|-0.6497|-0.6422|-0.6096|-0.5684|-0.5349|-0.3872|-0.3216|-0.2747|-0.2445|-0.1375|-0.111|-0.357|-0.3629|-0.4341|-0.3034|-0.188|-0.3239|-0.2864|-0.2753|-0.2527|-0.3797|-0.3619|-0.3787|-0.427|-0.5528|-0.444|-0.6467|-0.6206|-0.5163|-0.5129|-0.5251|-0.4048|-0.3458|-0.2106|-0.0414|-0.2667|-0.4467|-0.1677|-0.4546|-0.4051|-0.5164|-0.6675|-0.7263|-0.7377|-0.8738|0.0445|0.1358|0.2164|0.1709|0.3951|0.5205|0.6574|0.7576|0.8373|0.6078|0.4046|0.7194|0.8269|-0.3243|-0.4354|-0.3552|-0.2717|-0.2399|-0.4534|-0.6282|-0.5728|-0.6377|-0.6266|-0.6734|-0.6617|-0.6506|-0.6426|-0.6977|-0.6101|-0.6556|-0.7052|-0.722|0.0733|0.0843|0.2538|0.1124|0.3374|0.5336|0.7123|0.6111|0.6865|-0.06|-0.02|-0.1407|-0.1241|-0.1775|-0.3058|-0.4326|-0.4408|-0.702|-0.633|-0.614|-0.5741|-0.6179|-0.5123|-0.3493|-0.3603|-0.3449|-0.385|-0.3367|-0.3994|-0.2949|-0.471|-0.5856|-0.3842
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-0.2117|-0.3024||-0.2675|-0.2926|-0.295|-0.2647||-0.1812|-0.1538|-0.1361|||-0.1557|-0.0626|-0.1512|-0.1876||-0.2522|-0.3047|-0.2436|-0.2042||-0.2359|-0.2656|-0.2695|-0.2754||0.083|0.0504|0.0108|||0.0499|0.0925|0.2308|0.2288||0.2315|0.2355|0.2756|0.2536||0.1918||0.2028|0.1624||0.2145||0.2262|0.2814||0.2705|0.3164|0.2174|0.2471||0.1801|0.1194|0.0727|0.0456||0.0225|0.0283|0.0709|0.04|||0.1049|0.139|0.1195||0.2642|0.2583|0.2406|0.2583||0.3108|0.3412|0.3332|||0.2294|0.3352|0.1902|0.2075||0.2032|0.2212|0.1958|0.2272||0.1836|0.2236|0.2369|0.274||0.2274|0.1474|0.1694|||0.2254|0.243|0.2268|0.2482||0.2507|-0.0615|-0.1128|-0.0577||-0.048|-0.0537|-0.1125|-0.0935||-0.1255|-0.1311|-0.1968|-0.2452||-0.197|-0.2157|-0.2677|-0.2477||-0.2463|-0.2714|-0.2282|-0.1332|-0.1522|-0.1958|-0.2205|-0.23|-0.2394||-0.2014|-0.2601|-0.2487|-0.1843||-0.1404|-0.2202|-0.2127|-0.1519||-0.0696|-0.1066|-0.1578|-0.2802||-0.273|-0.2917|-0.2341|-0.2196||-0.1474|-0.1063|-0.1375|-0.1375||-0.1899|-0.2325|-0.2588|0.021||0.0018|0.0719|0.0875|0.07||0.1621|0.1444|0.2272|0.2673||-0.1704|-0.1274|-0.2092|-0.2421||-0.2148|-0.24|-0.3|-0.2415||-0.2995|-0.2328|-0.1487|-0.0798||-0.2638|-0.3042|-0.3002|0.0381||0.1958|0.2615|-0.0576|-0.1446||-0.1269|-0.1799|-0.1936|-0.1584||-0.2287|-0.3117|0.0498|0.0949||0.0635|0.1044|0.0655|0.0919||0.1938|0.2452|0.2864|0.216||0.3085|0.2874|0.2526|0.2565||0.2889|0.2415|0.3216|0.3115||0.3099|0.3498|0.1658|0.226||0.1679|0.2117|0.2444|0.2359||0.125|0.1072|0.1563|0.1681||0.1877|0.1955|0.2113|0.2482
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0.2159|-0.1295|-0.0955|-0.1715|-0.1464|-0.1564|-0.1484|-0.0934|-0.0859|-0.0489|-0.0474|-0.1004|-0.1299|-0.1584|-0.1674|-0.1144|-0.1509|-0.2024|-0.1814|-0.1754|-0.2392|-0.1885|-0.22|-0.2106|-0.2135|-0.1908|-0.1952|-0.2217|-0.2087|-0.2037|-0.2087|-0.2787|-0.2251|-0.2276|0.023|0.073|0.2265|0.2275|0.2089|0.1804|0.2636|0.217|0.1595|0.142|0.144||0.1165|0.1585|0.1765|||0.173|0.122|0.087|0.1575|0.1959|0.1892|0.1964|-0.0047|-0.0532|-0.0972|-0.0932|-0.1447|-0.1397|-0.1342|-0.1682|-0.1732|-0.2189|-0.1987|-0.2392|0.0153|0.0723|0.0633|0.1048|0.1583|0.1893|0.1633|0.1843|0.1903|0.2018|0.2403|0.2193|0.1433|0.1518|0.2193|0.2813|0.2709|0.2452|0.2327|0.2352|0.2476|0.2126|-0.0142|-0.0362|-0.0332|-0.0702|-0.1022|-0.1322|-0.2142|0.0257|0.0007|0.0987|0.1747|0.157|0.1674|0.171|0.174|0.2222|0.2412|0.1852|0.2013|0.1153|0.1813|0.1688|0.2008|0.2163|0.1663|-0.0028|-0.0238|-0.0348|-0.0778|-0.1598|-0.1801|-0.1803|-0.1771|-0.2109|-0.224|-0.2192|0.006|0.031|0.051|0.106|0.17|-0.0331|-0.0281|-0.0471|-0.0481||-0.1351|-0.0871|-0.1561|-0.1311|-0.1231|-0.1191|-0.1251|-0.2201|-0.1581|-0.1301|-0.1021|-0.0681|-0.0961|-0.1271|-0.1761|-0.2286|-0.2351|-0.2311|0.0091|0.0151|0.0651|0.0961|0.1201|0.0891|0.1261|0.0881|0.0271|0.0401|0.0141|0.0661|0.0741|0.0411|0.0921|0.1231|0.0781|0.0911|0.1641|0.1341|0.2151|0.2501|-0.0946|-0.1376|-0.1336|-0.1916|-0.1882|-0.1912|-0.2282|-0.2163|-0.2543|-0.197|-0.251|-0.2501|-0.2501|-0.1071|-0.0521|-0.1151|-0.2021|-0.2125|-0.2279|0.0416|0.1396|0.1616|0.2362|0.1604|0.1714|-0.0147|-0.0177|-0.0417|-0.1447|-0.1067|-0.1487|-0.1967|-0.2599|-0.1814|-0.1804|-0.1864|-0.2245|-0.2255|-0.2827||0.0795|0.1415|0.2225|0.2414|0.1834|0.2194|0.2604|0.2614|0.2031|0.1651|0.1881|0.2371|0.2221|0.2714|0.284|0.1864|0.2554|0.229|0.107|0.166|0.147|0.099|0.138|0.166|0.0365||0.015|0.007|0.051|0.066|0.007|0.075|0.097|0.139
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-0.1008|-0.1968|-0.1557|-0.1934|-0.176|-0.1778|0.0433|0.0893|0.1643|0.1854|-0.0071|-0.0741|-0.0771|-0.0961|-0.0391|-0.0691|-0.1441|-0.1331|-0.1811|-0.2151|-0.2064|-0.1634|-0.2214|-0.1604|-0.1934|-0.2488|-0.2156||-0.196|-0.191|-0.2|-0.2584|0.0307|0.0307|0.0607|0.1767|0.1685|0.2148|0.1984|0.1776|0.1997|0.1697|0.164|0.094|0.136||0.069|0.189|0.086|||0.151|0.118|0.204|0.2129|-0.099|-0.092|-0.075|-0.082|-0.1|-0.192|-0.2256|-0.2256|-0.1976|-0.2046|-0.2553|-0.2113|-0.2072|-0.2224|-0.2154|-0.177|-0.175|0.0197|0.1027|0.1127|0.0927|0.0997|0.1517|0.1777|0.2367|0.2497|0.1532|0.1782|0.1462|0.2372|0.2957|0.1777|0.1835|0.1804|0.2106|0.188|0.179|0.205|0.1503|0.1933|0.2224|0.2317|0.1668|0.1778|0.1659|0.1379|0.1829|0.2101|0.1985|0.2254|0.1943|0.1933|0.2186|0.2221|-0.0041|-0.0531|-0.0141|-0.0351|-0.0291|-0.0481|-0.0811|-0.0431|-0.0351|-0.0711|-0.0661|-0.1461|-0.1811|-0.1958|-0.2453|-0.2195|-0.2525|-0.1991|-0.1681|-0.2221|-0.1881|-0.1781|-0.1161|-0.1171|-0.1461|-0.1601|-0.1751|-0.2051|-0.2531|-0.2357|-0.2657|-0.2857|-0.215|-0.2618|-0.2538|-0.3068|-0.2458|-0.1778|-0.1458|-0.1168|-0.1108|-0.0998|-0.1888|-0.3038|-0.2129|-0.198|-0.2969|0.039|0.04|0.063|0.081|0.104|0.11|0.089|0.059|0.018|0.006|0.016|0.1|0.099|0.149|0.124|0.115|0.14|0.176|0.177|0.201|0.192|0.1862|0.1575|0.2175|-0.0465|-0.1705|-0.1585|-0.1245|-0.1465|-0.1915|-0.2365|-0.2796|-0.2453|-0.2401|-0.1404|-0.1284|-0.0714|-0.2164|-0.2494|0.0155|0.0905|0.1405|0.1725|0.2385|-0.0365|-0.1845|-0.1765|-0.1425|-0.1895|-0.2135|-0.1985|-0.2235|-0.2475|-0.2775|0.0983|0.0983|0.1103|0.0973|0.1383|0.0473|0.1373|0.1653|0.1843|0.2293|0.2543|0.1803|0.2613|0.2963|0.3543|0.2562|0.1392|0.2002|0.1092|0.1612|0.2392|0.237|0.168|0.214|0.2575|0.1426|0.2416|0.2376|0.2078|0.2618|0.2559|-0.0818|-0.2108||-0.1704|0.0065|0.0345|0.0005|0.0515|0.0755|0.0675|0.1295
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.258|-0.0663|-0.0548|-0.1593|0.0204|0.0449|0.0579|0.0764|0.0694|0.1404|0.1849|-0.0407|-0.0482|-0.1082|-0.1122|-0.0532|-0.1042|-0.1712|-0.1695|-0.174|-0.1915|-0.2002|-0.2101|0.0134|0.0714|0.1254|0.1149|0.0574|0.0989|0.0674|0.0529|0.0314|0.0469|0.0574|0.0749|0.0819|0.1769|0.1451|0.1459|0.1492|0.1734|0.1656|0.1431|0.1818|0.1321||0.1276|0.1296|0.166|||0.1261|0.1634|0.1367|0.1547|0.1466|0.1461|0.1576|0.1887|-0.0474|-0.1059|-0.1204|-0.1189|-0.1239|-0.1324|-0.1849|-0.1814|-0.2126|-0.2114|-0.2193|-0.2016|-0.2166|-0.2446|0.0084|0.0679|0.0974|0.0939|0.1279|0.1049|0.0984|0.1419|0.1089|0.0804|0.1204|0.1954|0.1684|0.2064|0.1728|0.1873|0.1753|0.2271|0.1861|0.1386|0.1446|0.1106|0.1666|0.1864|0.1765|0.0815|0.1005|0.0755|0.1265|0.1745|0.1787|-0.0202|-0.0162|-0.0262|-0.0232|-0.0612|-0.1362|-0.1712|-0.2302|-0.1606|-0.1526|-0.1206|-0.1036|-0.1566|-0.1176|-0.0716|-0.1006|-0.1016|-0.1456|-0.1808|-0.1518|-0.1448|-0.2028|-0.195|0.0098|0.0098|0.0468|0.0558|0.1128|0.1768|-0.0345|-0.0425|-0.0705|-0.0455|-0.0755|-0.0995|-0.0795|-0.1235|-0.1095|-0.0705|-0.0665|-0.0625|-0.1475|-0.1425|-0.0995|-0.1025|-0.0555|-0.0525|-0.1435|-0.1425|-0.2125|-0.1876|-0.1802|-0.1751|-0.1888|-0.1866|0.0052|0.0342|0.0302|0.0752|0.0552|0.0032|0.0132|0.0242|0.0622|0.0882|0.0632|0.1282|0.1522|0.1112|0.1242|0.1772|0.1512|0.2012|0.2278|-0.1126|-0.1446|-0.1466|-0.1866|-0.184|-0.196|-0.1999|-0.2199|-0.2404|-0.2194|-0.2904|0.0043|0.0463|0.1333|0.1853|0.1273|0.0523|0.0093|0.0503|0.0963|0.1593|0.1663|0.231|0.1807|0.1387|0.1747|0.2185|0.1515|0.1255|0.1505|0.1335|0.0635|0.0415|0.1595|0.1265|0.1385|0.1165|0.0795|0.0395|0.0955|0.1285|0.1715|0.201|0.2005|0.1465|0.1925|0.2425|0.2528|0.2132|0.1982|0.2427|0.2307|0.2087|0.2237|0.1717|0.0957|0.2137|0.1667|0.1057|0.1777|0.1377|0.0967|0.1357|0.1487|0.0347|0.0302|0.0307|0.0287|0.0857|0.1127|0.0587|0.1357|0.1727|0.1877
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.262|0.1065|0.094|0.0175|0.0185|0.0315|0.0715|0.0985|0.0975|0.1475|-0.0208|-0.0988|-0.0928|-0.1358|-0.1458|-0.0618|-0.0998|-0.1718|-0.1758|-0.1748|-0.1928|-0.1989|-0.2283|-0.2141|-0.1617|-0.1027|-0.1327|-0.1467|-0.1147|-0.1287|-0.1587|-0.1826|-0.19|-0.1762|0.0126|0.0316|0.1566|0.1366|0.1557|0.154|0.1789|0.1618|0.1322|0.1938|0.1603||0.1363|0.1455|0.1617|||0.1478|0.1809|0.1405|0.1698|0.1755|0.1736|0.1842|-0.0092|-0.0682|-0.1512|-0.1702|-0.1702|-0.1787|-0.1839|-0.2084|-0.2094|-0.1909|-0.2418|-0.2456|0.0135|0.0295|0.0215|0.0455|0.0995|0.0985|0.0795|0.1005|0.0815|0.0795|0.1295|0.1335|0.0755|0.1195|0.2035|0.2091|0.1921|0.1864|0.2189|0.1929|0.2388|0.2064|0.1404|0.1684|0.1144|0.1634|0.1804|0.1404|0.0264|0.0654|0.0454|0.0884|0.1624|0.1725|0.1596|0.1934|0.1834|0.2074|-0.0205|-0.0735|-0.1445|-0.1875|-0.0835|-0.0825|-0.0375|-0.0275|-0.0945|-0.0615|-0.0445|-0.0785|-0.0905|-0.1515|-0.186|-0.1798|-0.1713|-0.2052|-0.2185|-0.1845|-0.1835|-0.187|-0.162|-0.092|-0.056|-0.082|-0.101|-0.107|-0.084|-0.137|-0.164|-0.144|-0.1903|-0.1653|-0.1353|-0.1263|-0.1283|-0.1933|-0.1982|-0.1568|-0.1608|-0.1168|-0.1128|-0.1748|-0.1478|-0.1822|-0.1832|-0.189|-0.1777|-0.1858|-0.1586|-0.1506|-0.1206|-0.1406|-0.1196|-0.1376|-0.1966|-0.2035|-0.2056|-0.241|0.0273|0.0023|0.0623|0.1303|0.0453|0.0893|0.1563|0.1343|0.1973|0.2424|0.19|0.2083|0.1299|0.0638|0.0907|0.1048|0.0977|0.0969|0.0582|0.1057|0.0783|0.1246|0.0995|0.1802|0.2531|0.1415|0.064|0.0111|0.0585|0.0866|0.1709|0.173|0.239|0.184|0.1308|0.1786|0.2001|0.1512|0.1158|0.1359|0.129|0.0648|0.0421|0.1784|0.132|0.14|0.1151|0.083|0.037|0.0949|0.1162|0.1637|0.1937|0.1954|0.1475|0.1797|0.2467|0.251|0.1974|0.1834|0.2275|0.2255|0.2065|0.2357|0.1903|-0.0776|-0.0056|-0.0216|-0.0856|-0.0166|-0.0316|-0.0756|-0.0286|-0.0196|-0.1356|-0.1426|-0.1406|-0.1576|-0.1076|-0.0936|-0.1476|-0.1006|-0.0676|-0.0516
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.081|0.062|0.044|0.011|0.032|0.006|0.021||0.062|0.077|0.0786|0.0912|0.0836|0.0589|0.0589|0.0831||0.0793|0.08|0.045|0.065|0.0853|0.0627|0.0627|0.0297|0.0107|0.0117|0.0377|0.0487|0.0247|0.0167|0.0087|0.0147|0.0207|0.0237|0.0707|0.0625||0.0776|0.0635|0.074|0.0569|0.0744|||||0.0445|0.0615|0.0525|0.0285|0.0315|0.0285|0.0155|0.0425|0.0285|0.0425|0.0285|0.0045|0.0125|0.0305|0.0245|0.0045|0.0175|0.0335|0.0175|0.0395|0.0406|0.0176|0.0206|0.0386|0.0266|0.0386|0.0476|0.0643|0.0515|0.0475|0.0535|0.0575|0.0631|0.0696|0.0721|0.0663|0.0713|0.0783|0.0523|0.0053||0.0163|0.0093|0.0253|0.0483|0.0423|0.0213|0.0323|0.0523|0.0523|0.0332|0.0482|0.058|0.047|0.064|0.0611|0.0611|0.0691|0.0666|0.0607|0.0708|-0.0007|-0.0597|-0.0647|-0.0257|-0.0257|-0.0747|-0.0497|-0.0697|-0.0881|-0.0673|-0.0383|-0.0493|-0.0783|-0.0855|-0.0907|-0.0954|-0.0846|-0.0946|-0.0546|-0.0546|-0.0946|-0.0771|-0.074|-0.039|-0.054|-0.069|-0.069|-0.066|-0.079|-0.079|-0.065|-0.085|-0.089|-0.07|-0.069|-0.084|-0.122|-0.146|-0.116|-0.11|-0.102|-0.124|-0.084|-0.064|-0.192|-0.1278|-0.0582|-0.0302|-0.0902|-0.067|-0.034|-0.023|-0.018|-0.032|-0.042|-0.057|-0.058|-0.06|-0.0861|0.0289|0.0249|0.0639|0.0629|0.0529|0.0639|0.0489|0.0619|0.0779|0.0901|0.0721|0.0576|0.0866|-0.0016|-0.0246|-0.0346|-0.0446|-0.0706|-0.0886|-0.0836|-0.0956|-0.0996|-0.0914|-0.0786|-0.0416|-0.0306|-0.0906|-0.1056|-0.0816|0.0303|0.0623|0.0713|0.0563|0.0853|0.069|0.0766|0.0682|0.0705|0.0764|0.0734|0.0802|0.0661|0.0371|0.0691|0.0813|0.0903|0.0593|0.0573|0.0283|0.0203|0.0203||0.0533|0.0423|0.0213|0.0223|0.0693|0.0675|0.0677|0.0647|0.0597|0.0147|0.0447|0.0687|0.0517|0.0657|0.0667|0.0693|0.0546|0.0553|0.0598|-0.0081|-0.0031|-0.0131|-0.0331|-0.0381|-0.0521|-0.0721|-0.0687|-0.0517|-0.0607|-0.0491|-0.0461|-0.0671|-0.0879
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0.0872|0.0922|0.1422|0.1872|0.1472|0.0922|0.1622|0.1872|0.2472|0.2816|0.276|0.2202|0.2452|0.1902|0.2502|0.295|0.2872|0.2272|0.1672|0.1722|0.1572|0.1922|0.2472|0.2665|0.3096|-0.3151|-0.2501|-0.1476|-0.2801|-0.2695|-0.3425|-0.3125|0.0679|0.1054|0.1029|0.0404|0.2004|0.2154|0.2443|0.1943|0.1717|0.1238|0.0988|0.1038|0.0938||0.1238|0.1288|0.1288|||0.1163|0.1738|0.2129|-0.0026|-0.0901|-0.1226||-0.1976|-0.2529|-0.2145|-0.1745|-0.2445|-0.2355|-0.2205|-0.2455|-0.2705|-0.2681|-0.2931|-0.2743|-0.2193|-0.1943|-0.2968|-0.3014|-0.3702|-0.3398|-0.3143|-0.3018|-0.2859|-0.3395|0.018|0.073|0.078|0.023|0.0505|0.253|0.168|0.158|0.1755|0.163|0.138|0.1255|0.158|0.153|0.233|0.373|0.232|0.2794|0.2585|0.2939|0.2774|0.2729|0.2629|0.2129|0.1979|0.2279|0.2929|0.2807|0.3385|0.3698|0.2832|-0.0617|-0.1817|-0.2267|-0.2235|-0.2326||-0.2474|-0.2124|-0.2424|-0.2474|-0.2374|-0.3069|-0.2835|-0.2176|-0.2196|-0.2312|-0.2262|-0.2562|-0.2829|-0.3522|-0.1722|-0.1622|-0.1872|-0.2522|-0.2528|-0.2778|-0.3078|-0.4031|-0.2809|-0.3739|-0.2089|-0.2189|-0.1739|-0.2639|-0.3673|-0.3385|-0.2875||-0.2575|-0.2675|-0.2725|-0.2875|-0.3975|-0.3403|-0.3731|-0.3118|-0.3118|-0.3398|-0.3575|-0.3305|-0.4661|-0.4188|-0.3492|-0.4041|-0.3991|-0.4441|-0.4324|-0.5324|-0.5635|-0.4533|-0.38|-0.437|-0.458|-0.432|-0.401|-0.258|-0.253|-0.222|-0.075|-0.389|-0.358|-0.358|-0.536|-0.4558|-0.4978|-0.6368||-0.4246|-0.4905|-0.4969|-0.454|0.0161|0.1892|0.3002|0.3741|0.2261|0.2261|0.3481|0.2613||0.2416|0.2863|0.2637|-0.0731|-0.2201|-0.2551|-0.2695|-0.2134|-0.2184|-0.2967|-0.2034|-0.2554|-0.2213|-0.2193|-0.2353|-0.3231|-0.2632|-0.2586|-0.2266||-0.2325|-0.2821|0.1034|0.2304|0.0966|0.0126|0.0746|0.0835|-0.0928|-0.0948|0.0537|0.0596|0.0662|0.0736|-0.0209|-0.0909|0.0693|0.077|-0.0855|-0.0617|0.0369|||0.041|-0.0456|0.034|-0.0019|-0.0419||-0.0466|0.0171
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.0583|-0.2068|-0.1723|-0.2478|0.0072|0.0537|0.0797|0.0967|0.1172|0.1324|0.0974|-0.0031|-0.0236|-0.0391|-0.0951|-0.0926|-0.1111|-0.1431|-0.1301|-0.1511|-0.1496|-0.1448|-0.1809|0.0185|0.0635|0.0875|0.093|0.077|0.091|0.066|0.0315|0.005|0.0005|0.008|0.0445|0.0435|0.115|0.1197|0.1311|0.1048|0.1058|0.1397|-0.043|-0.119||||-0.1265|-0.099||||-0.1245|-0.1355|-0.126|-0.1295|-0.121|-0.1715|-0.145|-0.1105|-0.1105|-0.15|-0.164|-0.1645|-0.1775|-0.2164|-0.1914|-0.2336|-0.2242|-0.2108|-0.1868|-0.1915|-0.2054|-0.2101|-0.1786|-0.1726|-0.1741|-0.1826|-0.1821|-0.1696|-0.1791|-0.1861|-0.1976|-0.1954|-0.1734|-0.1883|-0.1528|-0.2108|-0.1919|0.0013|0.0523|0.0478|0.0583|0.0683|0.0873|0.1153|0.1053|0.0733|0.0423|0.0533|0.0413|0.0633|0.1033|0.1423|0.1493|-0.0193|-0.0143|-0.0573|-0.0413|-0.1103|-0.1033|-0.1353|-0.1113|-0.1023|-0.0603|-0.0263|-0.0233|-0.0043|-0.0133|-0.0323|-0.0673|-0.0953|-0.1053|-0.0703|-0.0593|-0.0953|-0.0673|-0.0523|-0.0493|-0.0483|-0.0803|-0.0593|-0.0303|-0.0483|-0.0463|-0.0703|-0.0423|-0.0723|-0.1023|-0.0873|-0.1273|-0.1441|-0.1304|-0.0954|-0.0704|-0.1264|-0.1339|-0.1239|-0.1059|-0.1009|-0.0879|-0.1309|-0.1499|-0.1581||-0.1585|-0.1552|-0.1405|-0.1625|-0.1355|0.0155|0.0125|0.0385|0.0475|0.0285|0.0195|0.0285|0.0455|0.0985|0.0585|0.0715|0.1195|0.1115|0.1295|0.1645|0.1445|0.1905|-0.0595|-0.1745|-0.1363|-0.1383|-0.1315|-0.1441|-0.1404|-0.1753|-0.1557|-0.1679|-0.1782|-0.2021|0.0387|0.0517|0.1107|0.1307|0.1227|0.0617|0.0707|0.1107|0.1297|0.1437|0.1818|0.193|-0.0604|-0.0454|-0.0454|-0.0454|-0.0924|-0.1044||-0.1164|-0.1364|-0.1414|-0.0914|-0.1144|-0.0494||-0.1454|-0.1834|-0.1495|-0.1295|-0.1135||-0.1295|-0.1545|-0.1305|-0.0945|-0.1005|-0.1405|-0.1305|-0.0915|-0.1345|-0.1415|-0.1325|-0.1605|-0.1925|-0.1155|-0.1595|-0.1705|-0.1355|-0.1425|-0.1645|-0.1325|-0.1395|||-0.1695|-0.2075|-0.1825|-0.2215|-0.2425|-0.1832|-0.1872|-0.0902
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0.2813|0.0987|0.0772|0.0087|0.0182|0.0207|0.0602|0.0902|0.0882|0.1492|0.2003|-0.0839|-0.0819|-0.1134|-0.1389|-0.0664|-0.1009|-0.1794|-0.1708|-0.1903|-0.1853|-0.202|-0.1985|-0.2018|-0.162|-0.099|-0.1025|-0.1265|-0.102|-0.1195|-0.1595|-0.2034|-0.2023|-0.1723|-0.2356|0.017|0.162|0.144|0.1713|0.161|0.1916|0.1758|0.1366|0.1867|0.1373||0.1263|0.1293|0.1423|||0.1444|0.1802|0.1441|0.1676|0.1749|0.1718|0.1968|0.2266|-0.0361|-0.1771|-0.1661|-0.1776|-0.1941|-0.2012|-0.2383|-0.2255|-0.2154|-0.259|-0.2584|-0.257|-0.2408|-0.2589|0.0206|0.0906|0.0896|0.0691|0.0876|0.0706|0.0601|0.1371|0.1486|0.1056|0.1736|0.2506|0.2461|0.1851|0.1903|0.2093|0.1888|0.2593|-0.0108|-0.0768|-0.0618|-0.1028|-0.0488|-0.0188|-0.0618|-0.2128|-0.1808|-0.191|-0.136|-0.053|-0.041|-0.068|-0.041|-0.047|-0.033|-0.087|-0.123|-0.174|-0.224|-0.1758|-0.1838|-0.1675|-0.1135|-0.1715|-0.1335|-0.0915|-0.0965|-0.0785|-0.1515|-0.1935|-0.1575|-0.1295|-0.2075|-0.2179|-0.1839|-0.1759|-0.183|-0.165|-0.075|-0.045|-0.059|-0.094|-0.1|-0.086|-0.153|-0.182|-0.135|-0.185|-0.1597|-0.1297|-0.1127|-0.1147|-0.1867|-0.2083|-0.1756|-0.1736|-0.1186|-0.1096|-0.1606|-0.1326|-0.1906|-0.1924|-0.2025|-0.1906|-0.2057|-0.1585|-0.1435|-0.1225|-0.1695|-0.1435|-0.1415|-0.2015|-0.2122|-0.2338|-0.2587|-0.2446|-0.2785|0.0005|0.0915|0.0285|0.0775|0.1455|0.1215|0.2135|0.2452|0.2022|0.1732|0.1292|0.0752|0.0682|0.0812|0.0802|0.0822|0.0252|0.0822|0.0542|0.0852|0.0622|0.2022|0.273|0.1984|0.1054|0.0484|0.1074|0.1354|0.2064|0.1984|0.2683|0.2117|0.1467|0.2007|0.2158|0.1448|0.1198|0.1338|0.1238|0.0648|0.0498|0.1988|0.1698|0.1688|0.1548|0.1138|0.0768|0.1228|0.1528|0.1898|0.1948|0.1908|0.1358|0.2068|0.3008|0.3346|0.1916|0.1986|0.2786|0.2616|0.2576|0.2886|0.2116|0.1176|0.2426|-0.087|-0.141|-0.051|-0.066|-0.142|-0.024|-0.055|-0.18|-0.19|-0.186|-0.244|-0.2181|-0.1761|-0.2341|-0.2001|-0.1571|-0.1641
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.2693|0.1062|0.0847|0.0187|0.0202|0.0232|0.0562|0.0847|0.0727|0.1332|0.1758|-0.0432|-0.0427|-0.0867|-0.1097|-0.0412|-0.0812|-0.1547|-0.1452|-0.1547|-0.1567|-0.1716|-0.1731|-0.1613|-0.1598|-0.0973|-0.1048|-0.1223|-0.0873|-0.1038|-0.1303|-0.1621|-0.1572|-0.1407|-0.1889|0.0155|0.1375|0.1155|0.1276|0.1326|0.1579|0.1389|0.1167|0.1476|0.0981||0.1041|0.1021|0.1136|||0.1156|0.1433|0.1156|0.1381|0.1383|0.1393|0.1599|0.189|-0.0478|-0.1328|-0.1338|-0.1398|-0.1582|-0.151|-0.1774|-0.1789|-0.1766|-0.2102|-0.2102|-0.2057|-0.1882|-0.2276|-0.2371|0.0373|0.0503|0.0433|0.0688|0.0503|0.0443|0.1043|0.1038|0.0528|0.1028|0.1763|0.1939|0.1764|0.1641|0.1851|0.1711|0.2258|-0.0238|-0.0763|-0.0623|-0.1083|-0.0493|-0.0263|-0.0563|-0.1823|-0.1503|-0.1583|-0.1103|-0.0443|-0.0383|-0.0643|-0.0423|-0.0603|-0.0413|-0.0853|-0.1303|-0.1693|-0.2163|-0.1448|-0.1498|-0.1208|-0.0888|-0.1498|-0.1168|-0.0778|-0.0878|-0.0788|-0.1378|-0.1788|-0.1631|-0.149|-0.1891|-0.1974|-0.1673|-0.1663|-0.1712|-0.1572|-0.0852|-0.0412|-0.0672|-0.0892|-0.0962|-0.0882|-0.1422|-0.1702|-0.1382|-0.1857|-0.1633|-0.1223|-0.1083|-0.1123|-0.1853|-0.198|-0.146|-0.142|-0.096|-0.095|-0.158|-0.136|-0.1749|-0.1735|-0.1801|-0.1678|-0.1712|-0.1306|-0.1206|-0.1016|-0.1296|-0.1046|-0.1156|-0.1646|-0.1699|-0.1771|-0.1978|-0.1887|-0.2267|0.0217|0.0837|0.0217|0.0607|0.1157|0.1017|0.1717|0.1877|0.1267|0.1207|0.0987|0.0337|0.0437|0.0497|0.0557|0.0607|0.0267|0.0747|0.0487|0.0907|0.0777|0.1717|0.2434|0.1781|0.0591|0.0101|0.0621|0.0811|0.1721|0.1711|0.2351|0.1695|0.1205|0.1695|0.1735|0.1255|0.0925|0.1065|0.0935|0.0295|0.0135|0.1605|0.1205|0.1335|0.1045|0.0735|0.0215|0.0715|0.0885|0.1385|0.1685|0.1715|0.1225|0.1795|0.2545|0.2654|0.1762|0.1642|0.2082|0.2162|0.2082|0.2332|-0.0224|-0.1164|-0.0184|-0.0644|-0.1234|-0.0504|-0.0674|-0.1114|-0.0384|-0.0414|-0.1504|-0.1671|-0.1697|-0.1937|-0.1417|-0.1147|-0.1677|-0.1177|-0.0737|-0.0647
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.2644|-0.0755|-0.0695|-0.1475|-0.1465|-0.1245|-0.1085|-0.0735|-0.0765|-0.0195|-0.0025|-0.0685|-0.073|-0.1345|-0.1405|-0.0755|-0.1225|-0.1905|-0.1865|-0.1835|-0.1955|-0.206|-0.202|-0.2204|0.0271|0.0911|0.0741|0.0476|0.0901|0.0576|0.0441|0.0336|0.0501|0.0631|0.0701|0.0856|0.1846|0.1411|0.1408|0.1582|0.1751|0.1608|0.1423|0.1806|0.1292||0.1287|0.1252|0.1512|||0.1394|0.1639|0.1443|0.1613|-0.0152|-0.0297|-0.0142|-0.0157|-0.0702|-0.1427|-0.1632|-0.1642|-0.1842|-0.1702|-0.2087|-0.2112|-0.2286|-0.239|-0.244|-0.2416|-0.2407|-0.2608|-0.2364|0.0707|0.0912|0.0842|0.1117|0.0807|0.0787|0.1302|0.1217|0.0842|0.1192|0.1997|0.1974|0.2019|0.1805|0.195|0.188|0.2219|0.1919|0.1439|0.1529|0.1219|0.1709|0.1965|-0.0153|-0.1173|-0.0883|-0.1083|-0.0623|-0.0023|-0.0113|-0.0223|-0.0113|-0.0193|-0.0233|-0.0623|-0.1313|-0.1773|-0.2343|-0.1786|-0.1786|-0.1406|-0.1336|-0.1656|-0.1376|-0.0986|-0.1136|-0.1196|-0.1696|-0.2034|-0.1724|-0.1784|-0.2104|-0.221|-0.2025|-0.1975|-0.1733|-0.1573|-0.0963|-0.0413|-0.0843|-0.1063|-0.1183|-0.0943|-0.1293|-0.1543|-0.1433|-0.1783|-0.1583|-0.1163|-0.1093|-0.0973|-0.1763|-0.1743|-0.1343|-0.1333|-0.0953|-0.0893|-0.1573|-0.1533|-0.2121|-0.2|-0.1929|-0.1925|-0.1981|-0.2003|-0.1883|-0.1673|-0.1683|-0.1133|-0.1433|-0.1833|-0.1895|-0.1902|-0.1936|-0.1676|-0.1956|-0.1216|-0.0756|-0.1176|-0.0956|-0.0436|-0.0636|-0.0306|-0.0246|-0.1156|-0.1516|-0.1496|-0.1956|-0.1964|-0.1994|-0.2043|-0.2213|-0.2567|-0.2237|-0.2746|0.0479|0.0869|0.1819|0.2269|0.1559|0.0779|0.0319|0.0619|0.0949|0.1809|0.1819|0.2449|0.1987|0.1517|0.1887|0.2315|0.1815|0.1425|0.1675|0.1555|0.0865|0.0645|0.1985|0.1565|0.1685|0.1405|0.1165|0.0695|0.1245|0.1435|0.1855|0.2145|0.248|0.192|0.199|0.257|0.2624|0.2135|0.1985|0.2362|0.2342|0.2112|0.2272|0.1802|0.1012|0.2022|0.1642|0.1032|0.1702|0.1442|0.1052|0.1552|0.1522|0.0432|0.0432|0.0382|0.0312|0.0872|0.1162|0.0672|0.1332|0.1672|0.1812
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.3025|-0.0791|-0.0736|-0.1536|-0.1491|-0.1271|-0.1101|-0.0851|-0.0891|-0.0316|-0.0146|-0.0811|-0.0836|-0.1371|-0.1446|-0.0776|-0.1216|-0.1886|-0.1866|-0.1766|-0.1916|-0.1606|-0.2306|-0.2329|0.0081|0.0726|0.0586|0.0331|0.0646|0.0331|0.0141|0.0041|0.0196|0.0396|0.0511|0.0661|0.1791|0.1471|0.1465|0.1578|0.1869|0.1713|0.1466|0.1938|0.1546||0.1396|0.1533|0.1785|||0.1271|0.1817|0.1295|0.175|-0.038|-0.059|-0.0485|-0.049|-0.107|-0.18|-0.1935|-0.1945|-0.2118|-0.2051|-0.2318|-0.2268|-0.237|-0.2503|-0.2559|-0.2552|-0.2522|-0.2678|0.0024|0.0829|0.0974|0.0909|0.1214|0.0994|0.1029|0.1474|0.1279|0.0884|0.1334|0.2134|0.2021|0.2126|0.2009|0.2219|0.2074|0.266|-0.0272|-0.0782|-0.0542|-0.0952|-0.0562|-0.0322|-0.0782|-0.1812|-0.1342|-0.1502|-0.1052|-0.0472|-0.0582|-0.0642|-0.0632|-0.0792|-0.0702|-0.1002|-0.1722|-0.2222|-0.2852|-0.1948|-0.1998|-0.1418|-0.1478|-0.1958|-0.1628|-0.1288|-0.1338|-0.1358|-0.1888|-0.2279|-0.2039|-0.1899|-0.2349|-0.238|-0.2351|-0.2331|-0.2284|-0.2174|-0.1454|-0.1024|-0.1354|-0.1604|-0.1634|-0.1394|-0.1844|-0.2084|-0.1834|-0.2344|-0.2094|-0.1704|-0.1674|-0.1634|-0.2404|-0.2334|-0.1884|-0.1834|-0.1534|-0.1404|-0.2074|-0.1954|-0.2523|-0.2317|-0.238|-0.228|-0.243|-0.2314|-0.2254|-0.2074|-0.2084|-0.1624|-0.1964|-0.2334|-0.2367|-0.2582|0.0263|0.0533|0.0333|0.0853|0.1593|0.0913|0.1243|0.1663|0.1493|0.1873|0.1833|0.1263|0.0863|0.0863|0.0393|0.0643|0.0613|0.0883|0.0643|0.0353|0.0763|0.0323|0.1093|0.1393|0.2263|0.2613|0.1928|0.1148|0.0698|0.1018|0.1448|0.2288|0.2378|0.283|0.2397|0.1867|0.2337|0.2498|0.1988|0.1548|0.1688|0.1708|0.0918|0.0738|0.2068|0.1668|0.1748|0.1508|0.1138|0.0758|0.1418|0.1648|0.2208|0.2283|0.2288|0.1698|0.2408|0.2978|0.3026|0.2432|0.2252|0.2771|0.2741|0.2501|0.2801|0.2496|0.1786|0.2446|0.2106|0.1776|0.2006|0.1925|0.1585|0.2065|0.2256|0.1128|0.1108|0.1103|0.1043|0.1573|0.1693|0.1183|0.1703|0.2283|0.2183
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.2751|0.1402|0.1232|0.0462|0.0487|0.0667|0.0957|0.1237|0.1287|0.1807|0.2258|0.168|0.161|0.112|0.102|0.173|0.132|0.064|0.067|0.068|0.062|0.101|0.106|0.182|0.256|0.301|0.2901|0.2753|0.3173|0.3304|0.3627|0.2954|0.3164|0.3394|0.3424|0.3574|0.4724|0.456|0.4661|0.4351|0.4061|0.3541|0.3201|0.3471|0.2781||0.2681|0.2681|0.2871|||0.2091|0.2231|0.1785|0.2115|-0.0328|-0.0518|-0.0408|-0.0438|-0.1078|-0.1888|-0.2038|-0.2338|-0.2287|-0.2342|-0.259|-0.27|-0.2559|-0.2978|-0.2973|0.0341|0.0791|0.0781|0.1021|0.1671|0.1661|0.1551|0.1811|0.1781|0.1861|0.2371|0.1991|0.1591|0.2011|0.2781|0.2431|0.2391|0.2213|0.2503|0.2283|0.2659|-0.0047|-0.0727|-0.0437|-0.0977|-0.0517|-0.0337|-0.0667|-0.1757|-0.1417|-0.1617|-0.1067|-0.0587|-0.0607|-0.0767|-0.0577|-0.0787|-0.0657|-0.1077|-0.1687|-0.2327|-0.2747|-0.1895|-0.1785|-0.1275|-0.1265|-0.1795|-0.1545|-0.1255|-0.1515|-0.1505|-0.2105|-0.2424|-0.2341|-0.225|-0.256|-0.2651|-0.2259|-0.2339|-0.2402|-0.2052|-0.1552|-0.1252|-0.1542|-0.1722|-0.1762|-0.1522|-0.1992|-0.2242|-0.2062|-0.2515|-0.2291|-0.1941|-0.1841|-0.1771|-0.2551|-0.2575|-0.2125|-0.2165|-0.1735|-0.1685|-0.2245|-0.1975|-0.244|-0.25|-0.2476|-0.24|-0.2283|-0.2364|-0.2344|-0.2234|-0.2294|-0.1844|-0.1994|-0.2414|-0.258|0.0017|0.0297|0.0637|0.0427|0.1057|0.1667|0.0917|0.1217|0.1747|0.1417|0.1937|0.2227|0.1357|0.1287|0.1107|0.0447|0.0697|0.0857|0.0937|0.1017|0.0607|0.0957|0.0577|0.1397|0.1207|0.2167|0.2859|0.1969|0.1209|0.0739|0.1119|0.1379|0.2219|0.2229|0.2892|0.2441|0.1981|0.2281|0.2321|0.1801|0.1561|0.1721|0.1631|0.1011|0.0751|0.2121|0.1651|0.1721|0.1691|0.1151|0.0801|0.1241|0.1451|0.1921|0.2171|0.2211|0.1701|0.2331|0.2981|0.3109|0.2494|0.2314|0.2712|0.2692|0.2482|0.2682|0.2222|0.1282|0.2162|0.1912|0.1292|0.2062|0.2276|0.1596|0.2086|0.2296|0.1136|0.1136|0.1106|0.1036|0.1516|0.1706|0.1166|0.1736|0.2016|0.2116
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-0.0905|-0.2015|-0.19|-0.2545|-0.1515|-0.1525|-0.1615|-0.1335|-0.0835|-0.0865|-0.0635|-0.1005|-0.1235|-0.1495|-0.0965|-0.1025|-0.1465|-0.1565|-0.1995||-0.2107|-0.2077|-0.2165|-0.1695|-0.1865|-0.2047|-0.2338|-0.2051|-0.2221|0.0087|0.0217|0.0217|0.0967|0.0967|0.1117|0.2087|0.2007|0.1953|0.1418|0.1417|0.1932|0.1165|0.0935|0.0805||||0.1485|0.0835|||0.1355|0.1145|0.2085|0.1938|-0.0512|-0.0262|-0.0312|-0.0602|-0.0982|-0.1512|-0.1732|-0.1462|-0.1202|-0.1202|-0.1542|-0.1882|-0.1959|-0.1846|-0.2246|-0.1808|-0.2098|-0.2291|0.0563|0.1053|0.0783|0.0833|0.1333|0.1703|0.1997|0.198|0.1553|0.169|0.152|0.207|0.2372|0.1337|0.1519|0.1127|0.1187|0.0967|0.0927||0.0627|0.1277|0.1654|0.1786|0.1445|0.1516|0.1216|0.1106|0.1436|0.1759|0.1733|0.1806|0.1364|0.1304|0.1659|0.1258|0.1643|0.1251|0.1321|0.1674|-0.0123|-0.0023|-0.0263|-0.0233|-0.0153|-0.0623|-0.0553|-0.1053|-0.1403|-0.1774|-0.197|-0.1705|-0.2119|-0.1345|-0.1175|-0.1775|-0.1599|-0.1479|-0.0579|-0.0329|-0.0839|-0.0779|-0.1129|-0.1369|-0.1959|-0.1697|-0.1797|-0.1967|-0.1537|-0.1837|-0.2346|-0.234|-0.2223|-0.1423|-0.1313|-0.1173|-0.0943|-0.0693|-0.1603|-0.2433|-0.1765|-0.2155|-0.2069|-0.1309|-0.1729|-0.1619|-0.1169|-0.1329|-0.1359|-0.1219|-0.1709|-0.2053|-0.1797|-0.2272|-0.2227|-0.2228|0.0193|0.0373|0.0863|0.1143|0.1613|0.2094|-0.0288|-0.0638|-0.0888|-0.0188|-0.0668|-0.1418|-0.1888|-0.1458|-0.1158|-0.1418|-0.1938|-0.1654|-0.1664|-0.1995|-0.1385|-0.0725|-0.0665|-0.0665|-0.1635|-0.1984|-0.2093|-0.1882|0.0281|0.0681|0.1481|0.1849|0.1699|-0.0087|-0.0037|-0.0437|-0.0967|-0.1407|-0.1607|-0.1787|-0.2273|-0.1984|-0.2011|-0.1708|-0.1558|-0.1668|-0.2278|-0.246|0.0109|0.0719|0.1109|0.1749|0.1529|0.1969|0.2559|0.2384|0.2094|0.1734|0.2174|0.1544|0.1944|0.2544|0.2596|0.1882|0.2562|0.242|0.118|0.195|0.1954|-0.075|-0.058|-0.066|-0.065|-0.0115||-0.132|-0.108|-0.097|-0.167|-0.151|-0.129|-0.1716|-0.1086
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-0.2154|-0.2464|-0.3534|-0.3125|-0.2464|-0.2314|-0.2189|-0.1399|-0.1059|-0.0024|-0.0359|-0.0214||-0.1074|-0.0959|-0.0339|-0.1149|-0.1489|-0.1349|-0.2514|-0.2619|-0.1989|-0.1974|-0.2713|-0.2612|-0.246|-0.2566|-0.2594|-0.2407|-0.1937|-0.2117|-0.2547|-0.2895|-0.2973|0.0273|0.1043|0.2288|0.2408|0.2533|0.2159|0.2044|0.2294|0.1634|0.1594|0.1484||0.1624|0.1674|0.2434|||0.2224|0.2404|0.2264|0.2964|-0.0437|-0.1267|-0.0817|-0.0907|-0.1247|-0.1817|-0.2497|-0.2297|-0.3067|-0.2718|-0.2835|-0.2435|-0.2977|-0.3127|0.0199|0.0399|0.0799|0.1049|0.2209|0.2853|0.2534|0.21|0.153|0.152|0.159|0.192|0.145||0.057|0.092|0.186|0.1559|0.1429|0.1969|0.1299|0.1719|0.1539|0.1862|0.1712|0.1562|0.1802|0.1502|0.1492|0.0422|0.0752|0.0142|0.0612||0.1292|0.1422|0.1762|0.1607|0.1765|0.2325|0.2001|-0.0379|-0.1189||-0.1089|-0.0449|-0.0559|-0.1079|-0.1149|-0.1119|-0.1379|-0.1369|-0.1719|-0.198|-0.1874|-0.201|-0.2|-0.2315|-0.1589|-0.2029|-0.2211|-0.2305|-0.1654||-0.0684|-0.0944|-0.1384|-0.1684|-0.1714|-0.1954|-0.1574|-0.2114|-0.2411|-0.1821|-0.1811|-0.1691|-0.2241|-0.2189|-0.1689|-0.1369|-0.0769|-0.1029|-0.1359||-0.2549|-0.2592|-0.248|-0.2314|-0.1995|-0.2334|-0.1818|-0.1643|-0.1703|-0.1513|-0.1663|-0.1823|-0.2293|-0.2329|0.0116|0.0056|0.0286|0.0696|0.0856|0.0696|0.0926|0.2026|0.1596|0.2026||0.2266|-0.0185|-0.0045|-0.1125|-0.1625|-0.1445|-0.1485|-0.1995|-0.2568|-0.203|-0.235|-0.2709|-0.2605|-0.1725|-0.1465|-0.1875|-0.2585|-0.2978|-0.2927|-0.3012|-0.1822|-0.1132|-0.0552|-0.1132|-0.1892|-0.2062|-0.1952|-0.2152|-0.2312||-0.1902|-0.2492|-0.2944|0.1107|0.1197|0.1207|0.0577|0.0567|0.0187|0.0367|0.0827|0.1627|0.1827|0.2427|0.1857|0.2507|0.2974|0.2752|0.2637|0.2567|0.2817|0.2957|0.2427|0.2857|0.2945|0.2421|0.3141|0.3083|0.1703|0.2383|0.2043|0.1623|0.2073|0.2213|0.2595||0.1385|0.1135|0.1705|0.1625|0.1075|0.1885|0.1565|0.1955
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-0.0327|-0.0027|-0.0127|-0.0227|-0.0327||-0.0367|-0.0427|-0.0347|-0.0397||-0.0607|-0.0507|-0.0377|-0.0307|-0.0457|-0.0457|-0.0297|-0.0437|-0.0857|-0.0931|-0.0952|-0.0972|-0.0733|-0.0892|-0.0842|-0.0862|-0.0974|-0.0894|-0.0852|-0.1083|-0.1054|-0.0995|-0.0885|-0.1144|0.0562|0.0722|0.1031|-0.0245|-0.0295|-0.0265|-0.0475|-0.0305|-0.0145|-0.0065|-0.0145|-0.0345|-0.0185|-0.0065|-0.0095||-0.0175|-0.0175|-0.0025|-0.0065|-0.0425|-0.0345|-0.0525|-0.0645|-0.0575|-0.0755|-0.0885|-0.0765|-0.0535|-0.1135|-0.1291|-0.1311|-0.1488|-0.1078|0.0222|0.0292|0.0442|0.0392|0.0672|0.0576||0.0376|0.0476||0.0536|0.0306|0.0216|0.0116|0.0006|0.0226|0.0246|0.0256|0.0236||0.0676|0.0536|0.0736|0.0876|0.0999|0.0769|0.0729|0.0869|0.0919|0.0639|0.0389|0.0279|0.0239|0.0369|0.0429|0.0309|0.0209|0.0609|0.1009|0.0983|-0.0169||-0.0619|-0.0439|-0.0349|-0.0759|-0.0734|-0.066|-0.06|-0.066|-0.069||-0.048|-0.0733|-0.0605|-0.0545|-0.0443|-0.0383|-0.0371|-0.0371|-0.0406|-0.0451|-0.0348|-0.0288|-0.0418|-0.0408|-0.0438|-0.0438|-0.0538|-0.0511|-0.0581|-0.058|-0.0667|-0.0609|-0.0613||-0.0703|-0.0483|-0.0493|-0.0483|-0.0513|-0.0663|-0.0563|-0.0683|-0.0649|-0.0611|-0.0633|-0.0563|-0.0731|-0.0666|-0.0656|-0.0536|-0.0476|-0.0506|-0.0526|-0.0516||-0.0594|-0.0514|-0.0464|-0.0529|-0.0653|-0.0523|-0.0523|-0.0483|-0.0433|-0.0403|-0.0323|-0.0283|-0.0333|-0.0413|-0.0443|-0.0583|-0.0703|-0.0761|-0.0731|-0.0751|-0.0681||-0.0651|-0.0631|-0.0371|-0.0351|-0.0171|-0.0311|-0.0341|-0.0231|-0.0161|-0.1021|-0.093|-0.0773|-0.0723|-0.0853|-0.1039|-0.0869||-0.1228|-0.0701||-0.0531|-0.0721|-0.0846|-0.0828|-0.0867|-0.0757|-0.0757|-0.0727|-0.0817|-0.1027|0.0201|0.0331||0.0661|0.0671|0.0701|0.0751|0.0571|0.0381|0.0631|0.0961|0.0678||0.0808|0.0796|0.0836||0.0492||0.0872|0.0771|0.0541|0.0641|0.0681|||0.0121|0.0321|0.0491||0.0471|0.0101|0.0571|0.0621
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-0.1561|-0.1846|-0.163|-0.1759|-0.173|-0.1905|-0.1539|-0.1217|-0.1047|-0.1007|-0.0812|-0.1212|-0.1477|-0.1207|-0.0922|-0.1092|-0.1302|-0.1062|-0.1307|-0.1632|-0.1811|-0.1411|-0.1436|-0.1251|||-0.1546|-0.1848|-0.1784|0.0079|0.0079|0.0079|0.0484|0.0604|0.0704|0.1504|0.1489|0.1378|-0.0184|-0.0414|-0.0219|-0.0459|-0.0239|-0.1339|-0.1359||-0.1599|0.0601|0.0951|0.1331||0.1436|0.1468|0.1719|0.1831|0.1189|0.1355|-0.0214|-0.0414|-0.0674|-0.0994|-0.1084|-0.1234|-0.107|-0.1214|-0.1179|-0.1378|-0.1388|-0.1526|0.0398|0.0698|0.0758|0.0818|0.1208|0.1118|0.1308|0.1178|0.1358|0.1718|0.1898|0.1188|0.0978|0.0778|0.0778|0.1388|0.1738|0.1118|0.0928|0.0998||0.0648|0.0938|0.1128|0.0758|0.0918|0.1618|0.2212|-0.0749|-0.0709|-0.1419|-0.1779|0.0018|0.0698|0.0858|0.1578|0.16|0.1681|0.1841|0.2064|0.173|0.181|0.163|0.1597|0.1727|-0.0029|-0.0499|-0.0279|-0.0719|-0.1299|-0.1609|-0.1909|-0.2148|-0.2267|-0.2574|-0.2518|-0.264|-0.2421|-0.2104|-0.2274|-0.1911|-0.1777|-0.1067|-0.1077|-0.1767|-0.1717|-0.2139|-0.1678|-0.1958|-0.1836|-0.2116|-0.194|-0.169|-0.173|-0.112|-0.172|-0.172|-0.126|-0.057||-0.074|-0.058|-0.194|-0.247|-0.2021|-0.1622|-0.2059|-0.1929|-0.1915|-0.1469|-0.1809|-0.1169|-0.0759|-0.0819|-0.1029|-0.1439|-0.1979|-0.1809|-0.1773|-0.1991|-0.1094|-0.1064|-0.0794|-0.0864|-0.0674|-0.0444|-0.0314|-0.0134|-0.0254|-0.0934|-0.0374|-0.0904|-0.1644|-0.1764|-0.1693|-0.1619|-0.1815|-0.1675||-0.2003|-0.1353|-0.0943|-0.0823|-0.0733|-0.1593|-0.1736|-0.1226|-0.1146|-0.0516|-0.0256|-0.0136|-0.0256|-0.0966|-0.0936|-0.0996|-0.1026||-0.0876|-0.1296|-0.1786|-0.1969|-0.1792|-0.1312|-0.1142|-0.1862|-0.1232|-0.1842|-0.1902|-0.2243|0.1028|0.1648||0.1695|0.1825|0.1843|0.1835|0.1455|0.1395|0.1595|0.1085|0.1265|0.1565|0.1861|0.1333|0.1363|0.2299|0.1381|0.1279|0.2038|0.1108|0.1385|0.1525|0.1203|-0.0125|-0.002|-0.0135|-0.0125|-0.0245|-0.0365|-0.0355|-0.0395|-0.0235|-0.0005
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-0.066|-0.122||-0.1442|-0.1454|-0.1588|-0.1148|-0.0978|-0.0348|-0.0418|-0.0438|-0.0558|-0.0748|-0.0668|-0.0088|-0.0308|-0.0748|-0.0588|-0.0968|-0.1468|-0.1028|-0.0808|-0.0808|-0.0578|||||-0.0518|-0.0768|-0.0828|-0.0938|-0.0488|-0.1188|-0.1098|-0.0658|-0.0788|-0.0578|-0.2308|-0.1298|-0.1128|-0.1038|-0.0848|-0.1798|0.0293||0.1333|0.1173|0.1733|0.1662||0.1635|0.1714|-0.0053|-0.0113|-0.0423|-0.0383|-0.0913|-0.1423|-0.1183|-0.1283|-0.1813|-0.1624|-0.1044|-0.1184|-0.0964|-0.1564|-0.1701|-0.1671|-0.2083|-0.1504|-0.1514|-0.154|-0.1553|-0.1503|-0.1494|-0.1588|-0.1208|-0.1058|-0.0998|-0.1168|-0.1838|0.0098|0.0258|0.0808|0.1178|0.0378|0.0618|0.0438|0.1038|0.0698|0.0848|0.0738|0.0148|0.0328|0.0898|0.1098|0.0857|0.0997|0.0467|0.0487|0.0977|0.1097|0.1167|0.1107||0.1157|0.1873|-0.0742||-0.1282||-0.0797|-0.0707|-0.0707|-0.0677|-0.0537|-0.0557|-0.0807|-0.0957||||-0.1297|-0.1279|-0.1582|0.0081|0.0321|0.0171|0.0241|0.0461|0.1251|0.1276|0.1444|0.1494|0.1339|0.1864|-0.0953|-0.0593|-0.0833|-0.0913|-0.0723|-0.0773|-0.0973||-0.1193|-0.0953|-0.0733|-0.0533|-0.0723|-0.0943|-0.0743|-0.2063|-0.1556|-0.1526|-0.1241|-0.1381|-0.1697|-0.1597|-0.1359|-0.1668|-0.1298|-0.1288|-0.1398|-0.1458|-0.1638|-0.1368|-0.1208|-0.1188|-0.0668|-0.0988|-0.1118|-0.1152|-0.1326|-0.1283|-0.097|-0.092|-0.065|-0.094|-0.065|-0.083|-0.105|-0.111|-0.1222|-0.1032|-0.1212|-0.1345|-0.122|-0.1519|-0.1341|-0.1575|-0.1113|-0.1093|-0.1543||-0.1121|-0.1061|-0.0371|-0.0031|-0.0141|-0.0461|-0.0931|-0.0831|-0.0651|-0.1081|-0.1105|-0.0934|-0.0854|-0.1264|-0.1304||-0.1135|-0.1065|-0.1215|-0.1125|-0.1405|-0.1574||0.0129|0.0379||0.0579|0.1079|0.1129|0.1354|0.132|0.111|0.136|0.071|0.046|0.129|0.1271|0.0741|0.0541|0.0971||0.1024|0.1024|0.078|0.103|0.1|0.072|0.023|0.061|0.022|0.022|0.041|0.016|0.008|0.058|0.106|0.116
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-0.0353|-0.0353|-0.0153|-0.0153|-0.0153|-0.0253|-0.0153|-0.0053|-0.0453|-0.0793|-0.0923|-0.0713|-0.1053|-0.1313|-0.1463|-0.1473|-0.1453|-0.1623|-0.1723|-0.1689|-0.1679|||||||-0.1429|-0.1639|-0.1289|-0.1349|-0.1309|-0.1309|-0.1409|-0.1379|-0.1429|-0.1399|-0.1379|-0.1609|-0.1629|-0.1879|-0.1945|-0.2142|-0.2264|-0.2546||-0.2267|-0.2134|-0.2299|-0.2434|-0.2194|-0.2284|-0.2641|-0.2817|-0.2317|-0.2274|-0.2664|-0.302|-0.2657|-0.2317|-0.2562|-0.2176|-0.1736|-0.1506|-0.1596|-0.1623|-0.1642|-0.1292|-0.1022|-0.1182|-0.0982|-0.1002|-0.1022|-0.0702|-0.0682|-0.0652|-0.0672|-0.0582|-0.0592|-0.0682|-0.0695|-0.0872|-0.0717|-0.054|-0.0667|-0.0577|-0.0654|-0.0703|-0.0803|-0.0736|-0.0676|-0.0696|-0.0656|-0.0656|-0.0666|-0.0676|-0.0726|-0.0946|-0.1306|-0.1206|-0.1126|-0.0676|-0.0656|-0.0836|-0.0685|-0.0326|-0.0426||||||-0.0506|-0.0306|-0.1206|-0.1466|-0.1426|-0.1586|-0.1871|-0.1901|-0.2013|||-0.1835|-0.1465|-0.2015|-0.1355|-0.1385|-0.1295|-0.1205|-0.1255|-0.1145|-0.1135|-0.0845|-0.0965|-0.0885|-0.0855|-0.1035|-0.1095|-0.1095|-0.1055|-0.1375|-0.1075|-0.0785|-0.0695|-0.1105|-0.0705|-0.0685|-0.0745|-0.1215|-0.1295|-0.1215|-0.1475|-0.1495|-0.1415|-0.1195|-0.1255|-0.1834|-0.1378|-0.1165|-0.1075|-0.1015|-0.0905|-0.0765|-0.0735|-0.0795|-0.0775|-0.0875|-0.0785|-0.0695|-0.0665|-0.0645|-0.0475|-0.0755|-0.1185|-0.0945|-0.0985|-0.1015|-0.1295|-0.1295|-0.1369|-0.1309|-0.1079|-0.1059|-0.1209|-0.1139|-0.1079|-0.0909|-0.0729|-0.0629|-0.0579|-0.0599||-0.0569|-0.0579|-0.0569|-0.0539|-0.0539|-0.0449|-0.0579|-0.0679|-0.0659|-0.0539|-0.0519|-0.0579|-0.0509|-0.0529|-0.0549|-0.0489|-0.0459|-0.0669|-0.0709|-0.0669|-0.0439|-0.0499|-0.0649|-0.0739|-0.0499||||-0.0559|-0.0089|-0.1579|-0.0999|-0.0899|-0.1289|-0.1275|-0.1195|-0.1253|-0.1386|-0.149|-0.143|-0.141|-0.121|-0.122|-0.1345|-0.1406|-0.1304||-0.1399|-0.1349|-0.1199|-0.1319|-0.2021|-0.1351|-0.1381|-0.1251|-0.1371|-0.1581|-0.1361|-0.1611
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|631.7213|||1056.7213|976.6708|776.6708|876.6708|976.6708|976.6708|1112.7108|987.7108|1049.1028|824.1028|824.1028|661.1311|661.1311|735.4026|611.6165|586.8596|449.1028|699.1028|524.1028|274.1028|199.1028|724.1028|624.1028|574.1028|674.1028|599.1028|699.1028|824.1028|974.1028|1349.1028|1099.1028|1157.0713|1082.0713|1048.1348|1143.7609|1063.901|-100.8395|-150.8395|-200.8395|-350.8395|-375.8395|-525.8395||-675.8395|-675.8395|-675.8395|-650.8395||-725.8395|-875.8395|-1000.8395|-1276.8917|-926.8917|-901.8917|-1026.8917|-1001.8917|-1200.713|-1124.3371|-1024.3371|-1167.319|-1416.4655|69.9677|169.9677|369.9677|344.9677|544.9677|319.9677|444.9677|469.9677|369.9677|419.9677|469.9677|344.9677|344.9677||519.9677|819.9677|694.9677|494.9677|544.9677|594.9677|644.9677|794.9677|-242.4195|-242.4195|-292.4195|-767.4195|-842.4195|-883.2439|-810.5488|-736.4257|-611.4257|-611.4257|-461.4257|-461.4257|-461.4257|-411.4257|-636.4257|-836.4257|-536.4257||-611.4257|-561.4257|-411.4257|-186.4257|-186.4257|-61.4257|-61.4257|-36.4257|-361.4257|-536.4257|-811.4257|-772.7471|-472.7471|-497.7471|-622.7471|-722.7471|-647.7471|-647.7471|-772.7471|-772.7471|-847.7471|-1022.7471|-1047.4968|-1206.9409|-1302.1565|-1290.4229|-990.4229|-715.4229|-515.4229|-515.4229|-540.4229|-715.4229|-615.4229|-490.4229|-565.4229|-740.4229|-715.4229|-740.4229|-690.4229|-590.4229|-715.4229|-990.4229|-1126.8588|-1195.1209|-1205.6898|-1325.7665|-1577.6438|-1452.6438|-1404.3265|-1208.9738|-1455.2796|-980.2796|-1280.2796|-1485.0329|401.1235|451.1235|326.1235|251.1235|451.1235|676.1235|801.1235|526.1235|51.1235|351.1235|1176.1235|1001.1235|876.1235||713.1235|786.1235|1600.6235|1136.6235|1366.1235|1673.6372|1314.0969|1408.8021|1587.169|1552.0211|1709.8893|||818.3893|695.8893||727.3893|793.8893|1163.3893|1345.8893|1422.8893|1557.8174|1415.3174|1412.8174|1573.8174|1485.8174|1452.3174|814.8174|676.8174|1067.8174|1255.8174|929.8174|1048.8174|1285.7416|1197.1017|1065.2242|927.6103|772.1103|762.8144|671.5595|673.5429|772.7343|855.7104|605.7495|738.1694|918.6958|834.3842|883.4829||641.9536|975.2348|-30.2057|-122.9488|-495.9059|-626.8385|-564.3482|-581.2115|-833.651|-919.4689|-789.5294|-732.9904|-912.5255|-728.0304|-691.3302|-782.089|-899.631|-721.087|-698.7697|-554.9425|||||-755.8048|-677.4435|-795.4806|-694.3068|-676.4513|-674.963|-688.3546
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-0.1778|-0.2653|-0.1919|-0.2453|-0.2337|-0.1761|-0.2432|0.0022|0.0292|0.0392|0.0739|0.0522|0.0382|0.1272|0.1898|-0.0313|-0.0773|-0.0773|-0.1173|-0.1599|-0.1404|-0.0814|-0.1244||||-0.1424|-0.1659|-0.1255|-0.1477|-0.1384|-0.1735|-0.0915|-0.1395|0.0146|0.0986|0.1136|0.1784|0.1112|0.1242|0.1522|0.1487|0.1721|0.0821|0.0851||0.1091|0.1714|0.1171|||0.141|0.1217|0.15|0.2013|0.1107|0.126|0.128|0.1322|0.1177|0.1285|-0.0094|-0.0974|-0.0828|-0.0938|-0.089|-0.1235|-0.1002|-0.1337|0.026|0.076|0.069|0.125|0.1192|0.0896|0.0886|0.0966|0.0606|0.0766|0.0996|0.1297|0.1269|0.1247|0.141|0.1825|0.1509|0.0838|0.0875|0.0755|0.0785|0.0545|0.0915|0.1125|0.0415|0.1085|0.1305|0.1727|-0.0498|-0.0318|-0.1038|-0.1236|0.0964|0.1047||0.1115|0.0565|0.0775|0.1403|0.0848|0.0993|0.0679||0.0689|0.0773|0.087|0.0619|0.1009|0.0995|-0.023|-0.042||-0.105|-0.112|-0.1378|-0.0981|-0.1392|-0.1157|-0.0983|-0.1048|-0.152|0.0124|0.0804|0.1137|-0.0288|-0.0588|-0.0578|-0.0708|-0.0948|-0.0318|-0.0708|-0.1078|0.0166|0.0326|0.0566|0.0016|0.0166|0.0706|0.1376|0.1476|-0.0042|-0.0362|-0.0522|-0.1692|-0.164|-0.144|-0.1079|-0.099|-0.1195|-0.1014|-0.1133|-0.1192|-0.0662|-0.0972|-0.0962|-0.1119|-0.1215|-0.134|-0.1182|-0.1691|-0.1316|-0.1398|-0.1422|-0.1502|-0.0999|-0.0779|-0.0349|-0.0039||-0.0869|-0.0379|-0.1079|-0.1559|-0.1485|-0.1534|-0.1544|-0.1774|-0.1144|-0.1734|-0.2221|0.0626|0.1556|0.1746|-0.1385|-0.1289|-0.1811|-0.1466|-0.1931|0.017|0.085|0.119|0.1663|-0.0748|-0.0468|-0.0528|-0.0768|-0.0708|-0.0738|-0.0658|-0.1288|-0.1871|-0.1116|-0.0833|-0.0833|-0.1233|-0.0743|-0.1213|-0.1518|-0.1544|0.0533|0.1043|0.0677|0.1272|0.1129|0.1241|0.0921|0.0401|0.0291|0.0611|0.0611|0.0621|0.1341|0.173|0.1241|0.1231|0.1667|0.0347|0.0847|0.1167|0.0566|0.0576|0.1166|0.1561|-0.0834|-0.0928|-0.0948|-0.0896|-0.0686|-0.0896|0.0304|0.0454|0.0614|0.0914
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.0332|0.0191|0.0212||0.0218|0.0208|0.0068|0.0218|0.0242|0.0304|0.0325|0.025|0.012|0.006|0.025|0.0281|0.0254|0.0409|-0.0183|-0.03|-0.0275|0.0058|0.0158|-0.0176|-0.0196|-0.0217|-0.0241|-0.0268|-0.0298|-0.0331|-0.0285|-0.0316|-0.0376|-0.0374|-0.064|-0.0331|-0.0331|-0.0291|-0.0427|0.0047|0.0277|0.0197|0.0247|0.0267|0.0487||0.0275|0.0305|0.0339|0.0447|0.0147|0.0347|0.0254|0.0344|0.0343|0.0342|0.0336|0.0304|0.0415|0.0342|0.0341|0.0344|0.0044|0.0144|0.0044|0.0044|0.0044|0.0044|0.0244|0.0251|0.0251|0.0376|0.0285|0.035|0.04|0.02|0.02|0.02|0.035|0.02|0.03|0.0355|0.0155|0.0255|0.0405|0.0397|-0.0194|-0.0277|||-0.0419|-0.0243|-0.027|-0.03|0.003|0.023|0.0381|-0.0113|-0.0163|-0.0213|-0.0228|-0.0334||0.0137||0.0137|0.0137|0.0187|0.0208|0.0024||0.0024|0.0024|0.0224|0.0224|0.0024|0.0264|-0.0293|-0.0426|-0.0278|-0.0178||-0.0328|-0.0299|-0.0299|-0.058|-0.0244|-0.0036|-0.0216|-0.0335|-0.0203|0.0108|0.0148|0.0198|0.022|0.0245|0.0255|0.0235|0.0305|0.0339|0.0351|0.0551|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.001|-0.011|-0.056||-0.048|-0.0477|-0.0127|-0.0077|-0.0227|-0.0227|-0.0327|-0.0363|-0.0454|-0.0415|-0.0392|-0.0435|-0.0483|-0.0459|-0.0333|-0.0375|-0.0175|-0.0075|-0.0275|-0.0306|-0.0306|-0.0539|0.0295|0.0239|0.0265|0.0295|0.0327|0.0464|0.033|0.033|0.033|0.043|0.057|0.0315|0.045|0.0835|0.0145|0.0345|-0.006|-0.026|-0.0289|-0.0422|0.0105|0.0105|0.0295|0.0198|0.0398|-0.0161|-0.0261|-0.029|-0.0322|-0.0408|-0.0354|-0.0454|-0.0387|-0.0387|-0.0589|-0.0457|-0.0488|-0.0498|-0.0753|0.0114|0.0164|0.0414|0.0514|0.0746|0.0321|0.0321|0.0321|0.0521|0.0579|0.0643|0.0715|0.0616|0.0816|0.0765|0.0865|0.1365|0.1142|0.0513|0.067|0.0554|0.0154|0.0054|0.0354|0.0394|0.0437|0.0586|0.0623|0.0323|0.0423|0.0323|0.0423|0.0592|0.0575|-0.109|0.0114|0.0107|0.0074
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.0018|0.0019|0.0047|0.0045|0.0037|0.005|0.0052|0.0049|0.0058|0.0055|0.006|0.0051|0.0065|0.0056|0.0068|0.0063|0.0063|0.0058|0.0073|0.0053|0.0059|0.0048|0.0067|0.005|0.0053|0.0053|0.0059|0.0015|0.0019|0.0027|0.0031|0.0038|0.0039|0.0049|0.0058|0.0049|0.0059|0.0069|0.007|0.0063|0.0065|0.0083|0.0081|0.0059|0.0072|||0.0064|0.0063||||0.0059|0.0075|0.0088|0.0101|0.0082|0.0105|0.0087|0.0083|0.0067|0.0074|0.0078|0.0092|0.0091|0.0104|0.0132|0.0151|-0.0021|-0.0065|-0.0106|-0.0109|-0.0117|-0.0109|-0.0119|-0.0098|-0.0069|-0.0099|-0.0075|-0.0079|-0.0074|-0.0085|-0.0083|0.0031|0.004|0.0049|0.0051|0.0055|0.0058|0.0057|0.0061|0.0065|0.0074|0.0075|0.0086|0.0076|0.0076|0.0078|0.0089|0.009|0.0091|0.0088|0.0085|0.0071|0.0067|0.0088|0.0104|-0.0059|-0.0046|-0.0038|-0.0028|-0.0025|-0.0066|-0.0068|-0.006|-0.0043|-0.0054|-0.0064|-0.0057|-0.0049|-0.0057|-0.0045|-0.0058|-0.0055|-0.0055|-0.0058|-0.0065|-0.004|-0.0053|-0.0047|-0.005|-0.0061|-0.0057|-0.0059|-0.0059|-0.006|-0.0066|-0.0063|-0.0057|-0.0065|-0.0083|-0.0067|-0.0075|-0.0078||-0.0082|-0.0077|-0.0084|-0.0083|-0.0075|-0.0041|-0.0016|-0.0065|-0.0063|-0.0047|-0.0039|-0.0058|-0.0063|-0.0059|-0.0063|-0.0044|-0.0036|-0.0044|-0.0039|-0.0028|-0.0024|-0.0021|-0.0009|-0.0011|-0.0066|-0.0071|-0.0072|-0.0065|-0.0074|-0.0076|-0.0066|-0.0066|-0.0066|-0.0065|-0.007|-0.0085|-0.008|-0.0077|-0.0077|-0.0077|-0.0081|-0.0074|-0.0084|-0.0096|0.0019|0.0038|0.0033|0.0041|0.0054|0.0057|0.004|0.0042|0.0048|0.0044|0.0043|0.0052|0.0074|0.0076|0.0067|0.0081|0.0077|0.0065|0.0066|0.0071|0.0073|0.0078|0.0089|0.01|0.0096|0.0102|0.0082|0.0068|0.0067|0.0072|0.0074||0.009|0.0091|0.0081|0.0073|0.0072|0.0072|0.0034|0.0044|0.0047|0.0036|0.004|0.0072|0.0087|0.0092|0.0111|0.01|0.0124|0.011|0.0126|0.0132|0.0178|||-0.0084|-0.0101|-0.0089|-0.0099|-0.0102|-0.0102|-0.0111|-0.0121
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0.3321|-0.1375|-0.1275|-0.2075|-0.1875|-0.1405|-0.1205|-0.0955|-0.0915|-0.0305|-0.0095|-0.0905|-0.0855|-0.1315|-0.1535|-0.0875|-0.1205|-0.1915|-0.1805|-0.2173|-0.2343|-0.1763|-0.1903|-0.1203|-0.0883|-0.0513|-0.0493|-0.0463|-0.0053|-0.1533|-0.2103|-0.2252|-0.2225|-0.2247|0.0689|0.0519|0.1639|0.1772|0.1584|0.1616|0.1997|0.1426|0.1646|0.1486|0.1326||0.1656|0.1514|0.1664|||0.1893|0.1861|0.1558|0.2051|0.1665|-0.0002|-0.0062|-0.0412|-0.0912|-0.1912|-0.1852|-0.1922|-0.1982|-0.1802|-0.2001|-0.2093|-0.2148|-0.2489|-0.259|-0.2447|-0.2346|-0.2512|-0.2522|0.0253|0.0613|0.0483|0.0813|0.0403|0.0493|0.0793|0.0583|0.0543|0.1243|0.1823|0.1938|0.1568|0.1711|0.1561|0.2051|0.2198|-0.0187||-0.0727|-0.1027|-0.0527|-0.0617|-0.0967|-0.1957|-0.1701|-0.1767|-0.1047|-0.0317|-0.0047|-0.0357|-0.0307|-0.0177|-0.0377|-0.0697|-0.1027|-0.1327|-0.2057|-0.1247|-0.1397|-0.1517|-0.0787|-0.0757|-0.0707|-0.0337|-0.0477|-0.0527|-0.1417|-0.1502|-0.1663|-0.1531|-0.1997|-0.185|-0.1676|-0.1756|-0.1796|-0.1455|-0.0775|-0.0435|-0.0965|-0.1105|-0.1135|-0.0695|-0.1445|-0.1257|-0.1467|-0.1655|-0.1415|-0.1175|-0.1205|-0.1265|-0.1685|-0.1903|-0.1243|-0.1323|-0.0783|-0.0803|-0.1633|-0.1423|-0.1827|-0.1787|-0.1932|-0.2121|-0.2027|-0.1386|-0.1126|-0.1146|-0.1486|-0.1626|-0.1386|-0.2056|-0.1901|-0.2355|-0.2268|-0.2423|-0.2433|-0.2201|-0.1701|-0.2237|0.0294|0.0834|0.1104|0.1224|0.1594|0.1394|0.1154|0.0844|0.0524|0.0304|0.0384|0.0744|0.0394|0.0064|0.0784|0.0664|0.0644|0.0404|0.2054|0.2463|0.1512|0.0722|0.0292|0.0712|0.1172|0.1432|0.1692|0.2222|0.1565|0.1345|0.2065|0.2301|0.1789|0.1529|0.1799|0.1689|0.1169|0.1089|0.2219|0.2019|0.2089|0.2179|0.1699|0.1039|0.1439|0.1679|0.2349|0.1299|0.1499|0.1139|0.1569|0.2759|0.2625|0.1815|0.2115|0.2667|0.2407|0.2177|0.2767|0.1707|0.0907|0.1837|0.1477|0.0967|0.1687|0.1437|0.1007|0.2127|-0.0021|-0.1731|-0.1787|-0.1297|-0.1397|-0.1067|-0.1187|-0.1377|-0.0957|-0.0797|-0.0647
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.2232|-0.0404|-0.0504|-0.0904|-0.0904|-0.0504|-0.0304|-0.0004|-0.0204|-0.0204|-0.0104|-0.1404|-0.1504|-0.1704|-0.1504|-0.0804|-0.1604|-0.2104|-0.2324|-0.2524|-0.2324|-0.2224|-0.2808|-0.2581|-0.2475|0.0013|0.0413|0.0413|0.0613|0.0613|0.0513|0.1013|0.1313|0.1013|0.1313|0.1413|0.1913|0.1786|0.1886|0.1587|0.1705|0.1705|0.1605|0.1305|0.1603|||0.2103|0.2276||||0.2197|0.2097|0.2397|0.2007|0.2207|0.2529|0.2347|0.1847|0.1647|0.1647|0.1747|0.1347|0.1447|0.1247|0.0947|0.0647|0.0747|0.0747|0.0947|0.0947|0.0847|0.0847|0.1347|0.1547|0.1447|0.1747|0.1647|0.1747|0.1947|0.1847|0.1547|0.1347|0.1747|0.2847|0.2913|0.2687|0.2787|0.2687|0.2687|0.3187||0.2773|0.2433|0.2943|0.3024|0.284|0.195|0.235|0.177|0.219|0.281|0.2459|0.2201|0.2061|0.2421|0.2811|-0.0197|-0.1077|-0.1537|-0.2157|-0.2107|-0.2267|0.0242|0.0452|0.0662|0.0622|0.0732|0.0512|0.0232|0.0012|0.0062|0.0682|0.0152|0.0002|0.0202|0.0052|0.0092|0.0702|0.0772|0.1772|0.2202|-0.0056|-0.0236|-0.0536|-0.0716|-0.1366|-0.1326|-0.1316|-0.1436|-0.1496|-0.1416|-0.1276|-0.1496|-0.1976|-0.1466|-0.0966|-0.1296|-0.1116|-0.1206|-0.2186|-0.2696|-0.2979|-0.2384|-0.2469|-0.3039|-0.2559|-0.2179|-0.1959|-0.2625|-0.2612|-0.2102|-0.1582|-0.0812|-0.1832|-0.2262|-0.1947|-0.2192|-0.2477|-0.2587|-0.1584|-0.1204|-0.1524|-0.1435|-0.1725|-0.1375|-0.1125|-0.1545|-0.1425|-0.1385|-0.1445|-0.1175|-0.1185|-0.1265|-0.1925|-0.2236|-0.1736|-0.1386|-0.1396|-0.1256|-0.0796|-0.1016|-0.1556|-0.2206|-0.248|0.0203|0.0313|0.1223|0.1463|0.1843|0.2167|0.2111|0.2368|-0.0096|-0.0616|-0.0806|-0.0206|-0.0386|-0.0886|-0.1206|-0.0986|-0.0666|-0.1276|-0.1446|-0.2706|-0.3198|-0.288|0.1796|0.2036|0.1516|0.2386|0.1996|0.2856|0.2946|0.2186|0.1196|0.1316|0.1866|0.1846|0.1326|0.3856|0.3531|0.295|0.327|0.3154|0.1884|0.2374|0.1564|0.1124|0.2204|0.2181|||0.1934|0.1644|0.1544|0.1614|0.1674|0.1674|0.2124|0.1906
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.2497|-0.0489|-0.0639|-0.1494|0.0089|0.0299|0.0589|0.0999|0.0839|0.1389|0.1915|-0.0248|-0.0378|-0.0838|-0.1048|-0.0398|-0.0788|-0.1458|-0.1688|-0.1588|-0.1758|-0.1968|-0.1968|0.006|0.067|0.123|0.113|0.098|0.125|0.115|0.099|0.077|0.079|0.062|0.074|0.106|0.21|0.1608|0.1794|0.1904|0.2026|0.1787|0.1686|0.1977|0.1457||0.1192|0.1467|0.1767|||0.1637|0.1877|0.1655|0.1895|-0.0162|-0.0282|-0.0142|-0.0032|-0.0552|-0.1202|-0.1382|-0.1342|-0.1472|-0.1542|-0.1812|-0.1772|-0.1923|-0.2129|-0.2157|-0.217|-0.2221|-0.2205|0.0039|0.0559|0.0889|0.0759|0.1109|0.1069|0.0999|0.1789|0.1439|0.0749|0.1099|0.1849|0.1875|0.1995|0.1959|0.2059|0.1789|0.2463|0.1893|0.1433|0.1763|0.1293|0.1753|0.2016|0.1765|0.0695|0.0975|0.0825|0.1255|0.1775|0.17|-0.0091|-0.0081|-0.0151|-0.0111|-0.0711|-0.1131|-0.1851|-0.2451|-0.2257|-0.1947|-0.1427|-0.1417|-0.1917|-0.1767|-0.1247|-0.1257|-0.1277|-0.1727|-0.2102|-0.1991|-0.175|-0.2103|-0.2216|-0.1896|-0.1786|-0.1886|-0.1766|-0.1146|-0.0706|-0.1036|-0.0646|-0.1296|-0.1086|-0.1096|-0.1366|-0.1236|-0.1966|-0.1446|-0.1176|-0.1096|-0.1016|-0.1726|-0.1756|-0.1356|-0.1286|-0.0876|-0.0936|-0.1526|-0.1556|-0.1912|-0.1846|-0.1975|-0.1959|-0.1646|-0.1582|-0.1542|-0.1352|-0.1462|-0.0972|-0.1222|-0.1732|-0.1905|-0.1852|-0.2105|-0.1709|-0.2039|-0.1479|-0.0969|-0.1679|-0.1299|-0.0759|-0.1079|-0.0649|-0.0239|-0.0969|-0.1209|-0.1359|-0.1769|-0.1992|-0.2021|-0.2137|-0.2127|-0.2497|-0.2412|0.0006|0.0686|0.0656|0.1896|0.2518|0.1491|0.0861|0.0451|0.0821|0.1161|0.1981|0.1881|0.2579|0.1951|0.1441|0.1841|0.1996|0.1496|0.1106|0.1486|0.1296|0.0686|0.0306|0.1636|0.1206|0.1386|0.1086|0.0666|0.0346|0.0736|0.0956|0.1426|0.1656|0.1846|0.1306|0.1976|0.2576|0.2723|0.2008|0.1888|0.2278|0.2268|0.1938|0.2298|0.1858|0.0918|0.2098|0.1578|0.1058|0.1688|0.1762|0.1342|0.1622|0.2042|0.1127|0.1097|0.1297|0.0957|0.1407|0.1557|0.1157|0.1667|0.1817|0.2087
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0.4604|||0.6304|-0.14|-0.225|-0.447|-0.428|-0.48|-0.437|-0.562|-0.695|-0.72|-0.407|-0.148|-0.25|-0.268|-0.191|-0.312|-0.335|-0.555|-0.675|0.2077|0.2427|0.4547|0.5527|0.5385|0.6085|0.6555|0.7141|0.4948|0.7278|0.6903|0.7286|0.6096|0.3396|0.7046|0.6076|0.6076|0.4396|0.4596|0.2746|0.2996|0.5846|0.7996|||0.9918|0.8488|0.5668||||0.1568|0.5438|0.7967|0.3617|0.6667|0.4207|0.1607|0.0277|0.2877|0.6877|0.7495|0.3565|0.4715|0.5553|0.3188|0.2858|0.5392|0.5637||-0.2855|-0.1885|-0.2355||-0.1435|-0.1655||-0.1685||-0.1785|-0.3485|-0.3177|-0.2877|-0.4535|0.0978|0.2478|0.3878|0.2383|0.2183|0.1883|0.0883|0.0883|0.1733|0.2683|0.2181|0.2781|0.2981|0.2581|0.284|0.0933|0.1833|0.3633|0.2659|0.2893|-0.2209|-0.1623|-0.1123|-0.1323|-0.1423|-0.0223|-0.0323|-0.1423|-0.2323|-0.2415|-0.2899|0.2308|0.27|0.2239|0.0315|0.1465|-0.0021|-0.0621|-0.0221|-0.1821|-0.2018|-0.2565|-0.2266|-0.159|-0.2206|0.0758|0.1458|0.2259|0.1732|0.1769|0.151|0.1389|0.1389|0.1989|-0.0969|-0.1269|-0.2669|-0.1824|-0.1324|-0.2424|-0.2724|-0.2288|-0.277|-0.1431|-0.1731|-0.1531|-0.2031|-0.1962|-0.1339|-0.1739|0.0138|0.0538|0.0638|0.1738|0.1514|0.2099|0.1|0.155|0.1789|-0.0326|-0.1126|-0.1226|-0.2626|-0.2626|-0.2646|-0.2667|-0.2619|-0.2955|-0.2539|-0.2771|0.1815|0.1616|0.1796|0.2146|-0.0742|-0.1392|-0.2292|0.0176|0.0876|0.1526|0.0326|0.0026|0.0326|0.1226|0.1902|0.0354|0.1054|0.1393|0.0552||0.1252|0.1452|0.1363||0.1626|0.0659|0.0359|0.0759|0.1159|0.1759|0.1022|0.1822|0.1436|0.0436|0.0036|0.1136|0.2136|0.2416|-0.0015|-0.1715|-0.2465|-0.1915|-0.2615|0.0295||0.2495|0.1934|0.1884|0.2523|-0.1003|-0.1543|-0.1343|-0.1792|-0.1375|-0.0855|0.0706|0.0607|0.0624|0.0716||||||0.0795|0.0884|0.1142||-0.0299|-0.0769|-0.0669|-0.1069|-0.0869|-0.0869|-0.1122|0.0266
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-0.2129|-0.1129|-0.2429|-0.2769|-0.3002|-0.2894||-0.16|-0.124|-0.02|-0|-0.044|-0.004|-0.044|-0.024|-0.025|-0.054|-0.227|-0.187|-0.2564|-0.1993|-0.1546||-0.214|-0.2|-0.1381|-0.2681|-0.1521|-0.1821|-0.2221|-0.2397|-0.2219|-0.1756|-0.0596|-0.1836|-0.1066|-0.0156|-0.0396|-0.1396|-0.2026|-0.1783|-0.1583|-0.0974|-0.0974|-0.1674||0.088|0.118|0.1337|0.0937||0.0737|0.1137|0.1901|0.1101|0.1486|0.1516|0.0591|0.1608||-0.1623|-0.1263|0.0838|0.0914|0.1374|0.096|0.0921|0.0761|0.0521|0.0161|0.0731|0.1821|0.1743|0.2343|-0.029|-0.19|-0.2253||-0.1228|-0.2238|-0.0728|-0.0088|-0.0428|-0.2058|-0.2236|-0.2534|-0.2134|-0.1152|-0.0392|-0.1992|-0.2092|-0.2326|0.0738|-0.02|-0.07|0.0207|0.0306|0.0154|0.0463|0.0223|0.0559|-0.0197|-0.0697|-0.0861|0.0595|0.0512|0.021|0.0577|0.0688|0.0496|0.0691||0.0441|-0.0055|-0.0365|-0.0425|-0.0925|-0.0965|-0.1065|-0.1695|-0.2146|-0.1946||-0.2571|-0.1234|-0.1234|-0.0234|-0.1094|-0.0935|-0.1304|-0.0919|-0.0425|-0.1215|-0.0825|-0.0586|-0.1086|0.012|-0.09|-0.1866|0.046|-0.0262|-0.0432|-0.1282|-0.0444|-0.0344|-0.1614|-0.1294|-0.1044|-0.1594|-0.053|-0.046|-0.013|-0.06|-0.093|-0.0592|-0.1666|-0.2454|-0.1298|-0.0668|-0.0704|-0.1242|-0.0892|-0.0742|-0.2292|0.0669|-0.1455|-0.112|-0.1402|-0.1472|-0.1529|-0.1222|-0.0372|-0.0762|-0.0922|-0.0722|-0.1012|-0.0822|-0.0752|-0.2222|-0.3155|-0.2075|-0.2475|-0.2675|-0.2342|-0.3464|-0.2617|-0.3326|-0.1651|-0.2911|-0.2851|0.1207|0.247|0.1186||-0.1639|-0.1873|0.1075|0.1399|-0.0663|-0.0263|-0.0163|-0.0563|-0.0963|-0.1063|-0.0963|-0.1263|-0.1963|-0.1666|-0.1766|-0.2066|-0.2366|-0.1695|-0.1395|-0.1295|-0.2395|-0.2533|-0.2733|-0.3363|-0.3983|-0.3614|0.1452|-0.1258|-0.0858|-0.1358|-0.1358|-0.1388|-0.2058|-0.2044|-0.2182|-0.1865|-0.2665|0.1498|0.1674|0.1098|0.1298|0.1994|0.1611|-0.0162|-0.0162|-0.1362|-0.1362|-0.1562|-0.2262||0.1432|-0.0792|-0.0592|-0.0192|-0.1392|-0.1892|0.0893|0.1093
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-0.1175|-0.093|-0.0915|-0.039|-0.035|-0.111|-0.1|-0.182|-0.1844|-0.2086|-0.1296|-0.2196|-0.1456|-0.2266|-0.1632|-0.1702|-0.2123|-0.229|-0.1983|-0.2163|-0.2141|-0.1001|-0.0671|-0.1461|-0.1651||||-0.2245|-0.1766|-0.1649|-0.1824|0.0256|0.0026|0.0146|0.0926|0.1496|0.219|0.09|0.146|0.1576|0.1197|0.0637|0.0377|0.0067||0.0187|0.0267|0.0237|||0.0327|0.0427|0.0587|0.1067|0.0786|0.0821|0.0993|0.133|0.0992|0.0853|0.0728|0.0815|0.0868|0.0842|0.0935|0.0785|0.0725|0.0595|0.0905||0.1105|0.0989|0.1109|0.1185|0.1147|0.1327|0.1277|0.1297|0.1678|0.1602|0.1636|0.0396|0.0176|0.0676|0.0596|0.0306|0.0566|0.0636|0.0666|0.1186|0.1456|0.1701|0.1275|0.1395|0.1936|0.1708|0.0738|0.0838|0.1018|0.1068|0.1448|0.1238|0.1188|0.1118|0.1098|0.1488|0.2534|0.2099|-0.0344|-0.0604|-0.0964|-0.0944|-0.1054|-0.0854|-0.1134|-0.1144|-0.109|-0.1391|-0.1395|-0.1063|-0.1062||-0.1195|-0.1194|-0.1327|-0.0922|-0.1002|-0.1112|-0.1075|-0.0605|-0.0705|-0.0895|-0.1045|-0.1115|-0.1075|-0.0965|-0.1265|-0.1015|-0.0625|-0.1235|-0.1599|-0.1226|-0.1346|-0.1306|-0.1351|-0.1258|-0.1075|-0.1405|-0.1325|-0.1277|-0.1163|-0.1323|-0.1211|-0.1634|-0.149|-0.1334|-0.1444|-0.0924|-0.0844|-0.0674|-0.0514|-0.0664|-0.1084|-0.1554|-0.1514|-0.168|-0.1455|-0.1764|0.0459|0.0779|0.1139|0.0939|0.1089|0.1309|0.1569|0.184|0.141|0.127|0.161|0.155|0.14|0.17|0.188|0.217|0.167|||0.2717|-0.0798|-0.0208|-0.0218|-0.0628|-0.1348|-0.1238|-0.1178|-0.1668|-0.1318|-0.1128|-0.0958|-0.1108|-0.1468|-0.1568|||-0.2008|-0.1598|-0.1598|-0.2408|-0.3352|-0.2456|-0.2096|-0.1426|||-0.2056|-0.2346|-0.3224|-0.3407|0.1188||0.2328|0.2078|0.2481|0.2162|0.205|0.181|0.2124|0.2345|0.1015|0.1685|0.3011|||||||-0.0968|0.0379|0.0489|0.0509|0.0549||0.0469|0.0859|0.1036|0.071|0.067|0.035|0.077|0.0533
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-0.051|-0.025|-0.018|-0.051|-0.084|-0.1087|-0.0563|-0.0595|-0.0556|-0.0516|-0.0296|-0.0226|-0.0256|-0.0216|-0.0176|-0.0586|-0.0612|-0.0644|-0.0724|-0.0564|-0.0604|-0.0264|-0.0044|-0.0274|-0.0634|-0.0791|-0.0737|-0.0965|-0.0821|-0.1116|0.0275|0.0775|0.0775|0.0645|0.0765|0.0815|0.0689|0.1125|0.0683|0.0646|0.0686|0.0949|0.0955|-0.0385|-0.0435|-0.0425||-0.0485|-0.0585|-0.0685|-0.0803|-0.0753|-0.0859|-0.0921|-0.0986|-0.0886|-0.0736||||-0.0486||-0.0586|||-0.0386|-0.0736|-0.0935|-0.0822|-0.1075|-0.0925||-0.076|||-0.061|-0.066|-0.056|-0.066|-0.066|-0.061|-0.076|-0.066|||||||||-0.056|-0.081|-0.091|-0.061||-0.081|-0.106|-0.1011|-0.0861|-0.154|0.0149||0.0149|0.0399|0.0549|0.0749|0.0991|-0.0193|-0.0343|-0.0543|-0.0543|-0.0693|-0.0543|-0.0693|-0.0762|-0.0638|-0.0638|-0.0838|-0.0717|-0.0617|-0.083|0.0115|0.0265|0.0365|0.0315|0.0415|0.0415|0.0315|0.0365|0.0365|0.0565|0.0773|0.0636|0.0536|0.0536|0.0436||0.0736|0.0636|0.0736|0.0736|0.0436|0.0636|0.0636|0.0436|0.0836||0.1036|0.0936|0.1428|-0.0571|-0.1071|-0.0762|-0.0702|-0.08|-0.0883||-0.0609|-0.0724|-0.0524|-0.0474||-0.0424|-0.0624|-0.0724|-0.095|-0.055|-0.085|-0.0856|||-0.0734|-0.0662||-0.0462|-0.0462|-0.0762|-0.0712|-0.0362|-0.0512|-0.0662|-0.0813|-0.0692|-0.0752|0.0015|0.0165|||0.0265|0.0515|0.0215|||||||0.0665|||||0.0815|0.0856||0.1073|0.0661|0.0361|0.0211|0.0561|0.0661|0.0861|0.0904|0.1004|0.1224|0.0824||0.0824|0.0874||0.1324|0.1024||0.0824|0.0724|0.0424|0.0624||0.0324|0.1024||||0.1227|0.1091|0.079|||0.0647|0.0547|0.0291|0.0091||0.0141|0.0391|0.0491|0.0543|0.0681|-0.0136||
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-0.0302|-0.0102|-0.0102|-0.0702|-0.0702|-0.1002|-0.1142|-0.0568|-0.0392|-0.0022|-0.0022|-0.0202|-0.0332|-0.0342|-0.0342|-0.0692|-0.0756|-0.0626|-0.0626|-0.1288|-0.0429|-0.037|-0.037|-0.038|-0.054||-0.0493|-0.0738|-0.0175|-0.0335|-0.0455|-0.0206|-0.0229|0.0159|0.0179|0.0199|0.0221|0.0246|0.0273|0.0304|-0.0337|-0.062|0.0028|0.0218|0.0242||||0.0269|0.0287|||0.0287|0.0339|-0.0036|-0.0006|-0.0006|-0.0356|-0.0386|-0.0526|-0.0336|-0.0336|-0.0456|-0.0427|-0.0371|-0.0376|-0.0367|-0.0262|-0.0291|-0.0164|-0.0174|-0.0164|-0.0164|-0.0364|-0.0424|-0.0201|0.0153|0.017|0.0189|0.021|0.0233|-0.0138|-0.0288|0.0048|0.0248|0.0273|0.0293|0.0323|||0.0203|0.0253|0.0253|0.0103|0.0103|0.0463|-0.0354|-0.0354|-0.0584|-0.0644|-0.0784|-0.0831|-0.0856|-0.1026|-0.0785|-0.1125|0.0724|0.0804|-0.0163|-0.0503|-0.0953|-0.1384|-0.0817|-0.1067|-0.0833|-0.0203|-0.0983|-0.1092|-0.0757|-0.0841|-0.0611|-0.0399|-0.0443|0.002|0.018|0.029|0.0322|-0.0218|-0.0398|0.0325|0.0361|0.0401|-0.0173|-0.0173|-0.0263|-0.0383|-0.0413|||-0.0413|-0.0173|-0.0233|-0.0633|-0.0667|-0.0484|-0.0345|-0.0345|-0.0345|-0.0265|-0.0015|-0.0045|-0.0685||-0.0581|-0.0596|-0.0635|-0.0706|-0.0667|-0.0645|-0.0423|-0.0423|-0.0643|-0.0643|-0.0663|-0.0853|-0.0643|-0.0883|-0.0981|-0.103|-0.1144|-0.1071|-0.0977|-0.0916|-0.0784|-0.0648|-0.0326|-0.0556|-0.0617|-0.0686|-0.0555|-0.0747|-0.0679|-0.0612|-0.059|-0.067|-0.07|-0.092|-0.0418|-0.1028|-0.0734|0.0606|-0.0041|-0.0511|-0.0831|-0.08|0.0305|0.0325|0.0325|0.0535|0.0925|0.1106|0.0556|0.0756|0.0196|0.0466|0.1081|-0.1201|-0.1334|-0.1096|-0.0787|-0.0758|-0.0802|-0.0909|-0.0832|-0.1022|-0.1136|-0.1262|-0.1403|0.0146|0.0126|0.1151|0.1676|0.0166|0.0806|0.0773|0.0773|0.1023|0.1136|0.1485|0.0565|0.1005|0.1094|0.1215|0.1125|0.302|0.035|0.0389|-0.0433|0.0299|0.0332|-0.029|-0.041|-0.0456|0.029|0.0322|0.0358|-0.026|-0.026|-0.049|-0.0419|-0.0259|-0.0179
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.0355|-0.0291|-0.0251|-0.0246|-0.0281|-0.0263|-0.0259|-0.0239|-0.0259|-0.0245|-0.0225|-0.0275|-0.0331|-0.0241|-0.0061|-0.0021||-0.0121|-0.0161|-0.0181|-0.0191|-0.0151|-0.0151|-0.0221|||-0.0331|-0.0417|-0.0371|-0.0298|-0.0368|-0.033|-0.018|-0.024|-0.021|-0.021|-0.01|-0.006|-0.03|-0.024|-0.027|-0.026|-0.021|-0.039|-0.023||-0.032|-0.03|-0.025|-0.026||-0.012|-0.01|-0.002|-0.011|-0.034|-0.027|-0.029|-0.029|-0.036|-0.056|-0.0515|-0.0535|-0.0555|-0.0566|-0.0684|-0.0609|-0.0609|-0.0539|-0.0519|-0.0499|-0.0595|-0.0547|-0.0688|-0.0677|-0.0872|-0.0818|-0.0701|-0.0531|-0.0571|-0.0471|-0.0711|-0.0876|-0.0933|0.0232|0.0602|0.0282|0.0702|0.0514||0.0817|0.0691|0.058|0.0509|0.0708|0.0715|0.0788|0.0282|0.0342|0.0282|0.0132|0.0342|0.0458|0.0396|0.0468|0.0486|0.0566|0.0675|0.0333|0.0243|0.0233|0.0363|-0.0122|-0.0102|-0.0052|-0.0112|-0.0042|-0.0132|-0.0212|-0.0272|-0.0334|-0.037||-0.0263|-0.0372|0.0027|0.0057|0.0127|0.0107|0.0097|0.0197|0.0237|0.0357|0.0365|0.0387|0.0383|0.0404|0.0435|0.0445|0.0405|0.0315|0.0495|0.0592|0.063|0.0695|0.0612|0.0652|0.0737|0.0707|0.0687|0.0967|0.101|-0.0661|-0.0627|-0.071|-0.0701|-0.0642|-0.0455|-0.046|-0.0522|-0.0583|-0.0423|-0.0413|-0.0383|-0.0438|-0.0549|-0.0498|-0.0475|-0.0654|-0.0453|-0.0393|-0.0433||-0.0383|-0.0333|-0.0263|-0.0043|-0.0233|-0.0353|-0.0243|-0.0333|-0.0383|-0.0343|-0.0353|-0.0303|-0.0283|-0.0133||-0.0404|-0.0434|-0.0516|-0.0377|-0.0297|-0.0457|-0.0482|-0.0419|-0.0339|-0.0339|-0.0199|-0.0129|-0.0159|-0.0279|-0.0209|-0.0209|-0.0299||-0.0489|-0.0539|-0.0599|-0.0814|-0.0805|-0.0615|-0.0485|-0.0625|-0.0485|-0.0665|-0.0665|-0.0816|-0.0652|-0.0588||0.017|0.024|0.043|0.048|0.046|0.0419|0.0429|0.0431|0.0411|0.0616|0.0652|0.038|0.032|0.036|0.0382|0.0335|0.0562|-0.0157|-0.0097|-0.0047|-0.0107|-0.0337|0.0048|0.0308|0.0106|0.0096|0.0046|0.0086|0.0066|0.0356|0.0483
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.0865|-0.1215|-0.1101|-0.1191|-0.0911|-0.0791|-0.1001|-0.0991|-0.1111|-0.1151|-0.1021|-0.1241|-0.1187|-0.1187|-0.1067|-0.0847|-0.1317|-0.126|-0.128|-0.15|-0.1908|-0.1388|-0.156|-0.1488|-0.1625|-0.1623|-0.1425|-0.1355|-0.1295|-0.1435|-0.1875|-0.1861|-0.2023|-0.2307|-0.1957|-0.1067|-0.1007|-0.1007|-0.1287|-0.1847|-0.1667|-0.2147|-0.1907|-0.1967|-0.1997|-0.1987|-0.2027|-0.1797|-0.1237|-0.1237|-0.1667|-0.1627|-0.1647|-0.1897|-0.1957|-0.2757|-0.2837|-0.2887|-0.2727|-0.3144|-0.3115|-0.2925|-0.3546|-0.337|-0.262|-0.226|-0.218|-0.247|-0.322|-0.3001|-0.3301|-0.3271|-0.3578|-0.3081|-0.2891|-0.2915|-0.2295|-0.2495|-0.1635|-0.1565|-0.1575|-0.1595|-0.1995|-0.2015|-0.1635|-0.1045|-0.1365|-0.1305|-0.0865|-0.1555|-0.2145|-0.1245|-0.0505|-0.0315|||||-0.1565|||0.0011|0.0481|0.0535|0.0441|0.0141|0.0141|0.0611|0.0701|||-0.0622|-0.0822|-0.0642|-0.1002|-0.066|-0.0437|0.0292|0.0325|0.0361|0.0139|0.0369|0.041||-0.0455|0.0144|0.0184|0.0454|-0.0504|-0.0557|-0.0439|0.0314|0.0354|0.0394|-0.0016|-0.0486|-0.0489|-0.0589|-0.0567|0.047|0.0523|0.0539|0.0619|0.0687|0.0757|0.0748||0.0888|-0.0987|-0.0864|-0.1074|-0.0854|-0.1304|-0.0929|0.0432|0.048|0.0533|0.0589|0.0654|-0.0727|-0.073|-0.049|-0.029|-0.002|-0.081|-0.101|-0.1109|-0.1205|-0.1022|-0.1362|-0.0973|-0.0814|-0.0524|-0.1154|-0.0655|-0.0531|0.035|0.0389|0.0432|0.048|0.0534|0.0593|0.0639|0.0709|-0.0365|-0.0875|-0.0796|-0.0724|-0.0801|0.0261|||0.0621|0.069|0.0767|-0.0486|-0.0946|-0.1052|-0.0532|-0.0511|0.0394|-0.0438|0.035|0.0389|0.0432|0.048|0.0166|0.0486|0.054|0.06|-0.0667|||-0.0292|-0.0642|-0.0714|-0.0793|-0.0215|-0.0705|-0.0583|-0.0525|-0.0456|||-0.0375|-0.0515|||-0.0409|-0.0314|0.0183|0.0203|0.0225|0.025|0.0278|0.0309|-0.0082|-0.0382|0.0294|0.0327|0.0363|0.0404|0.0448|0.0498|0.0495|0.0585|0.0637|-0.0266||-0.0526|-0.0341|0.0209
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-0.0831|-0.0985|0.0047|0.0147|0.0447|0.0047|0.0047|0.0147|0.0647|0.0847|0.1047|0.1164|0.0764|0.0764|0.0964|0.1825|0.0525|0.0625|0.0425|0.0025|0.0625|0.0625|0.1325|-0.0284|-0.0184|-0.0384|-0.0884|-0.1282|0.0492|0.0692|0.1092|0.0761|0.0761|0.0761|0.1261|0.0806|0.1213|0.0903|0.0603|0.0903|0.1004|0.1115|||0.1239|||0.1377|0.19|0.04||0.11|0.2172|0.0625|0.0989|-0.0335|-0.0535|-0.0535|-0.0535|-0.0535|-0.0835|-0.0835|-0.0535|-0.1235|-0.1267|0.0331|0.0331|0.0531|0.1131|0.0331|0.0331|0.1031|0.0531|0.0631|0.0231|0.0631|0.1011|0.0311|0.0311|0.0311|0.0311|0.0411|0.1011|0.0621|0.0721|0.1251|0.0583|0.0283||0.0383|0.0583|0.1047|0.0453|0.0503|0.0559|0.0671|-0.0079|-0.0479|-0.0579|-0.1166|-0.0656|0.0285|0.0366|0.0318|0.0354|0.0393|0.0587|0.0385|0.0428|0.0439|0.0139|0.0139|0.0139|0.0139|0.0139|0.0139|0.0639|0.071|||||-0.0789|-0.0843|-0.0871|-0.0967|-0.0908|-0.0876|-0.094|-0.1011|-0.0956|-0.0696|-0.0759|-0.0859|-0.0821|-0.0879|-0.0944|-0.1015|-0.1028|0.0775|-0.0861|-0.0857|-0.0886|-0.0845||-0.0945|-0.085|-0.0745|-0.0554|-0.0054||-0.0754|-0.0838|-0.0631|-0.0435|-0.0383|0.0132|0.0332|-0.0369|-0.0377|-0.0352|-0.0254|-0.0254|-0.0154||-0.0454||-0.0404|-0.0416|-0.0429|-0.0243|-0.015|-0.025|-0.005|-0.025|-0.0212|-0.0202|-0.0075|-0.0175|0.0128|0.0142|0.0158|0.0175|0.0195||0.0216|0.024|0.0267|-0.013|-0.033|-0.0333|-0.0137|-0.0337|-0.0374|-0.0416|-0.0362|-0.0302||0.0236|0.0262|0.0291|0.0324|-0.0248|-0.0248|-0.0248|-0.0448||-0.0548|-0.0502|-0.0602|-0.0536|0.0429|-0.0188|-0.0288|-0.0588|-0.0589|-0.0689|-0.0633|-0.0403|-0.0448||-0.0464|-0.0516|-0.0473|-0.0084|-0.0384|-0.0484|-0.0338|-0.0276|0.0106|0.0118||0.0131|-0.0146|0.0062|0.0069|0.0077|0.0085|0.0095|0.0105|0.0117|0.013|0.0144||0.0065|0.0065|0.0165|0.0183|-0.0203|-0.0193|0.0147|0.0164
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-0.0876|-0.0429|-0.0329|-0.0429|-0.0689|0.0368|0.0328|0.0508|0.0318|0.0358|0.0448|0.0489|0.0583|0.0503|0.0682|0.0724|0.0629|0.0819|0.0442|0.0683|0.0333|0.0443|0.0643|-0.0457|-0.0508|-0.0564|-0.0627|-0.0696|-0.0527|-0.0876|-0.0625|0.0208|0.0108|0.0298|0.0458|0.062|0.0557|0.0786|0.0792|0.0212|0.0382|0.0192|0.0182|0.0392|0.0342||0.0442|0.0421|0.0371|0.0501|0.0572|0.0763|0.0456|0.0546|0.123|0.0325|0.0377|0.0392|0.0314|0.0498|0.0274|0.0191|0.0248|0.0231|0.0249|0.0379|0.0413|-0.0232|0.011|0.013|0.012|0.004|0.012|0.0133|0.0164|0.0187|0.0137|0.0152|0.0164|0.0234|0.0186|0.0171|0.022|0.014|0.0311|0.0095|0.015|0.0111|0.0111|0.0097|0.0059|0.0059|0.0029|0.0099|0.0119|0.0129|0.0249|0.009|0.01|0.0082|0.0052|0.0112|0.0127|-0.0026|-0.0156|-0.0124|-0.0125|-0.0095|-0.0035|-0.0085|-0.0075|-0.0075|-0.0035|-0.0215|-0.0209|-0.0188|-0.0258|-0.023|-0.0318|-0.022|-0.0116|-0.0296|-0.0186|-0.0187|-0.0252|-0.0204|-0.0229|-0.0255|-0.0093|-0.0003|-0.0103|||-0.0063|-0.0133|-0.0073|-0.0153|-0.0213|-0.0123|-0.0233|-0.0209|-0.0274|-0.0179|-0.0229|-0.0231|-0.0257|-0.0286|-0.0282|-0.0187|-0.0337|-0.0325|-0.0428|-0.02|-0.013|-0.032|-0.019|-0.0178|-0.0098|-0.0158|-0.0318|0.0207|0.0117|0.0157|0.0077|0.0167|0.0201|0.0187|0.0212|-0.0043|-0.0083|-0.0103|-0.0043|-0.0153|-0.0243|-0.0263|-0.0415|-0.0289|-0.0219|-0.0189|-0.0149|-0.0049|-0.0259|-0.0239|-0.0409|-0.0655|-0.0372|-0.0337|-0.0383|-0.0455|-0.049|-0.024|-0.017|-0.027|-0.048|-0.0447|-0.0488|-0.0549|-0.068|-0.061|-0.0455|-0.0699|0.0001|0.0261|0.0471|0.0792|0.0275|-0.0386|-0.0248|-0.0358|-0.0392|-0.031|-0.0342|-0.0332|-0.0492|-0.0476|-0.0439|-0.0529|0.0011|0.0441|0.0484|-0.0542|-0.0603|-0.067|0.0432|0.0462|0.0642|0.0565|0.0735|0.0698|0.0208|0.0708|0.1048|0.0747|-0.0309|-0.0609|-0.0829|-0.1231|0.0359|0.0479|0.0869|0.1084|0.1499|0.0592|0.0973|0.0433|0.0598|0.0502|0.0514|0.0571|0.0511|0.0731|0.0599
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-0.4761|-0.529|-0.5877|-0.6514|-0.7237|-0.7141|-0.5846|-0.2336|-0.6266|-0.3309|-0.3676|-0.2811|-0.2104|-0.2647|-0.0787|-0.0987|-0.0897|-0.2397|-0.1403|-0.1559|-0.1052|-0.0785|-0.0796|-0.0868|0.0621|0.069|0.0767|-0.0852|-0.0503|-0.0184|-0.0254|0.0056|0.0062|0.0023|0.0063|0.0071|0.0078|0.0087|0.0097|0.0108|0.0119|0.0133|0.0111|0.0151|0.0167||0.0107|0.0107|0.0137||||0.0217|-0.0198|-0.0198|-0.0298|0.0228|0.0253|0.0281|-0.0257|-0.0347|-0.0386|-0.0428|-0.0358|-0.0358|-0.0448|-0.0498|-0.044|-0.045|-0.049|-0.057|0.0227|0.0187|0.0237|0.0237|0.0577|-0.0122|-0.0162|-0.0082|-0.0122||-0.0932|-0.1035|0.0432|0.0722|-0.0595|-0.0595|-0.0635|-0.0545|-0.0585|-0.0035|-0.1265|-0.1405|-0.1395|-0.1206|-0.0481|-0.0534|0.0261|0.0301|0.0335|0.0372|0.0413|0.0453|0.0493|0.0548|0.0609|0.0677|0.0752|0.0819|0.091|0.1011||0.1123|0.1232|0.1368|0.152|-0.1599|-0.1629|-0.1579|-0.2299|0.1048|0.1164||0.1255|0.1375|-0.1528|-0.1694|-0.1882|-0.2075|-0.2305|-0.2561|-0.2842|-0.3155|-0.3122|-0.2152|-0.2392|-0.2657|-0.2949|-0.1974|-0.221|||||-0.2213|-0.1119|-0.0556|-0.0618|-0.0683|0.0039|-0.0019|-0.0049|-0.0039|-0.0029|-0.0059|0.0042|0.0039|0.0049|0.0054|0.006|0.0041|0.0011|0.0021|0.0071|0.0079|0.0067|0.0067|0.0067|0.0107|0.0119|0.0133|0.0147|0.0129|0.0169|0.0187|0.0208|0.0231|0.0232|0.0272|0.0299|0.0332|0.0369|-0.041|-0.0443|0.0175|0.0194|||0.0213|0.0236||0.0263|0.0292|0.0324|0.0357|0.0397|-0.0441|-0.0486|-0.0527|-0.0586|-0.0651|-0.0483|-0.0537|-0.0522|-0.0512|-0.0572|-0.0602|-0.0592|-0.0552|-0.1072|-0.1191|0.085|0.0941|0.1033|0.1147|-0.1275|-0.1413|-0.0993|-0.1077|-0.0824||-0.0718|-0.0798|-0.088|-0.0705|-0.0835|-0.0911|-0.0959|-0.1052|-0.0589|-0.0654|-0.0727|-0.0804|-0.0875||||-0.0975|-0.1043|-0.1155|-0.1284|-0.1426|||0.0033|0.0043|-0.0048|-0.005|0.0038|0.0043|0.0047|0.0053
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-0.7672|-0.7472|-0.8772|0.1826|0.2926|0.3926|0.4426|0.3826|0.6426|0.2026|0.2526|0.2826|0.6226|0.5226|0.6926|1.0026|1.1479|0.9832|0.8991|0.9073|1.0973|-0.086|-0.066|-0.876|-0.686|-0.346|-0.576|-0.496|-0.856|-0.8928|-0.6053|-0.8565|-0.7205|-0.725|-0.67|-0.6027|-0.6727|-0.7503|-0.8103|-0.8881|-0.8268|-0.7765|-0.8165|-0.9095|-0.9833||-1.0316|-0.7016|-0.8935|-0.9444|-1.1941|0.6824|0.6324|0.4624|0.5324|0.3624|0.3324|0.6724|0.6111|0.7211|0.7951|1.0067|-0.1184|-0.2984|-0.1784|-0.3984|-0.5884|-0.4784|-0.7284|-0.781|-0.9335|-0.7835|-0.7435|-1.0905|-0.7837|-0.6537|-0.4637|-0.6737|-0.7437|-0.7737|-0.9535|-0.8017|-0.8817|-1.1041|0.2016|0.5216|0.7151|0.7713|0.5831|0.6779|0.786||0.7066|0.7951|0.819|0.8659|0.7459|0.6759|0.5359|||||||0.0359|0.4259|0.7959|0.7911|1.0856|0.814|-0.0566|-0.5267|-0.4367|-0.3267|-0.5666|-0.6667|-0.8091|-0.6934|0.0448|0.3748|0.4348|0.7048|0.4318|0.4118|0.3418|0.5218|0.4318|0.4518|0.4767|0.5067|0.3869|0.1869||0.4069|0.3969|0.3469|0.2569|0.2269|0.2769|0.4469|0.5169|0.6169|0.6332|0.7257|0.8264|0.9082|0.7303|0.7503|0.8194|0.6694|1.0394|-0.3041|-0.7441|0.0939|0.5339|0.6265|0.7595|-0.1127|-0.0027|-0.1727|-0.3027|-0.1127|-0.1627|-0.2027|-0.2227|-0.2727||-0.4527|-0.4527|-0.3427|-0.5327|-0.8027|-0.8041|-0.9441|-1.2328|-0.8402|-0.7302|0.0173|0.3073|0.3673|0.4773|0.3573|0.4573|0.6473||||0.5948|0.7092|0.6724|0.9077|-0.2871|-0.4371|-0.5871|-0.6471|-0.6771|-0.8991|-0.7691|-0.3391|-0.5291|-0.6891|-0.6291|-0.5891|-0.5091|-0.8291|-1.0191|-0.7938|-0.8138|-0.7838|-1.0238|-1.1438|-1.0104|-1.2204|-1.4141|-0.7341|-0.5941|-0.1541|-0.1841|-0.2141||-0.7241|-1.0341|0.1434|0.1934|0.7834||1.0182|0.903|1.0711|1.129|0.7967|0.7561||||0.8061|0.8061|-0.2257|-0.4357|-0.7857|-0.9535|-1.0589|-0.6815|-0.7915|-0.7915|-0.5915|-0.8615|-1.0015|-1.3955|-0.8128|-0.8528
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-0.3798|-0.3598|-0.4598|-0.5598|-0.5598|-0.5698|-0.6398|-0.6865|-0.7341|-0.7341|-0.6846|-0.6552|-0.6552|-0.5652|-0.5652|-0.6352|-0.7152|-0.8569|-0.7298|-0.7665|-0.8322|-0.8908|-0.9126|-0.8339|-0.8711|-0.9373|-0.9681|-1.1051|-1.1899|-1.1899|-1.0418|-1.1515|-1.1844|-1.261|-1.275|-1.3106|-1.2545|-1.9289|-0.8632|-0.9147|-0.5719||-0.8238|0.2506|0.2506||0.0006|0.0506|0.4106|0.4471|0.4571|0.4571|0.2771|0.6371|0.6371|0.4918|0.2504|0.2665|0.3095|0.3127|0.2764|0.3221|0.3512|0.3496|0.3857|0.5057|-0.1778|-0.0478|-0.0778|-0.0778|-0.0978|-0.2378|-0.7278|0.2835|0.2835|0.2435|0.3835|0.3939|0.4243|0.4299|0.3499|0.3999|0.4399|0.4499|0.4527|0.8057|-0.203|-0.393|-0.5275|-0.5275|0.0772|0.4272|0.2919|0.3216|0.3545|0.3961|0.4601|0.7157|-0.0003|-0.0003|-0.0903|-0.1103|-0.2503|-0.2603|-0.2603|-0.3303|-0.5103|-0.6331|-0.6234|-0.6234|-0.5534|-0.8358|-0.4058|-0.5258|-0.5258|-0.7158|-0.6037|-0.9435|0.3815|0.3815|0.4915|0.2415|0.1915|0.1015|0.1015|0.3615|0.7715|1.4223|0.6748|0.6748|0.5631|1.0107|-0.309|-0.509|-0.509|-0.3534|-0.3949|-0.4832|-0.3946|-0.4385|-0.5072|-0.493|-0.5884|-0.6693|-0.697|-0.6553|-0.6753|-0.952|-0.9713|-0.9713|0.1113|0.3013|0.3258|-0.043|-0.043|-0.043|-0.083|-0.273|-0.053|-0.053|-0.053|-0.513|-0.53|-0.5378|-0.582|-0.7111|-0.6974|-0.573|-0.663|0.4147|-0.0169|-0.1269|-0.3369|-0.5269|-0.5269|-0.4315|-0.5728|-0.4531|-0.4401|-0.4835|-0.7166|-0.4802|-0.5807|-0.5653|0.2904|0.3227|0.3585|0.3983|-0.5318|-0.5318|-0.4475|-0.3778|-0.4759|-0.4282|-0.4641|-0.464|-0.6317|-0.7052|-0.4758|-0.5054|-0.4982|-0.593|-0.7666|-0.5446|-0.6023|-0.7065|-0.8278|-0.8231|-0.8345|-0.865|-0.8189|-0.9199|-1.3394|-1.0376|-1.0401|-0.9079|-0.971|0.6715|-0.8873|-0.8873|-0.6798|-0.7514|-0.846|-0.8445|0.517|-0.3844|-0.5044|-0.4344|-0.4844|-0.4844|-0.7044|-1.2377|-0.5313|-0.6059|0.2009|0.2232|0.248|-0.5406|0.1245|0.1356|0.1529|0.1649|0.2304|0.161|0.1705|0.2012|0.2146|0.2985|0.24|0.255|0.2966|0.2635
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-0.0419|-0.0464||-0.0494|-0.0514|-0.0516|-0.0483|-0.0021|-0.0516|-0.0496|-0.0521|-0.0466|-0.0085|-0.0245|-0.0415|-0.0475|-0.0555|-0.056|-0.0459|-0.0498||-0.0523|-0.0473|-0.0463|-0.0498|-0.0423|-0.0543|-0.0503|-0.0588|-0.0485|-0.0615|-0.0628|-0.0642|-0.0342|-0.0148|-0.0298|-0.0583|-0.0603|-0.0773|-0.0803|-0.0826|-0.0628|-0.0303|-0.0453|0.005||0.017|0.017|0.013|0.024||0.031|0.0345|0.0383|0.0233|0.0413|0.031|0.046|0.0511|0.0568|0.0631|0.0652|0.0612|0.0802|0.0892|-0.0803|-0.0843|-0.1223|-0.1089|-0.0767|-0.0742|-0.0082|-0.0282|0.0231|0.0191|0.0261|0.029|0.0316|0.0351|0.039|0.0433|-0.0481|-0.0518|-0.053|-0.057|-0.063|-0.074|-0.0822|-0.0913|-0.0875|-0.0936|-0.1046|-0.0974|-0.1084|-0.0472|-0.0902|0.0749|0.0832|-0.0388|-0.0968|-0.1138|-0.1268|-0.1408|-0.1473|-0.1333|-0.1553|-0.1993|-0.1763|-0.1553|-0.2693|-0.2856|-0.2553|-0.2837|-0.2019|-0.165|-0.1516|-0.1518|-0.1457|-0.1555|-0.0971|-0.0963||-0.082|-0.0907|-0.0998|-0.0942|-0.0907|-0.0965|-0.0922|-0.1024|-0.1138|-0.1178|-0.1155|-0.1135|-0.0955|-0.1465|-0.1457|-0.1667|-0.1119|-0.0654|-0.0726|-0.071|-0.0313|-0.0337|-0.0355||-0.021|-0.009|-0.036|-0.0317|0.0027|0.0217|0.0237|0.0133|0.0253|0.0281|-0.0313|-0.0341|-0.0349|-0.0367|-0.0281|-0.0292|-0.0332|-0.0352|-0.0312|||-0.0342|-0.0232|-0.0512|-0.0515|-0.0566|-0.0629|-0.0692|-0.0652|-0.0742|-0.0942|-0.0976|-0.1085|-0.1009|-0.1269|-0.141|-0.1541|-0.1741|-0.1934|||0.0665|-0.0739|-0.0802|-0.0891|-0.074|-0.0808|-0.0888|-0.0998|-0.1109|-0.1206|-0.1276|-0.1418|-0.1549|-0.1721|0.0426|-0.0369|-0.0429|-0.0579|-0.0644|-0.0702|-0.078|-0.0866|-0.0763|-0.0814|-0.0905|-0.1005|-0.1083|-0.1204|-0.1326|-0.1486|-0.1651|-0.1795|-0.1994|0.0729|-0.081|-0.09|-0.1|-0.1105|-0.1186|-0.1222|-0.1358|-0.1508|-0.1669|-0.1855|-0.2031|-0.2223|0.1038|0.1157|0.1278|-0.1416|-0.1573|0.0289|-0.0287|-0.0357|-0.0384|-0.0089|-0.0359|-0.0294|-0.0264|-0.0244|-0.0404|-0.0412|-0.0343|-0.0313|-0.0403
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-0.2246|-0.3446|-0.4046|-0.4246|-0.6685|-0.55|-0.6293|-0.5293|-0.4793|-0.5093|-0.5593|-0.6193|-0.6393|-0.5693|-0.5693|-0.5293|-0.6293|-0.6193|-0.7515|-0.6572|-0.6568|-0.5368|-0.5168|-0.6568|-0.662|-0.7872|-0.7402|0.118||0.128|0.158|0.128|0.218|0.1956|0.2412|0.2919|0.306|0.44|-0.015|-0.115|-0.245|||-0.285||||-0.205|-0.205||||-0.185|-0.045|-0.235|-0.255|-0.405|-0.455|-0.525|-0.54|-0.56|-0.6628|-0.6559|0.117|0.197|0.236|0.116|0.076|0.106|0.016|0.046|0.176|0.266|0.0589|0.0455|0.0616|0.0673|0.0959|0.1159|0.1466|0.0485|0.0885|0.0485|0.0385|0.0685|0.0506|0.0397|0.0597|0.1041|0.0955|0.0955|0.1228|0.1385|-0.0179|-0.0179|-0.0179|-0.0179|-0.0679|-0.0579|-0.0579|-0.0979|-0.0979|-0.0979|-0.0979|-0.0879|-0.1479|-0.1679|-0.1979|-0.2179|-0.2279|-0.2779|-0.2779|-0.2479|-0.2279|-0.1779|-0.1679|-0.1879|-0.1879|-0.2479|-0.1079|-0.1079|-0.0779|-0.0679|-0.0879|-0.0979|-0.1079|-0.1079|-0.1179|-0.1679|-0.1679|-0.1879|-0.1579|-0.1979|-0.2079|-0.2379|-0.2379|-0.2379|-0.2279|-0.2279|-0.2579|-0.2579|-0.2579|-0.2579|-0.2279||-0.2579|-0.3579|-0.3579|-0.3579|-0.3779|-0.3866|-0.4012|-0.3986|-0.3956|-0.2856|-0.2856|-0.2856|-0.2856|-0.2856|-0.2856|-0.2756|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.2956|-0.3256|-0.2956|-0.2956|-0.2956|-0.2856|-0.2456|-0.2656|-0.2356|-0.2156|-0.1556|-0.1756|-0.1756|-0.2556|-0.2556||-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2556|-0.2356|-0.2256|-0.2256|-0.2256|-0.2256|-0.2856|-0.3356|-0.3856|-0.3556|-0.3556|-0.3556|-0.4056|-0.4056|-0.4056|-0.4101|-0.4312|-0.3712|-0.3212|-0.3212|-0.3812|-0.4368||0.0826|0.0326||0.019|0.0295|0.0666|0.0162|0.0455|0.0455|0.0833|0.0579|0.0279|0.1279|-0.0021|-0.0921|-0.1621|-0.1621|-0.2621|-0.1721|-0.1621|-0.2121|-0.2221|-0.2421|-0.2721|-0.2721|-0.3121|-0.2921|-0.2621|-0.2521|-0.2621|-0.2621|-0.2621|-0.2621|-0.1121
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-0.0671|-0.0833|-0.0764|-0.084|-0.0745|-0.085|-0.0755|-0.0761|-0.0604|-0.0404|-0.0504|-0.0804|-0.0904|-0.0915|-0.0928|-0.0843|-0.0542|-0.0095|-0.0995|-0.1017|-0.0908|-0.0964|-0.0517|-0.1003|-0.1026|-0.0951|-0.0972|-0.1072|-0.1103|-0.1003|-0.1137|-0.1007|-0.0756|-0.1056|-0.1084|-0.1116|-0.1151|-0.031|-0.0615|-0.1115|-0.045|-0.008|-0.108|-0.128|-0.0166|||-0.0233|||||-0.0433|-0.0333|-0.0733|-0.1733|-0.0652|-0.0903|-0.0903|-0.1003|-0.1025|-0.105|-0.1078|-0.0943|-0.1143|-0.0318|-0.0423|-0.1023|-0.1223|-0.0285|-0.1261|-0.1312|-0.1302|-0.1258|-0.0554|-0.0854|-0.1154|-0.0737|-0.1137|-0.1141|-0.0741|-0.0541|-0.0341|-0.1541|-0.1623|-0.0281|-0.1081|-0.1181||-0.1181|-0.1381|-0.1146|0.0384|0.0427|0.0474||0.0527|0.0585|0.065|0.0723|-0.0803|0.0428|0.0628|-0.0262|-0.0662|-0.0862|-0.0524|0.0349|0.0388|0.0431|-0.0091|-0.0491|-0.0591|-0.0657|-0.063|-0.0533|0.0147|0.0447|0.0497|-0.0194|-0.0294|-0.0394|-0.0294|-0.0294|-0.0494|-0.0994|-0.1071|-0.0389|-0.0989|-0.1065|-0.0508|-0.0008|-0.0208|-0.0708|-0.0108|-0.0208|-0.1008|-0.112|-0.05|-0.06|-0.05|||-0.05|-0.15|-0.1566|-0.134|0.1056|0.1173|0.1303|0.1448|-0.0088|-0.1788|-0.1187|-0.0918|-0.0723|-0.1023|-0.0803|0.0626|-0.0394|-0.0294|-0.0394|-0.0294|-0.0194|-0.0194|-0.0294|-0.1294|-0.1338|-0.1287|-0.0896|-0.0863|-0.0792|-0.0546|-0.0574|-0.0604|0.0331|0.0531|0.059|-0.0209|-0.0209|-0.0809|-0.0899|-0.0609|-0.0509|-0.0909|-0.1009|0.0125|0.0325|0.0725|0.0805|0.0697|0.0897|0.0997|-0.1108|-0.1164|-0.096|-0.1034|-0.1148|-0.0809|0.0633|0.0335|0.0335|0.0735|0.0816|0.0907|-0.0245|-0.0745||-0.0645|-0.1345|-0.1361|0.0147|0.1047|0.1164|0.1293|-0.1437|-0.1529|-0.1499|-0.1366|-0.1084||-0.0872|-0.0935|0.0772|-0.0754|-0.0954|-0.1026|-0.0514|-0.0614|-0.0914|0.0749|0.0832|0.0924|-0.1027|0.0541|-0.0601|-0.0568|0.0398|0.0142|0.0242|0.0442|0.0491|||0.0546|0.0606|0.0349|0.0649|0.0721|-0.0801|-0.069|0.0111
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-0.1519|-0.1686|0.0295|0.0155|0.0405|0.0415|0.0455|0.0455|0.1205|0.1015|0.1805|0.2705|0.2584|0.2776|0.2296|0.2796|0.2816|0.2756|0.212|0.181|0.163|0.14|0.253|0.3325|-0.1185|-0.0575|-0.1035|-0.1755|-0.2705|-0.3633|-0.2804|-0.3456|0.1469|0.1659|0.1529|0.1479|0.2189|0.27|-0.21|-0.2281|-0.205|-0.2893||0.1009|0.1269||0.2209|0.2655|0.2834|0.2422||0.333|0.2827|0.1891|0.3181|0.2746|0.3086|0.3428|0.3204|0.5164|0.326|0.297|0.3536|0.2286|0.2286|0.2286|0.2386|0.2486|0.2846|0.3641|-0.0135|-0.0105|-0.0645|-0.1445|-0.3475|-0.3391|-0.2191|-0.1661|-0.1711|-0.1611|-0.1891|-0.1591||-0.2701|-0.4045|0.164|0.2396||0.2043|0.1493|0.0843|0.0943|0.2053|0.2521|0.1758|0.2617|0.1333|0.143|0.1119|0.0621|0.069|0.0706||0.0806|0.0895|0.0548|0.0548|0.0908|0.1009|0.1171|0.1212|0.1417|0.0727|0.0727|0.0937|-0.0642|-0.0642|-0.0922|-0.0922|-0.1692|-0.1849|-0.2305|-0.2181|-0.2713|-0.2105|-0.2623|-0.2354|-0.3643|-0.2288|-0.1038|-0.0798|-0.1288|-0.1538|-0.1998|-0.2448|-0.2498|-0.2138|-0.2398|-0.1558|-0.1218|-0.2098|-0.234|-0.2593|-0.2705|-0.3025|-0.3445|-0.3799|-0.311|-0.3193|-0.1613||-0.1973|-0.2933|-0.4389|-0.2913|-0.346|0.1703|0.2073|-0.0007|-0.0337|-0.0677|-0.0447|-0.0377|-0.0587|-0.1317|-0.1837|-0.2518|-0.2247|0.0622|0.1672|0.2222|0.2105|0.1631|0.1581|0.1581|0.1481|0.2181|0.2281|0.2281|0.1971|0.2781|0.2981|0.2571|0.3371|0.3781|0.4198|0.3488|0.4288|0.4528|0.5727|-0.2473|-0.3523|-0.4173|-0.5062|0.047|0.148|0.157|0.212|0.212|0.322|0.349|0.263||0.962|0.3926|-0.1235|-0.1855|-0.1815|-0.3225|-0.3495|-0.3005|-0.0995|-0.0485|-0.0485|-0.1995|-0.3395|-0.4692|-0.3395|-0.3695|-0.3789|-0.3761|-0.3761|-0.4741|-0.2861|-0.0681|-0.2591|-0.3551|-0.4338|-0.4542|-0.5121|0.1808|0.3618|0.2865|0.2865|0.3815|0.4605|0.3583|0.4285|-0.1945|-0.2963|0.1453|0.2213|0.1461||0.1584|0.1584|0.1714|0.1005|0.1005|0.0845|0.1445|0.0975
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.1148|-0.1321||-0.13|-0.1308|-0.1398|-0.1402||-0.1175|-0.1092|-0.1123|||-0.1071|-0.0989|-0.101|-0.0963||-0.1097|-0.1144|-0.1113|-0.1351||-0.1408|-0.1377|-0.1484|-0.1603||-0.1376|-0.1319|-0.1505|||-0.1652|-0.1596|-0.1448|-0.1418||-0.1591|-0.1547|-0.1555|-0.1676||-0.1539||-0.1444|-0.1831||-0.1651||-0.1685|-0.1761||-0.1688|-0.1605|-0.1471|-0.1904||-0.181|-0.1779|-0.1557|-0.17||-0.1729|-0.1726|-0.1778|-0.1781|||-0.1583|-0.1668|-0.1617||-0.1451|-0.1498|-0.1557|-0.1728||-0.1653|-0.1934|-0.163|||-0.1628|-0.1571|-0.1591|-0.1703||-0.1973|-0.1656|-0.1557|-0.1965||-0.1895|-0.1635|-0.183|-0.1728||-0.1628|-0.1858|-0.1771|-0.161||-0.1561|-0.1611|-0.1681|-0.1581||-0.2181|-0.2293|-0.2203|-0.2526||-0.2626|-0.2722|-0.2837|-0.2853||-0.2906|-0.2956|-0.2076|-0.1976||-0.1748|-0.1478|-0.1868|-0.1905||-0.1589|-0.1665|-0.1783|-0.1324||-0.1803|-0.1953|-0.2053|-0.1976||-0.1818|-0.2018|-0.1728|-0.1458||-0.1248|-0.1418|-0.1528|-0.1378||-0.1248|-0.1288|-0.1288|-0.1378||-0.163|-0.1549|-0.169|-0.157||-0.1457|-0.1377|-0.1372|-0.1338||-0.1228|-0.1248|-0.1323|-0.1355||-0.1539|-0.1269|-0.1288|-0.1507||-0.1098|-0.1377|-0.1327|-0.1507||-0.1427|-0.1367|-0.1417|-0.1617||-0.138|-0.088|-0.135|-0.126||-0.13|-0.127|-0.1296|-0.1466||-0.1436|-0.1376|-0.1316|-0.1356||-0.1276|-0.1266|-0.1316|-0.0822||-0.1306|-0.1316|-0.1376|-0.1416||-0.1356|-0.1376|-0.1376|-0.1386||-0.1326|-0.1316|-0.1316|-0.1386||-0.1376|-0.1266|-0.1296|-0.1356||-0.1226|-0.1216|-0.1316|-0.1306||-0.1306|-0.1376|-0.1396|-0.1386||-0.1376|-0.1346|-0.1556|-0.1556||-0.1716|-0.1676|-0.1656|-0.1596||-0.1666|-0.1636|-0.1606|-0.1546||-0.1456|-0.1456|-0.1396|-0.1416
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.0434|-0.041|-0.0278|-0.0198|-0.0578|-0.0323|-0.0363|-0.0347|-0.0397|-0.0107|-0.0187|-0.0357|-0.0617|-0.0389|-0.0479|-0.0722|-0.0445|-0.0472|-0.0062|-0.0202|-0.0002|-0.0342|-0.0346|-0.0338|-0.0369|-0.0364|-0.0258|-0.0358|-0.0273|-0.0323|-0.039|-0.0341|-0.0364|-0.043|-0.0396|-0.0474|-0.0335|-0.0221|-0.0261|-0.0371|-0.0186|-0.0274|-0.0178|-0.0268|-0.0348||-0.0296|-0.0309|-0.0344|||-0.0316|-0.0266|-0.0226|-0.0556|-0.0395|-0.0437|0.0266|0.0126|0.0186|0.0326|-0.0266|-0.0136|-0.0016|-0.0256|-0.0326|-0.0359|-0.0369|-0.043|-0.0264|-0.0294|-0.0364|-0.0264|-0.0354|-0.0491|-0.0475|-0.0505|-0.0579|-0.0663|-0.0577|-0.0357|-0.0427|-0.0537|-0.0247|-0.0617|-0.0712|-0.0912|-0.0522|-0.0842|0.0696|0.0941|-0.0007|-0.0107|-0.0417|-0.0537|-0.0402|-0.0602|-0.052|-0.0571|-0.0528|-0.0598|-0.0615|-0.0584|-0.0739|-0.0188|-0.0438|-0.0568|-0.0403|-0.0582|0.0259|0.0249|0.0289|0.0369|0.0089|0.0379|0.0459|0.0409|0.0459|0.0519|0.0758|-0.0265|-0.0435|-0.0539|-0.0712|-0.0643|-0.0143|-0.0203|-0.0383|-0.0243|-0.0263|-0.0523|-0.041|-0.0425|-0.0515|-0.0445|-0.0545|-0.044||-0.0554|-0.0504|-0.0524|-0.0623|-0.0161|-0.0441|-0.0251|-0.0361|-0.0501|-0.0431|-0.0531|-0.0421|-0.0531|-0.0501|-0.0511|-0.0851|-0.1059|-0.061|-0.0839|-0.0488|-0.0579|0.0141|0.0141|0.0021|0.0361|0.0181|0.0011|0.0231|0.0061|0.0491|0.0119|0.0069|0.0199|0.0039|0.0419|-0.0495|-0.0346|-0.0445|-0.0443|-0.019|-0.041|-0.015|-0.028|-0.04|-0.0326|-0.0376|-0.0458|-0.0078|-0.0168|-0.0058|-0.0288|-0.0158|-0.0208|-0.0418|0.0345|0.0205|0.0155|0.0325|0.0303|0.0103|0.0263|0.0263|0.0423|0.0381||0.0383|0.0543|0.0381|-0.0423|-0.0195|-0.0405|-0.0495|-0.0488|-0.0408|-0.0188|-0.0408|-0.0336|-0.0506|-0.0461||-0.0336|-0.0506|-0.0591|-0.0471|-0.0321|-0.0201|-0.0291|-0.0551|-0.0381|-0.0451|-0.0591|-0.0591|-0.0293|-0.0343|-0.0493|-0.0673|-0.0605|-0.0395|-0.0605|-0.0546|-0.0526|-0.107|0.0374|-0.0434|0.0275||0.0203|0.0283|0.0355|-0.0036|-0.0346|-0.0554|0.0187|0.0347
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.3062|-0.3162|-0.2762|-0.3062|-0.2762|-0.2562|-0.2262|-0.2462|-0.3062|-0.4424|0.0903|0.0903|0.1303|0.1303|0.1303|0.1803|0.1803|0.1703|0.1803|0.1803|0.2003|0.2103|0.1903|0.2303|0.2503|0.2703|0.2603|0.3003|0.3103|0.3203|0.3203|0.3303|0.3303|-0.0921|-0.1221|-0.1821|-0.1021|-0.0621|-0.0421|-0.0321|-0.0521|-0.0921|-0.0721|-0.1021|-0.0921||-0.0821|-0.1121|-0.0821|||-0.1721|-0.1621|-0.0921|-0.3021|-0.3821|-0.4077|-0.4875|-0.4378|-0.4079|-0.5126|-0.4926|-0.4546|-0.3446|-0.2946|-0.2746|-0.3146|-0.2946|-0.2746|-0.2346|-0.3546|-0.4146|-0.4646|-0.4546|-0.3946|-0.3346|-0.3846|-0.1446|-0.0546|-0.0446|-0.0446|-0.0346|-0.0246|-0.0446|-0.0246|-0.0246|-0.1946|-0.2046|-0.1646|-0.1846|-0.1846|-0.1846|-0.0926|-0.0906|-0.0986|-0.0916|-0.0456|-0.338|-0.3759|-0.3116|-0.2846|-0.2786|-0.2466|-0.2476|-0.2636|-0.2306|-0.2316|-0.2116|-0.1966|-0.1906|-0.2016|-0.2636|-0.1726|-0.1996|-0.3706|-0.4157|-0.2967|-0.3027|-0.3537|-0.2829|-0.2659|-0.2399|-0.2389|-0.2439|-0.2369|-0.2259|-0.2409|-0.2109|-0.2399|-0.2279|-0.1969|-0.2039|-0.2029|-0.2179|-0.2279|-0.2469|-0.2449|-0.1959|-0.1879|-0.1869|-0.1929|-0.1679|-0.1629|-0.1089|-0.1069|-0.0999|-0.1029|-0.1779|-0.1743|-0.187|-0.2025|-0.2307|-0.2349|-0.1649|-0.1429|-0.1339|-0.0869|-0.0829|-0.0799|-0.0809|-0.0749|-0.0659|-0.0569|-0.0495|-0.0515|-0.0555|-0.0535|-0.0525|-0.0545|-0.0535|-0.0465|-0.1105|-0.0925|-0.1105|-0.1105|-0.1242|-0.123|-0.177|-0.135|-0.1365|-0.1541|-0.1664|-0.1524|-0.1884|-0.248|-0.1741|-0.1523|-0.1969|-0.1597|-0.1714|-0.182|-0.1893|-0.2206|-0.231|-0.2604|-0.2074|-0.2434|-0.2071|-0.2511|-0.2571|-0.2321|-0.2401|-0.2081|-0.2161|-0.2131|-0.2021|-0.2051|-0.1881|-0.1691|-0.1851|-0.1761|-0.1621|-0.1671|-0.1501|-0.1501|-0.1491|-0.1831|-0.1831|-0.2081|-0.2101||-0.1701|-0.1801|-0.1881|-0.1881|-0.1861|-0.1911|0.0062|0.0112|0.0112|0.0162|0.0232|0.0482|0.0562|0.0682|0.1182|0.1592|0.1442|0.1722|0.1572|0.1522|0.1212|||0.1102|0.0902|0.0872|0.0592|0.1152|0.0912|0.0972|0.1002
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.121|-0.143|-0.1372|-0.1437|-0.1446|-0.1454|-0.1524|-0.1581|-0.1561|-0.1721|-0.1701|-0.1651|-0.2055|-0.1819|-0.1804|-0.1827|-0.2034|-0.2327|-0.2335|-0.2413|-0.2165|-0.2175|-0.2628|-0.2325|0.0144|0.0616|0.0646|0.0659|0.0834|0.0732|0.0883|0.1005|0.1126|0.1446|0.1204|0.1329|0.1626|0.1566|0.1786|0.1706|0.1185|0.1254|0.1301|0.1029|0.1496||0.1326|0.1496|0.1906|||0.1972|-0.0669|-0.176|-0.2056|-0.194|-0.0969|-0.1199|-0.1359|-0.1379|-0.1491|-0.1591|-0.1922|-0.1365|-0.1265|-0.1035|-0.0665|-0.0825|-0.1275|-0.1135|-0.1125|-0.1445|-0.1695|-0.1555|-0.1135|-0.0855|-0.1334|-0.1286|-0.1515|-0.1247|-0.1403|-0.1399|-0.1139|-0.1149|-0.1199|-0.1417|-0.0837|-0.0767|-0.0987|-0.0847|-0.0817|-0.1107|-0.0937|-0.1127|-0.1226|-0.1199|-0.1339|-0.1228|-0.1168|-0.1118|-0.0848|-0.0768|-0.0618|-0.1015|-0.1102|-0.104|-0.1187|-0.1245|-0.1232|-0.1287|-0.1077|-0.0837|-0.0407|-0.0347|-0.1087|-0.1079|-0.1128|-0.1157|-0.0813|-0.0866|-0.0838|-0.0932|-0.089|-0.0873|-0.0787|-0.0979|-0.0761|-0.0888|-0.0948|-0.0994|-0.1033|-0.0956|-0.0936|-0.0936|-0.1076|-0.1019|-0.1147|-0.1127|-0.1087|-0.1046|-0.1121|-0.1448|-0.1146|-0.1305|-0.1205|-0.1225|-0.0955|-0.0855|-0.1055|-0.1085|-0.1005|-0.1095|-0.1115|-0.1491|-0.1301|-0.1188|-0.1335|-0.1463|-0.1484|-0.1504|-0.1504|-0.1394|-0.1254|-0.1254|0.0095|0.0125|0.0155|0.0135|0.0255|0.0135|0.0575|0.0645|0.0645|0.0625|0.0875|0.0755|0.0775|0.0925|0.0885|0.0485|0.0465|0.0485|0.0595|0.0805|0.0575|0.0615|0.0895|-0.0032|-0.0542|-0.0561|-0.0618|-0.0655|-0.0651|-0.0675|-0.0698|-0.0802|-0.0869|-0.0927|-0.0927|-0.0707|-0.0862|-0.0709|-0.0808|-0.0746|-0.0808|-0.0458|-0.0798|-0.051|-0.066|-0.0672|-0.0795|-0.0759|-0.0634|-0.0568|-0.0659|-0.0599|-0.0589|-0.0529|-0.0659|-0.0689|0.0505|0.0095|0.0055|0.0245|0.0225|0.0305|0.0305|0.0355|0.0175|0.0155|0.0265|0.0215|0.0265|0.0225|0.0235|0.0345|0.0235|0.0305|0.0075|0.0185|0.0155|0.0075|0.0805||0.0683|0.0683|0.0753|0.0803|0.0323|0.0533|0.0583|0.0533
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.0155|-0.0005|-0.0155|-0.0705|-0.0655|-0.0405|-0.0355||-0.0675|-0.0685|-0.0435|-0.0455|-0.0805|-0.0886|-0.094|-0.1019||0.0129|0.0179|0.0179|0.0179|0.0229|0.0229|0.0229|0.0229|0.0229|0.0229|0.0329|0.0329|0.0179|0.0529|0.0588|0.0653|0.0709|0.0683|0.0485|0.0785||0.0525|0.0535|0.0535|0.0243||||||0.0613|0.0806|0.0635|0.0535|0.0535|0.0535|0.0385|0.0385|0.0485|0.0585|0.0835|0.0405|0.0435|0.0435|0.0435|0.0435|0.0685|0.0703|0.066|0.056|0.061|0.029|0.029|0.031|0.031|0.031|0.014|0.012|0.017|0.021|0.021|0.044|0.0537|0.0597|0.0663|0.0737|0.069|0.069|0.069|0.121||0.0882|0.0891|0.0851|0.1441|0.1341|-0.0032|-0.0032|-0.0032|-0.0032|-0.0652|-0.0552|-0.0652|-0.0652|-0.0652|-0.0302|-0.1332|-0.0422|-0.0252|-0.0252|-0.0682|-0.0482|-0.0431|-0.0461|-0.0461|-0.0511|-0.0271|-0.0281|-0.1151|-0.051|-0.021|-0.05|-0.0613|-0.0583|-0.0592|-0.0412|-0.0472|-0.0312|-0.0312|-0.0402||-0.0392|-0.0392|-0.0362|-0.0392|-0.0462|-0.0352|-0.0412|-0.0792|-0.0762|-0.0876|-0.0488|-0.1358|0.0661|0.0733|0.0742|0.0812|0.0885|0.0778|0.0698|0.0998|0.0748|0.0798|0.0798|0.0798|0.0498|0.1238|0.1298|0.0648|-0.1002|0.0231|0.0241|0.0311|-0.0247|-0.0247|-0.0247|-0.0227|-0.0307|-0.0325|-0.0358|0.0268|-0.02|-0.022|-0.022|-0.022|-0.022|-0.02|-0.014|-0.013|-0.013|-0.015|-0.01|-0.007|-0.002|-0.002|-0.027|-0.026|-0|-0|-0|-0|-0.071|-0.0203|-0.0203|-0.0213|-0.0203|-0.0083|-0.0083|-0.0053|-0.0083|-0.0053|-0.1133|0.0214|0.0214|0.0064|0.0064|0.0244|0.0261|0.0292|0.0306|0.0329|0.0315|0.0341|0.0341|0.0331|0.0341|0.0471|0.045|0.0498|0.0571|||0.0474|0.0464|0.0464||0.0618|0.064|0.062|0.054|0.051|0.061|0.061|0.056|0.054|0.057|||||0.0638|0.0518|0.0698|-0.0342|-0.0562|-0.0532|-0.0652|-0.0692|-0.0734|-0.0746|-0.08|0.0445|0.0445||0.0505
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-0.6356|-0.6106|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.5606|-0.4606|-0.5606|-0.4606|-0.5606|-0.4606|-0.5106|-0.4606|-0.4606|-0.6106|-0.5106|-0.5106|-0.4606|-0.4606|-0.4606|-0.5606|-0.4606|-0.4606|-0.4106|-0.3606|-0.4606|-0.4606|-0.4106|-0.4606|-0.4606|-0.4606|-0.3606|-0.3606|-0.3106|-0.2606|-0.4056|-0.3106|-0.3606|-0.3106|-0.5356|-0.3106|-0.2606||-0.2106|-0.2606|-0.2356|||-0.1606|-0.5356|-0.1606|-0.1606|-0.2106|-0.2106||-0.2106|-0.2606|-0.1606|-0.1106|-0.1606|-0.1606|-0.1606|-0.1606|-0.1606|-0.1106|-0.1106|-0.0106|-0.0606|-0.1106|-0.1606|-0.1606|-0.2106|-0.2106|-0.1606|-0.1606|-0.1606|-0.1606|-0.2106|-0.1606|-0.2106|-0.2106|-0.1606|-0.1606|-0.1106|-0.2106|-0.1606|-0.1606|-0.1606|-0.2106|-0.4606|-0.5367|-0.5815|-0.6815|-0.5739|-0.6863|-0.6863|-0.6931|-0.7012|-0.5819|-0.6384|-0.6384|-0.6384|-0.6384|-0.5884|-0.5884|-0.5884|-0.5884|-0.5884|-0.5884|-0.6884|-0.6384|-0.5884|-0.5884||-0.6399|-0.6005|-0.6033|-0.7546|-0.6546|-0.5546|-0.5546|-0.6546|0.0123|0.0123|0.0123|0.0623|0.0623|0.0623|0.1123|0.1623|0.1123|0.0623|0.0623|0.0123|0.0123|0.0623|0.0623|0.0623|0.2123|0.1623|0.2123|0.1623|0.1123|0.1623|0.1623||0.1623|0.1123|0.2623|0.2123|0.3123|0.2123|0.2123|0.2623|0.2123|0.1623|0.1123|0.0623|0.1123|0.1623|0.1623|0.0023|0.1123|0.1123|0.1623|0.2123|0.0023|0.2123|0.2123|0.0623|0.2123|0.1623|0.1623|0.1623|0.1623|0.2623|0.2623|0.1123|0.2623|0.2623|0.0023|0.2123|0.2123|0.2623|0.1123|0.3123|0.1523|0.3623|0.2023|0.2023|0.4123|0.4123|0.4123|0.4123|0.5123|0.3123|0.0623|0.4123|0.4123|0.4123|0.4123|0.4123|2.6123|-0.6164|-0.3564|-0.3064|-0.4064|-0.4564|-0.7164|-0.5794|-0.5593|-0.5593|-0.5687|-0.5934|-0.6934|-0.4933|-0.4933|-0.4933|-0.4434|-0.4933|-0.5433|-0.5433|-0.5433|-0.5433|-0.6434|-0.5934|-0.5934|-0.5433|-0.3934|-0.3934|-0.4434|-0.4933|-0.5433|-0.5898|-0.5609|-0.5132|-0.5132|-0.4713|-0.4713|-0.5009|-0.559|-0.509|-0.5623|-0.5363|-0.5363|-0.4863|-0.5372|-0.6972|-0.4872
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.6079|-0.5329|-0.5163|-0.6313|-0.5163|-0.4963|-0.4763|-0.6059|-0.598|-0.598|-0.503|-0.473|-0.6245|-0.6245|-0.6133|-0.6233|-0.6518|-0.6618|-0.6318|-0.6418|-0.6503|-0.6586|-0.6486|-0.6633|-0.5283|-0.6374|-0.5524|-0.6372|-0.6472|-0.5522|-0.6472|-0.6372|-0.6843|-0.6193|-0.6943|-0.6293|-0.6937|-0.6941|-0.7017|-0.6467|-0.7017|-0.7336|-0.7551|-0.7829||||-0.796|-0.8033||||-0.7833|-0.7383|-0.8081|-0.8284|-0.8923|-0.8923|-0.8686|-1.007|-0.877|-0.907|-0.752|-0.877|-0.907|-0.897|-0.642|-0.722|-0.652|-0.642|-0.857|-0.837|-0.837|-0.547|-0.557|-0.777|-0.787|-0.777|-0.787|-0.582|-0.642|-0.592|-0.777|-0.787|-0.777|-0.767|-0.757|-0.757|-0.757|-0.717|-0.717|-0.717|-0.842|-0.802|-0.612|-0.612|-0.7889|-0.7806|-0.8006|-0.6236|-0.7936|-0.7757|-0.7757|-0.7657|-0.7357|-0.7257|-0.5957|-0.7057|-0.5957|-0.5857|-0.7439|-0.6139|-0.6039|-0.6099|-0.6999|-0.5899|-0.5799|-0.5908|-0.7608|-0.6159|-0.7526|-0.5957|-0.7591|-0.7456|-0.5956|-0.5756|-0.5656|-0.5656|-0.5556|-0.6956|-0.5456|-0.5456|-0.6756|-0.7057|-0.5266|-0.6666|-0.5266|-0.6666|-0.6566|-0.5266|-0.5166|-0.4966|-0.4966|-0.6366|-0.4966|-0.4966|-0.6466|-0.6266|-0.5305|-0.6505|-0.5405|-0.6605|-0.6405|-0.5458||-0.5258|-0.5858|-0.5858|-0.5258|-0.5992|-0.4892|-0.5085|-0.6034|-0.5934|-0.5134|-0.5934|-0.5243|-0.6191|-0.5191|-0.5191|-0.5891|-0.4991|-0.5995|-0.4927|-0.6027|-0.4989|-0.6089|-0.5266|-0.5429|-0.6229|-0.6577|-0.678|-0.6922|-0.6041|-0.6544|-0.6444|-0.5044|-0.4844|-0.5044|-0.5944|-0.5044|-0.4844|-0.4844|-0.5544|-0.5744|-0.5644|-0.5644|-0.5344|-0.5344|-0.5044|-0.5044|-0.4844|-0.4844|-0.5044|-0.5444|-0.5644|-0.4944|-0.4944|-0.6144|-0.6244|-0.6344|-0.6044|-0.6044|-0.6044|-0.4744|-0.4744|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.4544|-0.5544|-0.5444|-0.5244|-0.4544|-0.4344|-0.5644|0.1009|0.1009|0.1009|0.1109|0.0509|0.0809|0.0809|0.1109|0.1109|0.0909|0.0709|0.0609|0.1109|0.1109|0.1709|0.1309|0.1309|0.1409|0.1309|0.1309|0.1209|0.3209|0.3209
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.2059|-0.2259|-0.2194|-0.2034|-0.1964|-0.1294|-0.1824|-0.1699|-0.2614|-0.2666|-0.2315|-0.2205|-0.2215|-0.2365|-0.2575|-0.2165|-0.2135|-0.2235|-0.2305|-0.245|-0.2325|-0.2405|-0.2625|-0.2606|-0.24|-0.2727|-0.2645|-0.2796|-0.3048|-0.2976|-0.3261|-0.3403|-0.3671|-0.3964|-0.4421|-0.4651|-0.497|-0.5465|-0.6051|-0.626|-0.618|-0.693|-0.705|-0.72|-0.891||0.0784|-0.2498|-0.1984|||-0.2074|-0.2263|-0.2212|-0.2538|-0.2579|-0.2644|-0.2948|-0.3238|-0.3553|-0.3323|-0.3233|-0.3647|-0.3534|-0.3484|-0.3794|-0.3902|-0.3525|-0.3934|-0.4223|-0.4228|-0.5147|0.0584|0.0444|0.0854|0.0904|0.0934|0.0884|0.2144|0.1994|0.2164|0.2204|0.2144|0.2209|0.2269|-0.0517|-0.0627|-0.0842|-0.0602|-0.1042|-0.0982|-0.0877|-0.2522|-0.2403|-0.2019|-0.2094|-0.2235|-0.2229|-0.2119|-0.2079|-0.1769|-0.1749|-0.1589|-0.1499|-0.1889|-0.1479|-0.2529|-0.2259|-0.3268|-0.2424|-0.1705|-0.1645|-0.0825|-0.1255|-0.1295|-0.0965|-0.1085|-0.0825|-0.0725|-0.1425|-0.1645|-0.1985|-0.1938|0.0432|0.0342|0.1102|0.1202|0.0972|0.1022|0.1032|0.1252|0.1032|0.0882|0.0822|0.0782|0.0782|0.0902|0.0732|0.0852|0.0702|0.0192|0.0542|0.1422|0.1902|0.1722|0.1952|0.2212|-0.2045|-0.2624|-0.2265|-0.2062|-0.1802|-0.2382|-0.2117|-0.1387|-0.1197|-0.1007|-0.1057|-0.0687|-0.1107|-0.0777|-0.0687|-0.0287|-0.0607|-0.0447|-0.0467|-0.0447|-0.0497|-0.0577|-0.2597|-0.2311|-0.2311|-0.1711|-0.1581|-0.1551|-0.1331|-0.1721|-0.1771|-0.1721|-0.1677|-0.1708|-0.1648|-0.1838|-0.1658|-0.1688|-0.1538|-0.1578|-0.1878|-0.1818|-0.1527|-0.1567|-0.1457|-0.1237|-0.1507|-0.1377|-0.1475|-0.1416|-0.1626|-0.1422|-0.1492|-0.1312|-0.1222|-0.1272|-0.1482|-0.1592|-0.1655|-0.1722|-0.165|-0.1657|-0.1964|0.0363|0.0543|0.1113|0.1293|0.1393|0.1553|0.1463|0.1563|0.1733|0.1763|0.1768|0.2106|0.1919|0.1919|-0.0031|-0.0261|-0.0521|-0.1721|-0.1781|-0.2033|-0.1883|-0.1871|-0.1981|-0.1761|-0.1421|-0.0541|-0.0581|-0.0641|-0.0601|-0.0521|-0.0531|-0.0691|||-0.0441|-0.0611|-0.0691|-0.0411|-0.0501|-0.1421|-0.1291|-0.1491
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.1018|-0.1348|-0.1445|-0.1535|-0.1292|-0.1458|-0.1418|-0.1448|-0.165|-0.148|-0.1584|-0.1594|-0.1625|-0.1681|-0.1853|-0.1968|-0.1858|-0.1918|-0.2276|-0.2127|-0.2271|-0.2269|-0.2423|-0.2561|-0.2281|-0.2481|-0.2441|-0.2431|-0.2501|-0.3201|-0.3091|-0.3217|-0.3414|-0.3725|-0.3834|-0.4001|-0.4401|-0.4549|-0.5156|0.0859|0.0885|0.0495|0.041|0.038|0.0499||0.0755|0.0225|0.0195|||0.038|-0.2955|-0.285|-0.299|-0.267|-0.2595|-0.2605|-0.274|-0.282|-0.2711|-0.2906|-0.2849|-0.2885|-0.2768|-0.2742|-0.3057|-0.2957|-0.198|-0.235|-0.221|-0.267|-0.258|-0.3139|-0.2569|-0.245|-0.229|-0.242|-0.2196|-0.2426|-0.2451|-0.2719|-0.2658|-0.2495|-0.2375|-0.2102|-0.2252|-0.2247|-0.1994|-0.2197|-0.1927|-0.2007|-0.2083|-0.2215|-0.2356|-0.2222|-0.0922|-0.1722|-0.1918|-0.1787|-0.1467|-0.1367|-0.1337|-0.1257|-0.1267|-0.0957|-0.0937|-0.0737|-0.0847|-0.0787|-0.0767|-0.0497|-0.1447|-0.1577|-0.1367|-0.1627|-0.1917|-0.1947|-0.1687|-0.1877|-0.2177|-0.1737|-0.0937|-0.1427|-0.0797|-0.2267|-0.3337|-0.3677|-0.2771|-0.1278|-0.1208|-0.1698|-0.1728|-0.2238|-0.157|-0.215|-0.2261|-0.2079|-0.2259|-0.2381|-0.2261|-0.2244|-0.2274|-0.2154|-0.2384|-0.2254|-0.3011|-0.2724|-0.2358|-0.1018|-0.1118|-0.1178|-0.1228|-0.1428|-0.1298|-0.1058|-0.1278|-0.1018|-0.1288|-0.1138|-0.1178|-0.1078|-0.1138|-0.1018|-0.0248|-0.0978|-0.1108|-0.1998|-0.2278|-0.2578|-0.2448|-0.2399|-0.1929|-0.2059|-0.2388|-0.1787|-0.1547|-0.2157|-0.2112|-0.1827|-0.1487|-0.1647|-0.1637|-0.1647|-0.1587|-0.1167|-0.1597|-0.1717|-0.1607|-0.1517|-0.2087|-0.1727|-0.2152|-0.217|-0.181|-0.169|-0.1709|-0.1569|-0.1622|-0.1874|-0.1793|-0.1763|-0.1553|-0.1253|-0.1413|-0.1353|-0.1673|-0.1693|-0.1343|-0.1463|-0.1323|-0.1233|-0.1133|-0.1113|-0.0903|-0.0593|-0.0953|-0.0993|-0.0933|-0.1133|-0.0633|-0.1143|-0.0963|-0.0923|-0.1353|-0.1263|-0.1293|-0.1513|-0.1863|-0.1113|-0.1523|-0.1703|-0.0593|-0.0993|-0.0973|-0.0233|-0.1183|-0.0903|-0.1563|-0.1343|-0.1583|-0.1663|||-0.2113|-0.1813|-0.2083|-0.1673|-0.1613|-0.1753|-0.2103|-0.1873
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.1461|-0.1601|-0.1742|-0.1772|-0.1497|-0.1485|-0.167|-0.1566|-0.1516|-0.1646|-0.1534|-0.1554|-0.1724|-0.1673|-0.1713|-0.1563|-0.1623|-0.1823|-0.1978|-0.1987|-0.2051|-0.2021|-0.2132|-0.2146|-0.2458|-0.1912|-0.2022|-0.2118|-0.2038|-0.2213|-0.2243|-0.2305|-0.1565|-0.1505|-0.1445|-0.1365|-0.1225|-0.1175|-0.1125|-0.1125|-0.1375|-0.1105|-0.1355|-0.1525|-0.1825||-0.1245|-0.1825|-0.2075||||-0.2085|-0.1965|-0.2645|-0.2924|-0.2694|-0.2544|-0.2932|-0.2862|-0.2777|-0.2247|-0.1887|-0.2167|-0.1927|-0.1617|-0.2187|-0.2157|-0.2327|-0.2067|-0.2097|-0.2134|-0.216|-0.2436|-0.2111|-0.2285|-0.1905|-0.1105|-0.0625|-0.0565|-0.0395|-0.1095|-0.1285|-0.1355|-0.1355|-0.1355|-0.1115|-0.146|-0.139|-0.177|-0.175|-0.217|-0.2176|-0.1558|-0.1718|-0.1848|-0.1978|-0.1933|-0.0423|-0.0443|-0.0293|-0.0483|-0.0323|-0.0373|-0.0383|-0.0293|-0.0273|-0.0173|-0.0183|-0.0853|-0.1113|-0.1693|-0.2018|-0.1894|-0.1648|-0.1884|-0.1982|-0.1681|-0.1703|-0.1791|-0.1733|-0.1643|-0.1513|-0.0973|-0.1033|-0.1493|-0.1673|-0.1643|-0.1453|-0.1704|-0.1593|-0.1413|-0.1523|-0.1583|-0.1643|-0.1803|-0.1733|-0.1553|-0.1383|-0.1393|-0.1373|-0.1473|-0.1453|-0.1403|-0.1403|-0.1533|-0.1743|-0.1673|-0.2183|-0.2153|-0.2193|-0.1953|-0.2906|0.0825|0.1225|0.1575|0.2126|-0.0317|-0.0967|-0.1027|-0.1227|-0.141|-0.1381|-0.1219|-0.1326|-0.1366|-0.1631|-0.1089|-0.1149|-0.1059|-0.1179|-0.1239|-0.1289|-0.1479|-0.1529|-0.1806|-0.1907|-0.1767|-0.199|-0.1984|-0.1984|-0.2318|-0.2058|-0.1246|-0.1136|-0.1506|-0.1036|-0.1066|-0.1236|-0.0926|-0.1316|-0.1736|-0.1546|-0.1646|-0.1746|-0.1876|-0.1969|-0.2167|-0.1487|-0.1577|-0.1967|-0.1982|-0.1934|-0.1844|-0.1784|-0.1644|-0.1524|-0.1124|-0.1154|-0.1124|-0.1024|-0.0974|-0.0954|-0.0934|-0.1214|-0.1234|-0.1294|-0.1204|-0.0984|-0.0964|-0.0724|-0.1044|-0.1514|-0.1426|-0.1325|-0.1205|-0.1275|-0.0815|-0.0575|-0.0695|-0.0695|-0.0995|-0.1055|-0.0545|-0.0515|-0.0755|-0.0855|-0.1125|-0.1585|-0.1605|-0.1775|-0.2333|||-0.1683|-0.1703|-0.1763|-0.2163|0.0308|0.0478|0.0808|0.0808
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.1688|-0.1903|-0.1887|-0.2122|-0.1702|-0.1684|-0.1884|-0.188|-0.171|-0.16|-0.152|-0.172|-0.178|-0.1935|-0.1945|-0.2106|-0.2247|-0.2181|-0.2272|-0.2057|-0.264|-0.2127|-0.2404|-0.1844|-0.2402|-0.2299|-0.1969|-0.1999|-0.1879|-0.1869|-0.1679|-0.1449|-0.1959|-0.2129|-0.2189|-0.2029|-0.2307|-0.2207|-0.2167|-0.2367|-0.2339|-0.2248|-0.1948|-0.0818|-0.1288||-0.1488|-0.1438|-0.1808|||-0.1878|-0.1608|-0.1678|-0.2158|-0.2198|-0.1965|-0.2382|-0.2302|-0.2352|-0.2367|-0.2546|-0.2346|-0.2056|-0.2076|-0.2186|-0.2736|-0.2306|-0.225|-0.2471|-0.2308|-0.2418|-0.1948|-0.2618|-0.2526|-0.2386|-0.2446|-0.2358|-0.1228|-0.1498|-0.1608|-0.2168|-0.2088|-0.2178|-0.244|-0.1921|-0.2078|-0.2105|-0.1658|-0.1948|-0.2008|-0.2188|-0.2068|-0.2109|-0.2129|-0.2213|-0.2239|-0.217|-0.1873|-0.2381|-0.2133|-0.2283|-0.2149|-0.168|-0.1976|-0.2046|-0.1746|-0.2026|-0.1926|-0.1696|-0.2386|-0.1816|-0.2326|-0.2313|-0.2235|-0.1856|-0.1686|-0.2051|-0.193|-0.1847|-0.138|-0.177|-0.1753|-0.2273|-0.1611|-0.1791|-0.2071|-0.1711|-0.1788|-0.1718|-0.1875|-0.1755|-0.1825|-0.1695|-0.2065|-0.1595|-0.1565|-0.1785|-0.1395|-0.1475|-0.1065|-0.1365|-0.1115|-0.0755|-0.0775|-0.1045|-0.1275|-0.0955|-0.0355|-0.0885|-0.0825|-0.0855|-0.1295|-0.1475|-0.1065|-0.1245|-0.1275|-0.1435|-0.1215|-0.1515|-0.1742|-0.1663|-0.1602|-0.1705|-0.1617|-0.1767|-0.1797|-0.1467|-0.1087|-0.1427|-0.1177|-0.0947|-0.0907|-0.0997|-0.1097|-0.1087|-0.0667|-0.1037|-0.1197|-0.1247|-0.0977|-0.1477|-0.1527|-0.175|-0.1748|-0.1458|-0.1369|-0.1629|-0.1584|-0.1584|-0.1454|-0.1374|-0.1384|-0.1544|-0.1554|-0.1724|-0.1594|-0.1534|-0.1314|-0.1504|-0.1434|-0.1564|-0.1594|-0.1514|-0.1765|-0.1605|-0.1667|-0.1537|-0.0857|-0.1547|-0.1699|-0.1589|-0.1266|-0.1556|-0.1646|-0.1683|-0.1732|0.0908|0.0738|0.0888|0.1228|0.0928|0.0938|0.0928|0.0768|0.1278|0.0958|0.0938|0.0938|0.0858|0.1008|0.1358|0.1108|0.1068|0.1138|0.0818|0.0768|0.1038|0.0888|0.0738|0.0628|0.0638||0.1188|0.0948|0.0618|0.0298|0.0128|0.0418|0.0438|0.0698|0.0758
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.0828|-0.0803|-0.0848|-0.0709|-0.0808|-0.0808|-0.082|-0.0956|-0.0829|-0.0865|-0.0906|-0.0918|-0.0786|-0.0868|-0.087|-0.0872|-0.0975|-0.0877|-0.078||-0.0884|-0.0837|-0.1025|-0.0967|-0.0768|-0.0921|-0.1056|-0.0929|-0.0799|-0.1082|-0.0766|-0.0766|-0.0895|-0.0794|-0.0794|-0.0494|-0.0494|-0.0694|-0.0766|-0.0823|-0.077|-0.0901|-0.0984|-0.1038|||-0.0809|-0.0893|-0.0898|||-0.0903|-0.0909|-0.0865|-0.1056|-0.0901|-0.0907|-0.0963|-0.0837|-0.0924|-0.0882|-0.1025|-0.0923|-0.0823|-0.0823|-0.0723|-0.0523|-0.0623|-0.0523|-0.0423|-0.0423|-0.0923|-0.127|-0.0773|-0.0875|-0.0928|-0.0848|-0.0898|-0.0764|-0.0893|-0.0809|-0.0921|-0.074|-0.0657|-0.0657|-0.0857|-0.0997|-0.1191|-0.094|-0.095|-0.0911|-0.0757||-0.0691|-0.079|-0.0811|-0.0884|-0.0727|-0.0802|-0.0864|-0.1082|-0.0758|-0.0886|-0.0985|-0.1228|-0.1075|-0.0872|-0.0741|-0.0946|-0.0823|-0.1004|-0.0971|-0.0834|-0.0744|-0.0898|-0.0893|-0.0936|-0.0796|-0.0784|-0.0805|-0.0777|-0.1036|-0.1018|-0.0659|-0.0754|-0.0721|-0.0824|-0.0848|-0.0876|-0.1023|-0.0804|-0.0826|-0.0802|-0.0686|-0.0786|-0.0846|-0.0912|-0.1036|-0.0951|-0.1101|-0.1102|-0.1202|-0.1358|-0.1292|-0.1602|0.011|0.111|0.081|0.081|0.111|0.1855|-0.0995|-0.1489|-0.0804|-0.0637|-0.0737|-0.0841|-0.0917|-0.0864|-0.0943|-0.0992|-0.0858|-0.0769|-0.0969||-0.1037|-0.109|-0.089|-0.099|-0.1045|-0.1205|0.023|0.023|0.033|0.033|0.033|0.043|0.043|0.053||0.043|0.033|0.033|0.043|0.033|0.033||0.013|0.033|0.033|0.043|0.043|0.043|0.043|0.0442|0.0442|0.0442|0.0442||0.0542|0.0563|0.0586|0.0613|0.0642|0.0642|0.0542|0.0542|0.0542|0.0642|0.0742|0.0842|0.0808|0.0882|0.0882|0.0941|0.1007|0.098|0.1061|0.1251|0.1252|0.1463|0.1586|0.171|0.181|0.1972|0.2152|-0.5602|-0.0067|-0.0167|-0.0067|-0.0267|-0.0267|-0.0267|-0.0267|-0.028|-0.028|-0.0284|-0.0287|-0.0291|-0.0396|-0.0301|-0.0307|-0.0413|||-0.037|-0.0407|-0.0407|-0.0525|-0.0443|-0.0543|-0.0543
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.1191|-0.1143|-0.1163|-0.0638|-0.0588|-0.0413|-0.0363|-0.0313|-0.0163|-0.0113|-0.0213|-0.0213||-0.0488|-0.0563|-0.0613|-0.0463|-0.0363|-0.0113|-0.0488|-0.0613|-0.0513|-0.1363|-0.127|-0.1239|-0.1104|-0.1066|-0.0808|-0.0965|-0.0703|-0.0829|-0.0965|-0.0933|-0.103|-0.083|-0.0738|-0.0363|-0.0113|-0.0388|-0.0563|-0.0453|-0.0383|-0.0462|-0.0481|-0.0479||-0.048|-0.0465|-0.0465|||-0.0465|-0.0465|-0.0565|-0.06|-0.0663|-0.0723|-0.0667|-0.072|-0.077|-0.0877|-0.1025|-0.1183|-0.1159|-0.1021|-0.0576|-0.071|-0.0533|-0.0626|-0.0542|-0.0575|-0.06|-0.0578|-0.06|-0.0773|-0.0692|-0.0487|-0.0487|-0.0562|-0.0624|-0.066|-0.08||-0.0686|-0.0707|-0.0857|-0.0611|-0.0561|-0.0711|-0.0911|-0.0911|-0.1023|-0.1009|-0.1033|-0.1064|-0.1588|-0.0931|-0.0987|-0.089|-0.0828|-0.0992|-0.103||-0.0853|-0.0787|-0.0622|-0.0621|-0.0321|-0.0421|-0.0571|-0.0635|-0.0676||-0.0662|-0.0643|-0.0643|-0.0351|-0.0351|-0.0451|-0.0403|-0.0503|-0.047|-0.0522|-0.0566|-0.0566|-0.0666|-0.0823|-0.0648|-0.0671|-0.0621|-0.0924|-0.0729||-0.0654|-0.0599|-0.0627|-0.0638|-0.0488|-0.0588|-0.0588|-0.0606|-0.0665|-0.0466|-0.0616|-0.0551|-0.057|-0.0539|-0.0582|-0.0558|-0.062|-0.0656|-0.0728||-0.1109|-0.0766|-0.0673|-0.0556|-0.0556|-0.0556|-0.059|-0.0745|-0.0444|-0.0544|-0.0544|-0.0811|-0.0663|-0.0708|-0.0554|-0.0408|-0.0433|-0.0581|-0.0357|-0.0357|-0.0357|-0.0335|-0.0345|-0.0447||-0.0348|-0.0348|-0.0348|-0.0448|-0.047|-0.0474|-0.0474|-0.0704|-0.0728|-0.0415|-0.0545|-0.0495|-0.0445|-0.0495|-0.0545|-0.0745|-0.0911|-0.1295|-0.0512|-0.0463|-0.0526|-0.0323|-0.0308|-0.0359|-0.0399|-0.0444|-0.0493|-0.0598|-0.0618||-0.0318|-0.0418|-0.0359|-0.03|-0.03|-0.03|-0.03|-0.0369|-0.0362|-0.0162|-0.0262|-0.0274|0.0182|0.0202|0.0225|0.025|0.0278|0.0309|0.0483|-0.0169|-0.0169|-0.0219|-0.0359|-0.0369|-0.0321|-0.0357|-0.0521|-0.039|-0.0475|0.0028|0.0028|0.0228|0.0228|0.0328|0.0365||0.04|0.04|0.0617|0.0519|0.0438|-0.0038|-0.0088|-0.0188
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-0.0889|-0.0989|-0.0989|-0.1089|-0.1189||-0.1089|-0.1404|-0.1134|-0.1334||-0.0934|-0.0934|-0.1234|-0.1134|-0.1234|-0.1248|-0.1248|-0.1693|-0.1409|-0.1182|0.0277|0.0577|0.0577|0.0677|0.0777|0.0677|0.0977|0.0977|0.1077|0.0923|0.0923|0.0923|0.1023|0.0823|0.0923|0.1123|0.1023|0.1058|0.1058|0.0758|0.0958|0.0758|0.1058|0.0958|0.0758|0.0758|0.1058|0.1281|0.1457||-0.0365|-0.0265|-0.0265|-0.0165|-0.0465|-0.0365|-0.0465|-0.0565|-0.0465|-0.0865|-0.0865|-0.1065|-0.1265|-0.1|-0.105|-0.1045|-0.0605|-0.0605|-0.0505|-0.0505|-0.0805|-0.0705|-0.0705|-0.0735||-0.0735|-0.0935||-0.0835|-0.0735|-0.0735|-0.0735|-0.0935|-0.0835|-0.0735|-0.0435|-0.0235||-0.0235|-0.0335|-0.0335|-0.0335|-0.0435|-0.0535|-0.0635|-0.0735|-0.0835|-0.0935|-0.0935|-0.0935|-0.1135|-0.0961|-0.0985|-0.0985|-0.0817|-0.0941|-0.104|-0.1148|-0.1148||-0.1148|-0.1547|-0.0941|-0.094|-0.0901|-0.0945|-0.1049|-0.1049|-0.1253||-0.0753|-0.0953|-0.1215|-0.0415|-0.0615|-0.0515|-0.0415|-0.0515|-0.0415|-0.0415|-0.0415|-0.0615|-0.0415|-0.0415|-0.0515|-0.0515|-0.0415|-0.0415|-0.0315|-0.0815|-0.0915|-0.1477|-0.0933||-0.1033|-0.0964|-0.0964|-0.0982|-0.0889|-0.1189|-0.1189|-0.0989|-0.0689|-0.0689|-0.0989|-0.1189|-0.1189|-0.0849|-0.0865|-0.0789|-0.0974|-0.0974|-0.0874|-0.0974||-0.0874|-0.1066|-0.1078|-0.1093|-0.0996|-0.0996|-0.0996|-0.1001|-0.1006|-0.1096|-0.0796|-0.0701|-0.0795|-0.0923|-0.0823|-0.0881|-0.1119|-0.1119|-0.1119|-0.0885|-0.0985||-0.1085|-0.1011|-0.0818|-0.0926|-0.0934|-0.0969|-0.0969|-0.1069|-0.1071|-0.1071|-0.1184|-0.1338|-0.1387|-0.1349|-0.1349|-0.1649||-0.1849|-0.2188||0.1055|0.1455|0.1355|0.1355|0.1455|0.1355|0.1355|0.1155|0.0855|0.0755|0.1455|0.1362||0.1535|0.17|0.1467|0.1274|0.078|0.078|0.078|0.078|0.078||0.058|0.058|0.058||0.048||0.058|0.058|0.048|0.028|0.028|||0.218|-0.038|-0.068||-0.138|-0.108|-0.078|-0.138
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.0441|-0.0461|-0.0361|-0.0373|-0.0376|-0.0411|-0.0427|-0.043|-0.0449|-0.0439|-0.0441|-0.0481|-0.0343|-0.0345|-0.083|-0.083|-0.044|-0.0338|-0.0343|-0.0863|-0.0875|-0.0379|-0.0412|-0.0402|||-0.0926|-0.0947|-0.0466|-0.0493|-0.0483|-0.0597|-0.0889|-0.0424|-0.0432|-0.0978|-0.0496|-0.0487|-0.0536|-0.0542|-0.0547|-0.0547|0.0164|0.0264|0.0254||-0.0153|-0.0313|-0.0343|-0.0348||-0.0211|-0.0221|-0.0201|-0.0211|-0.0211|-0.0431|0.0205|0.0165|0.0195|0.0195|0.0505|-0.0177|-0.0257|-0.0207|-0.023|-0.0256|-0.0151|-0.0164|-0.0182|-0.0202|-0.0225|0.0151|0.0111|0.0141|0.0141|0.0141|0.0151|0.0111|0.0091|0.0141|0.0331|-0.0368|-0.0405|-0.0447|-0.0522|-0.0522|0.0126|0.0136||0.0126|0.0126|0.0546|0.0603|0.067|0.0745|0.0824|-0.0483|-0.0513|-0.0513|-0.0513|-0.0717|0.0172|0.0172|0.0182|0.0272|0.0362|0.0402|0.0444|0.0493|0.0548|0.0608|-0.0681|-0.0711|-0.0691|-0.084|-0.075|-0.0674|-0.0664|-0.0654|-0.0624|-0.0693|-0.057|-0.057|-0.063|-0.07|-0.0868|-0.0556|-0.0556|-0.0618|-0.072|-0.072|-0.0703|-0.0702|-0.0855|-0.0496|-0.0716|-0.0356|-0.0392|-0.0435|-0.0508|-0.0508|-0.0504|-0.0557|-0.0619|-0.0687|-0.0713|-0.0893||-0.0913|-0.1014|-0.0245|-0.0501|-0.0557|-0.0616|-0.0611|-0.0678|-0.052|-0.0578|-0.0639|-0.0755|-0.0759|-0.0831|-0.0841||-0.0831|-0.0862|-0.0774|-0.0853|-0.0948|-0.1053|-0.117|-0.13|-0.1438|-0.1597|-0.182|-0.1942|-0.1821|-0.2079|-0.231|-0.2482|-0.2666|-0.2873|-0.3248|-0.3478|-0.3771|-0.4351||-0.4835|-0.5372|-0.5969|-0.6522|-0.7295|-0.8083|-0.9026|-0.9949|-1.1054|-1.2246|-1.3606|-1.5118|-1.6754|-1.8616|-2.0734|-2.2949|-2.5489||-2.8291|-3.1435|-3.4918|-3.8798|-4.3148|-4.7871|-5.3206|-5.9037|-6.5597|-7.2886|-8.1029|-8.9909|-9.9899|-11.0992||-12.3324|-13.6952|-15.2144|-16.9062|-18.7847|-20.8719|-23.191|-25.7667|-28.6297|0.0474|-0.0527|-0.0469|-0.0449|-0.0459||-0.0462|-0.037|-0.0404|-0.0449|-0.0499|-0.0554|0.0226||0.0422|0.0605|0.0605|0.0165|0.0135|0.0155|0.0155|0.0375
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.1983|-0.1876|-0.1516|-0.0986|-0.1086|-0.1056|-0.1246|-0.0746|-0.0546|-0.0561|-0.0746|-0.0666|-0.1376|-0.1256|-0.1266|-0.1786|-0.2052|-0.1652|-0.1652|-0.1962|-0.1015|-0.2325|-0.1521||||-0.1884|-0.1116|-0.124|-0.1638|-0.1553|-0.1488|-0.1124|-0.1154|-0.1454|-0.2366|-0.1146|-0.1029|-0.0955|-0.1269|-0.1234|-0.1454|-0.1216|-0.1426|-0.1569||-0.1016|-0.1236|-0.1235|||-0.0935|-0.1265|-0.1755|-0.1742|-0.1632|-0.1402|-0.1332|-0.1542|-0.1522|-0.1542|-0.0532|-0.1122|-0.1802|0.0005|0.0085|0.0705|0.0925|0.0885|0.1205|0.0995|0.0325|0.0785|0.0315|0.0605|0.0305|0.0595|0.1105|0.1157|0.1027|0.1427|0.1194|0.136|0.1376|0.1701|0.1446|0.1636|0.1922|0.1892|0.2031|0.2321|0.2621|0.1621|0.1888|0.1836|0.1936|0.2257|0.2206|0.2006|0.1806|0.2206|0.2506|0.2806||0.2845|0.3053|0.3153|0.3965|0.3524|0.398|0.3571||0.3605|-0.0778|-0.0968|-0.1468|-0.1378|-0.1668|-0.2168|-0.2668||-0.3553|-0.2135|-0.2135|-0.2395|-0.2357|-0.1842|-0.1252|-0.157|-0.1822|-0.1883|-0.2083|-0.1609|-0.1544|-0.1644|-0.1944|-0.2616|-0.1907|-0.1677|-0.2068|-0.2078|-0.2145|-0.2139|-0.2459|-0.2552|-0.2808|-0.2418|-0.2808|-0.2888|-0.2608|-0.2708|-0.2618|-0.167|-0.1888|-0.1488|-0.1554|-0.1548|0.0619|0.0919|0.0962|0.0862|0.0962|0.0962|0.0962|0.1262|0.1068|0.1368|0.1168|0.1268|0.1468|0.1168|0.1579|0.1179|0.0979|0.1079|0.1279|0.1379||0.1357|0.1357|0.1357|0.1257|0.1431|0.155|0.167|0.137|0.157|0.097|0.097|0.157|0.147|0.146|0.169|0.1755|0.1355|0.1655|0.1435|0.1035|0.1655|0.1655|0.1655|0.1655|0.1655|0.2155|0.2067|0.2067|0.2467|-0.0256|-0.0556|-0.0456|-0.0291|-0.0556|-0.1156|-0.1156|-0.1456|-0.1356|-0.1456|-0.1556|-0.0656|-0.0956|-0.0981|-0.1336|-0.1156|-0.1946|-0.1956|-0.2246|-0.2246|-0.1656|-0.1756|-0.1456|-0.0656|-0.0156|-0.1456|-0.164|-0.144|0.001|0.041|0.071|0.09|0.1445|0.1006|0.0326|0.0806|0.0801|0.0516|0.0616|0.1426|0.1325|0.1556|0.1343|0.1343|0.1817
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-0.1764|-0.2324||-0.3404|-0.3914|-0.3614|-0.4094|-0.4554|-0.2244|-0.3264|-0.3024|-0.4484|-0.4394|-0.4294|-0.4721|-0.4941|-0.5491|-0.6591|-0.5581|-0.5941|-0.7851|-0.6451|-0.3453|-0.4013|-0.3943|-0.4343|-0.4843|-0.5333|-0.4153|-0.5723|-0.5483|-0.5403|-0.5333|-0.5753|-0.5683|-0.6413|-0.6323|-0.7633|-0.7533|-0.7443|-0.7183|-0.3233|||-0.1143||-0.4793|-0.0343|-0.2433||||-0.0973|-0.2773|-0.5763|-0.5503|-0.5983|-0.4773|-0.3593|-0.4093|-0.1313|-0.2833|-0.3303|-0.1763|-0.5683|-0.3093|-0.3053|-0.3473|-0.4343|-0.3943|-0.5503|-0.6169|-0.6681|-0.6049|-0.6509|-0.5729|-0.6987|-0.7407|-0.6338|-0.7009|-0.6309|-0.6249|-0.6189|-0.7949|-0.7419|-0.8069|-0.7989|-1.0039|-1.2383|-0.7933|-0.7813|-0.8343||-0.9353|-0.9293|-0.8073|-0.6493|-0.6983|-0.7463|-0.7923|-0.8293|-0.8723|-0.9603|-0.8633|-0.9043|-1.0203|-1.0573|-1.1747||-0.3293|-0.1153|-0.6373|-0.3993|-0.5273|-0.6473|-0.9673|-0.5573|-0.9553|-0.5673|-0.8513|-1.1023|-0.7573|-1.0863|-0.9983|-0.8343|-0.6063|-0.8273|-0.9902|-1.009|-1.068|-1.251|-1.4322|-1.2362|-0.9852|-0.8022|0.2127|0.2067|0.2017|0.1957|0.1357|0.1757|0.1707|0.1657|0.4627||0.5737|-0.1709|-0.2679|-0.3169|-0.3649|-0.0989|-0.1709|-0.2399|-0.3069|-0.3709|-0.5519|-0.6132|-1.0184|-0.4757|-0.2637|-0.4477|-0.3507|-0.4087|-0.3647|-0.4217|-0.5817|-0.6327|-0.6827|-0.7307|-0.7777|-1.0867|-1.1379|-0.6097|-0.6177|-0.2607|-0.5317|-0.5977|-0.6607|-0.6117|-0.4547|-0.6387|-0.2317||-0.3557|-0.3647|-0.5357|-0.5887|-0.6417|-0.3257|-0.3807|-0.5357|-0.5857|-0.6337|-0.6807|-0.6437|-0.7377|-0.762|-0.7007|-0.6467|-0.7167|-0.5647|-0.6307|-0.6957|-0.7577|-0.8737|-0.8867|-1.0447|0.2025|0.3767|0.3697|0.2067|0.4377|0.3837|0.1937|0.4617|0.3087||||0.6427|-0.764|0.2066|0.1566|0.0586|0.5556|-0.1568|-0.2048|-0.2518|-0.2188|-0.3418|-0.2458|-0.2888|-0.3318|-0.3738|-0.3788|-0.5328|-0.5708|-0.3668|-0.3718|-0.4438|-0.4708|-0.5348|-0.9068|-0.7908|-0.5398|-0.5458|-0.5708||-0.5798|-0.5348|-0.5488|-0.5528
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0.0665|||0.046|0.048|0.0533|0.0593|0.0619|0.06|0.0625|0.0752|0.0705|0.0763|0.0737|0.0654|0.0703|0.0673||0.07|0.0838|0.0827|0.075|0.0854|0.0919|0.0958|0.1104|0.1189|0.1163|0.0909|0.1074|0.1154|0.1231|0.14|0.1425|0.1469|0.1558|0.1627|0.1726|0.1864|0.1945|0.2035|0.1755|0.1795|0.1475|0.1535|||0.1975|0.2075|0.2725||||0.2401|0.1641|0.3111|0.18|0.205|0.2923|0.1023|0.145|0.1518|0.1368|0.1931|0.1173|0.1384|-0.0646|-0.1546|0.0746|0.1012|0.161||0.0492|0.0585|0.0387||0.0178|0.0478||0.0313||0.0406|0.0379|0.0552|0.0402|0.0301|0.0443|0.0319|0.0372|0.0374|0.0433|0.0481|0.0575|0.0567|0.0756|0.0744|0.0638|0.0592|0.0762|0.0783|0.0583|0.0477|0.0547|0.0819|0.0599|0.0908|0.0692|0.0497|0.0613|0.0664|0.0733|-0.0266|-0.0356|-0.0556|-0.0456|-0.0606|0.0145|0.0495|0.0661|-0.0136|-0.0586|-0.0236|-0.0336|-0.0286|-0.0436|-0.0586|-0.0736|-0.0638|-0.0788|-0.0807|0.0168|0.0318|0.0268|0.0618|0.1015|0.0908|0.0734|-0.0207|-0.0257|-0.0157|-0.0657|0.0194|0.0344|0.0668|-0.0157|-0.0237|-0.0217|-0.0237|-0.0217|-0.0357|-0.0347|-0.0307|-0.0427|-0.0513|-0.0423|0.0015|0.0055|0.0235|0.0455|0.0501|0.0522|0.0542|0.0482|0.0542|0.0662|0.0725|0.0823|0.0843|0.0951|0.1059|0.1151|0.1308|0.1235|0.0715|0.0935|0.1135|0.1475|0.1644|0.1826|0.2029|0.238|0.2847|0.212|0.242|0.272|0.3233|0.2934|0.3341|0.3759|0.3854|0.4427|0.4677|0.5136|0.5529|0.5877||0.6668|0.727|0.797||0.8867|0.9927|1.0796|1.2066|1.3312|1.4813|1.6484|1.8238|2.0264|2.2372|2.4867|2.765|3.0897|3.3956|3.7712|4.1877|-4.6544|-0.0992|-0.1132|-0.1329||0.0484|0.0084|0.0404|0.0924|0.1014|0.1244|0.1184|0.1344|0.1524|0.1898|-0.0066|-0.1526|-0.1686|-0.1696||||||-0.1684|-0.1815|-0.1795||-0.0457|-0.0457|-0.0397|-0.0667|-0.0597|-0.1095|-0.0488|-0.0375
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-0.0914|-0.1271|-0.0853|-0.0953||-0.1048||-0.117|-0.13|||-0.1422|-0.1358|-0.1696|-0.1296|-0.1429|-0.196|||-0.1733|-0.1482|-0.1624||-0.1449|-0.145|-0.145|-0.045||-0.0878|-0.0937|-0.1037|-0.113||-0.1067||||-0.0222|-0.0322|-0.0322|-0.0422|-0.1022|-0.0774|-0.0474|-0.0274||-0.0174|-0.0074|-0.0374|-0.0374||-0.1074|-0.0874|-0.0974|-0.1074|-0.1874|-0.1993||-0.1629||-0.1729|-0.2429|||-0.1877|-0.183|-0.2011||-0.1857|||-0.1857|-0.1857|-0.1857|-0.1857||||-0.1357||-0.1118|-0.1221|0.0223||0.0523|0.0223|0.0323|0.0523||0.0723|0.0823|0.0823|0.0823|0.0623|0.0523|0.0523|-0.0369||-0.0269|-0.0569|-0.0769|-0.1454|-0.0883|-0.0941|-0.0841|-0.0941|-0.0741|-0.0841|-0.0841|-0.1141|-0.1141|||-0.1145|-0.1345|-0.1383|-0.1434|-0.1134|-0.1234|-0.1534|-0.2644|-0.1337||-0.1187|-0.1487|-0.1587|-0.1652|||-0.158|-0.2287|-0.0887||-0.1266|-0.1266|-0.1266|-0.1219||-0.1019|-0.0419|-0.1419|-0.1365|-0.1545|-0.1555|-0.1728|-0.1898|-0.2636|-0.1929||-0.2132|-0.0832|-0.0932|-0.0548|-0.1448|-0.0479|-0.0279|-0.0479|-0.0479|-0.0479|0.0051|0.0079|-0.0023|-0.0043|||||||||||||-0.0243|-0.0443|-0.0126|||-0.0426|-0.0451|-0.0479|-0.051|-0.0532|-0.0532|-0.0641|0.0113||-0.0018|-0.0418|-0.0418|-0.0218|-0.0318|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.0018|-0.3518|-0.0318|-0.0243|-0.0159|-0.0159||-0.0259||-0.0265|-0.0272|-0.028|-0.0011|-0.0061|-0.0161|-0.0061|-0.0061|-0.0061|-0.0161|-0.0261||-0.0268|-0.0242|-0.0247|-0.0252|-0.0258|-0.0136|-0.0221|-0.0021|-0.0121|-0.0021|-0.0121|-0.0321|-0.0335|-0.0051|-0.0366|-0.0082|-0.018|-0.018|-0.018|-0.038|-0.0225|-0.0225|||-0.0225|-0.0325|-0.0325|-0.0425|-0.045|-0.0311|-0.0324
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-0.1948|-0.0908|-0.1198|-0.0558|-0.0968|-0.1648|-0.1508|-0.1456|-0.1806|0.0334|0.0474|0.0614|0.1154|0.0814|0.1294|0.2894|-0.1344|-0.1106|-0.1426|-0.1138|-0.1218|-0.131|-0.1415|-0.1314|-0.1539||||-0.1189|-0.1883|-0.1245|-0.1223|-0.1329|-0.0975|0.021|0.065|0.0629|0.0759|0.111|-0.0683|-0.0715|-0.0751|-0.0795|-0.0339|-0.0039||-0.0469|0.0064|0.0164|||0.0434|0.0482|0.0536|0.0595|0.0881|0.0588|0.0653|0.0994|0.0545|0.0854|0.0424|0.0711|0.0275|0.0305|0.0339|0.0205|0.0365|0.0406|0.0451||0.0356|0.0506|0.0563|0.0625|0.0695|0.0658|0.0808|0.0884|0.1282|0.0302|0.0183|0.0393|0.0593|0.0649|0.0494|0.0684|0.0344|0.0534|0.0584|-0.0241|-0.0551|-0.0841|-0.0661|-0.1041|-0.07|-0.0531|-0.0801|-0.111|-0.0722|-0.0972|-0.0882|-0.0696|-0.0466|-0.1026|-0.0816|-0.1186|-0.1053|-0.1403|-0.1323|-0.1123|-0.0923|-0.1253|-0.1581|-0.1223|-0.1533|-0.1363|-0.1183|-0.2127|-0.0649|0.0247|0.0377||0.0404|0.0304|0.0464|-0.0415|-0.0255|-0.0095|-0.0185|-0.0035|-0.0415|-0.0265|-0.0635|-0.0195|-0.0535|0.0063|0.0203|0.0333|0.0273|0.0403|0.0533||0.0807|0.0225|0.0485|0.0539|0.0305|0.0575|0.0639|0.071|0.0216|0.0506|0.0776|0.1207|0.1063|0.0277|0.0557|0.0576|0.0146|0.0416|0.0666|0.074||0.0823|0.0914|0.1016|-0.0686|-0.0196|-0.0696|-0.1136|-0.081|-0.124|-0.0903|-0.0573|-0.0364|-0.0764|-0.0438|-0.0818|-0.0815|-0.0541|-0.0891|-0.089|-0.0893|-0.0919|-0.0664|||-0.1034|-0.1086|0.077|-0.0855|-0.087|-0.0736|-0.0556|-0.0826|-0.0126|-0.0386|-0.0646|-0.0476|-0.0716|-0.0956|-0.1186|||-0.1033|-0.1253|-0.1329|-0.1676|-0.047|-0.133|-0.1224|-0.2062|||0.0827|0.0754|0.0954|0.1228|0.0675||0.0865|0.0795|-0.0669|-0.0529|-0.0759|-0.0783|-0.081|-0.11|-0.0476|-0.0306|-0.0146|||||||-0.0826|-0.0875|-0.0909|-0.0805|-0.1055||-0.1113|-0.1348|-0.0504|-0.0754|-0.0994|-0.1294|-0.1257|-0.1347
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0.0346|0.0386|0.0386|0.0466|0.0466|0.0456|0.0456|0.0426|0.0806|0.0673|0.0983|0.0675|0.075|0.0988|-0.0119|-0.0359|-0.0679|-0.0329|-0.0329|-0.0909|-0.1043|-0.1095|-0.0835|-0.1335|-0.1483||-0.1315|-0.1356|-0.1091|-0.1086|-0.1136|-0.1426|-0.1577|-0.1509|-0.1465|-0.1201|-0.0928|-0.0904|-0.0816|-0.0931|-0.0626|-0.0626|-0.0946|0.0867|-0.0309||||-0.0319|-0.0509|||-0.0731|-0.0411|-0.0491|-0.0445|-0.0445|-0.0501|0.0388|0.0386|0.0429|0.0927|0.023|0.0406|0.0184|0.0134|0.0204|0.0227|0.0252|-0.0154|-0.0004|-0.0054|-0.0074|-0.0074|-0.0334|0.0171|0.0291|-0.0194|-0.0054|-0.0294|0.0022|0.0242|0.0269|0.029|0.019|0.011|0.009|0.033|||0.0366|0.0189|0.0369|0.0419|0.0465|0.0517|0.0442|0.0442|0.0272|0.0032|0.0562|0.0625|0.0694|0.0772|0.0841|0.0934|-0.1038|-0.1|-0.1022|-0.1022|-0.1272|-0.133|-0.1902|-0.1473|-0.1333|-0.1377|-0.1297|-0.0748|-0.0763|-0.0883|-0.0561|-0.0527|-0.0502|-0.0541|-0.0601|-0.0331|-0.0368|-0.0293|-0.0385|-0.0085|-0.0085|-0.0285|0.0035|0.0035|0.0095|0.0175|-0.0194|||0.0159|0.0312|-0.0111|-0.0098|0.0076|0.008|0.009|0.01|0.0111|0.0124|0.0137|0.0153|0.0143|0.0143|0.0253|0.0139|0.0154|0.0171|0.015|0.0185|0.0205|0.0278|0.022|-0.0244|-0.0258|-0.0218|-0.0268|-0.0258|-0.0358|-0.0218|-0.0378|-0.0428|-0.0476|0.0392|-0.0164|-0.0484|-0.0521|0.0074|0.0434|-0.0062|-0.0492|-0.0492|-0.0512|-0.0302|-0.0362|-0.0802|-0.0892|0.0045|0.0745|-0.0647|-0.0807|-0.03|-0.074|-0.0822|0.0777|-0.0615|-0.063|-0.0663|-0.0787|-0.0277|-0.0737|-0.0487|-0.0579|-0.0574|-0.0649|-0.0721|0.0556|-0.0618|-0.0812|-0.071|-0.0732|-0.0813|-0.0829|-0.0479|-0.0229|-0.0749|-0.0832|-0.0768|-0.0356|-0.0356|-0.0456|0.0431|-0.064|-0.0422|-0.0462|-0.0376|-0.0376|-0.0526|-0.0584|-0.0649|0.0388|0.0431|0.0236|0.0126|0.0126|0.0096|0.0431|0.0475|-0.0528|0.0348|0.0369|-0.0261|-0.0421|-0.0421|0.0148|0.0308|-0.0261|-0.0381|-0.0508|-0.0221|-0.0411|-0.044|-0.0489
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|||-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079||||-0.0079|-0.0079||-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0079|-0.0279|-0.0282||-0.0286|-0.029|-0.0295|-0.0299|-0.0305|-0.0311|-0.0318|-0.0325|-0.0334|-0.0343|-0.0353|-0.0365|-0.0378|-0.0392|-0.0408|-0.0425|-0.0445|-0.0466||-0.049|-0.0267|-0.0297|-0.0329|-0.0366|-0.0407|-0.0452|-0.0502|-0.0558|-0.062|-0.0689|-0.0765|-0.085|-0.0945|-0.105|-0.1166|-0.1296|-0.144|-0.16|-0.1778|-0.1975|-0.2195|-0.2439|-0.271||-0.3011|-0.3345|-0.3717|-0.413|-0.4589||||0|0|0|0|0|||0|0|0|0|0||0|0|0|0||0||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.1668|-0.1688|-0.1058||-0.1698|-0.1668|-0.0728|-0.2108|-0.1788|-0.0728|-0.1118|-0.0808|-0.0798||-0.1188|-0.1178|-0.1688|-0.1308||-0.0158|-0.1208|-0.1278|-0.1697|-0.2157|-0.1017|-0.1987|-0.1657|-0.2087|-0.2517|-0.1457|-0.2697|-0.2237|-0.1367|-0.2177|-0.1537|-0.2217|-0.2037|-0.1207|-0.1707|-0.1567|-0.0447|-0.3197|0.0195|0.0445|0.0815|0.0215|0.0155|0.0915|0.0455|0.1985|0.1015|0.0575|0.0525|0.0845|0.2265|0.0995|0.1535|0.1455|0.0905|0.2235|0.1075|0.0565|0.0945|0.0875|0.1665|0.1045|0.1385|0.1325|0.0855|0.1985|0.1015|0.0955|0.1275|0.1215|0.1895|0.0995|0.0615|0.1125|0.0955|0.2415|0.0635|0.0875|0.0805|0.0915|0.1885|0.1125|0.0975|0.0915|0.0895|0.1595|0.0895|0.1335|0.1655|0.0945|||||0.0905|||0.1495|0.1885|-0.0486|-0.0116|-0.0316|-0.0876|-0.0446|-0.0506|||-0.0806|-0.0856|-0.0916|-0.0206|-0.1116|-0.1166|-0.2026||-0.0716|-0.1156|-0.0696|-0.1346||-0.0556|-0.1216|-0.1286|-0.0906|-0.1406|-0.0186|-0.1226||-0.2156||-0.0755|-0.1325|-0.0995|-0.1425|-0.1105|-0.0065|-0.1305|-0.1443|-0.1513|-0.1583|-0.0723|-0.1833||-0.1953|-0.2003|-0.1633|-0.2223|-0.1937|-0.1987|-0.1637|-0.1297|-0.1847|-0.1517|-0.1567|-0.1247|-0.0567|-0.1457|-0.0977|-0.0537|-0.1147|-0.0207|-0.1937|0.0207|0.0607|0.0537|0.1397|0.0267|0.0197|0.0577|0.0997|0.1807|0.0737|0.1097|0.1037|0.0557|0.1527|0.1127|0.1267|0.1407|0.0957|0.2037|0.1107|0.1177|0.0857|0.1027|0.2387|||0.1126|0.1056|0.1866|0.1377|0.1307|0.1247|0.1587|0.2757|0.1356|0.1306|0.1046|0.1186|0.2266|0.1673|0.1743|0.1663|0.1593|0.2473|0.1303|||0.0663|0.2823|0.1339|0.0849|0.1219|0.1159|0.2739|0.1803|0.1553|||0.2333|0.1593|||0.1733|0.3243|0.2196|0.1876|0.2296|0.2226|0.3586|-0.1328|-0.1388|-0.1458|-0.1968|-0.0698|-0.1758|-0.1598|-0.1658|-0.1508|-0.0338|-0.1328|-0.1188|-0.1438||-0.0788|-0.1818|-0.1388
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-5.6028|-5.7748|-5.6708|-2.4258|-5.2218|-5.0048|-5.3958|-5.2838|-4.9028|-4.8878|-4.6808|-4.3188|-4.5808|-4.2978|-4.0058|-4.0428|-19.0758|-4.6188|-3.9328|-4.3238|-4.3088|-20.8628|-20.8628|-20.9318|0.5819|0.0419|0.5059|0.7609|1.0969|1.2089|1.2419|1.4229|-1.6259|-1.9265|-1.6046|-2.0176|-1.9885|-2.3188|-2.4658|-2.6592|-2.9148|-2.915|-3.388|-3.86|-3.4225||-3.4225|-3.6205|-2.6365|-3.3855|-3.9805|-4.0215|-3.5375|-4.5765|-4.1015|-4.2085|-4.2285|-4.8875|-4.5155|-5.4425|-5.6766|-5.8603|-6.0013|-5.3593|-5.4343|-5.9722|-5.5452|-6.0242|-6.0562|-6.3322|-6.8082|-4.8178|-6.4168|-3.6228|-4.7348|-3.1618|-3.6928|-2.1318|-4.9568|-2.0468|-2.1478|-2.0688|-1.8818|-3.0128|-1.7968|-1.8678|-1.9098|-2.8598|-2.6182|-3.0786|-3.9123||-3.6115|-4.0679|-5.0809|-5.5961|-5.6511|-5.8619|-5.9049|-5.7989|-6.0249|-5.9949|-7.8998|-7.6518|1.7792|2.6772|-1.414|-1.4847|-1.4737|-3.4707|2.1684|-1.3844|-1.5347|-0.4155|-0.4595|-1.4516|-1.9446|0.9896|0.8796|1.2196|0.7266|1.0136|1.0206|1.0276|0.7876|1.5558|1.4918|1.7588|1.7538|1.7548|1.4698|1.5098|1.6828||1.8378|1.8648|1.1878|1.8628|1.8848|1.9178|2.1346|2.3688|2.6017|2.9081|-3.2586|-0.4486|-0.9246|-0.5056|-4.4736|-1.3429|-4.2629|-4.4533|-4.2697|-6.0711|-5.2713|-5.4469|-5.2469|-5.5809|-3.8649|-3.8819|-3.9259|-3.9379|-4.1479|-3.9559|-3.9639|-4.1829|-0.9539||-0.9939|-0.9569|-4.3576|2.4265|3.7225|3.7395|4.1645|7.0645|1.7715|3.7875|-3.0808|-0.1458|-2.8638|-3.5078|-3.5497|-1.8997|-1.8787||||-1.0687|-2.7257|-1.3327|-1.6737|-4.1037|-4.3117|-3.6697|-6.444|-5.97|-5.9794|-7.4354|-6.5914|-7.5419|-7.733|-8.409|-7.127|-11.2735|-9.7925|-10.8458|-13.5017|-13.7226|-14.635|0.5899|-2.3258|-1.8441|-1.8301|-3.0071|-3.0221|-3.5221|-3.715|-3.6851|-4.0945||-4.0671|-3.8781|-3.9791|-0.1851|-3.9471||-4.3667|-2.66|-0.556|-4.427|-4.441|-4.424|||||0.0729|3.7769|0.0463|3.2523|-0.1657|-0.1954|0.2966|1.1536|-2.0223|-3.0703|-3.0123|1.7583|1.9537|-0.2673|-0.2653
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0.7761|0.9097|1.0464|0.1664|0.5654|0.6832|0.802|0.9842|0.1342|0.4846|0.5854|0.6972|0.9108|-0.5628|-0.5628|-0.5628|-0.5628|-0.5628|-1.2128|-1.2128|-1.304|-1.3936|-1.3936|-1.4436|-1.4436|-1.5594|-1.5688|-1.5688|-1.3388|-1.6288|-1.8039|-1.9539|-2.0858|-2.0458|-2.0458|-2.2339|-2.441|-2.675|-2.7344|-2.7244|-2.7105||-3.077|-2.5712|-2.5692||0.188|1.333|1.6|1.603|1.399|1.523|1.575|1.426|1.6616|2.0416|1.9892|1.9352|1.9912|2.3346|2.8967|2.782|3.0484|2.8304|3.3736|3.6666|4.0715|4.5588|4.4518|5.1249|5.7854|6.3523|7.0593|7.4291|8.3187|8.7754|9.7495|10.9568|11.5777|13.0346|14.4807||-0.2818|-0.6238|-0.5518|-1.6948|0.8822|1.0652|0.5542|0.5422|0.9572|0.5982|0.8122|1.0502|1.6496|1.6306|1.6346|1.2446|1.2026|1.2076|0.4176|1.3326|1.2916|1.1286|1.1216|0.8506|0.7606|1.3316|0.9026|1.1227|1.3167|1.2707|1.3097|1.4547|1.9643|2.1689|1.5259|1.8709|0.9189|0.9229|1.1659|1.4019|1.7499|1.6099|1.6129|1.7019|0.6289|2.3689|1.1849|1.1849|1.7179|1.7209|0.9279|1.4899|1.7927|1.7907|1.3517|2.5067|1.6477|1.9508|1.9128|1.941|2.08|2.199|2.4909|2.2887|2.704|2.6829|2.6919|3.1473|3.4962|3.9808|-0.0477|-0.3287|-0.3307|-2.0277|-1.3547|-0.8387|-1.1417||-7.5487|-2.3765|-2.0235|-2.2665|-2.2705|-2.3015|-2.1325|-2.4965|-3.0515|-1.0715|-3.0555|-2.0275|-3.3365|-2.5055|-2.4975|-2.2685|-3.2115|-1.8825|-2.1795|-2.1795|-2.7075|-3.3638|-2.8595|-4.9332|2.5489|2.8321|3.1468|3.4964|-0.9087|-0.9107|-0.5077|-0.5857|-0.7327|-1.8247|-1.8287|-0.3067|-2.3107|-1.5467|-2.8267|-2.8217|-3.3847|-1.9127|-1.9997|-1.3617|-1.3577|-1.0497|-1.8847|-1.9167|-3.9617|-3.9637|-3.1506|-4.7549|-2.7472|-2.5622|-2.5602|-3.7172|-1.9712|-0.4492|-2.6312|-2.6322|-3.9225|-3.2383|-2.4862|-3.2382|-1.0782|-3.2392|-2.8479|-3.3977|-2.9811|-2.9791|-3.4941|-3.0101|-4.3141|-3.6469|3.0154|3.3504|3.7737|-1.649|-2.423|-2.422|-2.005|-3.075|-2.253|-4.232|-4.233|0.656|0.661|0.666|0.673|0.9306|0.9406|0.9306
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-0.0717|-0.0717|-0.0917|-0.1317|-0.1319|-0.1421|-0.1377|-0.1525|-0.1528|-0.1531|-0.1335|-0.0773|-0.0873|-0.0873|-0.0873|-0.0973|-0.0973|-0.1573|-0.1481|-0.159|-0.16|-0.1389|-0.0009|-0.0309|-0.0409|-0.0409|-0.0509|-0.1709|-0.1658|-0.1758|-0.1787|-0.1819|-0.1146|-0.0886|-0.0886|-0.1986|-0.204|-0.21|-0.0633|-0.0038|-0.0138|-0.0138|-0.0738|-0.0738|-0.0738|||-0.0838|||||-0.0638|-0.2738|-0.4686|-0.1942|-0.2042|-0.1669|-0.1688|-0.1709|-0.1732|-0.1758|-0.1787|-0.1719|-0.1754|-0.1793|||||||-0.0208|-0.1508|-0.1708|-0.2008|-0.2065|-0.1561|-0.1433|-0.1475|-0.1583|-0.1592|-0.1603|-0.1614|-0.1627|-0.1359|-0.0874|-0.1674||-0.1693|-0.1394|-0.1494|-0.0194|-0.0294|0.0127||0.0141|-0.0156|-0.0056|-0.0156|-0.0174|-0.0193|-0.0194|-0.0194|-0.0194|-0.0294|-0.032|-0.022|-0.022|-0.022|-0.022|-0.032|-0.052|-0.062|-0.0556|-0.0618|-0.0686|-0.0248|-0.0148|-0.0148|-0.0548|-0.0542|-0.0535|-0.0561|-0.059|-0.0386|-0.0486|-0.0686|-0.0763|-0.0848|-0.0942|-0.0809|-0.0909|-0.1209|-0.1011|-0.1056|0.0673|0.0748|0.0831|0.0893|0.0993|||0.1103|0.1226|0.1362|0.1514|-0.0248|-0.0248|-0.0248|-0.0348|-0.0448|-0.2848|-0.3165|-0.3516|-0.3707|-0.1419|-0.0643|-0.0648|-0.072|-0.0734|-0.0615|-0.0383|-0.0359|0.0001|0.0101|0.0201|0.0301|0.0401|0.0434|0.0434|0.0434|0.0434|0.0434|0.0534|0.0734|0.0815|-0.0806|-0.1006|-0.1118|-0.1142|-0.074|-0.104|-0.1122|-0.1247|-0.1386|0.0473|-0.0525|-0.0263|-0.0463|0.0255|0.0255|0.0355|0.0306|0.0406|0.0451|0.0501|-0.0263|-0.0263|-0.0563|-0.0763|-0.0281|-0.0312|-0.0314|-0.0349|-0.0387|-0.043||-0.0083|-0.0383|-0.0426|-0.044|-0.0455|-0.0214|-0.0414|-0.039|-0.029|-0.049|-0.0477|-0.0226||-0.0226|-0.0326|0.0094|0.0194|0.0294|0.0327|0.0363|0.0403|0.0353|0.0153|0.0453|0.0504|-0.0291|-0.0391|-0.0691|-0.0601|-0.0531|-0.0631|-0.0668|0.0495|0.0495|||0.0595|0.0661|0.0734|-0.0816|-0.044|-0.0455|0.0236|0.0336
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.1762|-0.2455||-0.2074|-0.2071|-0.2067|-0.1751||-0.1251|-0.1113|-0.0927|||-0.0627|-0.0408|-0.0808|-0.0912||-0.1422|-0.1567|-0.1456|-0.1304||-0.1654|-0.1623|-0.1943|-0.1981||-0.2007|-0.1828|-0.192|||-0.2091|-0.2047|-0.1721|-0.1569||-0.2241|-0.2076|-0.1965|-0.2163||-0.2257||-0.2307|-0.2271||-0.1891||-0.1766|-0.1859||-0.1496|-0.1169|-0.161|-0.1673||-0.1847|-0.2073|-0.1975|-0.217||0.0155|0.0104|0.0485|0.0691|||0.1166|0.1535|0.1579||0.202|0.1844|0.1605|0.1487||0.1799|0.1156|0.186|||0.1376|0.1878|0.1261|0.1225||0.1441|0.154|0.152|0.177||0.1823|0.2105|0.1954|0.2298||0.2125|0.1645|0.1755|0.1947||0.2125|0.2562|0.2132|0.2432||-0.1986|-0.2466|-0.2176|-0.1846||-0.2236|-0.2876|-0.3206|-0.2936||-0.3196|-0.3216|-0.2886|-0.3301||-0.2877|-0.2677|-0.3267|-0.3067||-0.3026|-0.3625|-0.2607|-0.1713||-0.2347|-0.2527|-0.2717|-0.2387||-0.1967|-0.2667|-0.1987|-0.1497||-0.1207|-0.2257|-0.2417|-0.1817||-0.1667|-0.2097|-0.1477|-0.2497||-0.2758|-0.1931|-0.2|-0.183||-0.1665|-0.1891|-0.1551|-0.1391||-0.1671|-0.185|-0.185|-0.2062||-0.24|-0.1643|-0.1479|-0.1739||-0.1629|-0.2174|-0.1957|-0.1597||-0.1737|-0.1437|-0.1727|-0.1777||-0.1727|-0.189|-0.208|-0.188||-0.235|0.0426|0.1046|0.1136||0.0226|0.0256|0.0536|0.0816||0.1246|0.1496|0.1712|0.174||0.178|0.14|0.116|0.122||0.105|0.075|0.151|0.157||0.116|0.127|0.122|0.109||0.149|0.183|0.2351|0.1861||0.2327|0.2028|0.1768|0.2048||0.2178|0.1958|0.2148|0.2098||0.2118|0.2962|0.1382|0.1772||0.1225|0.1555|0.1725|0.1935||0.1415|0.1145|0.1205|0.1125||0.1145|0.1145|0.2075|0.2206
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.2221|-0.2976|-0.3453|-0.205|-0.211|-0.232|-0.257|-0.2365|-0.2754|-0.2659|-0.2599|-0.2804|-0.3114|-0.2704|-0.3059|-0.2929|-0.2409|-0.2949|-0.2614|-0.2674|-0.2799|-0.2826|-0.2736|-0.2684|-0.2919|-0.2264|-0.2699|-0.287|0.009|0.037|0.057|0.0245|0.0595|0.0625|0.0435|0.114|0.2015|0.227|0.208|0.1855|0.213|0.196|0.1685|0.178|0.184||0.163|0.18|0.183|||0.173|0.127|0.081|0.164|0.2185|0.2373|0.2232|0.1717|0.1497|0.1247|0.1582|0.1472|0.1572|0.1637|0.1252|0.1737|0.1087|0.1107|0.1382|0.1562|0.1602|0.1687|0.1542|0.2082|0.2142|0.2497|0.2277|0.2302|0.2317|0.2942|0.3098|0.2597|0.2672|0.2692|0.2887|0.2932|0.3202|0.2877|0.2687|0.277|0.2135|0.1905|0.1755|0.1705|0.1125|0.1375|0.1225|0.0825|0.1035|0.0945|0.1485|0.1845|0.2035|0.2035|0.2197|0.1907|0.2257|0.2594|-0.0889|-0.0319|-0.0479|-0.0389|-0.1209|-0.0899|-0.0849|-0.1469|-0.1089|-0.1059|-0.1079|-0.1179|-0.1839|-0.2189|-0.2144|-0.2089|-0.225|-0.246|-0.2506|-0.1886|-0.1276|-0.1086|-0.0486|-0.0416|-0.0266|-0.0236|-0.0246|-0.0356||-0.1536|-0.0996|-0.1526|-0.1246|-0.1166|-0.1216|-0.1496|-0.2426|-0.2012|-0.1832|-0.1872|-0.1422|-0.1472|-0.1482|-0.1972|-0.2681|-0.2688|-0.2318|-0.2087|-0.2057|-0.2374|-0.2184|-0.1825|-0.1725|-0.1185|-0.2025|-0.2055|-0.1735|-0.2105|-0.2159|-0.2092|-0.2472|-0.1912|-0.2154|-0.2264|-0.2261|-0.1611|-0.1761|-0.1561|-0.1601|-0.1821|-0.1991|-0.1681|-0.2191|-0.2378|-0.226|-0.2692|-0.2465|-0.2909|-0.234|-0.264|-0.3063|-0.3283|0.0846|0.1486|0.1096|0.0606|0.1096|0.0976|0.0836|0.1276|0.0756|0.2266|0.2452||0.2322|0.2645|0.2386|0.1156|0.1796|0.1386|0.0976|0.0686|0.1406|0.1656|0.1386|0.1086|0.1356|0.1236|0.1876|0.1496|0.2016|0.2746|0.2975|0.2643|0.2853|0.3173|0.2881|0.1931|0.1591|0.2281|0.2841|0.2591|0.3176|-0.0419|-0.1059|-0.0309|-0.0459|-0.1859|-0.1709|-0.1559|-0.1979|-0.1819|-0.1529|||-0.2179|-0.2479|-0.2039|-0.2099|-0.2769|-0.2887|-0.2799|-0.2669
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.0766|-0.1246|-0.1111|-0.1203|-0.0883|-0.0933|-0.0803|-0.0573|-0.0013|-0.0043|-0.0133|-0.0623|-0.0493|-0.0703|-0.0433|-0.0673|-0.1053|-0.1073|-0.0826|-0.1056|-0.1073|-0.1113|-0.1315|-0.1029|-0.1165|-0.1583|-0.1014||-0.1071|-0.0957|-0.1007|-0.1207|-0.0807|-0.0757|-0.0927|-0.0537|-0.0417|-0.0167|-0.1137|-0.1012|-0.0912|-0.0672|-0.0722|-0.1122|-0.0952||-0.0952|-0.0722|-0.1122|||-0.0842|-0.0652|-0.0152|-0.0262|-0.0902|-0.0762|-0.0282|-0.0292|-0.0482|-0.1212|-0.0802|-0.0842|-0.0722|-0.0892|-0.1438|-0.0718|-0.0668|-0.0768|-0.0928|-0.0764|-0.0764|-0.0846|-0.0822|-0.0852|-0.0972|0.017|0.041|0.073|0.093|0.103|0.0793|0.0783|0.0493|0.0803|0.1003|0.0676|0.0496|0.0746|0.0769|0.0889|0.0849|0.0982|0.0742|0.0892|0.1063|0.115|0.1026|0.1075|0.0942|0.0502|0.0952|0.1172|0.1104|0.1144|0.0764|0.0734|0.1074|-0.0113|-0.0483|-0.0593|-0.0493|-0.0923|-0.0883|-0.1213|-0.1293|-0.0663|-0.0533|-0.0833|-0.0633|-0.1283|-0.1603|-0.1737|-0.197|-0.1703|-0.1943|-0.1809|-0.1627|0.0558|0.0658|0.0588|0.0828|0.0986|0.0927|0.1113|0.1053|0.0833|0.0803|0.1023|0.1071|0.1187|0.1264|0.1368|0.1258|0.1151|0.1071|0.1441|0.1604|0.1705|0.1806|0.2133|-0.0498|-0.1648|-0.1029|-0.1254|-0.2096|-0.0411|-0.0511|-0.0641|-0.0611|-0.0341|-0.0501|-0.0451|-0.0381|-0.0511|-0.0731|-0.0853|0.0223|0.0343|0.0463|0.0353|0.0613|0.0653|0.0653|0.0673|0.0753|0.0583|0.0423|0.0433|0.0983|0.1606|-0.0278|-0.0258|-0.0208|-0.0168|-0.0328|-0.0858|-0.0888|-0.0996|0.0083|0.0373|0.0403|0.0823|0.0086|0.0036|0.0196|0.0416|0.0586|0.0716|0.1106|0.1231|0.0907|0.0901|0.0988|0.0918|0.0518|0.0418|0.0148|0.0128|0.0068|0.0768|0.0538|0.0818|0.0588|0.0788|0.0408|0.1188|0.1308|0.1398|0.1448|0.1664|0.1164|0.1544|0.1574|0.1994|0.1662|0.0272|0.0422|0.0092|0.0772|0.1122|0.1092|0.0682|0.1082|0.1253|-0.0581|-0.0111|-0.0101|-0.0461|-0.0321|-0.0561|-0.0931|-0.0821|-0.1111|-0.1222|-0.1201|-0.1261|-0.1431|0.0396|0.0456|0.0386|0.0906
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.1508|-0.2538|-0.2133|-0.2558|-0.266|-0.2625|-0.2665|-0.2613|-0.2283|-0.1923|-0.1773|-0.2013|-0.2083|-0.2383|-0.2523|-0.2243|-0.2583|-0.2966|-0.3|-0.2879|-0.2809|-0.3114|-0.347|-0.3409|-0.2689|-0.1939|-0.1889|-0.1549|-0.1164|-0.1479|-0.1154|-0.1214|-0.1134|-0.1144|-0.1024|-0.0744|-0.0464|-0.0404|-0.0504|-0.0924|-0.0974|-0.1014|-0.1149|-0.1474|-0.1994||-0.2224|-0.2294|-0.2474|||-0.2034|-0.2179|-0.2174|-0.2189|-0.2174|-0.2264|-0.2384|-0.2329|-0.2409|-0.2746|-0.2711|-0.2553|-0.2685|-0.2645|-0.2995|-0.3182|-0.3536|-0.3299|-0.3039|-0.2384|-0.2594|-0.2854|-0.3064|-0.1924|-0.1724|-0.1714|-0.1364|-0.1434|-0.1504|-0.0954|-0.1074|-0.1064|-0.0889|-0.0894|-0.1204|-0.0174|-0.0804|-0.1324|-0.1014|-0.1424|-0.2164|-0.221|-0.2232|-0.2424|-0.2347|-0.1858|-0.1998|-0.2398|-0.2521|-0.2328|-0.1959|-0.1309|-0.1119|-0.1189|-0.1149|-0.1339|-0.1379|-0.1559|-0.2429|-0.2579|-0.2619|-0.2678|-0.3043|-0.2501|-0.2366|-0.2851|-0.2864|-0.2204|-0.2404|-0.2204|-0.2364|-0.2594|-0.2581|-0.2101|-0.2891|-0.2868|-0.2985|-0.2965|-0.2225|-0.2055|-0.1755|-0.1575|-0.1755|-0.2215|-0.1815|-0.1515|-0.1545|-0.1405|-0.1335|-0.1535|-0.1305|-0.1015|-0.0855|-0.0855|-0.1515|-0.1435|-0.1305|-0.1275|-0.1325|-0.1245|-0.1555|-0.1885|-0.2505|-0.1863|-0.1606|-0.1614|-0.1627|-0.1561|-0.1821|-0.1754|-0.1654|-0.143|-0.1585|-0.182|-0.158|-0.1583|-0.1313|-0.1493|-0.1573|-0.1013|-0.0913|-0.0973|-0.1193|-0.1003|-0.1123|-0.1143|-0.0993|-0.1503|-0.1493|-0.1563|-0.1713|-0.1733|-0.2033|-0.1793|-0.2033|-0.2193|-0.2463|-0.2431|-0.175|-0.156|-0.114|-0.091|-0.104|-0.138|-0.158|-0.14|-0.126|-0.099|-0.132|-0.09|-0.107|-0.119|-0.081|-0.111|-0.123|-0.148|-0.141|-0.159|-0.175|-0.2101|0.0438|0.0448|0.0368|0.0298|0.0428|0.0348|0.0428|0.0508|0.0808|0.0878|0.1008|0.0528|0.0798|0.0818|0.0578|0.0408|0.0368|0.0708|0.0528|0.0418|0.1508|0.1388|0.1178|0.1978|0.1768|0.1458|0.1758|0.1218|0.1318|0.1308|0.1118|0.1178||0.1268|0.1138|0.1398|0.1398|0.1278|0.1338|0.1818|0.1788
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.1574|-0.2764|-0.2491|-0.2944|-0.3069|-0.2993|-0.299|-0.3141|-0.2901|-0.2461|-0.2381|-0.2721|-0.2581|-0.2791|-0.3001|-0.2721|-0.2851|-0.3251|-0.3208|-0.3358|0.0169|0.0279|0.0179|0.0699|0.1269|0.1869|0.2059|0.1879|0.2189|0.1819|0.1709|0.1679|0.1769|0.2009|0.1889|0.2119|0.2469|0.2369|0.2629|0.204|0.1951|0.1993|0.2069|0.1619|0.1029||0.1069|0.1209|0.1219|||0.1399|-0.1746|-0.2004|-0.1673|-0.1781|-0.1493|-0.1493|-0.1553|-0.1853|-0.1836|-0.1843|-0.1643|-0.1433|-0.1673|-0.1853|-0.1983|-0.2182|-0.1903|-0.1513|-0.1193|-0.1563|-0.2033|-0.227|-0.2001|-0.1571|-0.1491|-0.1381|-0.1771|-0.2051|-0.2089|-0.2041|-0.1733|-0.1333|-0.1543|-0.1503|-0.0623|-0.0853|-0.0943|-0.0853|-0.1163|-0.1853|-0.1783|-0.1863|-0.2103|-0.1772|-0.1573|-0.1513|-0.2113|-0.2112|-0.1542|-0.1062|-0.0692|-0.0232|-0.0322|-0.0252|-0.0242|-0.0382|-0.0612|-0.1582|-0.1693|-0.1808|-0.1771|-0.1912|-0.1641|-0.1506|-0.1796|-0.1861|-0.1218|-0.1478|-0.1118|-0.1388|-0.1673|-0.1163|-0.0863|-0.1653|-0.1538|-0.1693|-0.1857|-0.1373|-0.1498|-0.1248|-0.1058|-0.1218|-0.1528|-0.1563|-0.1629|-0.155|-0.183|-0.156|-0.182|-0.146|-0.132|-0.086|-0.071|-0.122|-0.13|-0.079|-0.094|-0.092|-0.085|-0.121|-0.162|-0.2304|-0.1897|-0.1672|-0.1769|-0.1499|-0.1529|-0.1369|-0.1518|-0.1236|-0.1039|-0.0887|-0.1107|-0.1086|-0.1195|-0.1173|-0.0985|-0.1396|0.0077|0.0177|0.0137|0.0237|0.0397|0.0317|0.0427|0.0467|0.0517|0.0257|0.0097|0.0037|0.0217|0.0027|0.0277|0.0357|0.0137|0.0267|0.0017|0.0407|0.0487|0.0787|0.1007|0.0907|0.0507|0.0187|0.0317|0.0497|0.0957|0.0817|0.0857|0.0767|0.0717|0.1217|0.1103|0.0733|0.0673|0.0833|0.0723|0.0533|0.0513|0.0853|0.0753|0.0873|0.0613|0.0683|0.0513|0.0383|0.0543|0.0913|0.1003|0.1113|0.0673|0.1303|0.1293|0.1063|0.0763|0.0823|0.1043|0.0913|0.0833|0.0873|0.0643|0.0443|0.1103|0.1203|0.0663|0.0693|0.0393|0.0313|0.0393|0.0143|0.0543||0.0633|0.0533|0.0933|0.0923|0.0673|0.0783|0.1143|0.1123
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.0366|0.041|0.0437|0.0217|0.0347|0.0237|0.0197||0.0337|0.0411|0.0353|0.0363|0.0372|0.0375|0.0355|0.0399||0.0436|0.0533|0.0487|0.0407|0.049|0.0444|0.0489|0.0436|0.0346|0.0236|0.0386|0.0536|0.0498|0.0563|0.0556|0.0491|0.0554|0.0564|0.0705|0.0445||0.0205|0.0255|0.0435|0.0456|0.0545|||||0.0466|0.0517|0.05|-0.0068|-0.0048|-0.0048|-0.0048|-0.0388|-0.0488|-0.0459|-0.0534|-0.0562|-0.0481|-0.0437|-0.0522|-0.0552|-0.0504|-0.0503|-0.0486|0.018|0.03|0.036|0.0282|0.0362|0.0401|0.041|0.039|0.052|0.0351|0.0418|0.039|0.0425|0.0442|0.0451|0.0513|0.0468|0.0583|0.0557|0.0525|0.0355||0.0474|0.0234|0.0324|0.0344|0.0448|0.0398|0.0458|0.0416|0.048|0.0514|0.039|0.0517|0.0495|-0.0047|-0.0057|-0.0077|-0.0197|-0.0197|-0.0207|-0.0267|-0.0497|-0.0467|-0.0447|-0.0407|-0.0207|-0.0497|-0.0707|0.0252|0.0182|0.0382|0.0462|0.0602|0.0052|0.0192|0.0192|0.0222|0.0302|0.0392|0.0312|0.0442|0.0456|0.0502|0.0442|0.0332|0.0462|0.0452|0.0522|0.0592|0.0641|0.0633|0.0643|0.0844|0.0758|0.0678|0.0868|-0.0167|-0.0037|-0.0587|-0.0527|-0.0737|-0.0677|-0.0707|-0.0847|-0.1147|0.0021|0.0211|0.0591|0.0931|0.0929|0.0319|0.0439|0.0573|0.0633|-0.0013|-0.0073|-0.0163|-0.0263|-0.0303|-0.0496|-0.0323|-0.0353|-0.0446|-0.0481|-0.0399|-0.0319|-0.0429|0.0011|0.0091|0.0301|0.0341|0.0321|0.0411|0.0547|-0.011|-0.009|-0.012|-0.013|-0.029|-0.046|-0.0391|-0.0469|-0.051|-0.0529|-0.0348|-0.0238|-0.0448|-0.0493|-0.0517|0.0166|0.0296|0.0384|0.0371|0.0522|0.0322|0.0305|0.0271|0.0291|0.0331|0.0324|0.0346|0.0378|0.0387|0.0397|0.0342|0.0435|0.0299|0.0386|0.0394|0.0214|0.0184||0.0214|0.0224|0.0274|0.0154|0.0184|0.0344|0.0354|0.0314|0.036|0.0241|0.0351|0.0331|0.0451|0.0475|0.0383|0.0386|-0.0023|-0.0163|-0.0123|-0.0203|-0.0323|-0.0417|-0.039|0.0086|0.0156|0.0206|0.0266|0.0246|0.0296|0.0366|0.0362|0.0413|0.0352
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.3896|-0.4196|-0.3396|-0.3396|-0.4173|-0.4109|-0.4388|-0.4515|-0.4884|-0.4684|-0.4784|-0.4684|-0.4684|-0.4684|-0.4684|-0.4684|-0.4684|-0.5584|-0.4184|-0.5266|-0.5295|-0.5217|-0.5217|-0.4717|-0.553|-0.5752|-0.5402|-0.5552|-0.5552|-0.5652|-0.5752|-0.5889|-0.6189|-0.638|-0.608|-0.638|-0.6754|-0.6654|-0.6654|-0.6673|-0.6673|-0.6573|-0.6573|-0.6773||||-0.6873|-0.6573||||-0.6473|-0.6573|-0.6373|-0.6373|-0.6373|-0.7673|-0.6273|-0.6373|-0.4673|-0.4673|-0.4723|-0.4723|-0.4723|-0.4723|-0.4773|-0.6573|-0.4673|-0.4623|-0.4473|-0.4573|-0.4573|-0.4073|-0.5273|-0.3773|-0.3773|-0.3773|-0.3773|-0.2573|-0.3673|-0.5273|-0.3573|-0.3573|-0.3573|-0.3573|-0.3473|-0.3473|-0.3473|-0.3373|-0.3273|-0.3373|-0.4873|-0.3973|-0.3973|-0.4473|-0.3973|-0.3973|-0.3973|-0.3992|-0.3991|-0.3902|-0.4035|-0.5186|-0.3886|-0.3886|-0.3886|-0.3986|-0.3886|-0.3986|-0.3886|-0.3286|-0.3586|-0.3586|-0.3386|-0.3586|-0.3968|-0.3368|-0.3768|-0.3614|-0.3805|-0.4027|-0.4164|-0.417|-0.407|-0.367|-0.437|-0.337|-0.417|-0.457|-0.3962|-0.3962|-0.3962|-0.3762|-0.383|-0.353|-0.353|-0.353|-0.353|-0.353|-0.353|-0.343|-0.353|-0.353|-0.323|-0.333|-0.333|-0.32|-0.3628|-0.3228|-0.3228|-0.3728|-0.4498|-0.3768||-0.3668|-0.2868|-0.3168|-0.2882|-0.3082|-0.253|-0.3078|-0.3143|-0.2943|-0.3297|-0.3397|-0.3336|-0.2956|-0.3279|-0.34|-0.32|-0.31|-0.3|-0.28|-0.32|-0.3|-0.31|-0.32|-0.32|-0.3534|-0.3334|-0.3134|-0.3534|-0.3682|-0.4154|-0.3054|-0.2954|-0.2754|-0.2354|-0.2454|-0.2454|-0.2654|-0.2554|-0.2454|-0.2654|-0.2454|-0.2354|-0.2454|-0.2454|-0.2154|-0.2454|-0.2554|-0.2354|-0.2254|-0.2354|-0.2954|-0.3171|-0.3004|-0.3004|-0.3104|-0.2904|-0.2904|-0.3109|-0.3099|-0.3955|-0.3759|-0.3759|-0.3959|-0.3259|-0.3959|-0.3104|-0.3904|-0.4004|-0.3904|-0.3904|-0.4504|-0.4638|-0.4604|-0.3904|-0.4804|-0.4544|-0.4624|-0.3824|-0.4824|-0.4899|-0.4999|-0.4699|-0.3899|-0.4199|-0.4299|-0.4654|-0.4994|-0.5193|-0.5254|-0.6024|-0.6024|-0.6124|-0.6324|-0.5124|-0.6924|-0.4224|-0.4224
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.0012|-0.1052|-0.0802|-0.1112|-0.127|-0.1216|-0.1323|-0.1325|-0.1464|-0.1265|-0.1165|-0.1495|-0.1415|-0.1485|-0.1725|-0.1355|-0.1645|-0.1835|-0.1805|-0.1815|-0.1795|-0.1974|-0.2056|-0.2161|-0.1897|-0.1257|-0.1157|-0.1277|-0.1127|-0.1547|-0.1557|-0.1557|-0.1487|-0.1407|-0.1197|-0.1002|-0.0687|-0.0577|-0.0637|-0.0857|-0.1052|-0.1087|-0.2042|-0.1692|-0.2267||-0.2232|-0.2615|-0.2594||||-0.2314|-0.2364|-0.2364|-0.2374|-0.2079|-0.2099|-0.1804|-0.2054|-0.2789|-0.2599|-0.2569|-0.2249|-0.2229|-0.2404|-0.2359|-0.2559|-0.2715|-0.2647|-0.2327|-0.2562|-0.2845|-0.3312|-0.2532|-0.25|-0.219|-0.194|-0.28|-0.3013|-0.2923|-0.2678|-0.1858|-0.1533|-0.1413|-0.1423|-0.0913|-0.0833|-0.0993|-0.0923|-0.1553|-0.2353|-0.2324|-0.2148|-0.2456|-0.2037|-0.1632|-0.1782|-0.2442|-0.2578|-0.2216|-0.2418|-0.1648|-0.1408|-0.1868|-0.1738|-0.1938|-0.1838|-0.2368|-0.2378|-0.2528|-0.2597|-0.2358|-0.2308|-0.2315|-0.1975|-0.2735|-0.2115|-0.0835|-0.1715|-0.1285|-0.1635|-0.1725|-0.1595|-0.1225|-0.1549|-0.1422|-0.1722|-0.1523|-0.1474|-0.157|-0.122|-0.123|-0.153|-0.1852|-0.1551|-0.1451|-0.1571|-0.1738|-0.1548|-0.1924|-0.1735|-0.1475|-0.1505|-0.1305|-0.2065|-0.224|-0.122|-0.152|-0.156|-0.142|-0.163|-0.181|-0.2677|-0.2243|-0.2063|-0.21|-0.2171|-0.1936|-0.2159|-0.1889|-0.1788|-0.1628|-0.1798|-0.1866|-0.1966|-0.2356|-0.2242|-0.2344|-0.2254|0.0152|0.0452|0.0172|0.0222|0.0712|0.0992|0.0902|0.1042|0.0482|0.0482|0.0912|0.0412|0.0522|0.0972|0.0702|0.0922|0.0672|0.0902|0.0752|0.0642|0.0692|0.1092|0.1402|0.1192|0.1492|0.1122|0.0692|0.0982|0.1292|0.1572|0.1262|0.1732|0.1152|0.2122|0.1332|0.0922|0.0752|0.0822|0.1382|0.0442|0.0312|0.0832|0.0982|0.1102|0.0982|0.1002|0.0812|0.0672|0.1052|0.1542|0.1452|0.1562|0.1052|0.1372|0.1472|0.1192|0.1082|0.1072|0.1232|0.1132|0.1062|0.0942|0.1342|0.0482|0.1702|0.1492|0.1332|0.1452|0.1513|0.1389|0.1599|0.1409|0.1362||0.1622|0.1192|0.1302|0.1552|0.1202|0.1442|0.1812|0.1672
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.0423|-0.1443|-0.1133|-0.1508|-0.1678|-0.1343|-0.1568|-0.1624|-0.1518|-0.1258|-0.1163|-0.1463|-0.1408|-0.1443|-0.1683|-0.1383|-0.1673|-0.1893|-0.1782|-0.1982|-0.2125|-0.2083|-0.1978|0.003|0.0735|0.1295|0.1365|0.1305|0.133|0.112|0.122|0.11|0.0975|0.094|0.0915|0.1275|0.189|0.185|0.2072|-0.0538|-0.0468|-0.0288|-0.1028|-0.1328|-0.2028||-0.2184|-0.2154|-0.2234|||-0.2261|-0.2331|-0.2421|-0.2721|-0.2791|-0.2816|-0.2401|-0.2481|-0.2811|-0.2721|-0.2771|-0.2451|-0.2661|-0.2231|-0.2181|-0.2421|-0.2401|-0.3052|-0.2724|-0.2417|-0.2517|-0.2739|-0.3273|-0.2637|-0.2399|-0.2324|-0.1994|-0.2304|-0.2484|-0.1814|-0.1784|-0.1474|-0.1374|-0.1424|-0.1604|-0.0704|-0.0764|-0.1734|-0.1404|-0.1504|-0.2044|-0.1904|-0.1094|-0.1904|-0.1705|-0.1652|-0.1582|-0.1922|0.0399|0.1069|0.1419|0.1329|0.1669|0.1526|0.1902|0.1662|0.1772|-0.0313|-0.1033|-0.1833|-0.1704|-0.1898|-0.1628|-0.1588|-0.1606|-0.1763|-0.1872|-0.1564|-0.1554|-0.1224|-0.1514|-0.1754|-0.1667|-0.1317|-0.1757|-0.1898|-0.2011|-0.1889|-0.1897|-0.1535|-0.1268|-0.1218|-0.1538|-0.1598|-0.1568|-0.1498|-0.1358|-0.1758|-0.1568|-0.2|-0.1625|-0.1335|-0.1245|-0.1185|-0.1835|-0.1815|-0.1395|-0.1585|-0.1475|-0.1615|-0.0995|-0.1085|-0.1771|-0.1553|-0.1336|-0.1445|-0.1304|-0.1405|-0.1325|-0.1263|-0.1131|-0.1031|-0.1121|-0.1171|-0.1132|-0.1242|-0.13|-0.1324|-0.1598|-0.127|-0.1108|-0.1271|-0.1323|-0.0773|-0.0813|-0.0823|-0.0843|-0.1013|-0.1133|-0.1183|-0.1243|-0.1235|-0.1335|-0.1306|-0.1276|-0.1316|-0.1416|-0.1636|0.0467|0.0447|0.0867|0.1177|0.1157|0.0777|0.0537|0.0657|0.0727|0.1207|0.0947|0.1187|0.1057|0.0847|0.1267|0.1077|0.0657|0.0547|0.0347|0.0557|0.0217|0.0477|0.0857|0.0637|0.0797|0.0457|0.0557|0.0517|0.0467|0.0517|0.0807|0.0817|0.0967|0.1117|0.1057|0.1267|0.0917|0.0657|0.0577|0.0987|0.1127|0.1157|0.1137|0.0807|0.0597|0.1397|0.1167|0.0887|0.1197|0.1137|0.1077|0.0997|0.0777|||0.0917|0.0707|0.0967|0.1147|0.0787|0.1067|0.1517|0.1467
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.4443|-0.585|-0.6046|-0.6152|-0.6149|-0.5929|-0.6728|-0.5968|-0.5805|-0.5835|-0.5498|-0.5742|-0.5679|-0.6041|-0.5885|-0.5874|-0.5869|-0.6133|-0.607|-0.6081|-0.5966|-0.6049|-0.6073|-0.5606|-0.5245|-0.4386|-0.4516|-0.4531|-0.4475|-0.4913|-0.4856|-0.4857|-0.4788|-0.4911|-0.4734|-0.4408|-0.3952|-0.4103|-0.4077|-0.4482|-0.4551|-0.4737|-0.4514|-0.4947|-0.5244||-0.5628|-0.5893|-0.5836|||-0.5784|-0.596|-0.5915|-0.5814|-0.5858|-0.5745|-0.5707|-0.5718|-0.5972|-0.6326|-0.6301|-0.6352|-0.6241|-0.5971|-0.6378|-0.6644|-0.7116|-0.6996|-0.6965|-0.6485|-0.6863|-0.7103|-0.811|-0.7321|-0.7365|-0.6578|-0.7019|-0.7105|-0.767|-0.7444|-0.7503|-0.7843|-0.7988|-0.8236|-0.8399|-0.8104|-0.7704|-0.8414|-0.7929|-0.8134|-0.8714|-0.7394|-0.6974|-0.7164|-0.7085|-0.6315|-0.6255|-0.6685|-0.5125|-0.5325|-0.4435|-0.4315|-0.5175|-0.5015|-0.5095|-0.5195|-0.6315|-0.5515|-0.6985|-0.5955|-0.6335|-0.5675|-0.6465|-0.6085|-0.5275|-0.5445|-0.5445|-0.4155|-0.3945|-0.3885|-0.4355|-0.4395|-0.4435|-0.4185|-0.5445|-0.4775|-0.4545|-0.4295|-0.4015|-0.4335|-0.3585|-0.3315|-0.4275|-0.3695|-0.4765|-0.3865|-0.3915|-0.4035|-0.3515|-0.4225|-0.4705|-0.3745|-0.3705|-0.3555|-0.4145|-0.4265|-0.4455|-0.3825|-0.3735|-0.3515|-0.4535|-0.4805|-0.5289|-0.5375|0.0391|0.0781|0.1131|0.0481|0.0451|0.1671|0.2131|0.2241|0.1831|0.2091|0.2491|0.2421|0.1751|0.2091|0.2321|0.3441|0.3941|0.4371|0.4251|0.4591|0.3141|0.2851|0.4851|0.3231|0.2501|0.3751|0.3241|0.3261|0.2261|0.3351|0.2131|0.2591|0.3551|0.2221|0.3211|0.2931|0.4271|0.3711|0.3641|0.3841|0.3461|0.3011|0.4141|0.4401|0.3461|0.3711|0.4081|0.4231|0.3751|0.3793|0.3768|0.3468|0.3638|0.3298|0.2978|0.3288|0.3638|0.3718|0.3368|0.3348|0.3518|0.3358|0.3878|0.3608|0.4408|0.3968|0.4998|0.4589|0.4869|0.4863|-0.0461|-0.1151|-0.1081|-0.1151|-0.1021|-0.1851|-0.1991|-0.2011|-0.2361|-0.1291|-0.1431|-0.1961|-0.1431|-0.1941|-0.1821|-0.1781|-0.2491|-0.2726|-0.2726|-0.1961|-0.2071|-0.1761|-0.1701|-0.2111|-0.1771|-0.1441|-0.1491
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.0982|-0.1192|-0.1105|-0.1489|-0.0699|-0.0509|-0.0529|-0.0369|-0.0319|-0.0349|-0.0369|-0.0439|-0.0399|-0.0669|-0.0449|-0.0479|-0.0699|-0.0499|-0.0689||-0.1199|-0.1072|-0.1185|-0.1165|-0.0652|-0.1124|0.0077|0.0277|0.0347|0.0297|0.0147|0.0447|0.0597|0.0733|0.0533|0.0903|0.1059|-0.0649|-0.0799|-0.0829|-0.0529|-0.0729|-0.0741|-0.0857|||-0.0586|-0.0851|-0.0668|||-0.0742|-0.1159|-0.0799|-0.0855|-0.0826|-0.0696|-0.0826|-0.0826|-0.0976|-0.151|-0.145|-0.1271|-0.153|-0.1235|-0.1472|-0.1252|-0.1322|-0.1432|-0.1662|-0.1682|-0.2202|-0.2349|-0.1936|0.0082|0.0432|0.0432|0.0912|0.1232|0.1332|0.1997|-0.0096|-0.0316|-0.0636|-0.0336|-0.1066|-0.2066|-0.203|-0.1021|-0.08|-0.083|-0.1078|||-0.0906||-0.0919|-0.0503|-0.0556|-0.0617|-0.1206|-0.0965|-0.0909|-0.0519|-0.0877|-0.1296|-0.0686|-0.0747|-0.0792|-0.0792|-0.1063|-0.0794|-0.0524|-0.0644|-0.0393|-0.0573|-0.0803|-0.0767|-0.0352|-0.0392|-0.0685|-0.045|-0.105|-0.0606|-0.0644|-0.0668|-0.0681|-0.0838|-0.071|-0.082|-0.0731|-0.0806|-0.0859|-0.0884|-0.0927|-0.1018|-0.1064|-0.1174|-0.1138|-0.1118|-0.1228|-0.1333|-0.1485|-0.1536|-0.1994|-0.1478|-0.0778|-0.0988|-0.1018|-0.1018|-0.0268|-0.1468|-0.2296|-0.1408|-0.07|-0.1068|-0.1174|-0.1199|-0.1127|-0.1424|-0.1324|-0.0793|-0.1093|-0.1063|-0.1294|-0.1318|-0.1382|-0.1587|-0.1667|-0.1491|-0.2376|0.0794|0.0664|0.0664|0.0664|0.0994|0.1063|-0.188||0.0224|0.0024|0.0054|0.0104|0.0104|0.0024|0.0104|0.0104|0.0054|0.0134|0.0324|0.0235|0.0345|0.0308|0.0208|0.0558|0.0485|0.0447||0.0339|0.0617|0.0297|0.0247|0.0047|0.0397|0.0667|0.0846|-0.0671|-0.0771|-0.0771|-0.1051|-0.0875|-0.0645|-0.0713|-0.0709|-0.0829|-0.0838|-0.095|-0.0846|-0.0841|-0.0985|-0.0942|0.0151|0.0421|0.0612||0.0417|0.0428|0.0398|0.0448|0.078|0.0771|0.0444|0.049|0.0762|0.0996|-0.0478|-0.0528|-0.0508|-0.0778|-0.0708|-0.0828|-0.0878|||-0.1293|-0.0849|-0.0821|-0.0906|-0.1076|-0.1138|-0.0857|-0.0887
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-0.1824|-0.1624|-0.2399|-0.1882|-0.1733|-0.1433|-0.1516|0.024|0.039|0.104|0.1089|0.1255||-0.0297|-0.0322|-0.0097|-0.0422|-0.0647|-0.0497|-0.1297|-0.1347|-0.1297|-0.1597|-0.1785|-0.1531|-0.1346|-0.1387|-0.1113|-0.139|-0.1114|-0.0964|-0.1064|-0.1182|-0.1372|-0.1459|-0.155|0.0767|0.1002|0.1075|-0.0844|-0.0608|-0.0708|-0.0708|-0.0808|-0.0809||-0.0849|-0.1068|-0.086|||-0.031|-0.021|-0.021|-0.011|-0.031|-0.061|-0.051|-0.061|-0.076|-0.111|-0.12|-0.135|-0.2036|-0.1035|-0.1247|-0.1302|-0.1458|-0.1826|0.0234|0.0334|0.0584|0.1034|0.1284|0.1443|0.1287|-0.0089|-0.0289|-0.0489|-0.0289|-0.0339|-0.0289||-0.0789|-0.0789|-0.0489|-0.0089|-0.0639|-0.0589|-0.0889|-0.0889|-0.1044|-0.1044|-0.1071|-0.1124|-0.1282|-0.1125|-0.1125|-0.137|-0.1278|-0.1253|-0.1887||-0.0863|0.0008|0.0508|0.0608|0.0908|0.1442|-0.0317|-0.0607|-0.0807||-0.0996|-0.0996|-0.0929|-0.0999|-0.111|-0.1183|-0.1386|-0.1272|-0.1572|-0.1636|-0.1456|-0.1555|-0.1455|-0.1173|-0.11|-0.1333|-0.0993|-0.122|-0.1019||-0.0773|-0.0873|-0.0973|-0.0977|-0.1077|-0.1269|-0.1321|-0.1434|-0.1516|-0.1216|-0.1216|-0.0116|-0.1316|-0.132|-0.1213|-0.1213|-0.1288|-0.1532|-0.1532||-0.1774|-0.1492|-0.1062|-0.1202|-0.1031|-0.1023|-0.096|-0.1187|-0.0732|-0.0732|-0.0958|-0.1037|-0.0763|-0.0863|-0.0864|-0.0905|-0.0888|0.0027|0.0117|0.0117|0.0117|0.0817|0.0858|0.1159||-0.0328|-0.0128|-0.0028|-0.0428|-0.0728|-0.0828|-0.0828|-0.0828|-0.0882|-0.0972|-0.1091|-0.1051|-0.1146|-0.1012|-0.0817|-0.0717|-0.1117|-0.1635|-0.0806|-0.0879|-0.1188|-0.0614|-0.0314|-0.0514|-0.0814|-0.0715|-0.0915|-0.0751|-0.0751||-0.0451|-0.0151|-0.0551|-0.0151|-0.0051|-0.0051|-0.0751|-0.0718|-0.092|-0.0844|-0.1055|0.0393|0.0643|0.0843|0.0743|0.0743|0.1115|0.0883|0.104|0.084|0.084|0.084|0.054|0.044|0.094|0.064|0.119|0.1755|-0.0817|-0.0957|-0.1107|-0.0707|-0.0607|-0.0207|-0.0007||-0.0607|-0.0707|-0.0707|-0.0707|-0.0907|-0.0819|-0.0921|0.005
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-0.1465|-0.1365|-0.1465|-0.1465|-0.1765||-0.1565|-0.2665|-0.1315|-0.1415||-0.1185|-0.1005|-0.1165|-0.0975|-0.1235|-0.1215|-0.1915|-0.1685|-0.1945|-0.1005|-0.2065|-0.1855|-0.1435|-0.1715|-0.1905|-0.2496|-0.2056|-0.1636|-0.1356|-0.1756|-0.1136|-0.1046|-0.1446|-0.1266|-0.1246|-0.0626|-0.0206|-0.0856|-0.1026|-0.1036|-0.1346|-0.1336|-0.1226|-0.1006|-0.0866|-0.0956|-0.0566|-0.0246|-0.0306||-0.0316|-0.0446|-0.0456|-0.0406|-0.0636|-0.1066|-0.1146|-0.0926|-0.1086|-0.1206|-0.1326|-0.1176|-0.1226|-0.1306|-0.1561|0.0088|0.0168|0.1008|0.1098|0.0998|0.1078|0.0938|0.0968|0.0848||0.0898|0.0668||0.1148|0.0988|0.0878|0.0988|0.0738|0.1038|0.1168|0.1314|0.1434||-0.1141|-0.0521|-0.0691|-0.0761|-0.1251|-0.0861|-0.0971|-0.1201|-0.1471|-0.1831|-0.1742|-0.1582|-0.1652|-0.1552|-0.1652|-0.1572|-0.1492|-0.1552|-0.1332|-0.1372|-0.0932||-0.0852|-0.1162|-0.0862|-0.0902|-0.0942|-0.0592|-0.1022|-0.1122|-0.168||-0.102|-0.1211|-0.1171|-0.1275|-0.1055|-0.1115|-0.1025|-0.1325|-0.1225|-0.1155|-0.1025|-0.1335|-0.1309|-0.159|-0.14|-0.152|-0.154|-0.154|-0.138|-0.125|-0.155|-0.122|-0.119||-0.114|-0.143|-0.134|-0.111|-0.155|-0.165|-0.16|-0.158|-0.1208|-0.1201|-0.0992|-0.0992|-0.1002|-0.1112|-0.138|-0.1224|-0.1124|-0.1234|-0.1301|-0.1234||-0.1271|-0.1361|-0.0951|-0.1151|-0.1047|-0.1257|-0.1257|-0.1137|-0.1196|-0.1036|-0.0928|-0.1057|-0.134|-0.12|-0.1209|-0.1217|-0.1477|-0.1357|-0.1427|-0.1113|-0.1072||-0.1052|-0.1272|-0.0782|-0.0862|-0.0902|-0.0432|-0.0892|-0.0312|-0.0772|-0.1322|-0.1512|-0.0839|-0.0719|-0.0839|-0.1159|-0.1095||-0.1076|-0.1046||-0.0616|-0.0656|-0.1346|-0.0606|-0.0636|-0.0616|-0.0936|-0.0576|-0.0526|-0.0746|-0.0726|-0.0786||-0.0686|-0.0756|-0.0756|-0.0526|-0.0776|-0.0406|-0.0566|-0.0966|-0.0946||-0.1066|-0.1376|-0.1196||-0.1426||-0.1066|-0.0946|-0.1076|-0.0916|-0.1866|||-0.1526|-0.0386|-0.0206||-0.0286|-0.0436|-0.0056|-0.0096
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.0999|-0.1293|-0.0988|-0.0793|-0.0793|-0.1102|-0.1202|-0.0076|-0.0437|-0.0458|-0.0465|-0.0489|-0.051|-0.0545|-0.0954|-0.0954|-0.0654|-0.0679|-0.0679|-0.1222|-0.1138|-0.0838|-0.0876|-0.1076|||-0.149|0.0032|0.0632|0.0632|-0.1233|-0.1243|-0.1343|-0.1433|-0.1438|-0.1438|-0.1438|-0.1446|-0.1446|-0.1446|-0.1946|-0.1963|-0.0223|-0.0213|-0.0213|||-0.1413|0.1003|0.1114||-0.1238|0.0257|0.0257|0.0257|-0.0285|-0.0317|-0.0352|-0.0391|-0.0435|-0.0483|-0.0537|-0.0596|-0.0662|-0.0733|-0.0814|-0.032|-0.082|-0.0911|-0.1012|-0.0583|-0.0593|-0.1183|-0.1114|0.0901|0.1002|0.1113|0.0117|0.0827|0.1867|-0.0385|-0.0428|-0.0462|-0.0462|-0.0513|-0.057|-0.0634|-0.0716|-0.0716||-0.0795|-0.0884|-0.1072|-0.1072|-0.1072|-0.1191|-0.1323|-0.1533|-0.1533|-0.1904|-0.0743|-0.0753|-0.0753|-0.0836|-0.0929|-0.1029|-0.1144|-0.1271|-0.1412|-0.1468|-0.1458|-0.1468|-0.1468|-0.1468|-0.1468|-0.1478|-0.1468|-0.1468|-0.1458|-0.1458|-0.1619|-0.1655|-0.1655|-0.1655|-0.1152|-0.1152|-0.1152|-0.1152|-0.1152|-0.1152|-0.1152|-0.2662|-0.2947|-0.2947|-0.2947|-0.0747|-0.2947|0.2338|-0.1375|-0.1375|-0.1375|-0.1375|-0.1375|-0.1528|-0.1697|-0.1869|-0.1256|-0.1256||-0.1256|-0.1395|-0.1539|-0.1539|-0.1539|-0.1039|-0.0724|-0.0801|-0.094|-0.1006|-0.1029|-0.0509|-0.0566|-0.0622|-0.0622||-0.0622|-0.0632|-0.071|-0.071|-0.0789|-0.0876|-0.0974|-0.1187|-0.1182|-0.1224|-0.1357|-0.1508|-0.1725|-0.1828|-0.2078|-0.222|-0.2463|-0.2737|-0.3041|-0.3379|-0.3754|-0.4171||-0.4635|-0.515|-0.5722|-0.6355|-0.7061|-0.7845|-0.8717|-0.9685|-1.0762|-1.1957|-1.3286|-1.4759|-1.6399|-1.8221|-2.0242|-2.2491|-2.499||-2.7767|-3.0852|-3.428|-3.8089|-4.2318|-4.702|-5.2244|-5.8049|-6.4499|-7.1665|-7.9628|-8.8476|-9.8306|-10.9229||-12.1366|-13.4851|-14.9834|-16.6482|-18.4977|-20.553|-22.8367|-25.3741|-28.1834|0.0974|0.047|0.048|0.048|0.0711||0.0776|0.0776|0.0276|0.0306|-0.0341|-0.0378|-0.0417||-0.032|-0.0454|-0.0454|-0.0494|-0.0494|-0.0325|-0.0525|-0.0525
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.0077|-0.0207||-0.0223|-0.0205|-0.0232|-0.0208|-0.0192|-0.0183|-0.0186|-0.0196|-0.0181|-0.02|-0.0213|-0.0223|-0.0199|-0.0229|0.0036|0.0136|0.0096|0.0156|0.0199|0.0222|0.0234|||||0.0254|0.0276|0.0338|-0.0309|-0.0259|-0.0379|0.0001|0.0321|-0.0267|-0.0127|-0.0357|-0.0403|-0.0434|-0.0397|-0.0382|-0.0422|-0.0369||-0.0058|-0.0058|-0.0128|-0.0028||-0.0228|-0.0258|-0.0128|-0.0258|-0.0228|-0.0218|-0.0278|-0.0408|-0.0414|-0.0426|-0.046|-0.0533|-0.0483|-0.0543|-0.0528|-0.0577|-0.0637|-0.054|-0.057|-0.0296|-0.0305|-0.0334|-0.0339|-0.0369|-0.0292|-0.0305|0.0127|0.0217|-0.0024|-0.0084|-0.0274|-0.0295|-0.0331|-0.0316|-0.0176|-0.0346|-0.0316|-0.0283|-0.0243|-0.0333|-0.0333|-0.0333|-0.0473|-0.008|-0.028|-0.026|-0.038|-0.0301|-0.0371|-0.0461|-0.0418|-0.0444|-0.0477|0.038||0.0306|0.0386|-0.0366||-0.0556||-0.0377|-0.0333|-0.0373|-0.0333|-0.0323|-0.0338|-0.0378|-0.0346||||-0.0288|-0.0158|-0.0348|-0.0353|-0.0371|-0.0336|-0.0369|-0.0375|-0.037|-0.026|-0.04|-0.024|-0.024|-0.022|-0.014|-0.035|-0.018|-0.029|-0.0369|-0.0375|-0.0411||-0.0506|-0.0447|-0.0422|-0.046|-0.0482|-0.0398|-0.0407|-0.0345|-0.0445|-0.0449|-0.0472|-0.0584|-0.0499|-0.0528|0.0074|0.0194|0.0284|0.0394|0.0544|0.0067|0.0157|0.0027|0.0097|0.0097|0.0287|0.0127|0.0747|0.0548|0.0648|0.0678|0.0978|-0.0069|-0.0321|-0.0336|-0.0017|-0.0167|-0.0167|-0.0177|-0.0167|-0.0157|-0.0087|-0.0027|-0.0237|-0.0233|-0.0245|-0.028|-0.0268|-0.0289|-0.0329||-0.0343|-0.0293|-0.0278|-0.0145|-0.0145|-0.0075|-0.0275|-0.0221|-0.0171|-0.0281|-0.0186|-0.0176|-0.0166|-0.0286|-0.031||-0.0133|-0.0073|-0.0153|-0.0153|-0.0243|-0.0253||0.0156|0.0156||0.0196|0.0256|0.0226|0.0286|0.0337|0.0321|0.0451|-0.0055|-0.0315|-0.0115|-0.0135|-0.0185|-0.0295|0.0271||0.0237|0.0256|0.0055|0.0075|0.0045|0.0045|0.0015|0.0295|0.0314|0.0335|-0.0028|-0.0158|-0.0228|-0.0238|-0.0128|-0.0188
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0.1388|0.1688|0.1688|0.1788|0.1817|0.1817|0.1817|0.2164|0.2334|0.2254|0.1624|0.2228|0.2463|0.1671|0.1551|0.1281|0.1211|0.0961|0.0901|0.0801|0.1161|||||||0.1391|0.1701|0.1682|0.1632|0.1652|0.1872|0.1992|0.2302|0.2221|0.2271|0.2782|-0.0185|-0.0445|-0.0725|-0.1285|-0.1735|-0.1975|-0.1745||-0.0925|-0.1565|-0.2355|-0.2125|-0.3365|-0.3045|-0.3928|-0.4635|-0.3423|-0.3677|-0.3147|-0.3114|-0.3284|-0.2664|-0.2234|-0.1494|-0.1394|-0.1484|-0.1544|-0.1534|-0.1394|-0.1174|-0.1154|-0.1184|-0.1164|-0.1454|-0.1244|-0.1394|-0.1464|-0.1424|-0.1054|-0.1104|-0.1364|-0.1244|-0.1274|-0.1394|-0.1344|-0.1224|-0.1444|-0.1164|-0.1264|-0.1144|-0.1284|-0.1334|-0.1184|-0.1284|-0.1064|-0.0624|-0.0844|-0.0864|-0.0544|-0.0744|-0.0544|-0.0714|-0.0444|-0.0744|-0.0744|-0.0734|-0.0784|-0.1194|-0.1184||||||-0.0534||-0.0994||-0.1024|-0.1364|-0.0964|-0.1044|-0.1394|||-0.1734|-0.1952|-0.1872|-0.1672|-0.1472|-0.1172|-0.1142|-0.1192|-0.1132|-0.0862|-0.0692|-0.0632|-0.0662|-0.0652|-0.0752|-0.0752|-0.0602|-0.0552|-0.0562|-0.0612|-0.0642|-0.0572|-0.0532|-0.0352|-0.0882|-0.0872|-0.1012|-0.1242|-0.1303|-0.1403|-0.1273|-0.1193|-0.1214|-0.1214|-0.1234|-0.1274|-0.1426|-0.1499|-0.1326|-0.1473|-0.1352|-0.1292|-0.1342|-0.1312|-0.1262|-0.1225|-0.1251|-0.1201|-0.1091|-0.0881|-0.1341|-0.1379|-0.1469|-0.1449|-0.1289|-0.1528|-0.1478|-0.1368|-0.1768|-0.1599|-0.1396|-0.1436|-0.1396|-0.1346|-0.1306|-0.1456|-0.1456|-0.1356|-0.1436||-0.1486|-0.174|-0.1535|-0.1692|-0.1819|-0.1719|-0.1649|-0.1559|-0.1559|-0.1779|-0.1799|-0.2002|-0.1982|-0.2022|-0.2152|-0.1872|-0.1862|-0.1832|-0.1652|-0.1402|-0.1212|-0.1432|-0.1892|-0.1732|-0.1462||||-0.1392|-0.2382|-0.1922|-0.2581|-0.1822|-0.2124|-0.1843|-0.1853|-0.1653|-0.1633|-0.1583|-0.1753|-0.1683|-0.1673|-0.1553|-0.1654|-0.1864|-0.1854||-0.2005|-0.2032|-0.1862|-0.1902|-0.1742|-0.1732|-0.1522|-0.1622|-0.1802|-0.1792|-0.1772|-0.2034
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.5672|1.5072||1.2122|1.3872|1.2322|1.2572|1.2122|1.3822|1.4172|1.1472|1.2872|1.2522|0.9383|1.3161|1.1615|1.1903|1.0253|0.9452|0.8152|0.5902|0.6452|0.7102|0.7687|0.8387|0.7237||0.6555|0.7105|0.8395|0.7222|0.8316||0.5457|0.5607|0.6407|0.7119|0.7856|0.8556|0.9973|-0.1236|-0.0936|-0.1036|-0.0436|-0.1386|-0.1086|-0.1186|-0.1736|-0.1286|-0.2186|-0.2886|-0.3736|-0.2986|-0.3586|-0.3736|-0.4986|-0.4586|-0.5136|-0.5636|-0.3586|-0.3236|-0.1336|-0.3086|-0.4336
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.2604|-0.1754|-0.1303|-0.0893|-0.1083|-0.0993|-0.1493|0.0399|0.0709|0.0894|-0.017|-0.007|-0.058|-0.057|-0.037|-0.087|-0.0978|-0.0975|-0.0765|-0.0975|-0.1338|-0.1233|-0.127||||-0.1457|-0.0667|-0.0741|-0.082|-0.0783|-0.0948|-0.0538|-0.0348|-0.0148|-0.0548|-0.0048|-0.0048|-0.0148|-0.0148|-0.0348|-0.0148|-0.0548|-0.0748|-0.0448||-0.0348|-0.0048|-0.0048|||-0.0048|-0.0348|-0.0148|-0.0048|-0.0538|-0.0558|-0.0548|-0.0648|-0.0548|-0.0448|-0.0548|-0.1048|0.0044|0.0344|0.0544|0.0544|0.0844|0.0844|0.1044|0.1044|0.1471|0.1629|0.1238|0.1487|0.1196|0.1779|0.1015|0.0815|0.0815|0.1315|0.1569|0.1302|0.128|0.1308|0.0908|0.0708|0.0908|0.1408|0.1476|0.1706|0.184|0.1461|0.1879|0.1578|0.1378|0.1757|0.1657|0.1875|0.1844|0.1844|0.2044|0.2044||0.1944|0.2144|0.2144|0.2644|0.3382|0.3382|-0.0269||-0.0769|-0.2369|-0.2569|-0.309|-0.4059|-0.3227|-0.3227|-0.3197||-0.3436|-0.329|-0.331|-0.3269|-0.3371|-0.3496|-0.2729|-0.2529|-0.321|-0.3488|-0.3088|-0.2588|-0.2588|-0.2788|-0.2688|-0.2788|-0.2388|-0.1688|-0.2088|-0.0888|-0.1788|-0.1987|-0.222|-0.242|-0.2917|-0.2107|-0.2617|-0.2836|-0.2436|-0.2036|-0.1636|-0.2226|-0.1904|-0.1444|-0.1193|-0.1191|-0.0781|-0.0981|-0.1085|-0.1011|-0.0711|-0.0911|-0.1062|-0.1136|-0.1439|-0.1039|-0.1188|-0.1326|-0.0879|-0.1176|0.0031|0.0031|0.0331|0.0431|0.0631|0.0731||0.0731|0.0731|0.0831|0.0931|0.1031|0.1056|0.1086|0.0886|0.0886|0.0986|0.0986|0.1686|0.1486|0.1286|0.0906|0.1186|0.1086|0.1386|0.0886|0.1286|0.1586|0.1686|0.2086|0.1686|0.174|0.214|0.2338|0.2038|0.2622|0.2643|0.2687|0.2408|0.1964|0.2689|0.2071|0.1742|0.1942|0.1742|0.1542|0.2042|0.2542|-0.0163|-0.0608|-0.0363|-0.0463|-0.0763|-0.0963|-0.1763|-0.1992|-0.1692|-0.1992|0.0655|0.0655|0.1555|0.0755|0.1055|0.0955|0.0355|0.0655|0.0755|0.0645|0.062|0.0855|0.0855|0.061|0.061|0.0855|0.0555|0.0955|0.0955|0.0855|0.0855|0.1355|0.1766
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0.3899|0.3519|0.3979|0.3929|0.3879|0.4719|0.4839|0.4949|0.6029|0.6299|0.6619|0.7627|0.7466|0.7115|0.8625|0.7685|0.7195|0.7382|0.873|0.7375|0.7191|0.7001|0.7101|0.7061|0.8668|0.7348|0.8188|0.7118|0.8388|0.8608|0.8778|0.7298|0.7258|0.7498|0.7028|0.7608|0.8408|0.9012|0.7302|0.8242|0.9172|0.9862||0.9412|0.8422|||0.9038|0.9151||||0.9801|0.9531|1.1091|0.8001|0.6451|0.5671|0.7171|0.7271|0.6581|0.7891|0.7911|0.8131|0.8238|0.8538|0.6928|0.7268|0.6768|0.6988|0.7168|0.6788|0.5698|0.4258|0.4128|0.3978|0.3738|0.3608|0.3598|0.3588|0.4478|0.3098||0.2748|0.2628|0.2268|0.2038|0.1808||0.2248|0.0688|0.0578|0.0908|0.1008|0.1228|0.1328|0.1438|0.2288|0.2068|0.3138|0.3008|0.3528|0.3838|0.4248|0.4558|0.5048|0.4928|0.4918|0.5108|0.4988|0.5058|0.4838|0.5396|0.5386|0.4966|0.5446|-0.0014|-0.5964|-0.6224|-0.6724|-0.5924|-0.7384|-0.7634|-0.7199|-0.8432|-0.8232|-0.8125|-0.8214|-0.8923|-0.8449|-0.9249|-0.8768|-0.8079|-0.9534|-0.9145|-0.9215|-0.9925|-0.9365|-0.8705|-0.7695|-0.7305|-0.7105|-0.6565|-0.6605||-0.6965|-0.6705|-0.8251|-0.7692|-0.8413|-0.7473|-0.9211|-0.9781|-0.9168|-0.8328|-0.8308|-0.8448|-0.8578|-0.8676|-0.8816|-0.944|-0.937|-0.9057|-0.8797|-0.9373|-0.966|-0.955|-0.9|0.0331|0.0111|0.0581|0.0821|0.0771|0.1391|0.3381|0.2351|0.2461|0.3521|0.3421|0.2851|0.3091|0.2921|0.3161|0.2591|0.2571|0.2221|0.0991|0.0771|0.0941|0.1201|0.0881|0.0811|0.2431|0.3101|0.2721|0.2441|0.3011|0.3111|0.3501|0.3206|0.3371|0.3511|0.3761|0.4141|0.4281|0.4391|0.4691|0.4481|0.4351|0.4311|0.3681|0.4221|0.4641|0.4731|0.5081|0.4421|0.4121|0.3971|0.3641|0.4111|0.3756|0.4291|0.4311|0.4381|0.5241|0.5071|0.5101|0.4581|0.5681|0.5491|0.5821|0.6381|0.6011|0.5761|0.5821|0.5581|0.4941|0.5181|0.4361|0.4271|0.4331|0.4351|0.4231|0.4111|0.4511|0.4081|0.4471|0.4641|0.4421|0.4411|0.4471|0.3761
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.5766|-0.6136|-0.6106|-0.6236|-0.6286|-0.6186|-0.6961|-0.7517|-0.7487|-0.7561|-0.7461|-0.7968|-0.9414|-1.0006|-0.9666|-1.0359|-1.1479|-1.3237|-1.4509|-1.474|-1.7089|-1.8021|-1.9335|-2.0981||1.7694|1.4034|1.5593|1.7326|1.5537|0.9427|0.7757|1.5202|1.3802|1.2522|0.9222|0.8272|0.5702|0.7272|0.6472|0.7462|0.5732|0.7042|2.4722|-0.1072|||-0.4512|-0.4782||||-0.3722|-0.3032|-0.1462|-0.3002|-0.3452|-0.3892|-0.4942|-0.5952|-0.7042|-0.5672|-0.4902|-0.6922|-0.6712|-0.6612|-0.6633|-0.6433|-0.6743|-0.6553|-0.6953|-0.7233|-0.6583|-0.5493|-0.4873|-0.4863|-0.3413|-0.4143|-0.4003|-0.4293|-0.4703|-0.4963|-0.4433|-0.5473|-0.5333|-0.4183|-0.2193|-0.4313|-0.3823|-0.4073|-0.4783|-0.4313||-0.4203|-0.4433|-0.4643|-0.4533|-0.4103|-0.4313|-0.4213|-0.4833|-0.4733|-0.4933|-0.4513|-0.4713|-0.3523|-0.3143|-0.2763|-0.4403|-0.4593|-0.5143|-0.5171|-0.5071|-0.4701|-0.5406|-0.5561|-0.5892|-0.5802|-0.5192|-0.5362|-0.5602|-0.6012|-0.5922|-0.1402|-0.5492|-0.5722|-0.5392|-0.5312|-0.5702|-0.5382|-0.5602|-0.5062|-0.4522|-0.3762|-0.4602|-0.4602|-0.3862|-0.4892|-0.3282|-0.3222|-0.3452|-0.3392|-0.3112|-0.3472|-0.2782|-0.3222|-0.2752|-0.2892|-0.3242|-0.2982|-0.3002|-0.3932|-0.4528|-0.4127|-0.3429|-0.3849|-0.4427|-0.4207|-0.3777|-0.3347|-0.4137|-0.4669|-0.4604|-0.4232|-0.3643|-0.4063|-0.647|-0.2264|-0.4484|-0.5114|-0.4154|-0.2704|-0.1694|-0.3944|-0.1044|-0.1884|-0.2184|-0.2154|-0.2544|-0.2764|-0.2454|-0.3274|-0.2884|-0.2654|-0.2609|-0.3329|-0.3589|-0.2759|-0.2739|-0.2989|-0.3319|-0.3209|-0.3159|-0.3809|-0.4281|-0.3587|-0.3087|-0.3287|-0.3267|-0.3617|-0.2757|-0.3837|-0.4658|-0.4375|-0.4275|-0.4472|-0.506|-0.511|-0.294|-0.275|-0.263|-0.224|-0.219|-0.444|-0.415|-0.688|-0.5957|-0.5137|-0.5207|-0.4307|-0.6787|-0.5387|-0.5397|-0.6317|-0.3357|-0.4937|-0.5177|-0.5397|-0.5647|-0.5097|-0.4767|-0.4357|-0.4447|-0.4897|-0.4677|-0.5327|-0.6117|-0.5057|-0.5987|-0.4477|-0.3817|-0.4227||-0.5487|-0.4387|-0.4507|-0.4657|-0.4637|-0.4457|-0.5687|-0.5317|-0.5737
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-2.4366|-2.6291|-2.8709|-3.1289|-3.4091|-3.6855|-4.1221|0.0137|0.0557|0.0577|0.0527|0.0127|2.9757|4.3257|2.7725|2.8343|1.383|2.3393|2.4072|2.2682|2.1158|1.1539|2.0089|2.0071|1.9777|1.8728|1.8495|2.2584|2.5458|1.0561|1.7158|1.0641|1.7531|1.6745|2.0436|1.8731|2.1689|1.5808|1.5812|1.0177|2.0696|1.0101|0.992|1.8918|0.9468||0.5799|1.4052|1.4841|||0.5255|1.5141|1.3533|1.339|1.8202|1.3649|1.3099|1.3053|0.9006|1.7465|0.9359|1.349|1.3293|1.2874|1.8296|1.5571|0.9272|1.4738|1.3181|1.2355|1.4378|0.8668|1.1872|1.3124|1.5029|1.2766|1.3362|1.852|-0.5191|-0.5238|-0.8353|-0.5051|-0.5545|-0.5595|-0.4296|-0.5396|-0.4468|-0.53|-0.3726|-0.5628|-0.3377|-0.8919|-0.3657|-0.6431|-0.68|-0.4753|-0.4752|-0.6377|-0.5519|-0.5278|-0.5878|-0.5484|-0.5716|-0.4425|-0.5171|-0.4957|-0.5437|-0.5247|-0.4879|-0.7142|-0.4866|-0.7834|-0.3545|-0.5053|-0.5468|-0.5546|-0.4524|-0.5069|-0.404|-0.6551|-0.4536|-0.4921|-0.4027|-0.2336|-0.4823|-0.5273|-0.515|-0.4073|-0.5062|-0.3579|-0.0841|-0.4756|-0.4809|-0.865|-0.3856|-0.5031|-0.4552|-0.5076|-0.3951|-0.5146|-0.4645|-0.3742|-0.4885|-0.4829|-0.6195|-0.5414|-0.6687|-0.5062|-0.4786|-0.5143|-0.3574|-0.4255|-0.5325|-0.4072|-0.2399|-0.5682|-0.4005|-0.2387|-0.2169|-0.3656|-0.2606|-0.3189|-0.3208|-0.1473|-0.3723|-0.3784|-0.1855|-0.3225|-0.3694|-0.2385|-0.2256|-0.3016|-0.2253|-0.2816|-0.4261|-0.2541|-0.2575|-0.3123|-0.3297|-0.2906|-0.3317|-0.3332|-0.2886|-0.2416|-0.2318|-0.2598|-0.2834|-0.334|-0.2744|-0.2283|-0.2662|-0.169|-0.191|-0.2446|-0.2614|-0.1715|-0.2321|-0.2|-0.2005|-0.1532|-0.2075|-0.2233|-0.1678|-0.2089|-0.2453|-0.2593|-0.2509|-0.3293|-0.3552|-0.2241|-0.2|-0.2357|-0.2627|-0.2|-0.6293|-0.2889|-0.2259|-0.3141|-0.2407|-0.3752|-0.2309|-0.1445|-0.2562|-0.1775|-0.2121|-0.2343|-0.0524|-0.2484|-0.302|-0.2571|-0.291|-0.2933|-0.2688|-0.2232|-0.2229|-0.2936|-0.2519|-0.286|-0.2959|-0.402|-0.4642||-0.4862|-0.3402|-0.413|-0.4475|-0.445|-0.433|-0.396|-0.4014|-0.4063
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0.2531|||0.3481|-0.0808|-0.1308|-0.2608|-0.2458|-0.2958|-0.2834|-0.2567|-0.327|-0.3525|-0.2953|-0.2413|-0.3008|-0.2788|-0.2248|-0.1938|-0.2338|-0.2888|-0.3119|-0.3019|-0.3141|-0.3878|-0.1217|-0.1667|-0.1317|-0.2067|-0.3117|-0.3918|-0.3088|-0.3388|-0.3668|-0.3948|-0.4698|0.0693|0.1953|0.1953|0.0913|0.1393|0.1343|0.1843|0.2743|0.4593|||0.6543|0.5493|0.5893||||0.2643|0.4873|0.7524|0.4744|0.5349|0.7157|0.1827|0.2457|0.2657|0.3957|0.5191|0.3229|0.3118|0.2726|0.0676|0.2176|0.3431|0.3929||0.1876|0.1756|0.1046||0.1876|0.2426||0.1959|0.2531|0.2536|0.2336|0.2959|0.2935|0.1571|0.1571|0.2371|0.1147|0.2022|0.1982|0.1858|0.1558|0.1408|0.1158|0.1858|0.1929|0.2079|0.2229|0.1979|0.1926|0.18|0.125|0.235|0.2599|0.2688|0.1231|0.1651|0.2046|0.1269|0.0969|0.1369|0.1969|0.2268|0.1594|0.0794|0.1044|0.2344|0.2402|0.266|0.1097|0.2097|0.2157|0.2247|0.1657|0.1656|0.1276|0.1456|0.1006|0.1106|0.1856|0.3006|0.2456|0.2706|0.3733|0.3457|0.2402|0.2202|0.2202|0.2802|0.1952|0.2502|0.2602|0.366|0.2732|0.2117|0.2697|0.2497|0.3047|0.3557|0.3742|-0.0144|-0.2354|-0.2941|0.0706|0.1706|0.1486|0.2006|0.2029|0.2429|0.1921|0.2399|-0.0576|-0.0126|-0.0226|-0.2026|-0.2526|-0.1826|-0.2546|-0.2776|-0.2976|-0.3294|-0.3247|-0.3475|-0.3112|0.0636|0.1996|0.2566|0.2999|-0.1087|-0.1217|-0.2417|-0.2574|0.0283|0.0603|0.2073|0.1658|0.1788|0.0658|0.1508|0.1768|0.0988|0.2038|0.3806|0.1094|0.1804|0.132|0.123|0.119||0.17|0.036|0.063|0.15|0.1039|0.1557|0.0814|0.1214|0.1049|0.1132|-0.01|-0.013|-0.035|-0.045|-0.08|-0.12|-0.138|-0.13|-0.215|-0.1763||-0.0683|-0.2133|-0.2025|-0.092|-0.148|-0.1694|0.0015|0.0615|0.1715|0.2472|0.0952|0.0614|0.0557|0.0674|0.1046||0.0226|0.0406|0.0437|0.0477|0.0535|-0.0137||-0.0087|-0.0337|-0.0287|-0.0787|-0.0724|-0.0635|-0.0785|0.0398
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-0.1368|-0.1165|-0.1283|-0.1415||-0.1561||-0.169|-0.1788|||-0.1598|-0.1754|-0.2076|-0.1851|-0.1912|-0.2012|||-0.2702|-0.2152|-0.1852||-0.1252|-0.1552|-0.1152||-0.0952|-0.0935||-0.0967|-0.093||-0.0611||||-0.0707|-0.0674|-0.0727|-0.0785|-0.085|0.0143|0.0343|0.0391||0.0391|0.0491|0.0591|0.0679||0.0727|0.0852|-0.0743|-0.1043|-0.1643|-0.1803||-0.1846|||-0.2146|||-0.2096|-0.1773|-0.1948||-0.1742|||-0.1913|-0.2104|-0.2315|-0.2411||||-0.1411||-0.1246|-0.1335|-0.1435||-0.1635|0.0011|0.0811|0.1211||0.1211|0.1111|0.1111|0.1011|0.0911|0.0611|0.1111|0.0511||0.059|0.0678|0.0975|0.0934|0.0317|0.0817|0.1017|0.1275|0.139|0.109|0.1333|-0.0989|-0.0989|||-0.0989|-0.1689|-0.1577|-0.2075|-0.1483|-0.1714|-0.2283|-0.1586|-0.174||-0.1378|-0.1659|-0.1754|-0.1571||-0.1824||-0.1992|-0.1192||-0.1492|-0.1492||-0.1492||-0.2092|-0.1963|-0.2154|-0.2104|-0.2266|-0.2517||-0.2775|-0.3061|-0.3379||-0.478|-0.248|-0.2682|-0.2982|-0.2949|-0.1149|0.0583|0.0483|0.0483|0.0483|0.0883|0.1083|0.1383|0.1559|||||||||||||-0.0082|-0.0082|-0.0282|||-0.2882|-0.323|-0.3477|0.1344|0.1344|0.1344|0.1438|0.1715||0.1838|-0.2265|-0.2717|-0.0436|-0.0336|-0.0536|-0.1136|-0.7184|-0.0984|-0.7384|-0.1776|-0.1685|-0.715|0.1733|0.767|-0.0182|-0.0182||-0.0482|0.0114|-0.0549|-0.0588|0.0164|0.0304|0.0183|0.0148|0.0148|0.0248|0.0348|0.0448|-0.092||-0.1|-0.1089|-0.0388|0.0008|0.0032|0.0057|0.0086|0.0118|-0.0497|-0.0497|0.0202|0.0247|0.0297|0.0752|-0.0385|-0.0585|-0.0628|-0.0675|-0.0248|-0.0348|-0.0348|-0.0348|||-0.0548|-0.0484|-0.0484|-0.0584|-0.0684|-0.0519|-0.0119
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-0.2766|-0.2786|-0.1466|-0.0561|-0.1551|-0.1361|-0.1851|-0.2049|-0.2176|-0.2832|-0.2369|-0.2648|-0.2639|-0.2619|-0.2776|-0.3313|-0.3694|-0.318|-0.336|-0.3235|-0.2375|-0.3467|-0.3211|-0.3923|0.1565||||0.1655|0.2592|0.1124|0.1154|0.1174|0.1164|0.1714|0.1654|0.2034|0.1514|0.1524|0.1574|0.2344|0.1354|0.1764|0.2094|0.2194||0.2784|0.2677|0.2587|||0.2087|0.2852|0.2172|0.1724|0.1654|0.1604|0.1944|0.2234|0.234|0.3068|0.2128|0.1768|0.2078|0.2419|0.2|0.182|0.182|0.16|0.284||0.238|0.2654|0.1934|0.2198|0.2557|0.249|0.2586|0.2725|0.2995|0.3329|0.31|0.276|0.3661|0.3211|0.4161|0.4515|0.0005|0.0685|0.0805|0.1055|0.2085|0.2805|-0.1079|-0.0899|-0.0549|-0.1489|-0.1529|-0.1895|-0.0995|-0.1495|-0.1405|-0.1215|-0.1345|-0.1375|-0.0385|-0.1255|-0.1215|-0.1345|-0.1465|-0.1345|-0.1285|-0.1425|-0.2155|-0.2615|-0.029|-0.211|0.1776|-0.1351|-0.0435|-0.0775|-0.0631||-0.0775|-0.0593|-0.0788|-0.062|-0.078|-0.0698|-0.0758|-0.0618|-0.0658|-0.0678|-0.0958|-0.1082|-0.0788|-0.0968|-0.0878|-0.0848|-0.0987|-0.0917|-0.1103|-0.1108|-0.1155|-0.1321|-0.1491|-0.1611|-0.1481|-0.1471|-0.1341|-0.1531|-0.1481|-0.1241|-0.1481|-0.1103|-0.1226|-0.1155|-0.1185|-0.1515|-0.1841|-0.1465|-0.1577|-0.134|-0.1494|-0.1685|-0.2202|-0.1541|-0.1821|-0.1931|-0.2058|-0.1818|-0.2038|-0.2258|-0.2597|-0.2765|-0.2505|-0.3015|-0.3185|-0.3562|-0.2762|-0.3362|-0.3042|-0.2452|-0.2802|-0.2882|-0.0392|||-0.0742|-0.3392|-0.357|-0.306|-0.39|-0.422|-0.308|-0.393|-0.4333|-0.4557|-0.5522|-0.4314|-0.4834|-0.5391|-0.4391|||-0.5411|-0.5421|-0.5921|-0.6525|-0.8268|-0.5838|-0.4868|-0.4398|||-0.3928|-0.4448|-0.4281|0.0735|0.2155||0.2585|0.3645|0.3375|0.2978|0.4076|0.2052|0.3145|0.3116|0.1765|0.4015|0.0633|||||||0.0683|0.076|0.0822|0.0924|0.1055||-0.0163|-0.0513|-0.0983|-0.0903|-0.0763|-0.0848|-0.0795|0.0239
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.0316|-0.0406|-0.0452|-0.0602|-0.0661|-0.0722|-0.0287|-0.0438|-0.0324|-0.0321|-0.0242|-0.0152|-0.0162|-0.0172|-0.0062|-0.0292|-0.0374|-0.0327|-0.0363|-0.0463|-0.0384|-0.0374|-0.0364|-0.0474|-0.0519|-0.0469|-0.0479|-0.0469|-0.0219|-0.0219|-0.0179|-0.0129|-0.0239|-0.0449|-0.0559|-0.0489|-0.0599|-0.0909|-0.1119|-0.1129|-0.0959|-0.0969|-0.0869|-0.0989|-0.1472|-0.156|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-0.0374|0.007|0.007|0.004|0.026|0.037|0.0505|0.0495|0.024|0.026|0.026|0.026|0.028|0.028|0.017|0.051|0.0567|-0.0162|-0.0162|-0.0042|-0.0632|-0.0702|-0.0546|-0.0607|-0.0675||-0.07|-0.1227|-0.0564|-0.0526|-0.0518|-0.0476|-0.0529|-0.0606|-0.0606|-0.0333|-0.0633|-0.0667|-0.063|-0.0691|-0.0644|-0.0766|-0.1012|0.0395|0.0395||||0.0495|0.0795|||0.0964|0.0564|0.0514|0.0914|0.1116|0.1062|0.118|0.1311|0.1457|0.1544|0.1739|0.1739|0.0989|0.0989|0.0759|0.0759|0.0759|0.0539|0.0319|0.0239|0.0239|-0.0239|-0.0265|-0.0295|0.0208|0.0431|0.0123|0.0137|0.0152|0.0214|0.0367|-0.0107|-0.0157|||||0.0125|0.0139|0.0154|0.0171|0.019|0.0211|0.0235|0.0256|0.0256|0.0306|0.034|0.0377|0.0419|0.0466|0.0518|0.0575|-0.0111|-0.0611|-0.0611||-0.0931|-0.0937|-0.0918|-0.102|-0.101|-0.1122|-0.1204|-0.1154|-0.1282|-0.0358|-0.0398|-0.0442|-0.0408|-0.0453|-0.0284|-0.0284|-0.0084|-0.0084|-0.0084|-0.0284|-0.0274|-0.0305|-0.0208|-0.0208|-0.0208|-0.0308|-0.0408|-0.042|||-0.0466|-0.0555|-0.0605|-0.0317|-0.0186|-0.0206|-0.0213|0.0067|0.0067|0.0087|0.0097|-0.002|-0.012|-0.0133|0.0081|0.009|0.0101|0.0112|0.0124|0.006|0.006|0.012|0.0125|0.0125|0.0055|0.0165|0.024|0.016|0.0178|0.0198|0.022|0.0244|0.0271|-0.0452|-0.0205|-0.0215|0.0151|0.0181|0.0201|0.0054|0.0184|0.0184|0.0224|0.0256|0.0236|0.0296|0.0329|0.0366|-0.0406|0.0155|0.0239|-0.0265|0.0071|0.0061|0.0121|0.0121|0.0171|0.0141|0.0141|0.0081|0.0061|0.0271|0.0301|0.0334|0.0183|0.0333|-0.037|0.0052|0.0052|0.0202|0.0272|0.0302|0.0351|-0.0363|-0.0131|-0.0251|-0.0279|0.0226|0.0252|0.028|0.0311|-0.0343|0.0235|0.0261|0.0281|0.0221|0.0221|0.0351|0.039|0.0552|0.0242|0.0372|0.0564|0.036|0.0458|0.038|-0.0409|-0.0456|0.036|-0.0128|-0.0048|-0.0048|-0.0048|-0.0048|-0.0378|-0.0478|-0.0387|-0.0297|-0.033|-0.0333|-0.0344|-0.0382|-0.0424
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-0.025|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0251|-0.0252|-0.0252|-0.0252|-0.0252|-0.0252||-0.0253|-0.0253|-0.0253|-0.0254|-0.0254|-0.0254|-0.0255|||-0.0255||-0.0256|-0.0257|-0.0257|-0.0258|-0.0259|-0.026|-0.0261|-0.0263|-0.0264|-0.0266|-0.0267|-0.0269|-0.0271|-0.0274|-0.0275|-0.0275|-0.0275||||-0.0275|-0.0275||-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0275|-0.0345|-0.0356|0.0017|-0.028|-0.0284||-0.0287|-0.0292|-0.0296|-0.0301|-0.0307|-0.0313|-0.032|-0.0328|-0.0337|-0.0346|-0.0357|-0.0369|-0.0382|-0.0397|-0.0413|-0.0432|-0.0452|-0.0474||-0.0499|-0.0277|-0.0307|-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0578|-0.0643|-0.0714|-0.0794|-0.0882|-0.098|-0.1089|-0.1209|-0.1344|-0.1493|-0.1659|-0.1843|-0.2048|-0.2276|-0.2529|-0.281||-0.3122|-0.3469|-0.3854|-0.4282|-0.4758||||0.0004|0.0004|0.0004|0.0004|0.0004|||0.0004|0.0004|0.0004|-0.0004|-0.0005||-0.0005|-0.0006|-0.0006|-0.0007||-0.0008||-0.0009|-0.001|-0.0011|-0.0012|-0.0013||-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0025|-0.0028|-0.0031|-0.0035|-0.0038|-0.0043|-0.0047|-0.0053|-0.0059|-0.0065|-0.0072||-0.008|-0.0089|-0.0099|-0.011|-0.0123|-0.0136|-0.0151|-0.0168|||-0.0187|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0201|-0.0701|-0.0201||-0.0201|-0.0501|-0.0501|-0.0501|0.0025|0.0025|0.0025|0.0028|0.0031||-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0102|-0.0002|-0.0102|-0.0024|-0.0027|-0.003|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032||-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0032|-0.0232|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.0141|0.0141|0.0461||0.0512|0.0569|-0.0632|-0.0335||-0.0485|-0.0538|-0.0485|-0.0539||-0.048|-0.048|-0.071|-0.0789||-0.068|-0.068|-0.097|-0.077||-0.114|-0.1178|-0.1408|-0.1418||-0.1575|-0.175|-0.1944|-0.157||-0.216|-0.24|-0.2666|-0.2795|-0.2935|-0.2735|-0.2055|-0.3775|-0.3445|-0.3015|-0.3085|-0.3525|-0.3365|-0.3125|-0.3055|-0.2895|-0.2965|-0.2915|-0.2335|-0.2095|-0.2015|-0.2915|-0.2935|-0.2615|-0.2835|-0.2715|-0.3095|-0.3547|-0.3257|0.0124|0.0674|0.0864|0.1014|0.1164|0.1144|0.1744|0.0954|0.0994|0.1264|0.1414|0.1384|0.1124|0.1114|0.0934|0.0984|0.1244|0.0954|0.0874|0.0814|0.0674|0.1984|0.1344|0.1454|0.1314|0.1184|0.1414|0.1254|0.1364|0.1584|0.1224|||0.1274|0.1384|0.1944|||0.1984|0.5014|0.0614|0.0704|0.1574|0.1344|0.1774||||0.217|0.1084|0.1074|0.1184|0.1337|0.1217|0.0977|0.0967|0.1297|0.0985|0.0865|0.0975||0.0847|0.0958|0.0848|0.0948|0.0828|0.1158|0.0929|0.0689|0.0689|0.0909|0.1369|0.1152|0.0792|0.1022|0.1242|0.1122|0.1212|0.1455|0.1335|-0.0378|-0.0498|-0.0958||-0.0968|-0.1518|-0.138|-0.163|-0.1812|-0.2108|-0.1279|-0.136|-0.127|-0.116|-0.105|-0.117|-0.095|-0.097|-0.04|-0.041|-0.02|-0.055|-0.069|-0.103|-0.093|-0.116|-0.0684|-0.0684|-0.1054|-0.1152|-0.1213|-0.085|-0.076|-0.065|-0.066|-0.056|-0.033|-0.06|-0.073|-0.085|-0.097|-0.094|-0.12|0.0047|0.0267|0.0037|0.0467|||0.0647||||0.0777|0.0877|0.0867|0.1557|0.1164|0.0924|0.0804|0.0554|0.1354|0.1205|0.1144|0.1201|0.0961|0.1291|0.0745|||0.0825|0.1375|0.1481|0.1231|0.0991|0.0981|0.1441|0.1061|0.1171|||0.1371|0.1341|||0.1661|0.1886|0.2045|0.1817|0.1887|0.1307|0.1536|-0.0206|-0.0436|-0.0556|-0.0556|-0.0446|-0.0896|-0.0786|-0.1026|-0.1146|-0.0566|-0.0696|-0.0816|||-0.0946|-0.1076|-0.1076
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.0687|-0.0987|-0.0969|-0.1087|-0.108|-0.1162|0.0068|0.0268|0.0568|0.1168|0.1018|0.1268|0.1518|0.1668|0.1574|0.1674|0.2024|0.2803|0.1103|0.1603|0.1953|0.2337|0.2013|0.2155|0.0355|0.2355|-0.1067|-0.1307|0.073|0.043|0.013|0.063|0.093|0.1002|0.0502|0.0902|0.0952|0.143|0.1267|-0.0592|-0.0592|-0.0792|||-0.0992|||0.0768|0.1454|-0.0476||-0.0576|-0.074|-0.0683|-0.0583|-0.0992|-0.0569|-0.0683|-0.067|-0.0744|-0.0827|-0.0918|-0.102|-0.1384|-0.1293|0.0277|0.0277|0.0877|0.1177|0.0977|0.0977|0.1377|0.158|0.1867|0.1668|0.1876|0.2384|0.2116|0.2351|0.2612|0.3153|0.3975|0.2075|0.2675|0.1975|0.1975|0.3475|-0.2835||-0.2609|-0.1309|-0.1309|-0.0809|-0.1009|-0.3509|-0.2137|-0.2932|-0.0732|-0.0932|-0.0432|-0.0232|-0.0432|-0.2432|-0.3686|0.1773||0.2015|0.3547|-0.1087|-0.0287|-0.0587|-0.1787|-0.1186|-0.2117|0.0582|0.0582|0.0982|0.1091|||||-0.1123|-0.0923|-0.1423|-0.1581|-0.1523|-0.1592|-0.1603|-0.1281|-0.099|0.02|0.0222|0.0246|0.0274|0.0304|-0.0175|-0.0375|-0.035|0.0289|-0.0057|-0.0357|0.0026|0.0226||0.0251|0.0279|0.031|0.0345|0.0307|0.0207|0.0407|-0.0452|-0.0502|-0.0558|-0.062|-0.0622|-0.0691|-0.0701|-0.0679|-0.0688|-0.0538|-0.0738|0.0486||0.0541||0.0601|0.0552|0.0252|0.0652|0.0552|0.0452|0.0252|0.0852|0.0947|0.1052|-0.0104|-0.0104|-0.0604|-0.1604|-0.1716|0.1163|0.1463||-0.0547|-0.1747|-0.1047|-0.1047|-0.0547|-0.2247|-0.173|-0.1697|-0.0697|-0.1797|-0.1996|-0.2218|0.1408|0.0608|0.1508|-0.0462|-0.1862|-0.2035|-0.1495|-0.1494|-0.1052||-0.1252|-0.1158|-0.1153|-0.1281|0.079|-0.0878|-0.0579|-0.0779|-0.0279|-0.0879|-0.091|-0.0845|-0.0638||-0.0676|-0.0718|-0.0583|-0.0483|-0.0783|-0.087|-0.0278|-0.0778|0.0564|0.0627|0.0697|0.0774|-0.0724|-0.0524|-0.0324|-0.1024|-0.0537|-0.003|-0.033|-0.0333|0.013|0.023||0.0256|0.0284|0.0315|-0.0133|-0.0133|-0.0433|0.0348|0.0386
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0.0048|0.0078|0.0078|0.0048|0.0098|0.0108|0.012|0.013|0.0144|0.016|0.0175|0.0194|0.0241|0.0243|0.04|0.0176|0.0216|0.0124|0.0138|0.0153|0.017|0.0231|0.0176|-0.0196|-0.0218|-0.0242|-0.0269|-0.0299|0.0088|0.0088|0.0178|0.0198|0.022|0.0245|0.0353|0.0307|0.018|0.039|0.0093|0.0133|0.0169|0.0148|0.0156|0.0173|0.0227||0.019|0.0232|0.0222|0.0243|0.027|0.03|0.048|0.0367|0.0445|0.0132|0.0111|0.0184|0.0137|0.0101|0.0087|0.0094|-0.0001|-0.0001|-0.0061|-0.0179|0.0013|0.0014|0.0016|0.0017|0.0019|0.0042|0.0011|0.0012|0.0013|0.0014|0.0016|0.0018|0.002|0.0022|0.0025|0.0027|0.003|0.0034|0.0064|-0.0018|-0.0045|0.0005|0.0006|-0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0014|-0.0005|-0.0005|-0.0015|-0.0017|-0.0018|-0.002|-0.0023|-0.0022|-0.0023|-0.0023|-0.0023|-0.0033|-0.002|-0.0023|-0.0025|-0.0028|-0.0028|-0.0028|-0.0038|-0.0059|-0.0023|-0.0023|-0.0033|-0.002|-0.0038|-0.0015|-0.0014|-0.0015|-0.0017|-0.0019|-0.0021|-0.0023|-0.0025|-0.0028|||-0.0031|-0.0035|-0.0039|-0.0043|-0.0045|-0.0045|-0.0055|-0.0008|-0.0009|-0.001|0.0007|0.0008|-0.0009|0.0007|0.0007|0.0008|0.0009|0.001|0.0011|0.0013|0.0014|0.0016|0.0006|0.0016|0.0018|0.002|0.0022|0.0049|0.001|0.0011|0.0013|0.0014|0.0016|0.0017|0.0019|0.0021|0.0013|0.0023|0.0026|0.0028|0.0032|0.0035|0.0039|0.0035|0.0045|0.005|0.0055|0.0102|-0.0042|-0.0046|-0.0052|-0.0057|-0.0064|-0.0071|-0.0079|-0.0117|0.0038|0.0038|0.0038|0.0038|0.0038|0.0038|0.0118|0.0131|0.0146|0.0162|0.0177|0.0197|0.0218|0.0243|0.031|0.0483|0.0148|0.0138|0.0138|0.0148|0.0138|0.0148|0.0148|0.0228|0.0228|0.0228|0.0228|0.0398|0.0398|0.0478|0.0532|-0.0588|-0.0655|-0.0727|0.048|0.0533|0.0672|0.0605|0.0672|0.0812|-0.0786|0.0565|0.0748|0.0418|0.0378|0.0378|0.0248|0.0668|0.0707|0.0785|0.0872|0.1454|0.1089|0.0799|0.0619|0.0891|0.0754|0.0298|0.0296|0.029|0.038|0.0397|0.0513
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.0389|-0.0489|-0.0589|-0.2589|-0.2589|-0.2689|-0.2789|-0.2889|-0.3589|-0.3689|-0.3689|-0.3789|-0.3889|-0.5389|-0.5489|-0.5489|-0.5689|-0.5789|-0.7089|-0.7089|-0.7189|-0.7289|-0.7389|-0.8389|-0.8389|-0.8868|-0.9394|-1.0561|-0.9925|-1.0625|-1.0552|-1.1483|-1.2494|-1.1029|-1.1029|-1.1876|-1.2758|-1.3549|-1.4249|-1.4249|-1.1639||-1.2997|-1.5203|-1.5962||-1.9771|0.5131|1.2631|1.2631|-0.2866|-0.0556|-0.2476|-0.4206|-0.4216|-0.2836|-0.0056|-0.5376|-0.6396|-0.6406|-0.3486|-0.1486|-0.2236|-0.7116|-0.7116|-0.3286|-0.3276|-0.2726|-0.9346|-0.9346|-1.2226|-0.9186|-0.2016|-0.5346|-0.5346|-1.3536|-1.5871|-1.4091|-1.4101|-1.4121|-1.8821|0.6738|0.8988|1.0978|1.2959|1.7098|1.1468|1.6098|1.2453|1.2463|0.5193|1.1093|1.3006|1.0597|1.2121|1.4136|1.4763|1.8038|1.3358|1.3358|0.9908|0.6498|1.6048|-1.0357|-1.0357|-0.1397|-0.3997|-0.7467|-0.8447|-0.8447|-0.7797|-1.1917|-2.1338|0.9805|1.1352|1.2506|1.2326|1.3326|1.7301|1.7291|-0.708|-0.341|-0.133|-0.567|-0.568|-0.816|0.1413|0.2573|0.6523|0.7449|0.7687|0.732|1.0237|0.6667|0.6677|0.6527|0.7927|0.7277|0.5247|0.5247|0.2207|0.4227|0.6257|0.2587|0.2587|0.0237|0.2867|0.7197|0.3007|0.3007|1.0427|0.5787|0.8767|-0.199|-0.2|-0.543|-0.309|-0.424|-0.009||-0.037|-0.05|-0.688|-0.554|-0.554|-1.024|-0.443|-0.329|-0.499|-0.824|-0.6171|-0.7991|-0.9639|-0.8359|-0.8359|-0.7269|-1.4111|0.9216|0.6259|0.6388|0.4348|0.4338|0.6518|0.2808|0.5548|0.6164|0.6849|0.6992|0.4442|0.4452|0.4102|0.4082|0.2092|0.7802|0.8812|0.8822|0.5452|0.6082|1.0682|1.0692|0.7782|1.1402|0.6792|0.5102|0.5112|0.8062|0.7202|0.7472|0.8562|0.8552|0.7752|1.9612|-1.0802|-1.1482|-1.1462|-1.3512|-1.2492|-1.3412|-1.1872|-1.1872|-1.1152|-0.0672|-1.2252|-1.3112|-1.5432|-2.0638|0.5889|0.3149|0.0879|0.0869|0.5149|1.6819|-1.5493|-1.0642|-0.6952|-0.6952|-0.7442|-1.1942|-1.5662|-1.5672|-1.5904|-1.3224|-2.2164|-2.0293|-2.0273|-1.1284|-1.2522|-2.0649|-1.1192|-1.1192|-1.2389|-1.3723
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-0.2628|-0.2628|-0.2628|-0.2628|-0.6128|-0.6128|-0.6028|-0.6128|-0.6128|-0.6128|-0.6128|-0.5628|-0.5628|-0.5028|-0.5028|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4628|-0.4128|-0.4128|-0.4228|-0.2628||-0.2628|-0.2628|-0.2628|-0.3128|-0.3128|-0.3128|-0.3128|-0.3628|-0.5128|-0.5128|-0.5128|-0.5128|||-0.5128||||-0.5128|-0.5128||||-0.5128|-0.5128|-0.5128|-0.5128|-0.6128|-0.6494|-0.6494|-0.6497|0.0313|0.0542|0.0547|0.2146|0.2146|-0.0959|-0.0959|-0.0959|-0.0959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.3959|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4459|-0.4566|-0.4684|-0.4815|-0.5063|-0.5063|-0.5063|-0.5063|-0.5237|-0.5494|-0.5494|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.5577|-0.6077|-0.6077|-0.6077|-0.6077|-0.6077|-0.6077|-0.6077||-0.6077|-0.6077|-0.6077|-0.6077|-0.6077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.5077|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677||-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3677|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.3077|-0.2777|-0.3077||-0.0782|-0.2877||-0.3177|-0.2577|-0.2777|-0.2677|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077|-0.2077
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-0.0204|-0.0104|-0.0204|-0.0304|-0.0404|-0.1004|-0.1304|-0.1304|-0.1305|-0.1305|-0.1308|-0.1308|-0.1408|-0.1408|-0.1409|-0.141|-0.1389|-0.0569|-0.0269|-0.0269|-0.0469|-0.0269|-0.0469|-0.0369|-0.0569|-0.0669|-0.0769|-0.0669|-0.0869|-0.0869|-0.0769|-0.1069|-0.1069|-0.1569|-0.1424|-0.04|-0.05|-0.07|-0.11|-0.11|-0.11|-0.1|-0.11|-0.11|-0.11|||-0.11|||||-0.11|-0.18|-0.2384|-0.1504|-0.1504|-0.1505|-0.1506|-0.1086|-0.1086|-0.1086|-0.0986|-0.1186|-0.0786|-0.0786|-0.0786|-0.0686|-0.0786|-0.0786|-0.0886|-0.0786|-0.0786|-0.0886|-0.0986|-0.0986|-0.0886|-0.0686|-0.0786|-0.1086|-0.0986|-0.0986|-0.0986|-0.1186|-0.1386|-0.1305|-0.0679|-0.1279||-0.1479|-0.1379|-0.1479|-0.0179|-0.0104|-0.0104||-0.0204|0.016|0.0178|-0.0198|-0.022|-0.0211|-0.0235|-0.0128|-0.0128|-0.0128|-0.0128|-0.0128|-0.0328|-0.0365|-0.0372|-0.0413|-0.0459|-0.051|-0.0367|-0.0241|-0.0168|-0.0187|-0.0208|-0.0119|-0.0219|-0.0244|-0.0271|-0.0301|-0.0334|-0.0218|-0.0218|-0.0218|-0.0418|-0.0398|-0.0442|-0.0491|-0.0506|-0.0606|-0.0196|-0.0196|-0.0296|-0.0329|-0.0366|-0.0407|-0.0418|||-0.0228|-0.0428|-0.0428|-0.0428|-0.0428|-0.0528|-0.0628|-0.0628|-0.0728|-0.1028|-0.1142|-0.1236|-0.134|-0.1422|-0.148|-0.1578|-0.1753|-0.1948|-0.1631|-0.1812|-0.1447|-0.1407|-0.0497|-0.0552|0.0306|0.0406|0.0406|0.0406|0.0506|0.0406|0.0706|0.0565|0.0665|0.0865|-0.0961|-0.1068|-0.1187|-0.1319|-0.0665|-0.0571|-0.0771|-0.0871|-0.0635|-0.0239|-0.0232|-0.0224|-0.0216|-0.0206|-0.0129|-0.0144|-0.016|-0.0178|-0.0197|-0.0219|-0.0243|-0.0271|-0.0301|-0.0334|-0.0371|-0.0412|-0.0458|-0.0442|-0.0094|-0.0094||-0.0194|-0.0194|-0.0394|0.0145|0.0345|0.0293|0.0393|-0.0436|-0.0485|-0.0505|-0.0395|-0.0106||-0.0108|-0.0008|-0.0108|-0.0086|0.0063|0.007|0.0077|0.0086|0.0095|-0.0106|0.0085|0.0094|-0.0104|0.0049|0.0055|0.0061|0.0068|0.0075|0.0083|0.0093|0.0103|||-0.0074|-0.0074|-0.0074|-0.0074|-0.0174|0.0065|0.0065|0.0165
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.1697|-0.2421||-0.2276|-0.2195|-0.2146|-0.2057||-0.1186|-0.1167|-0.083|||-0.0797|-0.0316|-0.0989|-0.1106||-0.1756|-0.2022|-0.1823|-0.1472||-0.1836|-0.1875|-0.2111|-0.222||0.0605|0.0722|0.0456|||0.0057|0.0384|0.1404|0.1623||0.1168|0.1377|0.1398|0.1212||0.0965||0.0893|0.0957||0.1842||0.1981|0.2268||0.2266|0.281|0.1691|0.1755||0.1213|0.0797|0.0695|0.0509||0.0674|0.0531|0.1049|0.1092|||0.1537|0.1712|0.1951||0.271|0.2442|0.2059|0.2036||0.2809|0.2059|0.2667|||0.1872|0.2568|0.2071|0.2063||0.2084|0.2457|0.1925|0.2215||0.2149|0.2384|0.2189|0.2701||0.2267|0.1949|0.2027|0.2232||0.2167|0.2974|0.2531|0.2859||-0.1126|-0.1806|-0.2115|-0.1727||-0.1913|-0.2567|-0.3173|-0.2707||-0.2697|-0.2297|-0.2504|-0.3022||-0.2699|-0.2676|-0.331|-0.2886||-0.2929|-0.3319|-0.3102|-0.2519||-0.287|-0.3179|-0.2858|-0.2471||-0.171|-0.2524|-0.1909|-0.1127||-0.0816|-0.225|-0.2494|-0.1636||-0.1491|-0.2023|-0.1935|-0.2833||-0.3218|-0.3024|-0.2319|-0.1972||-0.1767|-0.1897|-0.1564|-0.1307||-0.1806|-0.2141|-0.2306|-0.2006||-0.2544|-0.1718|-0.1899|-0.1815||-0.1793|-0.2006|-0.1569|-0.1487||-0.1965|-0.155|-0.1756|-0.2024||-0.1969|-0.2093|-0.2205|-0.1712||-0.2356|-0.1828|-0.1048|-0.0542||-0.2126|-0.2489|-0.2155|-0.1758||-0.0611|-0.0133|-0.0095|-0.0527||-0.0484|-0.1126|-0.1573|-0.1359||-0.1927|-0.2722|0.0607|0.1073||0.0572|0.0804|0.0701|0.0723||0.1207|0.2082|0.2769|0.2424||0.2802|0.2116|0.218|0.2541||0.2906|0.2345|0.2852|0.225||0.2526|0.3823|0.1691|0.2193||0.1419|0.1689|0.1896|0.2081||0.1249|0.0648|0.0897|0.1263||0.1393|0.101|0.1839|0.2327
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.0871|-0.1686|-0.1481|-0.1726|-0.1756|-0.1736|-0.1746|-0.1231|-0.1191|-0.0801|-0.0766|-0.1146|-0.1486|-0.1506|-0.1696|-0.1516|-0.1986|-0.2141|-0.1796|-0.1896|-0.2246|-0.2255|-0.241|-0.239|-0.2517|-0.1982|-0.2174|-0.2522|-0.2455|-0.2476|-0.2216|-0.2679|0.0063|0.0068|0.0263|0.0973|0.2338|0.2407|0.2055|0.1845|0.2167|0.1984|0.1629|0.1384|0.1409||0.1024|0.1724|0.1849|||0.1114|0.1109|0.0794|0.1609|0.2138|0.2187|-0.0672|-0.1187|-0.1502|-0.1757|-0.1492|-0.1782|-0.1662|-0.1532|-0.1922|-0.1972|-0.2455|0.0106|0.0496|0.0766|0.1071|0.0966|0.1006|0.1541|0.1776|0.1856|0.1871|0.1726|0.1951|0.2716|0.2916|0.1961|0.2041|0.2356|0.2966|0.2959|0.2585|0.2555|0.2555|0.2768|0.2213|-0.0175|-0.0615|-0.0865|-0.1365|-0.1555|-0.1775|-0.2377|0.026|0.012|0.121|0.173|0.165|0.181|0.202|0.208|0.261|0.3029|0.1611|0.2081|0.1865|0.2215|-0.0413|-0.0173|-0.0173|-0.0593|-0.0663|-0.0593|-0.0563|-0.0723|-0.1533|-0.1883|-0.2015|-0.1942|-0.2209|-0.2439|-0.2649|0.006|0.052|0.087|0.136|0.177|0.2007|0.2087|0.2148|0.2068||-0.1078|-0.0648|-0.1328|-0.1008|-0.1068|-0.1178|-0.1438|-0.2468|-0.2147|-0.1857|-0.1797|-0.1507|-0.1597|-0.1577|-0.2047|-0.2791|-0.2813|-0.2436|-0.2271|-0.2259|-0.2652|-0.2385|-0.2254|-0.1964|-0.1464|-0.2194|-0.2374|-0.2154|-0.2444|-0.2075|-0.2211|-0.2471|-0.1731|-0.1991|-0.2051|-0.2183|-0.1961|-0.2161|-0.2071|-0.1922|-0.1682|-0.1522|-0.1402|-0.1752|-0.1942|-0.2082|-0.2556|-0.2187|-0.2645|-0.2105|-0.2415|-0.2736|-0.3154|-0.238|-0.17|-0.209|-0.266|0.0224|0.0074|0.0024|0.0754|0.0184|0.2274|0.2153||0.2173|0.2512|-0.0387|-0.1787|-0.1367|-0.1727|-0.2167|-0.2543|0.0534|0.0554|0.0454|0.0034|0.0434|0.0284||0.0914|0.1504|0.2464|0.2684|0.2211|0.2481|0.2611|0.2141|0.1221|0.0871|0.1611|0.2441|0.2281|0.2689|0.2583|0.1903|0.2463|-0.0531|-0.1991|-0.1651|-0.1631|-0.1971|-0.1751|-0.1441|||-0.2341|-0.2471|-0.2241|-0.2231|-0.2697|-0.2539|-0.2206|-0.1926
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.0964|-0.1624|-0.1358|-0.1616|-0.1272|-0.1362|0.0197|0.0597|0.1287|0.1457|0.1302|-0.0543|-0.0223|-0.0533|-0.0153|-0.0323|-0.1003|-0.0863|-0.0913|-0.1223|-0.1319|-0.1316|-0.1627|-0.1204|-0.1268|-0.1844|-0.1156||0.0291|0.0501|0.0451|0.0061|0.0521|0.0561|0.0651|0.1241|0.1371|0.1869|0.0542|0.0462|0.0642|0.0902|0.0742|0.0192|0.0472||0.0412|0.0822|0.0452|||0.0792|0.0952|0.1662|0.1824|-0.0802|-0.0642|-0.0322|-0.0402|-0.0492|-0.1622|-0.1336|-0.1516|-0.1236|-0.1386|-0.2145|-0.1375|-0.125|-0.1423|-0.1654|-0.1355|-0.1375|0.0123|0.0723|0.0763|0.0553|0.0553|0.0973|0.1303|0.1663|0.183|0.1097|0.1237|0.0757|0.1347|0.1697|0.1047|0.1027|0.1187|0.1144|0.1313|0.1162|0.1382|0.0872|0.1152|0.1462|0.1535|0.116|0.129|0.1253|0.0793|0.1183|0.1373|0.1232|0.1272|0.0892|0.0952|0.1472|0.1499|-0.0287|-0.0547|-0.0347|-0.0707|-0.0597|-0.0877|-0.1207|-0.0617|-0.0357|-0.0747|-0.0487|-0.1277|-0.1607|-0.1747|-0.193|-0.1388|-0.1728|-0.1332|-0.1122|-0.1502|-0.1242|-0.1152|-0.0642|-0.0722|-0.1152|-0.1252|-0.1472|-0.1752|-0.2311|-0.1586|-0.2036|-0.2147|-0.1657|-0.1747|-0.1907|-0.2377|-0.2714|-0.1914|-0.1534|-0.0614|-0.0634|-0.0394|-0.1784|-0.3154|-0.1824|-0.1922|-0.3018|0.0164|0.0134|0.0214|0.0344|0.1004|0.0884|0.0694|0.0634|0.0384|0.0114|0.0174|0.0874|0.0974|0.1374|0.1004|0.1334|0.1404|0.1644|0.1664|0.1794|0.1534|0.1224|0.1134|0.1984|0.3052|-0.0689|-0.0589|-0.0339|-0.0589|-0.0969|-0.1759|-0.1969|-0.2013|-0.1822|-0.0912|-0.0952|-0.0352|-0.1502|-0.1731|0.0136|0.0686|0.0936|0.1136|0.1776|0.1868|-0.0727|-0.0687|-0.0447|-0.0897|-0.1447|-0.1397|-0.1777|-0.1885|-0.2373|0.0688|0.0518|0.0788|0.0598|0.0998|0.0318|0.1108|0.1368|0.1408|0.1738|0.1858|0.1368|0.2078|0.2298|0.2698|0.2512|0.0942|0.1262|0.0582|0.1132|0.1642|0.1569|0.1019|0.1479|0.1636|-0.0685|-0.0045|-0.0105|-0.0715|-0.0285|-0.0615|-0.1265|-0.0745||-0.1315|0.0073|0.0263|0.0063|0.0533|0.0693|0.0393|0.0913
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.2707|-0.1507|-0.0967|-0.1527|-0.1686|-0.1402|-0.1502|-0.1247|-0.1102|-0.0577|-0.0362|-0.0767|-0.0767|-0.1027|-0.1232|-0.0767|-0.1297|-0.1827|-0.1656|-0.1651|-0.1651|-0.1836|-0.2016|-0.2344|0.0495|0.1225|0.117|0.099|0.1405|0.0955|0.081|0.064|0.0695|0.0785|0.079|0.1035|0.1625|0.1435|0.1611|0.1598|0.1517|0.1609|0.1621|0.1917|-0.0496||-0.0631|-0.0571|-0.0456|||-0.0831|-0.0716|-0.1081|-0.0856|-0.1136|-0.0876|-0.0916|-0.0836|-0.1306|-0.1791|-0.1761|-0.1431|-0.1286|-0.1291|-0.1931|-0.1991|-0.2451|-0.258|-0.249|-0.2085|-0.2295|-0.2515|-0.2953|-0.2383|-0.2233|-0.2093|-0.1748|-0.2268|-0.2533|0.0363|0.0093|0.0148|0.0668|0.0928|0.0628|0.2198|0.1768|0.1673|0.2058|0.2119|0.0984|0.0629|0.0809|0.0309|0.0689|0.1319|0.1109|0.0379|0.0739|0.0989|0.1469|0.1919|0.1909|0.1669|0.2219|-0.0125|-0.0055|-0.0365|-0.1705|-0.1945|-0.2175|-0.2191|-0.2068|-0.1818|-0.1774|-0.2319|-0.1816|-0.0946|-0.1326|-0.0846|-0.1166|-0.1646|-0.1416|-0.1176|-0.2136|-0.1963|-0.2142|-0.2086|-0.1832|-0.1771|-0.1121|-0.0741|-0.1081|-0.1281|-0.1131|-0.0941|-0.0971|-0.1201|-0.0901|-0.1211|-0.0861|-0.0481|-0.0411|-0.0371|-0.1451|-0.1531|-0.0961|-0.1121|-0.0911|-0.0781|-0.1301|-0.1551|-0.2534|-0.2108|-0.1795|-0.2039|-0.1763|-0.1772|-0.1642|-0.1931|-0.163|-0.107|-0.151|-0.1946|-0.1574|-0.172|-0.1823|-0.1719|-0.1951|-0.0961|-0.0671|-0.0871|-0.1021|-0.0521|-0.0821|-0.0831|-0.0731|-0.1701|-0.1919|-0.1819|-0.1919|-0.1944|-0.2124|-0.2057|-0.2237|-0.2217|-0.2177|-0.2687|-0.255|0.0283|0.0793|0.1533|0.1493|0.0743|0.0393|0.0623|0.0983|0.1473|0.1524|0.1778|0.1298|0.1138|0.1618|0.2006|0.1611|0.1287|0.1467|0.1417|0.0737|0.0447|0.1307|0.1057|0.1227|0.0927|0.0837|0.0547|0.0677|0.0877|0.1517|0.1797|0.2002|0.1272|0.1612|0.1772|0.2082|0.19|0.174|0.2163|0.1923|0.1593|0.1413|0.1133|0.0653|0.1783|0.2005|0.1315|0.1675|0.1398|0.1258|0.094|0.082|0.0898|0.0898|0.0901|0.0746|0.1183|0.136|0.0728|0.1223|0.1716|0.1557
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.0006|-0.1721|-0.1331|-0.1736|-0.1855|-0.1633|-0.1875|-0.1891|-0.1779|-0.1329|-0.0979|-0.1469|-0.1399|-0.1579|-0.1709|-0.1139|-0.1659|-0.2149|-0.2005|-0.1865|-0.1885|-0.2314|-0.2284|-0.2701|0.0638|0.1458|0.1158|0.1108|0.1368|0.0888|0.0868|0.0648|0.0798|0.0908|0.0948|0.1298|0.2128|0.1868|0.2164|0.2124|0.2142|0.2006|0.1996|0.2348|-0.0768||-0.0818|-0.0828|-0.0748|||-0.0988|-0.1088|-0.1428|-0.1228|-0.1488|-0.1338|-0.1408|-0.1378|-0.1928|-0.2658|-0.2954|-0.2705|-0.2655|-0.2305|-0.2735|-0.2795|-0.2955|-0.3166|-0.2885|-0.2135|-0.2555|-0.2615|-0.2925|-0.1795|-0.1785|-0.1665|-0.1355|-0.217|-0.2244|-0.1747|-0.1753|-0.1869|-0.1489|-0.1269|-0.1397|-0.0338|-0.0783|-0.1035|-0.0892|-0.1076|-0.1979|-0.2152|-0.1962|-0.2068|-0.215|-0.1329|-0.1541|-0.2237|-0.1877|-0.1609|-0.12|-0.0752|-0.0857|-0.0884|-0.027|-0.097|-0.0911|-0.1158|-0.2336|-0.2574|-0.2775|-0.2716|-0.2627|-0.2171|-0.2322|-0.2708|-0.2514|-0.1993|-0.2178|-0.1763|-0.2118|-0.2649|-0.2399|-0.2079|-0.2769|-0.2858|-0.3029|-0.28|-0.2776|-0.2726|-0.1761|-0.174|-0.2103|-0.2347|-0.2159|-0.1978|-0.2036|-0.2272|-0.2147|-0.2496|-0.2104|-0.1622|-0.1614|-0.1593|-0.2556|-0.2583|-0.2075|-0.2162|-0.1662|-0.1661|-0.182|-0.1895|-0.2896|-0.2441|-0.2225|-0.2575|-0.2269|-0.2432|-0.2237|-0.2576|-0.2241|-0.1767|-0.2239|-0.2426|-0.2209|-0.2241|-0.2556|0.0467|0.0116|0.1244|0.153|0.1086|0.1042|0.1864|0.1747|0.1726|0.2031|0.1517|0.1255|0.137|0.1053|0.1158|0.1086|0.127|0.1214|0.1053|0.1493|0.0928|0.097|0.1407|0.2236|0.2818|0.2161|0.1506|0.1052|0.1154|0.1471|0.2124|0.2048|0.2255|0.1894|0.1594|0.2077|0.1898|0.1331|0.0975|0.114|0.117|0.0508|0.0254|0.1218|0.0952|0.1062|0.0652|0.0629|0.0366|0.0502|0.0659|0.115|0.1555|0.1707|0.1022|0.1785|0.2229|0.2108|0.1903|0.1713|0.2127|0.2039|0.1839|0.1679|0.1459|0.0859|0.1969|0.1859|0.1049|0.1419|0.1509|0.1379|0.1359|0.1119|0.1049|0.1039|0.1129|0.0899|0.1339|0.1509|0.0859|0.1209|0.1699|0.1609
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.0512|0.0611|0.0551|0.0341|0.0371|0.0211|0.0211||0.0401|0.0501|0.0481|0.0608|0.0579|0.0438|0.0408|0.0459||0.047|0.0619|0.0546|0.0505|0.0584|0.0472|0.0529|0.0459|0.0319|0.0219|0.0369|0.0519|0.0457|0.0449|0.0279|0.0279|0.0379|0.0429|0.059|0.0465||0.043|0.038|0.044|0.0547||||||-0.0146|-0.0126|-0.0226|-0.0376|-0.0366|-0.0376|-0.0476|-0.0136|-0.0286|-0.0266|-0.0396|-0.0586|-0.0408|-0.0348|-0.0388|-0.0538|-0.0318|-0.0278|-0.0388|0.0275|0.0335|0.0336|0.0266|0.0396|0.0421|0.0463|0.0426|0.0552|0.0403|0.0439|0.0425|0.0488|0.0478|0.054|0.0529|0.0465|0.0594|0.0595|0.0624|0.0374||0.0434|0.0195|0.0275|0.0305|0.0375|0.0335|0.0372|0.0382|0.0431|0.0342|0.0392|0.0483|0.0437|0.0487|0.0492|0.0523|0.0577|0.0498|0.053|0.0699|0.0328|0.0288|0.0328|0.0538|0.0602|-0.0595|-0.0675|-0.0501|0|0.016|0.044|0.0406|0.0364|0.0454|0.0364|0.0454|0.0504|0.0394|0.0504|0.0516|0.0574|0.0582|0.0582|0.0682|-0.014|-0.023|-0.024|-0.008|-0.019|-0.023|-0.013|-0.027|-0.033|-0.023|-0.017|-0.028|-0.062|-0.093|-0.083|-0.096|-0.084|-0.106|-0.121|-0.1296|-0.1516|0.0066|0.0616|0.0704|0.0221|0.0421|0.0457|0.0457|0.0505|0.0416|0.0316|0.0366|0.0286|0.0116|0.0026|0.0196|0.0166|0.0266|0.0266|0.0406|0.0453|0.0363|0.0313|0.0413|0.0523|0.0463|0.0463|0.0644|-0.0286|-0.0366|-0.0366|-0.0316|-0.0476|-0.0566|-0.0675|-0.0633|-0.0699|-0.0572|-0.0533|-0.0243|-0.0143|-0.0443|-0.0593|-0.0588|0.022|0.038|0.042|0.0335|0.0488|0.0359|0.0361|0.0311|0.0311|0.0378|0.04|0.0422|0.0316|0.0216|0.0366|0.0423|0.0484|0.0417|0.0447|0.0187|0.0107|0.0087||0.0207|0.0227|0.0107|0.0127|0.0327|0.0367|0.0359|0.039|0.038|0.019|0.034|0.0405|0.0388|0.0414|0.0456|0.0543|0.0387|0.0382|0.0462|0.0495|0.0295|0.0255|0.0305|0.0265|0.0165|0.0245|0.0295|0.0355|0.0345|0.0405|0.0356|0.0106|0.0106
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.0375|-0.1575|0.041|0.0105|0.0155|0.041|0.0475|0.0615|0.1075|0.122|0.1528|0.1268|-0.0016|-0.0216|-0.0631|-0.0691|-0.0891|-0.1091|-0.0726|-0.0971|-0.0996|-0.0976|-0.1201|-0.0861|-0.0546|-0.0371|-0.0301|-0.0141|-0.0086|-0.0601|-0.0831|-0.1021|-0.1156|-0.1076|-0.1041|-0.1021|-0.0651|-0.0621|-0.0861|-0.1006|-0.1061|-0.0916|-0.0736|-0.1561||||-0.1879|-0.1926||||-0.2004|-0.2239|-0.1891|-0.1968|-0.2023|-0.2368|-0.232|-0.2494|-0.1639|-0.1964|-0.1944|-0.1984|-0.2084|-0.2189|-0.2553|-0.2636|-0.2822|-0.2522|-0.2521|-0.26|-0.2795|-0.2791|-0.2761|-0.2476|-0.2586|-0.2464|-0.2349|-0.2689|-0.2509|-0.2369|-0.2524|-0.2622|-0.2522|-0.2357|-0.1887|-0.2622|-0.2544|-0.1859|-0.1959|-0.2164|-0.1939|-0.1789|-0.1489|-0.1469|-0.1379|-0.1769|-0.2019|-0.2152|-0.2106|-0.1606|-0.1406|-0.0896|-0.0946|-0.0846|-0.1146|-0.1496|-0.1116|-0.2016|-0.1809|-0.1979|-0.1849|-0.1829|-0.1229|-0.1375|-0.1449|-0.1379|-0.1069|-0.1059|-0.1139|-0.1359|-0.1756|-0.1216|-0.1316|-0.1636|-0.1619|-0.1506|-0.1666|-0.1656|-0.1796|-0.1606|-0.1366|-0.1476|-0.1456|-0.1606|-0.1366|-0.1536|-0.1686|-0.1456|-0.1756|-0.1746|-0.1566|-0.1326|-0.1256|-0.1676|-0.1666|-0.1546|-0.1426|-0.1416|-0.1326|-0.1536|-0.2076|-0.2006||-0.1562|-0.153|-0.135|-0.1732|-0.1519|-0.1494|-0.1324|-0.0774|-0.0984|-0.1244|-0.1494|-0.161|-0.1705|-0.1315|-0.1782|-0.1417|-0.1358|-0.1624|-0.1674|-0.1554|-0.1224|-0.1264|-0.1424|-0.1624|-0.2016|-0.1973|-0.2488|-0.2491|-0.2331|-0.2022|-0.1382|-0.1212|-0.1372|-0.1572|0.0346|0.0776|0.1446|0.1456|0.1246|0.1306|0.1466|0.1466|0.1726|0.1886|0.2271|0.1821|0.1721|0.2071|-0.0235|-0.0235|-0.1025|-0.1175||-0.1275|-0.1415|-0.1992|-0.1342|-0.1097|-0.1087||-0.1417|-0.1524|-0.1344|-0.1244|-0.1074||-0.1444|-0.1736|-0.159|-0.15|-0.1773|-0.1763|-0.1833|-0.1583|-0.1493|-0.1693|-0.1523|-0.1833|-0.1903|-0.1653|-0.1933|-0.2233|-0.2063|-0.2133|-0.1653|-0.1543|-0.2073|||-0.23|-0.2552|-0.1902|-0.2342|-0.2412|-0.2771|0.1144|0.1524
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0.2508|-0.1634|-0.1466|-0.1821|-0.1746|-0.1716|-0.1635|-0.127|-0.109|-0.067|-0.0365|-0.097|-0.09|-0.0965|-0.1405|-0.0815|-0.1105|-0.1815|-0.1615|-0.17|-0.1745|-0.1998|-0.2078|-0.2258|-0.1979|-0.1214|-0.1184|-0.1194|-0.0834|-0.1309|-0.1574|-0.2034|-0.1909|-0.1609|-0.1679|0.0226|0.1331|0.1376|0.1746|0.1494|0.1658|-0.0014|-0.0019|-0.0009|-0.0759||-0.0739|-0.0824|-0.0859||||-0.0849|-0.1144|-0.1239|-0.1239|-0.0974|-0.0964|-0.0994|-0.1184|-0.2284|-0.2191|-0.2459|-0.2166|-0.2016|-0.2362|-0.2422|-0.2562|-0.3035|-0.3055|-0.2797|-0.2817|-0.3063|-0.3736|0.0872|0.1112|0.1232|0.1317|0.0847|0.0657|0.1342|0.1532|0.1552|0.2112|0.2277|0.2317|0.3017|0.2822|0.286|0.317|0.2874|0.1734|0.1579|0.1879|0.1349|0.1859|0.2289|0.1899|0.0879|0.1319|0.1579|0.2019|0.2809|0.3323|0.2713|0.3093|0.2666|0.3273|-0.0183|-0.1013|-0.1143|-0.2053|-0.1686|-0.1976|-0.1966|-0.1743|-0.2294|-0.2134|-0.166|-0.174|-0.119|-0.168|-0.2105|-0.207|-0.1768|-0.2258|-0.2311|-0.2393|-0.2273|-0.2465|-0.2504|-0.1905|-0.1825|-0.1835|-0.2175|-0.2088|-0.1928|-0.2308|-0.2658|-0.2078|-0.2508|-0.1758|-0.1538|-0.1028|-0.1188|-0.2368|-0.2479|-0.1659|-0.1739|-0.1559|-0.1179|-0.1589|-0.1489|-0.2316|-0.2017|-0.2036|-0.1975|-0.1946|-0.2065|-0.1899|-0.197|-0.2161|-0.1731|-0.1951|-0.2306|-0.2076|-0.2376|-0.2693|-0.2661|-0.2547|-0.2056|-0.1476|-0.2096|0.0087|0.0737|0.0567|0.0727|0.1067|0.0957|0.0647|0.0677|0.0507|0.0557|0.0747|0.0877|0.1227|0.0877|0.1137|0.1047|0.1077|0.0847|0.1657|0.2057|0.1722|0.0992|0.0542|0.0692|0.1102|0.1522|0.1472|0.1832|0.1502|0.1352|0.1922|0.2219|0.1754|0.1558|0.1588|0.1688|0.1128|0.0918|0.1848|0.1658|0.1888|0.1668|0.1508|0.1198|0.1188|0.1258|0.1898|0.2018|0.2335|0.1625|0.2085|0.2502|0.2303|0.1533|0.1663|0.2413|0.2376|0.2136|0.2066|0.1446|0.1226|0.2276|0.1776|0.1276|0.1706|0.1579|0.1069|0.1649|0.1633|0.1435|0.1435|0.1645|0.1045|0.1235|0.1615|0.1305|0.1345|0.1915|0.1695
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0.2248|-0.112|-0.0925|-0.1255|-0.1235|-0.169|-0.1706|-0.1346|-0.1246|-0.0786|-0.0556|-0.1166|-0.1131|-0.1371|-0.1626|-0.1066|-0.1466|-0.1991|-0.1858|-0.1933|-0.1998|-0.2374|-0.239|0.0513|0.1358|0.2058|0.2008|0.2053|0.2413|0.231|0.2454|0.2254|0.2244|0.2399|0.2349|0.2689|0.3614|0.3693|0.4142|0.3002|0.2812|0.2637|0.2752|0.2492|0.1757||0.1637|0.1682|0.1792|||0.1672|-0.1417|-0.1732|-0.1467|-0.1727|-0.1492|-0.1487|-0.1302|-0.1842|-0.2477|-0.2309|-0.2054|-0.1934|-0.1804|-0.2204|-0.2324|-0.2429|-0.2675|-0.278|-0.2529|-0.2537|-0.2698|-0.3237|0.052|0.059|0.078|0.096|0.058|0.046|0.1045|0.1005|0.0995|0.133|0.1615|0.1485|0.2145|-0.0225|-0.022|-0.024|-0.028|-0.109|-0.097|-0.094|-0.14|-0.136|-0.057|-0.09|-0.146|-0.132|-0.096|-0.077|-0.014|-0.017|-0.049|-0.027|-0.049|-0.045|-0.069|-0.151|-0.169|-0.193|-0.1753|-0.1623|-0.1706|-0.1719|-0.2318|-0.1928|-0.1517|-0.1667|-0.1227|-0.1507|-0.1927|-0.1668|-0.1488|-0.2108|-0.2165|-0.2198|-0.1928|-0.1961|-0.2138|-0.1608|-0.1308|-0.1628|-0.1889|-0.1858|-0.1827|-0.1877|-0.2137|-0.1827|-0.2047|-0.1597|-0.1117|-0.0977|-0.1287|-0.2207|-0.2217|-0.1647|-0.1487|-0.1137|-0.0987|-0.1267|-0.1327|-0.1978|-0.1776|-0.1623|-0.1795|-0.1537|-0.1801|-0.1581|-0.1671|-0.1391|-0.0931|-0.1331|-0.1631|-0.1511|-0.1683|-0.1764|-0.1619|-0.2076|-0.1363|-0.1297|-0.1674|-0.162|-0.114|-0.117|-0.108|-0.084|-0.131|-0.129|-0.135|-0.162|-0.1603|-0.1663|-0.141|-0.15|-0.178|-0.154|-0.19|0.0106|0.0516|0.1206|0.1666|0.1396|0.0646|0.0266|0.0696|0.0826|0.1476|0.1366|0.1736|0.1346|0.1146|0.1736|0.2048|0.1666|0.1371|0.1491|0.1541|0.0941|0.0621|0.1581|0.1231|0.1391|0.1001|0.0971|0.0621|0.0771|0.0961|0.1591|0.1716|0.2011|0.1421|0.1781|0.2208|0.2015|0.1542|0.1432|0.1952|0.1968|0.1658|0.1648|0.1288|0.0718|0.1598|-0.0052|-0.0822|-0.0482|-0.0862|-0.1062|-0.0942|-0.1102|-0.1417|-0.1528|-0.1398|-0.1628|-0.1218|-0.0928|-0.1618|-0.1138|-0.0548|-0.0568
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.2225|0.0305|0.0675|0.0175|0.027|0.061|0.051|0.0815|0.099|0.146|0.167|0.1255|0.126|0.0975|0.078|0.1235|0.0755|0.024|0.034|0.0465|0.04|0.038|0.0335|0.1075|0.1885|0.261|0.262|0.2599|0.2919|0.275|0.307|0.2968|0.3271|0.3308|0.3268|0.3568|0.4175|0.3957|0.435|0.4156|0.3976|0.3896|0.3906|0.3566|0.2876||0.2411|0.2701|0.2891|||0.2181|-0.2012|-0.2132|-0.1912|-0.2212|-0.1972|-0.1977|-0.1837|-0.2307|-0.2887|-0.2922|-0.2597|-0.2532|-0.2332|-0.3002|-0.3072|-0.3432|-0.3677|-0.3387|-0.2982|-0.3052|-0.3047|-0.3277|-0.2182|-0.2067|-0.2072|-0.1752|-0.2082|-0.2237|-0.1722|-0.1867|-0.1697|-0.1312|-0.1117|-0.1317|-0.0157|-0.0567|-0.0602|-0.0187|-0.0547|-0.1502|-0.1627|-0.1497|-0.2017|-0.1747|-0.0877|-0.1067|-0.1787|-0.1427|-0.1207|-0.0947|-0.0437|-0.0727|-0.0657|-0.0357|-0.0857|-0.0667|-0.0977|-0.2187|-0.2477|-0.2677|-0.2721|-0.2611|-0.2379|-0.2332|-0.298|-0.2521|-0.1941|-0.1941|-0.1491|-0.2071|-0.2371|-0.2081|-0.1891|-0.2671|-0.2791|-0.2733|-0.2637|-0.2516|-0.2591|-0.1999|-0.1609|-0.1769|-0.2139|-0.1819|-0.1729|-0.1819|-0.1979|-0.1719|-0.2139|-0.1549|-0.1239|-0.1159|-0.1049|-0.2119|-0.2189|-0.1689|-0.1829|-0.1689|-0.1579|-0.2049|-0.1899|-0.2953|-0.2687|-0.2156|-0.2581|-0.2358|-0.2491|-0.2351|-0.2649|-0.2288|-0.1728|-0.2128|-0.222|-0.2225|-0.2188|-0.239|-0.2458|-0.2648|-0.1538|-0.1148|-0.1558|-0.1688|-0.1128|-0.1238|-0.1488|-0.1208|-0.2218|-0.2178|-0.2038|-0.2278|-0.2248|-0.2618|-0.2576|-0.2776|-0.2846|-0.2346|-0.2806|0.0155|0.0805|0.1525|0.1995|0.2065|0.1315|0.0745|0.0905|0.1245|0.1975|0.1799|0.2059|0.1679|0.1479|0.2029|0.2109|0.1329|0.0949|0.1199|0.1109|0.0599|0.0249|0.1329|0.0819|0.0939|0.0529|0.0509|0.0289|0.0429|0.0539|0.1219|0.1359|0.1619|0.0769|0.2409|0.276|0.2729|0.2329|0.2279|0.2592|0.2743|0.2493|0.2363|0.2143|0.1223|0.2243|0.2542|0.1782|0.2282|0.211|0.217|0.224|0.182|0.178|0.178|0.214|0.169|0.235|0.237|0.178|0.214|0.285|0.258
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.1185|-0.3045|-0.299|-0.332|-0.3265|-0.282|-0.3275|-0.296|-0.266|-0.239|-0.2005|-0.2555|-0.2375|-0.2565|-0.292|-0.24|-0.282|-0.3325|-0.316|-0.3115|-0.32|-0.3125|-0.321|-0.25|-0.1755|-0.091|-0.097|-0.1195|-0.073|-0.128|-0.1225|-0.1435|-0.142|-0.108|-0.135|-0.105|-0.04|-0.066|-0.094|-0.153|-0.192|-0.207|-0.1985|-0.226|-0.3035||-0.3225|-0.3115|-0.2985||||-0.3335|-0.36|-0.345|-0.362|-0.3425|-0.3565|-0.346|-0.3995|-0.4567|-0.4596|-0.4286|-0.4106|-0.3901|-0.4496|-0.4541|-0.5006|-0.5318|-0.5271|-0.4917|-0.5343|-0.5565|-0.6287|0.087|0.0995|0.117|0.143|0.0945|0.077|0.125|0.103|0.1065|0.15|0.1825|0.8325|-0.3359|-0.2914|-0.2832|-0.3153|-0.3524|-0.4473|-0.4381|-0.3914|-0.4494|-0.4432|-0.3374|-0.3515|-0.4233|-0.4326|-0.4542|-0.4217|-0.4053|-0.3727|-0.4071|-0.3772|-0.3828|-0.3833|-0.4417|-0.5296|-0.6|-0.632|-0.6735|-0.6826|-0.6035|-0.6884|-0.7713|-0.8116|-0.801|-0.8124|-0.7225|-0.8042|-0.8195|-0.8081|-0.7752|-0.8452|-0.828|-0.8174|-0.7763|-0.6843|-0.7061|-0.6352|-0.5967|-0.6385|-0.6565|-0.6365|-0.6199|-0.6345|-0.6582|-0.63|-0.6413|-0.6184|-0.5886|-0.5761|-0.581|-0.6695|-0.6907|-0.6358|-0.6494|-0.6358|-0.5756|-0.6514|-0.6887|-0.6751|0.0128|0.0622|0.0841|0.1178|0.1359|0.1813|0.2121|0.2324|0.2792|0.234|0.288|0.236|0.2371|0.2693|0.3167|0.2568|0.3521|0.3948|0.3817|0.3935|0.4741|0.4636|0.5425|0.5137|0.4484|0.393|0.5629|0.388|0.3794|0.3737|0.4295|0.4207|0.3669|0.4187|0.2804|0.3519|0.4046|0.488|0.5131|0.5021|0.4061|0.4154|0.4115|0.4049|0.4716|0.4477|0.5285|0.4937|0.4131|0.5076|0.5053|0.4511|0.5002|0.474|0.4889|0.4662|0.4153|0.5248|0.4889|0.4958|0.4805|0.4268|0.4415|0.4622|0.4273|0.5303|0.5076|0.5878|0.4886|0.5039|0.5394|0.524|0.4552|0.4384|0.4738|0.4526|0.4731|0.4254|0.5026|0.3471|0.4814|0.4772|0.3571|0.3966|0.4208|0.3393|0.3785|0.3393|0.2863|0.2863|0.3248|0.3404|0.355|0.3767|0.3303|0.3617|0.4367|0.4412
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.1734|0.048|0.0664|0.0336|0.0487|0.0834|0.0526|0.073|0.0698|0.1199|0.146|0.1263|0.1307|0.1166|0.0978|0.1436|0.1127|0.062|0.0826|0.0901|0.1012|0.0889|0.0812|0.1498|0.2198|0.2841|0.2664|0.2719|0.2789|0.2449|0.2334|0.2226|0.2223|0.233|0.2525|0.2681|0.3818|-0.0102|-0.0414|-0.0819|-0.1034|-0.0728|-0.1085|-0.1024|-0.178||-0.2136|-0.1235|-0.093|||-0.145|-0.2029|-0.2321|-0.2273|-0.2271|-0.2023|-0.2143|-0.2227|-0.3356|-0.343|-0.3497|-0.3784|-0.3763|-0.3627|-0.4104|-0.4042|-0.4431|-0.4618|-0.394|-0.3868|-0.3863|-0.3823|-0.4017|-0.2782|-0.2605|-0.2541|-0.2274|-0.2804|-0.2879|-0.2585|-0.215|-0.2402|-0.2079|-0.2018|-0.1737|-0.1262|-0.1403|-0.1634|-0.1309|-0.1849|-0.2716|-0.3107|-0.2333|-0.3358|-0.2965|-0.183|-0.2465|-0.3204|-0.2873|-0.2598|-0.2213|-0.1786|-0.1914|-0.2235|-0.1787|-0.2131|-0.2171|-0.2433|-0.3522|-0.3831|-0.4069|-0.3531|-0.3764|-0.3734|-0.3901|-0.424|-0.3817|-0.3557|-0.3802|-0.3398|-0.3756|-0.4223|-0.4097|-0.4113|-0.4936|-0.4584|-0.4767|-0.5209|-0.4604|-0.4321|-0.4729|-0.4329|-0.4776|-0.5092|-0.4506|-0.495|-0.4863|-0.5206|-0.4932|-0.5256|-0.4874|-0.3973|-0.4465|-0.4344|-0.5246|-0.5331|-0.4771|-0.5032|-0.5071|-0.4711|-0.5075|-0.5052|-0.543|-0.5025|-0.495|-0.4496|-0.433|-0.4389|-0.4184|0.0273|0.0868|0.097|0.0714|0.0771|0.103|0.072|0.0921|0.1382|0.1127|0.2201|0.2095|0.2784|0.2072|0.233|0.2036|0.2195|0.2418|0.1986|0.1915|0.2277|0.2016|0.2162|0.2302|0.2587|0.2594|0.2673|0.2871|0.2139|0.2545|0.3145|0.403|0.4069|0.3788|0.3024|0.2976|0.3144|0.3255|0.4021|0.387|0.409|0.3891|0.3641|0.403|0.4131|0.3833|0.347|0.3668|0.3412|0.2986|0.3004|0.3453|0.3353|0.3471|0.3164|0.2986|0.2747|0.2778|0.2891|0.3447|0.4033|0.4267|0.3646|0.3901|0.429|0.4063|0.4056|0.3705|0.4059|0.4098|0.387|0.3706|0.3333|0.2894|0.3821|0.3946|0.3243|0.3598|0.3321|0.3291|0.3149|0.2882||0.2798|0.2945|0.2741|0.3132|0.3304|0.2611|0.3068|0.3623|0.351
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-0.1322|-0.1912|-0.1911|-0.2429|0.0549|0.0939|0.0969|0.1329|0.152|-0.0146|-0.0416|-0.0686|-0.0556|-0.0826|-0.0696|-0.0726|-0.1066|-0.1046|-0.1136||-0.2016|-0.2216|-0.2254|-0.1869|-0.1924|-0.1994|-0.2008|0.039|0.069|0.056|0.066|0.071|0.144|0.131|0.101|0.151|0.2007|-0.0787|-0.1457|-0.1307|-0.1007|-0.1627|-0.1677|-0.2186||||-0.1773|-0.2183|||-0.1964|-0.2412|-0.1826|-0.2018|-0.1979|-0.1629|-0.1629|-0.1649|-0.1749|-0.1899|-0.2397|-0.2087|-0.1937|-0.1867|-0.2072|-0.2172|-0.2336|-0.2329|-0.2559|-0.2209|-0.2769|-0.3195|-0.2544|0.0416|0.0446|0.0566|0.1279|0.1659|0.1579|0.2147|0.1688|0.1934|0.1684|0.2262|-0.0604|-0.1654|-0.1504|-0.1184|-0.1244|-0.1464|-0.1474||-0.1824|-0.1454|-0.1094|-0.1114|-0.1696|-0.1992|-0.195|-0.2257|0.0634|0.1314|0.1549|-0.0494|-0.0934|-0.0694|-0.0924|-0.1504|-0.1454|-0.1674|-0.1691|-0.1301|-0.1611|-0.1762|-0.1747|-0.1655|-0.1365|-0.1465|-0.1215|-0.1315|-0.1665|-0.2169|-0.2114|-0.1958|-0.2357|-0.1847|-0.1802|-0.2122|-0.2068|-0.1648|-0.0928|-0.0698|-0.1028|-0.1148|-0.1628|-0.1708|-0.2228|-0.1698|-0.1698|-0.1798|-0.1738|-0.2338|-0.2851|-0.3475|-0.3209|-0.1809|-0.2039|-0.2289|-0.1789|-0.0779|-0.2229|-0.3384|-0.2031|-0.2352|-0.2183|-0.1953|-0.2276|-0.2198|-0.1958|-0.1898|-0.1348|-0.1328|-0.1738|-0.1518|-0.1078|-0.1478|-0.2226|-0.2422|-0.2297|-0.2664|-0.1643|-0.1591|-0.1341|-0.1141|-0.1121|-0.1121|-0.0861||-0.0541|-0.1051|-0.1591|-0.1411|-0.1201|-0.1441|-0.1901|-0.1796|-0.1816|-0.2164|-0.186|-0.123|-0.108|-0.101|-0.181|-0.2097|0.0157|0.0427||0.0607|0.1157|0.1575|0.1581|0.1437|0.1746|-0.0391|-0.1051|-0.1841|-0.1791|-0.1941|-0.2438|-0.2043|-0.1743|-0.1373|-0.1233|-0.1313|-0.1983|-0.2324|-0.2429|0.0061|0.0481|0.1221|0.1301|0.1651|0.231||0.1552|0.1272|0.1692|0.1132|0.1532|0.2042|0.2017|0.1517|0.2313|0.2375|-0.054|-0|-0.03|-0.129|-0.119|-0.136|-0.122|||-0.169|-0.143|-0.144|-0.188|-0.182|-0.189|-0.2266|-0.2152
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.2104|-0.1989|-0.3209|-0.2543|0.0147|0.0417|0.0347|0.0897|0.1122|0.2002|0.2082|0.2622||-0.0674|-0.0504|-0.0204|-0.0929|-0.1284|-0.1004|-0.2134|-0.2024|-0.1774|-0.1494|-0.2508|-0.2375|-0.2093|-0.2078|-0.1763|-0.1828|-0.1428|-0.1348|-0.1643|-0.1911|-0.2144|-0.2518|0.0456|0.1641|0.2008|-0.0179|-0.1444|-0.1364|-0.1504|-0.1794|-0.1652|-0.1692||-0.1959|-0.1751|-0.1301|||-0.1061|-0.1071|-0.0931|-0.0491|-0.0751|-0.1421|-0.1091|-0.1211|-0.1561|-0.1931|-0.2551|-0.2354|-0.3278|-0.2363|-0.264|-0.223|-0.2548|-0.3226|0.0196|0.0506|0.0726|0.1056|0.1906|0.2693|0.2324|-0.0134|-0.0594|-0.0664|-0.0264|-0.0444|-0.0594||-0.1404|-0.1564|-0.0584|-0.0774|-0.1204|-0.1204|-0.1474|-0.1144|-0.1414|-0.1154|-0.1354|-0.1444|-0.1694|-0.1914|-0.1854|-0.2574|-0.2209|-0.2557|-0.278||0.0146|0.1356|0.2136|0.2026|0.2286|0.3296|-0.0571|-0.1321|-0.1861||-0.2091|-0.1251|-0.1581|-0.2181|-0.2021|-0.1751|-0.2141|-0.1951|-0.1961|-0.2341|-0.2382|-0.2462|-0.2213|-0.2603|-0.2546|-0.2824|-0.2324|-0.2751|-0.2182||-0.1362|-0.1462|-0.1922|-0.2248|-0.2208|-0.2607|-0.1967|-0.2417|-0.232|-0.169|-0.182|-0.18|-0.258|-0.3035|-0.2383|-0.2173|-0.1903|-0.2543|-0.2753||-0.3603|-0.3274|-0.2905|-0.2796|-0.2473|-0.2684|-0.2334|-0.281|-0.2636|-0.2266|-0.2456|-0.2616|-0.246|-0.283|-0.277|-0.2515|-0.2395|-0.1775|-0.1695|-0.1555|-0.1585|-0.0475|-0.0735|-0.0465||-0.1015|-0.0555|-0.0455|-0.1185|-0.1715|-0.1765|-0.1925|-0.2365|-0.3038|-0.2441|-0.2851|-0.3073|-0.3048|-0.2383|-0.2273|-0.2383|-0.2863|-0.367|-0.2938|0.0467|0.1007|0.1877|0.2577|0.2441|0.1901|0.1641|0.1471|0.1211|0.1001||0.1611|0.1431|0.1051|0.1991|0.2191|0.2411|0.1371|0.1271|0.0881|0.0801|0.0981|0.1801|0.2181|0.2761|0.2333|0.2743|0.2879|0.2269|0.2019|0.2249|0.1879|0.1909|0.1349|0.1699|0.1699|0.1369|0.3069|0.306|0.152|0.199|0.177|0.145|0.198|0.198|0.23||0.148|0.103|0.131|0.095|0.061|0.13|0.099|0.133
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-0.1253|-0.1053|-0.1053|-0.1253|-0.1053||-0.1222|-0.1209|-0.0904|-0.0844||-0.0904|-0.0924|-0.0754|-0.0694|-0.0874|-0.0864|-0.0954|-0.1074|-0.1344|-0.1434|-0.1274|-0.1433|-0.1365|-0.1295|-0.1285|-0.1475|-0.1405|-0.1421|-0.1573|-0.159|-0.145|-0.134|-0.151|-0.1492|0.0662|0.0892|0.0862|0.0521|0.0541|0.0381|0.0481|0.0411|0.0721|0.0861|0.0961|0.0631|0.0851|0.1081|0.1731||0.0974|0.1424|0.098|0.085|-0.0224|-0.0374|-0.0384|-0.0334|-0.0484|-0.0684|-0.0824|-0.0644|-0.0694|-0.0854|-0.1106|-0.0991|-0.1061|0.0152|0.0562|0.0622|0.0582|0.0645|0.0705|0.0625||0.0515|0.0605||0.0455|0.0615|0.0555|0.0475|0.0485|0.0505|0.0795|0.0292|0.0672||0.0412|0.0662|0.0472|0.0672|0.0911|0.0581|0.0241|0.0601|-0.0302|-0.0362|-0.0442|-0.0442|-0.0532|-0.0712|-0.0554|-0.0614|-0.0834|-0.0648|-0.0578|-0.0848|-0.0988||-0.1118|-0.1315|-0.1325|-0.1105|-0.0915|-0.0875|-0.1065|-0.1265|-0.1375||-0.1325|-0.1035|-0.0835|-0.0748|-0.0738|-0.0658|-0.0508|-0.0628|-0.0508|-0.0468|-0.0408|-0.0418|-0.0608|-0.0808|-0.0648|-0.0548|-0.06|-0.0605|-0.0702|-0.0862|-0.0804|-0.0924|-0.0628||-0.0638|-0.0598|-0.0658|-0.0858|-0.1118|-0.136|-0.119|-0.1573|-0.1391|-0.128|-0.1509|-0.1564|-0.1666|-0.1616|-0.1476|-0.1481|-0.1479|-0.1379|-0.1499|-0.1469||-0.1319|-0.1129|-0.1079|-0.0989|-0.1196|-0.1191|-0.1269|-0.1403|-0.1369|-0.139|-0.153|-0.1627|-0.1767|-0.1747|-0.1747|-0.1797|-0.1937|-0.1717|-0.1767|-0.1647|-0.1667||-0.1557|-0.1557|-0.1437|-0.1347|-0.1307|-0.1277|-0.1157|-0.0637|-0.0457|-0.1047|-0.1357|-0.1337|-0.1177|-0.1277|-0.1197|-0.1317||0.0254|0.0234||0.0384|0.0404|0.0614|0.0534|0.0684|0.0714|0.0874|0.0834|0.0724|0.0664|0.1164|0.1274||0.1304|0.1304|0.1464|0.1344|0.1314|0.1114|0.1244|0.1454|0.0774||0.1094|0.0874|-0.0114||-0.0254||-0.0194|-0.0364|-0.0864|-0.0434|-0.0304|||-0.0684|-0.0154|-0.0194||-0.0304|-0.0524|-0.0214|-0.0134
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.3088|-0.3333|-0.2808|-0.2798|-0.2248|-0.2083|-0.2118|-0.2187|-0.1932|-0.1852|-0.1537|-0.1932|-0.1922|-0.1662|-0.1232|-0.1572|-0.1412|-0.1202|-0.1492|-0.1862|-0.208|-0.167|-0.1804|-0.1866|||-0.1985|-0.2021|-0.1706|-0.1894|0.0099|0.0194|0.0584|0.0619|0.0599|0.1224|0.1485|0.1351|0.1451|-0.0132|-0.0217|-0.0357|-0.0497|-0.1387|-0.1282||-0.1532|0.0026|0.0636|0.0906||0.1166|0.122|0.1416|-0.0254|-0.0614|-0.0474|-0.0604|-0.0854|-0.1034|-0.1214|-0.1354|-0.1598|0.0265|0.0315|0.0295|0.0215|0.0305|0.0445|0.0935|0.1015|0.1055|0.1025|0.1555|-0.0079|-0.0149|-0.0179|-0.0089|-0.0109|-0.0069|-0.0199|-0.0549|-0.0889|-0.0909|-0.0539|-0.0189|-0.0639|-0.0819|-0.1049||-0.1549|-0.1209|-0.0909|-0.1349|-0.1409|-0.0799|-0.0669|-0.1469|-0.1379|-0.1909|-0.2|0.0344|0.0734|0.1024|0.1474|0.1454|0.1334|0.1806|0.2186|0.1686|0.1833|0.1599|-0.0199|-0.0169|-0.0559|-0.0829|-0.0489|-0.0909|-0.1369|-0.1409|-0.1519|-0.1879|-0.1832|-0.2165|-0.1909|-0.2362|-0.2004|-0.1825|-0.229|-0.2196|-0.219|-0.1906|-0.2076|-0.2338|-0.2202|-0.2312|-0.1983|-0.2383|-0.2084|-0.2439|-0.2299|-0.2185|-0.2092|-0.2012|-0.2502|-0.2627|-0.2055|-0.1835||-0.2185|-0.1925|-0.2375|-0.3556|-0.2066|-0.1755|-0.1987|-0.2051|-0.206|-0.156|-0.2415|-0.1618|-0.1168|-0.1288|-0.1218|-0.1428|-0.1688|-0.2028|-0.1923|-0.1811|-0.1401|-0.1463|-0.1469|-0.1489|-0.1329|-0.1309|-0.1059|-0.1039|-0.1289|-0.1459|-0.1159|-0.1409|-0.1759|-0.1721|-0.1651|-0.1581|-0.1701|-0.1541||-0.1721|-0.1571|-0.1271|-0.1161|-0.0911|-0.1801|-0.2051|-0.172|-0.16|-0.127|-0.093|-0.087|-0.081|-0.061|-0.058|-0.06|-0.081||-0.084|-0.117|-0.156|-0.1923|0.0481|0.0831|0.1021|0.0641|0.0951|0.0831|0.0551|0.0591|0.1131|0.1541||0.1421|0.1641|0.1681|0.1371|0.1201|0.1531|0.1371|0.1051|0.1051|0.1331|0.1161|0.1291|0.1231|0.1578|0.1184|0.1196|0.162|0.13|0.1401|0.1205|0.1149|0.0942|0.1202|0.1335|0.1368|0.1248|0.1048|0.0838|0.0498|0.1068|0.1298
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.0517|-0.0757||-0.082|-0.075|-0.083|-0.0875|-0.0881|-0.0899|-0.0749|-0.0669|-0.0519|-0.0629|-0.0749|-0.0729|-0.0459|-0.0639|-0.0559|-0.0509|-0.1009|-0.0959|-0.0859|-0.0989|-0.1199|||||-0.1089|-0.1009|-0.1179|-0.1129|-0.1019|-0.1129|-0.0829|-0.0379|-0.0549|-0.0439|-0.1139|-0.162|-0.138|-0.116|0.0236|0.0076|0.0056||0.0896|0.0896|0.1056|0.1267||0.1337|-0.0237|-0.0277|-0.0567|-0.1267|-0.0417|-0.0937|-0.1067|-0.0957|-0.1207|-0.1337|-0.1277|-0.0937|-0.0957|-0.0937|-0.1187|-0.151|-0.1573|-0.0652|-0.1003|-0.0894|-0.1086|-0.1178|0.0118|0.0558|0.0708|0.0838|0.0988|0.0818|0.0978|0.0678|0.0688|0.0468|0.0728|0.1018|0.0598|0.0788|0.0798|0.0918|0.0808|0.0708|0.0108|0.0208|0.0268|0.0888|0.0648|0.0438|0.0508|0.0378|0.0298|0.0588|0.0868|0.0938|0.1048||0.0838|0.1221|-0.042||-0.097||-0.0981|-0.1094|-0.1244|-0.1369|-0.1145|-0.1145|-0.1345|-0.1415||||-0.1679|-0.1149|-0.1479|-0.1485|-0.1195|-0.1325|-0.1225|-0.1035|-0.0515|-0.0545|-0.0805|-0.1005|-0.1095|-0.0755|-0.1315|-0.1426|-0.1496|-0.143|-0.138|-0.14|-0.143||-0.185|-0.1906|-0.2135|-0.2326|-0.2586|-0.245|-0.222|-0.346|0.0695|-0.1168|-0.0779|-0.0889|-0.1058|-0.0919|-0.0989|-0.0882|-0.0712|-0.0582|-0.0702|-0.0892|-0.1102|-0.1142|-0.1056|-0.0826|-0.0456|-0.0916|-0.0946|-0.0978|-0.1055|-0.1008|-0.0996|-0.1296|-0.0875|-0.1055|-0.0719|-0.0679|-0.0919|-0.0983|-0.1152|-0.1271|-0.1051|-0.0847|-0.084|-0.1035|-0.0895|-0.0505|-0.0295|-0.0225|-0.0875||-0.0736|-0.0667|-0.053|-0.044|-0.037|-0.057|-0.077|-0.0537|-0.0447|-0.0667|-0.0547|-0.0597|-0.0567|-0.0797|-0.0867||0.0355|0.0395|0.0285|0.0385|0.0325|0.0305||0.0645|0.0605||0.0745|0.0975|0.0919|0.1039|0.0878|0.0768|0.1048|0.0638|0.0178|0.0818|0.0688|0.0438|0.0168|0.0678||0.0765|-0.0066|-0.0676|-0.0606|-0.0556|-0.0656|-0.0916|-0.0566|-0.0926|-0.0916|-0.0895|-0.1208|-0.1082|-0.0912|-0.0132|-0.0002
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0.0846|0.0646|0.0846|0.1146|0.1146|0.1246|0.1246|0.1278|0.1258|0.1245|0.1175|0.1305|0.1453|0.1271|0.138|0.115|0.111|0.107|0.076|0.083|0.083|||||||0.088|0.124|0.1355|0.1235|0.1365|0.1375|0.1363|0.1203|0.1113|0.1113|0.1576|0.1536|-0.0329|-0.0979|-0.1379|-0.1679|-0.2086|-0.1286||-0.1216|-0.1016|-0.1286|-0.1286|-0.1466|-0.1807|-0.1924|-0.2105|-0.1767|-0.1437|-0.1637|-0.1957|-0.1962|-0.1907|-0.1534|-0.1816|-0.1501|-0.1501|-0.1562|-0.1756|-0.1588|-0.188|0.0196|0.0276|0.0296|0.0366|0.0166|0.0296|0.0226|0.0296|0.0336|0.0406|0.0396|0.0496|0.0596|0.0486|0.0586|0.0836|0.0586|0.0766|0.0766|0.0646|0.0686|0.0996|0.1366|0.1256|0.1376|0.1636|0.1826|0.2119|-0.157|-0.2051|-0.143|-0.126|-0.126|-0.093|-0.093|-0.12|-0.108|-0.079|-0.109||||||-0.118||-0.169||-0.137|-0.156|-0.166|-0.144|-0.189|||-0.1897|-0.2268|-0.2424|-0.2207|-0.2223|-0.1893|-0.1932|-0.2296|-0.1906|-0.1928|0.0134|0.0164|0.0334|0.0344|0.0324|0.0624|0.0914|0.1404|0.0964|0.0954|0.1494|0.1824|-0.0484|-0.0754|-0.1014|-0.1154|-0.1494|-0.1544|-0.1694|-0.1674|-0.1624|-0.1724|-0.1694|-0.1484|-0.1524|-0.1804|-0.1847|-0.1859|-0.1738|-0.211|-0.1815|-0.1625|-0.1685|-0.1661|-0.1621|-0.1691|-0.1728|-0.1688|-0.1608|-0.1208|-0.1598|-0.188|-0.1984|-0.2024|-0.1824|-0.1884|-0.2085|-0.2225|-0.2035|-0.1615|-0.1645|-0.1843|-0.1813|-0.1523|-0.1433|-0.1533|-0.1513|-0.1599|-0.1729||-0.1691|-0.1808|-0.1831|-0.1761|-0.1876|-0.1716|-0.1722|-0.1618|-0.1559|-0.1589|-0.1559|-0.1699|-0.1499|-0.1549|-0.1569|-0.1529|-0.1479|-0.1499|-0.1419|-0.1049|-0.0909|-0.0989|-0.1039|-0.0919|-0.0769||||-0.0409|-0.0479|-0.1209|-0.1429|-0.1423|-0.1565|-0.1452|-0.1382|-0.1315|-0.1421|-0.1371|-0.1551|-0.1571|-0.1612|-0.1692|-0.1787|-0.1705|-0.1705||-0.1819|-0.1922|-0.207|-0.2492|-0.2162|-0.2252|-0.2264|-0.2304|-0.2094|-0.2024|-0.1794|-0.1844
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.3442|2.3942||2.4892|2.4742|2.4792|2.4042|2.4242|2.5892|2.7955|2.5355|2.6455|2.3505|2.2055|2.2402|2.0852|1.6702|1.3802|1.4952|1.6602|1.2252|1.1202|1.2221|1.2721|1.2171|1.0991||1.1041|0.8878|1.0578|0.9328|0.8728||0.5978|0.5678|0.7478|0.8309|0.9233|1.0058|1.2451|1.0772|1.0522|1.4272|1.0433|0.9487|1.1734|0.8184|0.9884|1.0888|1.0376|1.2026|1.0783|1.0833|1.0483|1.1833|1.2183|1.1474|0.8274|1.3074|1.2082|1.2074|1.2524|1.3657|-0.1249
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.1808|-0.2516|-0.1622|-0.2175||-0.1571|-0.2098||-0.1393|-0.1093|-0.0193|-0.0793|-0.0853|-0.0183|-0.0063|-0.0543|-0.0723|-0.0543|-0.0903|-0.1046|-0.1183|-0.0713|-0.0833||||-0.1123|-0.122|-0.0991|-0.1173|-0.1133|-0.1391|0.0509|0.0049|0.0219|0.1009|0.1239|0.1574|0.0374|0.0594|0.0934|0.1143|0.0913|0.0453|0.0623||0.0843|0.1393|0.1327|||0.1138|0.0958|0.1018|0.1749|0.1125|0.1156|-0.0113|-0.0433|-0.0543|-0.0493|-0.0763|-0.1083|-0.095|-0.1267|-0.1009|-0.1273|0.0053|0.0053|0.0583|0.0793|0.0903|0.1303|0.0703|0.0983|0.0913|0.0903|0.0723|0.1133|0.0793|0.1443|0.1453|0.15|0.1367|0.1422|0.1535|0.0979|0.1119|0.1229|0.1492|0.1453|0.1696|0.1145|0.1383|0.1562|0.1299|0.1299|0.1019|0.1079|0.0629|0.0649|0.1089|0.0849||0.1189|0.1099|0.1519|0.2446|0.2044|0.1794|-0.0039||-0.0319|-0.0749|-0.1169|-0.1469|-0.0989|-0.0929|-0.0959|-0.0899||-0.1299|-0.1344|-0.1963|-0.1266|-0.1719|-0.142|-0.1747|0.0131|0.0301|0.0821|0.1211|0.1341|0.1181|0.0971|0.0851|0.0731|0.0731|0.1781|-0.0383|-0.0103|-0.0413|-0.0463|-0.0393|-0.1463|-0.2023|-0.1433|-0.1013|-0.0993|-0.1643|-0.1283|-0.1563|-0.2923|-0.2361|-0.149|-0.1223|-0.1106|-0.1526|-0.1206|-0.1435|-0.1135|-0.0735|-0.0895|-0.1175|-0.1245|-0.1322|-0.165|-0.1635|-0.2|-0.1258|-0.1549|-0.1631|-0.1583|-0.1533|-0.1838|-0.1982|-0.1997|-0.2067|-0.159|-0.147|-0.176|-0.15|-0.1672|-0.1617|-0.1737|-0.2057|-0.1647|-0.2047|-0.2159|-0.1289|-0.0809|-0.0949|-0.2249|0.0277|0.0197|0.0687|0.0487|0.1027|0.1467|0.1887|0.1887|0.1887|0.1887|0.2127|0.1937|0.1907|0.0957|0.1317|0.0757|0.0527|0.0647|0.1267|0.0767|0.1037|0.0617|0.0607|0.0667|0.0657|0.1897|0.2197|0.1587|0.1967|0.2007|0.1707|0.1437|0.1027|0.1337|0.1907|0.1877|0.1817|0.2387|0.2655|0.2463|0.2614|0.3044|0.1878|0.2008|0.2008|0.1452|0.1557|0.1942|0.2062|0.0597|0.0592|0.1372|0.0902|0.0612|0.0862|0.0772|0.0872|0.1512|0.2062
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.0344|-0.021|-0.0144||-0.021|-0.0144|-0.0161|-0.0178|-0.0198|-0.027|-0.0201|-0.0151|-0.0201|-0.0275|-0.0125|-0.0225|-0.0281|-0.0157|-0.0177|-0.0278|0.0121|0.0191|-0.0009|-0.0139|-0.0154|-0.0171|-0.019|-0.0211|-0.0235|-0.0261|-0.0207|-0.0245|-0.0255|-0.0391|-0.0212|-0.0235|-0.0262|-0.0291|-0.0323|-0.0459|0.0002|0.0102|0.0202|0.0292|0.0649||-0.0076|0.0076|0.0084|0.0093|0.0101|0.0101|0.0101|0.0151|0.0117|0.0067|0.0117|0.0119|0.0019|0.0019|0.0019|0.0119|0.0157|0.0205|-0.001|-0.001|-0.001|-0.001|-0.011|-0.0123|-0.0136|-0.0276|0.0085|0.0094|0.0105|0.0116|0.0129|0.0144|0.016|0.0178|0.0222|0.0177|0.0258|0.0348|0.017|0.015|-0.0078|-0.0137|0.0063||-0.037|-0.0078|-0.0086|0.0029||0.0032|0.0036|0.004|0.0045|0.0049|0.0055|0.0061||0.0068||-0.0009|-0.0009|-0.0009|-0.0009|-0.0009||-0.0009|-0.0109|-0.0121|-0.0134|-0.0149|-0.0166|-0.0066|-0.0066|-0.0156|-0.0163||-0.0133|-0.0003|-0.0153|-0.0053|-0.0103|0.0036|0.0066|0.0054|0.0074|0.0097|0.0067|0.0151|0.004|0.005|0.0046|0.0051|0.0057|0.0064|0.0071|0.0078|0.0087|0.0097|0.0108|0.012|0.0133|0.0148|0.0164|0.0182|0.0303|-0.0158|-0.0176|-0.0229|-0.0076|-0.0085|-0.0094|-0.0105|-0.0117|-0.013|-0.0144|-0.016|-0.0178|-0.0181|-0.0151|-0.0134|-0.0199|-0.0132|-0.0197|-0.013|-0.0145|-0.0161|-0.0179|-0.0165|-0.0269|-0.0069|-0.0169|0.0099|0.011|0.0122|0.0186|0.0118|0.0131|0.0145|0.0161|0.0179|0.0088|0.0188|-0.0015|-0.0215|-0.015|-0.0167|-0.0185|-0.0252|-0.0152|-0.0152|-0.0152|-0.0052|-0.0052|-0.0152|-0.0252|-0.028|-0.0311|-0.0279|-0.031|-0.0344|-0.0349|-0.0388|-0.0481|0.0034|0.0234|0.0334|0.0434|0.0434|0.0584|0.0034|0.0234|0.0234|0.0234|0.0234|0.0234|0.0234|0.0434|0.0534|0.0534|0.0734|0.0734|0.0834|0.0834|0.1034|0.1699|0.1004|0.0316|0.0451|0.0323|0.0359|0.0449|0.041|0.0455|0.0506|0.0612|0.0623|0.0423|0.0523|0.0925|-0.0495|-0.055|-0.0611|0.0279|0.021|0.0427|0.0258
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0.2473|0.1593|0.2313|0.1933|0.1603|0.1863|0.1483|0.1583|0.1993|0.2343|0.2473|0.2453|0.1833|0.2243|0.2343|0.2473|0.2437|0.2247|0.2287|0.2397|0.2817|0.2627|0.2967|0.3345|0.2708|0.2718|0.2938|0.2688|0.2738|0.3008|0.2498|0.3238|0.3638|0.4429|0.3659|0.3849|0.5219|0.5233|0.4764|0.4634|0.3984|0.5384||0.5244|0.4749|||0.4499|0.4387||||0.3947|0.4057|0.6287|0.4185|0.4719|0.4642|0.4816|0.4746|0.4096|0.5646|0.4326|0.4691|0.4686|0.4576|0.3316|0.3186|0.2636|0.4306|0.3386|0.3316|0.2946|0.2886|0.3716|0.3866|0.3976|0.4506|0.4316|0.4486|0.4516|0.4446||0.3546|0.3776|0.4456|0.4506|0.4266||0.4946|-0.1442|-0.2082|-0.1972|-0.1002|-0.0892|-0.0332|-0.0402|-0.0122|-0.0482|-0.0372|-0.0912|-0.1212|-0.1042|-0.1052|-0.1512|-0.1532|-0.1652|-0.1492|-0.2562|-0.2912|-0.2652|-0.3092|-0.3492|-0.3942|-0.3502|-0.2962|-0.3462|-0.3502|-0.3782|-0.4172|-0.3772|-0.4172|-0.4322|-0.4349|-0.5064|-0.5542|-0.4819|-0.5824|-0.5614|-0.4804|-0.5394|-0.4594|-0.4044|-0.4554|-0.3934|-0.3454|-0.4134|-0.4164|-0.4024|-0.3414|-0.3694|-0.3604|-0.3064|-0.3384||-0.4334|-0.4434|-0.4264|-0.4184|-0.4154|-0.4584|-0.5414|-0.688|-0.6296|-0.5988|-0.5829|-0.5534|-0.5284|-0.5028|-0.5008|-0.5048|-0.4698|-0.4938|-0.4708|-0.5351|-0.5893|-0.6059|0.0569|0.1299|0.1189|0.1699|0.2049|0.2139|0.2409|0.2459|0.1229|0.1229|0.1299|0.1169|0.0939|0.1289|0.0979|0.1229|0.1499|0.1609|0.1699|0.1209|0.1939|0.1419|0.1469|0.0799|0.1779|0.1759|0.1189|0.1599|0.0879|0.1539|0.1579|0.1999||0.2779|0.2779|0.3119|0.2979|0.3449|0.3449|0.2949|0.2749|0.3149|0.3019|0.3019|0.3249|0.3769|0.3528|0.3508|0.3456|0.3196|0.3186||0.3586|0.3061|0.3856|0.3136|0.4466|0.3616|0.2626|0.2676|0.2366|0.3166|0.2396|0.2986|0.4016|-0.0328|-0.1098|-0.0938|-0.1158|-0.1918|-0.1138|-0.1838|-0.2308|-0.1838|-0.2298|||-0.2278|-0.2268|-0.1608|-0.1338|-0.1248|-0.1878|-0.2248|-0.2208
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-0.3491|-0.4591|-0.3891|-0.3991|-0.4191|-0.3991|-0.3691|-0.3391|-0.3491|-0.2791|-0.2891|-0.3091|-0.3191|-0.3291|-0.3391|-0.3091|-0.3391|-0.3791|-0.3591|-0.3791|-0.3791|-0.4091|-0.4291|-0.3691|-0.3291|-0.3091|-0.2891|-0.2991|-0.2691|-0.3391|-0.3691|-0.3891|-0.4491|-0.3791|-0.3991|-0.4191|-0.3791|-0.3691|-0.3991|-0.4091|-0.4191|-0.4291|-0.3791|-0.4691|-0.4791||-0.4891|-0.4791|-0.4491|||-0.4391|-0.4391|-0.4691|-0.4391|-0.4791|-0.4791|-0.4291|-0.5191|-0.5191|-0.5291|-0.4891|-0.4991|-0.4491|-0.4991|-0.5091|-0.6091|-0.6391|-0.5991|-0.5491|-0.5291|-0.5291|-0.5291|-0.5291|-0.4491|-0.3991|-0.4091|-0.3691|-0.4091|-0.3991|-0.3591|-0.3691|-0.3491|-0.3091|-0.3291|-0.3491|-0.2991|-0.2891|-0.3391|-0.2791|-0.4091|-0.4991||-0.4891|-0.5291|-0.4391|-0.4591|-0.4591|-0.5391|-0.4791|-0.4891|-0.4691|-0.4391|-0.4191|-0.4591|-0.4591|-0.4191|-0.4491|-0.4791|-0.5491|-0.6191|-0.5591|-0.5191|-0.5191|-0.5291|-0.4491|-0.4691|-0.3891|-0.3291|-0.3891|-0.3691|-0.4291|-0.46|-0.4894|-0.4894|-0.5296|-0.4604|-0.4804|-0.4804|-0.468|-0.418|-0.378|-0.378|-0.368|-0.428|-0.398|-0.378|-0.428|-0.388|-0.388|-0.378|-0.388|-0.328|-0.348|-0.358|-0.418|-0.448|-0.418|-0.458|-0.388|-0.358|-0.438|-0.448|-0.5155|-0.4608|-0.4862|-0.4425|-0.456|-0.4756|-0.4589|-0.4089|-0.4089|-0.4889|-0.4963|-0.4783|-0.4587|-0.4965|-0.4865|-0.4465|-0.4465|-0.3665|-0.3365|-0.3465|-0.2965|-0.2465|-0.2265|-0.2365|-0.2065|-0.2365|-0.2165|-0.2465|-0.2565|-0.2765|-0.2665|-0.2265|-0.1965|-0.2465|-0.2165|-0.2265|-0.2065|-0.2265|-0.0965|-0.0965|-0.1165|-0.1965|-0.2165|-0.1965|-0.1465|-0.1165|-0.1065|-0.1265|-0.1465|-0.1565|-0.0765|-0.1265|-0.1865|-0.2165|-0.2465|-0.2265|-0.2765|-0.2565|-0.1765|-0.2065|-0.1865|-0.2065|-0.2165||-0.2265||-0.1565||-0.1265|-0.1765|-0.1565|-0.0765|-0.1665|-0.2065|-0.1965|-0.1765|-0.2365|-0.2165|-0.2265|-0.2765|-0.3365|-0.2865|-0.2765|-0.3165|-0.2865|-0.3065|-0.3565|-0.2865|-0.3265|||-0.3465|-0.3765|-0.3565||-0.3565|-0.3265|-0.2965|-0.2865
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.0411|-0.0811|-0.0811|-0.0811|-0.0911|-0.0611|-0.0511|-0.0311|-0.0011|-0.0111|-0.0211|-0.0311|-0.0311|-0.0211|-0.0211|-0.0111|-0.0211|-0.0311|-0.0411|-0.0311|-0.0411|-0.0311|-0.0311|-0.0111|-0.2711|-0.2911|-0.2911|-0.2811|-0.2611|-0.2611|-0.2611|-0.2511|-0.2411|-0.2411|-0.2311|-0.2111|-0.2011|-0.2011|-0.1611|-0.2311|-0.2011|-0.1811|-0.1811|-0.2111|-0.2411|||-0.2011|-0.1611||||-0.1711|-0.1811|-0.1811|-0.1911|-0.1711|-0.1611|-0.2111|-0.2011|-0.2011|-0.2211|-0.1811|-0.2211|-0.2111|-0.2111|-0.2511|-0.2511|-0.2311|-0.2611|-0.2311|-0.2211|-0.2211|-0.2111|-0.1811|-0.1611|-0.1511|-0.1311|-0.1311|-0.1511|-0.1611|-0.1411|-0.1511|-0.1711|-0.1511|-0.1011|-0.0611|-0.1011|-0.1011|-0.0911|-0.0811|-0.0711||-0.0711|-0.0741|-0.0401|-0.0651|-0.0371|-0.1301|-0.1101|-0.1471|-0.1721|-0.1451|-0.1981|-0.2011|-0.2441|-0.2171|-0.2121|-0.2581|-0.3111|-0.3101|-0.3191|-0.3411|-0.3571|-0.3882|-0.3963|-0.4485|-0.5149|-0.5099|-0.5189|-0.5161|-0.5181|-0.5271|-0.2991|-0.5031|-0.5091|-0.5041|-0.5433|-0.5453|-0.4033|-0.4853|-0.2893|-0.4353|-0.4443|-0.4825|-0.4955|-0.4985|-0.5275|-0.5025|-0.558|-0.5587|-0.596|-0.5591|-0.5681|-0.5441|-0.5441|-0.5791|-0.5621|-0.5841|-0.5661|-0.5671|-0.6521|-0.6931|-0.6571|-0.5561|-0.5501|-0.553|-0.53|-0.481|-0.464|-0.504|-0.494|-0.477|-0.416|-0.215|-0.502|-0.479|-0.229|-0.367|-0.4936|-0.4312|0.0331|0.0771|0.0321|0.1211|0.1011|0.1121|0.1441|0.1141|0.1721|0.2681|0.2251|0.2521|0.2431|0.2101|0.2011|0.1891|0.2491|0.2814|0.3144|0.3144|0.346|0.345|0.3254|0.2644|0.3024|0.2894|0.2384|0.2994|0.2784|0.3364|0.2994|0.2414|0.2964|0.2774|0.1964|0.2094|0.2054|0.2384|0.2114|0.1664|0.2374|0.3244|0.1684|0.1484|0.0334|0.1324|0.3094|0.2624|0.3534|0.2134|0.3224|0.2864|0.3434|0.3554|0.3014|0.1734|0.1984|0.2314|0.2214|0.3164|0.4103|0.4416|0.3407|0.3547|0.3492|0.3|0.3699|0.3679|0.2933|0.4155|-0.0341||-0.1601|-0.0971|-0.0951|-0.0831|-0.0591|-0.0751|-0.1061|-0.1011|-0.1031
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0.096|||0.221|0.1524|0.1533|-0.1552|-0.1432|-0.2111|-0.1728|-0.1546|-0.1726|-0.1891|-0.1602|-0.1553|-0.1652|-0.1666|-0.1026|-0.0746|-0.1096|-0.1496|-0.1876|-0.2075|-0.2061|-0.2491|0.1661|0.1561|0.1791|-0.0123|-0.1873|-0.2273|-0.1323|-0.1773|-0.1923|-0.1973|-0.2623|-0.2831|-0.2732|-0.1282|-0.2732|-0.2941|-0.3427|-0.3121|-0.331|0.0716|||0.2666|-0.0209|-0.0909|||-0.3009|-0.3759|0.0643|0.2003|0.1576|0.204|0.2316|0.2485|-0.2761|0.2218|0.3063|0.2221|0.2942|0.2425|0.268|0.033|0.161|0.2997|0.3376|0.1687|0.1636|0.1686|0.0956||0.1736|0.2085||0.1941||0.2693|0.2043|0.2224|0.2654|0.0754|0.0804|0.1924|0.2854|0.1764|0.1626|0.1346|0.1046|0.0696|0.0976|0.1916|0.181|0.203|0.2399|0.1955|0.1463|0.0213|0.0663|0.2363|0.242|0.2386|0.0394|0.1064|0.1286|0.0733|0.0383|0.1063|0.1663|0.1542|-0.1088|-0.1738|0.0016|0.1666|0.1846|0.1669|-0.1513|-0.0433|-0.0433|-0.0633|-0.0283|-0.0984|-0.1133|-0.1384|-0.1683|-0.1837|0.0521|0.1421|0.1421|0.1741|0.2234|0.2313|0.1416|0.0266|0.0976|0.1996|0.0896|0.1346|0.1296|0.2346|0.1646|0.0296|0.0746|0.1596|0.1996|0.2446|0.2717|0.3619|-0.213|-0.2691|-0.1693|0.0995|0.1245|0.1745|0.1375|0.2145|0.1568|0.2013|0.1524|0.1472|0.1872|-0.1589|-0.2189|-0.1439|-0.2339|-0.2339|-0.2339|-0.2513|-0.2514|-0.2676|-0.2507|-0.2461|0.1366|0.1558|0.1731|0.2298|-0.0839|-0.1889|-0.2114|-0.2233|-0.1683|0.1647|-0.0812|-0.0812|-0.1062|-0.1212|-0.0612|-0.1392|0.0836|0.1078|0.0982||0.1289|0.1219|0.1229||0.105|0.005|0.077|0.145|0.1284|0.1408|0.086|0.147|0.177|-0.0486|-0.0636|-0.0336|-0.0156|-0.0386|-0.0936|-0.1286|-0.1886|-0.1536|-0.2766|-0.191||-0.041|-0.236|-0.2542|-0.1261|-0.1361|-0.2511|-0.2261|0.0023|0.2273|0.2823|0.1293|0.0841|0.0804|0.0951|0.1585||0.0605|0.0658|0.0404|0.0654|0.0761|0.093||-0.0088|-0.0488|-0.0348|-0.0988|-0.1009|-0.07|-0.105|0.0108
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.0655|-0.0689|-0.0627|-0.0764|-0.1012|-0.0849|-0.0359|-0.0807|-0.0383|-0.0297|-0.0297|-0.0287|-0.0187|-0.0187|-0.0137|-0.0427|-0.0519|-0.049|-0.0605|-0.0505|-0.0618|-0.0584|-0.0544|-0.0634|-0.0644|-0.0694|-0.0694|-0.0644|-0.0384|-0.0334|-0.0294|-0.0224|-0.0234|-0.0364|-0.0454|-0.0424|-0.0434|-0.0774|-0.1034|-0.1044|-0.0934|-0.0844|-0.0814|-0.0974|-0.1801|-0.1797|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.0763||||||||||||||||||||||||||||||||||||-0.0715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-0.0668|-0.0668|-0.0668|-0.1368|-0.1368|-0.1068|-0.1068|0.0533|0.0603|0.067|0.0769|0.0811|0.0901|-0.0145|-0.0145|-0.0645|-0.0021|-0.0101|-0.0101|-0.0361|-0.0421|-0.0511|-0.0568|-0.0528|-0.0587||-0.0482|-0.057|-0.0572|-0.0635|-0.0692|-0.0747|-0.0557|-0.0787|-0.0977|-0.0789|-0.0999|-0.081|-0.0713|-0.0792|-0.071|-0.1164|-0.1072|0.0283|0.0312||||0.0278|0.0358|||0.0778|0.0189|0.021|-0.0233|-0.0259|0.0077|0.0187|0.0207|0.023|0.0346|-0.0224|-0.0249|0.0144|0.016|0.0177|0.0197|0.0203|0.0233|-0.0259|0.0173|0.0203|0.0225|0.0162|0.0162|0.0272|0.0302|0.0336|-0.0022|-0.0382|-0.0452|-0.0512|0.0399|0.0443|-0.0493|-0.0448|0.0361|||0.0401|0.0445|0.0495|0.0011|0.0461|0.0512|0.0022|0.0022|0.0532|-0.0345|-0.0305|-0.0715|-0.0794|-0.0169|-0.0429|-0.0129|-0.0499|-0.0499|-0.0929|-0.1252|-0.1|-0.1436|-0.1018|-0.1352|-0.1103|-0.1175|-0.0996|-0.1107|-0.0813|-0.0903|-0.0587|-0.0352|-0.0391|-0.0368|-0.0409|0.0248|0.0275|0.0306|0.0191|0.0331|0.0367|0.0408|0.045|0.0451|0.0441|0.0571|0.0627|||0.0694|0.0776|-0.0311|-0.0367|-0.0507|0.0056|0.0356|0.0133|0.0363|0.0403|0.0448|0.0497|-0.0497|-0.0267|-0.0597|0.0104|0.0054|0.0274|0.0494|0.0435|0.0465|0.0695|0.0358|0.0578|0.0642|-0.0207|-0.0667|-0.077|-0.0856|-0.0941|-0.0922|-0.0728|-0.0639|-0.0418|-0.0278|-0.0648|-0.0558|-0.0558|-0.0558|-0.0798|-0.0088|-0.0088|-0.0518|-0.0728|-0.0782|0.0546|0.0606|-0.0674|-0.0495|-0.0825|0.0089|0.0549|-0.0068|-0.0678|-0.0415|-0.0225|-0.0165|-0.0505|-0.0505|-0.0515|-0.0915|-0.0745|-0.1456|-0.0631|0.0243|0.0113|0.0588|0.0113|0.0113|0.0633|-0.0682|-0.0722|-0.0722|-0.0602|-0.0682|-0.1142|-0.1269|0.0199|0.0199|0.0599|0.1464|0.0409|0.0345|0.0627|0.035|0.0389|0.0432|-0.048|-0.0533|0.0449|0.0179|0.0349|-0.001|-0.001|-0.026|-0.055|0.0261|0.029|0.0323|0.0118|0.0328|-0.0215|-0.0405|-0.045|0.0349|0.0387|0.0431|0.0044|0.0044|0.0454|-0.0504|-0.047|-0.0456
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.2636|-0.2876|-0.2416|-0.2736|-0.1916|-0.2596|-0.2676|-0.2586|-0.2626|-0.2616|-0.2696|-0.2566|-0.2406|-0.2306|-0.2256|-0.2186|-0.2366|-0.2601|-0.294|-0.3047|-0.2947|-0.3286|-0.335|-0.32|-0.325|-0.321|-0.3318|-0.2668|-0.2894|-0.2944|-0.3347|-0.3814|-0.3893|-0.3763|-0.3818|-0.3976|-0.4212|-0.473|-0.5|-0.452|-0.516|-0.509|-0.6102|-0.6377|-0.6057|-0.6307|-0.632|-0.591|-0.618|-0.6|-0.635|-0.627|-0.595|-0.645|-0.659|-0.669|-0.687|-0.719|-0.7377|-0.7407|-0.7537|-0.7507|-0.7667|-0.7187|-0.6857|-0.6557|-0.5797|-0.6857|-0.7127|0.0191|0.2081|0.0601|0.0241|0.0631|0.0661|0.0501|0.0691|0.0941|0.1451|0.1671|0.1681|0.1931|0.1831|0.1791|0.3011|-0.1057|-0.0477|-0.0807|-0.0897|-0.0767|-0.1327|-0.1047|-0.0357|-0.0547|||-0.0467|-0.0867||||-0.0467|-0.0427|-0.0827|-0.0827|-0.1267|-0.1407|0.038|0.0423|||0.0469|-0.021|-0.058|-0.0644|-0.0426|0.0104|0.0254|0.0284|0.0315|0.035|0.0389|0.0432||-0.048|-0.048|-0.0504|0.042|-0.0466|-0.0458|0.0211|0.0391|0.0297|0.0137|0.0277|0.0477|0.0221|0.0161|0.0531|0.0577|0.0641|0.0712|0.0791|0.0879|0.0976|-0.0441||-0.0231|-0.1261|-0.1056|-0.1406|-0.1488|-0.1444|-0.1421|-0.0967|-0.1087|-0.1517|0.0659|-0.0213|-0.0813|-0.0824|-0.0765|0.0248|0.0648|-0.0491|-0.0801|-0.0889|-0.0918|-0.0477|-0.0767|-0.0516|-0.0563|-0.018|-0.055|0.0255|0.0283|0.0315|0.035|0.0389|0.0432|-0.0297|-0.0437|-0.0447|-0.0117|-0.0327|-0.0677|-0.0642|-0.0497|-0.0552|0.0396|||0.0409|0.0469|0.0522|-0.0504|-0.0644|-0.0612|-0.0637|0.0367|0.0408|-0.0454|0.0251|0.0187|0.0247|0.0227|0.0157|0.0337|0.0375|0.0416|-0.0462|||-0.0397|-0.0347|-0.0477|-0.0547|-0.0218|-0.0538|0.0309|0.0169|0.0349|||0.0388|-0.0431|||0.0099|0.0269|0.0319|0.0354|0.0393|-0.0437|0.0199|0.0221|0.0246|0.0273|0.0303|0.0337|0.0375|0.0416|0.0441|0.0211|0.0361|0.0421|0.0571|0.0048||0.0198|0.022|0.0178
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.1257|-0.1403|-0.1103|-0.0603|-0.1303|-0.1358|-0.1459|-0.1994|-0.2293|0.0915|0.1315|0.1411|0.159|0.1767|0.0748|0.1448|0.0248|0.0148|0.0148|0.0348|0.2048|0.2825|0.1848|0.2448|0.0648|0.1048|0.2048|0.1831|-0.0781|-0.1281|-0.0281|-0.1881|0.0176|0.0176|0.0476|0.0776|0.1476|0.3301|0.0783|0.1183|0.1183|0.1083|||0.1583|||0.1454|0.1454|0.3338||0.1042|0.1408|0.117|0.1496|0.0896|0.1657|0.0692|0.0892|0.0991|0.1451|-0.0813|-0.0903|-0.1153|-0.1015|-0.1128|-0.1503|-0.1735|-0.0535|-0.0935|-0.0939|-0.1338|-0.1292|-0.0891|-0.1184|0.0049|0.0849|0.1616|0.064|0.0711|0.084|0.1044|0.0805|0.0827|0.0627|0.0627|0.1127|0.1236||0.0979|0.1249|0.1043|0.1131|0.094|0.1067|0.1836|0.0984|-0.0101|-0.0601|-0.1278|-0.0632|-0.0435|-0.0435|-0.0535|-0.0535|-0.0535|-0.0535|-0.0835|-0.0881|-0.0881|-0.1796|0.0455|0.0455|0.0455|0.0455|0.0455|0.0955|0.1061|||||-0.1178|0.0776|0.0862|-0.0958|-0.0931|-0.0868|-0.0798|-0.072|-0.0466|-0.0334|-0.0334|-0.0434|-0.0382|0.019|0.029|-0.0322|-0.0358|-0.0268|-0.0368|0.0276|0.0307|0.0245||0.0345|0.0383|-0.0426|0.0052|0.0352||0.0391|-0.0434|0.0349|0.0388|0.0346|0.0446|0.0496|-0.0112|-0.0612|-0.0546|0.0374|0.0415|0.0461||0.0513||0.057|0.0633|-0.0165|-0.0465|-0.0565|-0.0965|0.0639|-0.0547|-0.0647|-0.0547|-0.0247|-0.0247|-0.0647|-0.1147|-0.1275|0.0983|0.1092||-0.1049|-0.1349|0.0998|-0.047|-0.117|-0.137|-0.1022|-0.0913|-0.1113|-0.1204|-0.1337|-0.1386||-0.1273|-0.1103|-0.1103|-0.1603|-0.1803|-0.1771|-0.1301|-0.1078||-0.1198|-0.0965|-0.1072|-0.0858|-0.062|-0.0655|-0.0661|-0.0735|-0.0807|-0.0907|-0.0875|-0.0572|-0.0635||-0.0573|-0.0603|0.0122|0.0422|0.0469|-0.0521|0.0198|0.0298|0.0398|0.0442|0.0491|0.0546|0.054|0.064|-0.019|-0.079|-0.0745|-0.0523|-0.0623|-0.0293|0.0117|0.0217||0.0241|0.0268|0.0297|0.033|-0.0367|-0.0408|0.032|0.0355
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0.005|0.009|0.01|0.0057|0.0107|0.0119|0.0129|0.0143|0.0159|0.0173|0.0193|0.0214|0.0263|0.0268|0.0427|0.0206|0.0234|0.0191|0.0197|0.0183|0.0204|0.0261|0.0228|-0.0254|-0.0282|-0.0313|-0.0348|-0.0386|-0.0263|-0.0399|0.0155|0.0155|0.0265|0.0294|0.0384|0.0375|0.0255|0.0585|0.0139|0.0169|0.0213|0.0207|0.0224|0.0248|0.0253||0.021|0.0259|0.0243|0.0267|0.0296|0.0329|0.0516|0.0412|0.0521|0.0154|0.0136|0.0196|0.0203|0.0134|0.016|0.0105|-0.0021|-0.0021|-0.0061|-0.0164|0.0022|0.0025|0.0028|0.0031|0.0034|0.0058|0.0019|0.0029|0.0032|0.0036|0.004|0.0041|0.0041|0.0051|0.0056|0.0056|0.0056|0.0076|0.0126|-0.0051|-0.0141|0.0006|0.0007|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0008|-0.0018|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0038|-0.0014|-0.0024|-0.0024|-0.0034|-0.0038|-0.0043|-0.0047|-0.0097|-0.0028|-0.0031|-0.0032|-0.0025|-0.0045|-0.0014|-0.0016|-0.0017|-0.0019|-0.001|-0.002|-0.0019|-0.0021|-0.0023|||-0.0026|-0.0029|-0.0032|-0.0026|-0.0036|-0.004|-0.0041|0|0|0|0|0|0|0|0|0|0.001|0.0001|0.0001|0.0008|0.0001|0.0011|0.0013|0.0014|0.0015|0.0017|0.0019|0.0041|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.002|0.0023|0.0025|0.0028|0.0031|0.0035|0.0038|0.0039|0.0039|0.0049|0.0055|0.0101|-0.0041|-0.0046|-0.0051|-0.0056|-0.0063|-0.0064|-0.0074|-0.0102|0.0028|0.0018|0.0028|0.0028|0.0028|0.0028|0.0108|0.012|0.0133|0.0148|0.0164|0.0179|0.0199|0.0221|0.0286|0.0457|-0.0134|-0.0149|-0.0166|-0.0184|-0.0201|-0.0223|-0.0318|0.007|0.008|0.008|0.008|0.024|0.024|0.033|0.0366|-0.0407|-0.0452|-0.0503|0.039|0.0434|0.0567|0.0479|0.0532|0.0618|0.0038|0.0538|0.0699|0.0359|0.0329|0.0329|0.0209|0.0619|0.0652|0.0724|0.0805|0.1371|0.1005|0.0521|0.0659|0.0885|0.0784|0.0318|0.0309|0.0285|0.0335|0.0516|0.0432
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-2.4112|-2.6792|-0.0959|-0.9539|-1.0329|-1.8269|-2.0299|-0.6305|0.4529|0.5032|-0.5591|-0.6212|-0.6902|0.4034|0.52|-0.5778|-0.437|-0.4856|0.3685|0.4095|-0.455|-0.4913|-0.5573|-0.4612|-0.5111|-0.2062|-0.2292|-0.2546|0.1512|0.168|-0.1867|-0.2075|-0.2305|0.1371|0.1524|-0.151|-0.152|-0.209|0.1229|0.1365|-0.1517|-0.1679|-0.1856|0.1218|0.1354||-0.1241|-0.1671|0.1364||||0.1515|0.1683|0.1851|-0.2056|-0.2285|-0.2465|-0.0747|-0.0937|-0.2637|-0.293|-0.3255|-0.1992|-0.1772|-0.3672|-0.408|-0.4533|-0.3938|-0.3718|-0.5458|-0.6064|-0.6738|-0.6888|-0.6998|-0.8588|0.1846|0.2051|0.2249|-0.0893||-0.2563|-0.2798|-0.154|-0.14|-0.309|-0.3375|-0.3815|0.1422|-0.0516|-0.1756|-0.1798|-0.1847|0.031|0.103|0.0967|0.1127|0.1297|0.1441|-0.0928|-0.1779|-0.1893|-0.202|-0.0486|-0.0246|-0.1826|-0.2029|-0.2254|0.1664|0.1849|0.2055||0.2283|0.2537|0.2819|0.3132|0.3453|0.381|0.4234|0.4664|0.4657|0.4867||0.5957|-0.6619|-0.7354|-0.7791|-0.8657|-0.9525|-1.0584|-0.6163|-0.6848|-0.7608|-0.8251|-0.9034|-1.0038|-1.109|-0.5762|-0.5952|0.1575|||||-0.411|0|-0.021|0|-1.279|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.619|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0.071|-0.015|0|0.014|-1.235|0|0|0|0|0||||0|0|0|0|0|||0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-0.8373|-0.8173|-0.9473|-1.0811|-1.1711|-1.2645|-1.0873|-1.2025|0.6822|0.7282|0.6982|0.5182|0.7382|0.5582|0.6882|0.8382|0.9086|-0.1516|-0.2016|-0.4216|-0.3716|-0.5816|-0.4516|-0.9116|-0.9816|-0.9516|-1.1029|-0.9543|-1.1631|-1.0562|-1.0569|-1.2027|-1.2436|-1.2245|-1.4072|-1.1108|-1.0709|-1.1118|-1.2418|-1.4542|-1.5377|-1.2377|-1.3577|-1.4677|-1.7396||-1.5279|-1.8172|-1.8102|-1.9285|-2.0095|0.6469|0.6069|0.6269|0.5869|0.4769|0.4369|0.7769|0.7769|0.6169|1.3721|1.6663|1.1703|-0.3828|-0.5028|-0.8328|-1.0128|-0.7728|-1.2728|-1.0828|-1.1828|-1.3453|-1.5553|-1.752|-1.7934|-0.9636|-0.3836|-0.5636|-0.8536|-0.8835|-0.7558|-0.8658|0.1579|0.0479|0.3179|0.5479|0.7179|0.5679|0.5344|0.4644|0.4644||0.4744|0.5271|0.5956|0.659|0.6823|0.7353|0.7609|0.8082|0.8343|0.7943|0.9331|1.0906|0.8185|0.7685|0.8185|1.113|-0.6191|-0.0591|-0.5091|-0.6591|-0.8791|-0.7781|-0.6181|-0.6581|-0.7423|-0.9164|-0.951|0.2014|0.5514|0.8014|-0.0991|-0.5391|-0.5691|-0.5191|-0.5091|-0.4591|-0.4091|-0.3491|-0.0991|-0.5091|-0.8591||0.2302|0.3002|0.2602|0.2202|0.1802|0.2702|0.4102|0.4202|0.4302|0.4702|0.4802|0.4702|0.5802|0.5002|0.9102|1.3214|0.9614|1.4414|0.9645|0.6345|0.7645|1.1045|1.2317|1.3286|1.359|1.5099|1.5746|1.6346|1.5746|1.4346|1.5246|1.1846|0.8646||-0.2675|-0.3775|-0.5975|-0.7275|-0.9475|-1.0375|-1.4775|-2.2628|-1.4809|-1.1327|-1.3285|-1.26|-1.3218|-0.7818|-1.2918|0.5133|0.8933||||0.7351|0.8751|0.9867|0.9808|-0.1279|-0.4779|-0.7879|-0.7479|-0.8779|-1.0979|-1.0079|-0.8679|-1.0179|-1.1827|-1.1275|-1.0653|-0.7553|-1.1553|-1.2676|-1.4801|-1.3984|-1.4542|-1.1442|-1.3542|-1.7421|-1.5321|-1.4125|0.5045|0.4845|0.6045|0.5145|1.0245||0.4645|0.2045|0.4845|0.7145|1.0045||1.1939|1.1755|1.3357|1.3257|1.8019|-0.492||||-1.362|-1.5422|-1.6713|-2.0182|-1.7796|-2.0785|-2.095|-1.9489|-2.1637|-1.4536|-1.1336|-1.5736|0.0695|0.8695|1.2005|1.3173
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0.1153|-0.1447|-0.1647|-0.1747|-0.1747|-0.1747|-0.3547|-0.3647|-0.3247|-0.3247|-0.3247|-0.2647|-0.2747|-0.3547|-0.3547|-0.3647|-0.4947|-0.3847|-0.5047|-0.5047|-0.5147|-0.4747|-0.6447|-0.7947|-0.8302|-0.8897|-1.0302|-0.9063|-1.0721|-1.0721|-0.9734|-1.0916|-0.9244|-1.0644|-1.111|-1.1827|-1.5035|-0.2335|-0.6735|-0.6735|-0.3535||-0.64|0.3411|0.3411||-0.1914|-0.1614|-0.2214|-0.2343|-0.2336|-0.2696|-0.2918|-0.3014|-0.3125|-0.3225|-0.3825|-0.4795|-0.4139|-0.4432|-0.5108|-0.5536|-0.6174|-0.7377|-0.7377|-0.6277|-0.8077|-0.6677|-0.9277|-0.9277|-0.7077|-0.8377|-0.4177|-0.8477|-0.9335|-1.0389|-1.1266|-1.2151|-1.3423|-1.4748|-1.677|0.6115|0.4573|0.5996|0.5996|0.5892|0.5626|0.4163|0.3971|0.3971|0.331|0.3135|-0.0657|-0.065|-0.0722|-0.0582|-0.0623|-0.0669|-0.0697|-0.0774|-0.0787|-0.0851|-0.0922|-0.0975|-0.1083|-0.113|-0.1232|-0.1346|-0.1469|-0.1632|-0.1714|-0.1881|-0.2063|-0.2242|-0.2491|-0.2691|-0.2967|-0.327|-0.358|-0.3978|-0.4343|-0.4799|-0.5819|-0.6565|-0.6565|0.051|0.43|0.8608|0.2763|0.2954|0.307|0.3434|0.4992|0.2975|0.325|0.4644|0.3242|0.3332|0.2992|0.2992|0.3182|0.2742|0.5182|0.5053|0.5416|0.5619|0.6431|0.8719|0.6518|0.6518|-0.2694|-0.0624|-0.0684|-0.3384|-0.3713|-0.4038|-0.5996|0.1874|0.3804||0.6495|0.2968|0.2898|0.2648|0.2648|0.3038|0.5121|0.4878|0.2335|0.2335|0.2575|0.2895|0.4084|0.316|0.316|0.279|0.297|0.5192|-0.2365|-0.2365|-0.1795|-0.4645|0.3105|-0.1654|-0.1838|-0.1956|-0.2143|-0.2354|-0.3181|-0.3181|-0.221|-0.1799|-0.1769|-0.2159|-0.2391|-0.2407|-0.3424|-0.3252|-0.2386|-0.2601|-0.2646|-0.3025|-0.4259|-0.2734|-0.2986|-0.3364|-0.4294|-0.3839|-0.408|-0.4339|-0.404|-0.408|-0.43|-0.235|-0.235|-0.05|-0.063|-0.164|-0.164|-0.164|-0.041|-0.059|-0.109|-0.837|-0.9307|-1.0326|-0.2851|-0.2211|-0.2681|-0.2681|-0.7221|-1.1767|-0.6014|-0.8134|0.5039|0.5599|0.6166|-1.0026|-0.554|-0.6155|-0.6839|-0.8949|-1.1543|-0.5765|-0.6366|-0.6428|-0.7128|-1.4047|-0.5031|-0.559|-0.6261|-0.6817
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-0.4|-0.38|-0.41|-0.41|-0.5744|-0.5988|-0.8588|-0.5888|-0.6588|-0.6588|-0.5888|-0.5986|-0.5667|-0.8367|-0.8467|-0.5724|-0.639|-0.689|-0.609|-0.6131|-0.5731|-0.5731|-0.5731|-0.5931|-0.5641|-0.6151|-0.5938|0.0834||0.0834|0.0834|0.0534|0.1534|0.0938|0.0976|0.1262|0.1158|-0.0039|-0.0939|-0.0839|-0.1439|||-0.1439||||-0.1439|-0.0739||||-0.0939|-0.1139|-0.2539|-0.2539|-0.3139|-0.4639|-0.3539|-0.3439|-0.5339|-0.6739|0.0237|0.2537|0.2537|0.2838|0.1038|0.0638|0.0438|0.0138|0.0138|0.1438|0.1438|0.1882|0.0457|0.0819|0.0955|0.1382|0.1382|0.0504|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0261|-0.0161|-0.0161|-0.0261|-0.0261|-0.0261|-0.0261|-0.0461|-0.0461|-0.0661|-0.0761|-0.0761|-0.0761|-0.0761|-0.0761|-0.0961|-0.0961|-0.1161|-0.1161|-0.1161|-0.1161|-0.1161|-0.1261|-0.1161|-0.1261|-0.1361|-0.1361|-0.1061|-0.0961|-0.0761|-0.1361|-0.1361|-0.1361|-0.1361|-0.1261|-0.1261|-0.1361|-0.1461|-0.1461|-0.1661|-0.1861|-0.1861|-0.1861|-0.1861|-0.1861|-0.1861|-0.1861|-0.1861|-0.1861|-0.1961|-0.2161|-0.2161|-0.2261|-0.2261|-0.2561|-0.2561|-0.2561|-0.2561|-0.2661||-0.2561|-0.2861|-0.2861|-0.2861|-0.2861|-0.3118|-0.3018|-0.3018|-0.3018|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.3218|-0.302|-0.3133|-0.3309|-0.3923|-0.2923|-0.2723|-0.2723|-0.2723|-0.2623|-0.2423|-0.2423|-0.2623|-0.2623||-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2623|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2023|-0.2423|-0.2423|-0.2523|-0.2523|-0.2523|-0.2523|-0.2523|-0.2423|-0.2823|-0.2523|-0.2723|-0.2723|-0.2723|-0.2723|-0.2523||-0.0923|-0.2323||-0.2523|-0.2123|-0.2123|-0.2623|-0.2623|-0.2623|-0.2623|-0.2723|-0.2723|-0.2523|-0.2723|-0.3023|-0.2923|-0.2923|-0.2923|-0.2723|-0.2723|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2923|-0.2423|-0.2923|-0.2423|-0.3123|-0.2423|-0.2423|-0.2423
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-0.1247|-0.0922|-0.0627|-0.0667|-0.0712|-0.0502|-0.0547|-0.0582|-0.0622|-0.0327|-0.1417|-0.0972|-0.0367|-0.0562|-0.0917|-0.1007|-0.1366|-0.0811|-0.0551|-0.0876|-0.1261|-0.0778|-0.0523|-0.0558|-0.0593|-0.0781|-0.0823|0.018|0.016|0.0115|0.003|0.026|0.0034|0.0244|0.0474|0.0701|0.046|0.0732|0.0509|0.0489|0.0414|0.0154|0.1539|-0.123|-0.1604|||-0.0319|-0.0374||||-0.0409|-0.0479|-0.0574|-0.0529|-0.0354|-0.0374|-0.0599|-0.0626|-0.0048|-0.0094|-0.0004|-0.0124|-0.0339|-0.0584|-0.0794|-0.0844|-0.0893|-0.0959|-0.1021|-0.1096|-0.1111|-0.1506|-0.113|-0.1412|-0.0815|-0.0655|-0.1045|-0.1162|-0.1082|-0.1087|-0.1173|-0.1129|-0.1215|-0.1173|-0.1208|-0.2043|-0.1079|-0.116|-0.1255|-0.1297|-0.1405|0.062|0.076|0.092|0.104|0.1075|0.1151|0.0023|0.0913|0.1123|0.1197|0.0777|0.0907|0.1617|-0.0068|-0.0098|-0.0888|-0.1288|-0.1488|-0.1083|-0.1183|-0.1152|-0.0732|-0.0952|0.0551|0.0617|0.0587|0.0662|0.1078|-0.0325|-0.0345|-0.0375|-0.0395|-0.0825|-0.0733|-0.0815|-0.1255|-0.0813|-0.0613|-0.0563|-0.0863|-0.0959|-0.1476|-0.0868|-0.0818|-0.0978|-0.0937|0.0501|0.0701|-0.0866|-0.0467|-0.0487|-0.0517|-0.0577|-0.0597|-0.065|-0.0722|-0.0802|-0.0921|-0.132|0.0757|0.0182|0.0602|0.0662|0.0632|0.0472|0.0442|0.0412|0.1066|0.0545|0.0496|0.0564|0.0501|0.0421|0.0451|0.0426|0.0336|0.0371|0.0351|0.0506|0.0476|0.0456|0.0361|0.1106|0.1162|0.2095|0.0611|0.0586|0.0701|0.0752|0.0809|0.0879|0.1673|-0.0476|-0.0611|-0.0681|-0.0792|-0.0878|-0.0926|-0.1005|-0.1086|-0.112|-0.1185|-0.129|-0.1535|-0.119|-0.1385|-0.0665|-0.158|-0.071|-0.0785|-0.078|-0.113|-0.0925|-0.1325|-0.1106|-0.1402|-0.1541|-0.1802|-0.0552|-0.0792|-0.1292|-0.0712|-0.1302|0.0611|0.12|0.0309|0.0416|0.0398|0.0391|0.0419|0.0401|0.0441|0.0391|0.0491|0.0562|0.0618|0.0685|0.0585|0.0695|0.1018|0.076|0.0769|0.0639|0.0844|0.0886|0.093|0.1509|0.0961|0.0845|0.0951|0.1057|0.1174|0.1365|0.18|0.1322|0.1449|0.2127|-0.0318|-0.1273
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||0.8719|0.8719|1.6719|1.8576|2.0607||2.2896|2.5441|2.8267|2.5125|2.5125|3.3625|3.3625|3.3625|2.5405|2.5405|2.3345|2.3345|2.2645|2.2645|||||||2.3635|2.3635|2.3775|2.4915|2.4915|2.5104||||||2.5034|2.5034||||||2.6134|2.6134|2.6104||2.5644|2.5154|2.3434|2.3234|2.3234|2.2484|2.2134|2.3234|2.3234||2.0134|2.0134|1.9644|1.9644|1.9134|1.8834|1.7634|1.7634|1.8969|2.1197|2.1939|2.1939|1.8549|1.8039|2.0549|2.0449|2.0549|2.0549|2.3552|2.4551|2.4351||2.2841|2.1081||||1.9241|-2.0161|-2.1584|-2.3785|-2.7032||||||||||||||||-2.9272|-3.2751|-3.5176|-4.0332|-4.26|-4.723|-5.2478|-5.8299|-6.5281|-7.1645|-7.9011|-8.7904|-9.7533|-10.8905|||||||||||||||||||||||||||-11.6769|-12.9743||-14.393|-15.9883|-17.7864||-19.6416|-21.7843|-24.2228|0.0587|88.9807|-0.1268|-0.1268|-0.0498|-0.0738|-0.0738|-0.1038|-0.1388||-0.1508||||-0.0478|-0.0478||-0.1758|-0.1758||-0.2368|-0.3108|-0.1938|-0.1928|-0.2667|-0.2278|-0.2277|-0.188|-0.2686|-0.1756|-0.0863|-0.0863|-0.1563|-0.1383||-0.1787|-0.1706|-0.1406|-0.1656||-0.1616|0.1395|0.155||0.1807||0.2212|-0.0797|-0.0797|-0.1577|-0.1967|-0.2177|||||-0.0787|||-0.1287|-0.0437|||-0.1027|-0.1097|-0.0497|-0.0487|-0.1787|-0.2957|-0.3634|-0.3703|0.0907|0.1387|0.3137||0.3263||0.3381||-0.0423||-0.3243|-0.3143||-0.4813|||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|2.5813|3.2688|3.9688|3.474|3.3426|4.1429|4.2508|3.7051|3.4551|2.3926|1.9864|2.0176||2.8926|2.3614|0.7676|2.1426|2.7676|2.8926|3.4551|4.313|3.2549|2.8799|2.4111|3.1611|3.1443|3.2714|3.7217|-0.9656|-1.2781|-0.7156|-0.4969||-1.0594|-1.1531|-1.6219|-3.2469|-3.4306|-3.5982|-3.0863|-3.2426|-3.8008|-3.421|-3.3165|-3.0977||-3.004|-2.754|-3.5665|-2.9853||-3.0809|-4.0361|-3.3862|-3.8549|-4.028|-3.0902|-3.437|-3.9947|-2.9947|-2.0884|-1.2134|-0.9009|-0.0884|-0.3697|-0.4634|-1.0572|-0.5572|-0.7447||-1.4322|-2.2134|-1.9634|-3.9634|-4.1906|-3.7531|-3.4093|-4.0031|-4.0867|-4.1068|-4.9583|-4.4896|-3.1458|-2.9583|-3.7083|-4.5521|-2.6458|-3.1146|-3.9896|-2.8333|-2.7396|-3.1146|-3.4225|-3.1381|-2.6693|-3.3881|-3.4781|-4.151|-2.8773|-3.1273|-1.7836|-2.0648|-3.3461|-3.2491|-3.6691|-3.714|-3.6214|-4.0568|-4.4607|-3.8608|0.4859|1.2047|0.3922|1.0797|0.5484|0.4859|1.2359|1.3297|1.4547|1.3297|2.2672|3.0797|3.717|3.5673|3.1923|3.6298|4.3091|3.9462|3.665|3.6763|3.2076|2.1763||1.1451|1.8013|2.1763|2.3638|2.7388|2.8013|2.2388|3.5826|3.0826|2.3951|1.8638|1.4576|2.7701|2.1763|1.4888|1.0513|0.1451|0.5826|1.8326|3.5513|4.7289|3.6258|2.8725|2.9098|2.3785|2.066|1.3473|0.7535|1.7535|1.5035|1.8473|2.5348|3.2535|3.5247|2.6048|3.3861|-0.0493|-1.143|-1.4555|-0.8618|-1.0493|-2.3618|-1.8618|-3.2055|-3.9454|0.5167|1.5167|1.1417|2.3604|2.3955|2.2392|2.2705|2.5205|3.0463|2.2026|3.0776|3.2129|-0.3603|-1.7978|-2.6434|0.3792|2.4104|2.5307|2.3067|2.7956|-1.1085|-1.7647|-2.671|-2.5791|0.6181|0.5868|0.5868|1.0243|1.0868|0.8056|1.0556|1.6493|2.5913|2.4028|1.9966|1.6528|2.3716|1.9653|2.3091|-0.2917|-0.573|-1.4167|-1.5105|-2.7292|-1.948|-2.698|-3.2605|-3.0684|-2.2247|-2.3809|-2.2872|-2.7872|-2.0997|-2.9747|-3.8886|-2.6244|-3.6244|-4.4862|-2.08|-2.955|-2.5175|-1.6425|-2.2675|-3.4072|0.5457||2.452|2.1707|1.6395|1.3582|1.827|0.9832|0.8582|0.702
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.337|0.38|0.415|0.4485|0.3786|0.4311|0.4366|0.4185|0.3723|0.2356|0.2239|0.177||0.2473|0.1497|0.0403|0.1848|0.2239|0.2083|0.3489|0.3881|0.3358|0.2459|0.3006|0.3827|0.3503|0.3932|0.4469|-0.1325|-0.1599|-0.1872|-0.1599||-0.1521|-0.0818|-0.1325|-0.32|-0.3825|-0.5269|-0.2574|-0.3082|-0.3238|-0.2769|-0.2925|-0.2339||-0.2339|-0.2261|-0.3589|-0.3746||-0.3956|-0.4862|-0.4412|-0.4529|-0.5972|0.155|0.1511|0.1667|0.28|0.3464|0.3698|0.4245|0.537|0.4534|0.5303|0.4248|0.4532|0.504||-0.0342|-0.1201|-0.3272|-0.4912|-0.5271|-0.5111|-0.4425|-0.4621|-0.4855|-0.4621|-0.4386|-0.5402|-0.5381|-0.5481|-0.4895|-0.5732|-0.5047|-0.4538|-0.4968|-0.4225|-0.4746|-0.4043|-0.4661|-0.4953|-0.4416|-0.5059|-0.479|-0.5649|-0.4565|-0.5335|-0.4362|-0.4714|-0.5651|-0.4479|-0.5456|-0.6422|-0.604|-0.6564|-0.8509|0.1227|0.2789|0.3219|0.2633|0.4508|0.3375|0.4742|0.5406|0.4899|0.4938|0.4469|0.4469|0.5055|0.5953|0.6591|0.5806|0.6001|0.6974|0.6425|0.7509|0.5439|0.6202|0.382||0.3116|0.3976|0.4445|0.4601|0.4132|0.4405|0.2648|0.4601|0.3077|0.1749|0.1749|0.1202|0.4484|0.4484|0.296|0.2023|0.2374|0.3234|0.3702|0.5812|0.8942|0.6346|-0.0078|-0.0625|-0.1289|-0.1289|-0.2343|-0.1875|-0.2422|-0.3203|-0.289|-0.1758|-0.1054|-0.1367|-0.1445|-0.1523|-0.2968|-0.5351|-0.601|-0.5737|-0.5425|-1.1128|-0.7221|-0.9566|-1.0151|-0.855|-0.8433|-0.9097|-0.7886|-0.7886|-0.773|-0.7651|-1.1558|-0.7105|-0.8198|-0.6675|-0.6714|-0.8042|-0.9839|-1.0776|-1.0542|-0.7534|-0.7769|-0.8706|-0.9605|-1.1128|-1.1753|-1.273|-1.2026|-1.8746|-1.1675|-1.1245|-1.0112|-0.9175|-0.9409|-0.9097|-0.8394|-0.7183|-0.898|-0.9761|-0.9995|-0.8667|-0.9448|-0.9097|-0.9019|-0.8628|-1.0308|-1.1519|-1.3667|-1.2105|-1.2612|0.0032|0.136|0.1868|0.1125|0.1125|0.0618|0.1829|0.1399|0.1946|0.3118|0.1672|0.1555|0.6204|0.511|0.6711|0.8586|0.7961|0.7727|0.7414||0.9329|0.2416|0.1916|0.2116|0.2616|0.2016|0.2616|0.0816
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0.839|1.0499|1.1917|1.1571|1.0881|1.2772|1.2798|1.1802|1.0963|0.7526|0.6354|0.5338||0.7838|0.5416|0.151|0.6041|0.7526|0.7369|1.0104|1.2107|0.9827|0.8031|0.8031|1.0296|0.9953|1.0578|1.1936|-0.2533|-0.3236|-0.2846|-0.1674||-0.2299|-0.1283|-0.3158|-0.9252|-1.019|-1.331|-0.8648|-0.9273|-1.0283|-0.8564|-0.8095|-0.6845||-0.7236|-0.6298|-0.9892|-0.9033||-0.9802|-1.1982|-0.9326|-1.1201|-1.4004|0.1882|0.1726|0.1961|0.5007|0.6804|0.8523|0.9695|1.246|-0.0953|-0.0249|-0.2203|-0.1734|-0.0953||-0.2359|-0.5249|-0.6578|-1.1578|-1.2564|-1.1001|-0.9907|-1.1079|-1.186|-1.2341|-1.343|-1.4245|-1.3349|-1.1681|-1.129|-1.4493|-1.0869|-1.0719|-1.2282|-1.0094|-1.0352|-0.9259|-1.0652|-1.0998|-0.9828|-1.1472|-1.0984|-1.2691|-0.983|-1.1474|-0.8739|-0.9364|-1.2489|-1.0082|-1.1801|-1.3576|-1.2719|-1.3603|-1.7532|0.0765|0.4515|0.5921|0.3577|0.7249|0.4671|0.6546|0.8343|0.7561|0.803|0.7249|0.8811|1.053|1.2015|1.2664|1.1382|1.2241|1.4248|1.3396|1.3913|1.1413|1.0607|0.6466||0.4044|0.6075|0.7247|0.7638|0.7247|0.8107|0.4825|0.8732|0.5997|0.3497|0.3028|0.1935|0.8419|0.7638|0.4747|0.2638|0.131|0.295|0.5607|1.006|1.5405|1.1496|0.9127|0.9839|0.8355|1.0597|0.8019|0.7941|0.7785|0.6535|0.7394|0.9894|1.1222|1.0441|1.1882|1.2351|-0.0312|-0.5077|-0.5312|-0.4452|-0.4296|-1.2968|-0.8228|-1.19|-1.3384|-0.8775|-0.7681|-0.9087|-0.5962|-0.6196|-0.604|-0.5884|-0.9478|-0.44|-0.7212|-0.3931|-0.479|-0.7681|-1.2603|-1.5337|-1.4165|-0.7134|-0.7759|-0.9712|-1.2525|-1.7212|-1.8931|-2.1821|-1.8853|-2.3384|-1.6821|-1.6431|-1.4009|-1.229|-1.3228|-1.2603|-1.065|-0.8618|-1.1743|-1.354|-1.4321|-1.1821|-1.3775|-1.2446|-1.2837|-1.2993|-1.6431|-1.8618|-2.3384|-1.974|-2.2006|-2.3318|-2.0661|-1.8943|-2.0505|-2.0271|-2.1521|-1.8474|-2.113|-1.949|-1.4724|-1.8552|0.0159|1.0003|0.7659|1.1644|1.5081|1.3128|1.2503|1.3441||1.8987|-0.5104|-0.6604|-0.7004|-0.5604|-0.7604|-0.7004|-0.9904
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|1.2762|1.655|1.9474|1.8122|1.7045|2.0641|2.0694|1.9096|1.7964|1.2807|1.062|0.9526||1.4214|1.0776|0.3745|1.062|1.3276|1.3432|1.687|2.0524|1.6316|1.3816|1.2722|1.6628|1.6579|1.736|1.9671|-0.4196|-0.5133|-0.3258|-0.154||-0.3415|-0.279|-0.5602|-1.529|-1.654|-2.0556|-1.4628|-1.5409|-1.7651|-1.5645|-1.4551|-1.2832||-1.3457|-1.127|-1.6582|-1.4395||-1.5629|-2.0274|-1.541|-1.9003|-2.1618|0.2534|0.2065|0.2222|0.7222|1.0347|1.3472|1.519|1.9239|-0.1965|-0.1496|-0.4309|-0.2902|-0.2121||-0.4934|-0.884|-0.8684|-1.759|-1.8996|-1.7121|-1.5559|-1.7746|-1.8684|-1.9336|-2.2292|-2.3406|-2.056|-1.681|-1.7747|-2.4154|-1.5848|-1.6616|-1.9897|-1.5522|-1.4521|-1.4052|-1.6403|-1.6417|-1.423|-1.673|-1.7018|-1.9533|-1.406|-1.5779|-1.0935|-1.1872|-1.7654|-1.5592|-1.7311|-1.9399|-1.836|-1.9966|-2.4572|0.0811|0.5968|0.8624|0.4561|0.9093|0.5811|0.7218|1.0186|0.9405|1.0186|0.9093|1.253|1.5499|1.7863|1.7825|1.6402|1.7808|2.0985|1.9896|1.9991|1.7334|1.9686|1.4858||1.0483|1.3608|1.564|1.5796|1.6733|1.8727|1.4508|2.0602|1.8535|1.4941|1.3847|1.2129|2.041|1.8847|1.4785|1.166|0.8535|1.0879|1.1035|1.791|2.6289|1.9305|1.4653|1.5466|1.4458|1.5099|1.1036|0.9786|1.1818|1.0255|1.1349|1.5255|1.7723|1.8329|1.7075|1.9106|2.0821|1.4626|1.3689|1.5564|1.572||1.0095|0.4314|0.1345|0.947|1.2126|1.0251|1.5564|1.6399|1.626|1.7476||1.9105|1.5046|1.9108|2.0876|1.698|0.948|0.4949|0.7137|1.7293|1.8954|1.9142|-0.3113|-1.0769|-1.3269|-1.7957|0.348||0.7542|0.7699|1.0824|1.2855|1.1449|1.2386|1.5355|2.0724|-0.5456|-0.8112|-0.9362|-0.5456|-0.8112|-0.6237|-0.7487|-0.78|-1.28|-1.53|-2.2018|-1.6862|-2.0612|-2.325|-2.1475|-1.825|-2.0437|-2.0484|-2.2515|-1.7984|-2.2828|-2.3283|-1.5314|-2.1096|-2.7703|-1.3328|-1.7078|-1.5907|-1.1219|-1.45|-1.5282|-1.325||-0.45|-0.3719|-0.6063|-0.7313|-0.4969|-0.8563|-0.8094|-1.575
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0.1366|1.5866|1.4966|1.9166|1.5062|1.7462|1.7162|0.9862|1.1062|0.6162|0.5262|1.0962|1.4362|1.6362|1.9362|1.2862|1.5762|1.9662|1.7862|1.7962|2.4991|1.8255|2.1855|2.0183|2.1642|1.8763|1.8563|2.1463|2.1136|2.1236|2.0636|2.6718|-0.0556|-0.0656|-0.2956|-0.6356|-2.3956|-2.3456|-2.3779|-1.9248|-2.7298|-2.2309|-1.8525|-1.5725|-1.4725||-1.3925|-1.6525|-1.9625|||-2.1416|-1.9319|-1.4819|-1.9919|-2.1021|-2.0485|-2.0078|-1.9892|0.5608|0.8608|0.8108|1.3508|1.2508|1.3108|1.6008|1.5908|1.8903|1.7332|2.113|-0.0324|-0.5224|-0.2324|-0.9024|-1.3424|-1.7224|-1.2424|-1.6424|-1.6524|-1.8424|-1.9624|-1.6324|-1.2024|-1.3124|-1.9924|-2.6824|-2.4038|-2.0947|-2.1047|-1.9847|-2.0041|-2.1762|-2.1012|-1.6712|-1.6912|-1.8808|-1.3008|-0.9408|-0.2408|-0.6708|-0.1708|-1.2508|-2.0908|-2.0083|-2.1483|-2.1179|-2.2479|-2.5833|-2.8142|-2.1247|-2.4622|-1.4722|-2.2322|-2.2064|-2.3664|-2.5575|-1.9875|-2.56|-2.495|0.1714|0.6114|1.2014|1.4632|1.3819|1.361|1.8306|-0.1271|-0.4471|-0.5971|-1.0071|-1.1271|-1.6771|-2.4071|-1.9995|-2.2095|-2.0195|-1.9295||0.7377|0.2377|0.8977|0.7377|0.3777|0.5277|0.4977|1.4977|0.9077|0.2877|0.2377|0.0477|0.1077|0.6377|1.2077|1.3077|1.6202|-0.5757|-1.0557|-1.1057|-1.7757|-2.0557|-2.2157|-2.1157|-2.0957|-1.9357|-1.2457|-1.5857|-1.5357|-1.7757|-1.8957|-1.5457|-2.2057|-2.5257|-2.0757|-2.2457|-2.9157|-2.5557|-3.3557|-3.6641|-3.2968|0.3669|1.3069|1.9769|1.8706|1.9106|2.1851|2.0168|2.3698|1.9958|2.5358|2.2458|2.4178|-1.1529|-1.6629|-1.0229|-0.1729|-0.2729|-0.2929|-0.8229|-1.5629|-2.0929|-2.4832|0.1832||0.3232|0.1032|0.4032|1.2332|0.9932|1.3832|2.0432|2.3863|1.746|1.766|1.786|2.0624|2.1624|2.4338||-0.9761|-1.5861|-2.2861|-2.4795|-1.7695|-2.1795|-2.5395|-2.6833|-2.2361|-1.7861|-2.2361|-2.2961|-2.4961|-2.7745|-2.8725|-1.8025|-2.6325|0.1682|1.1482|0.5482|0.7282|1.3282|0.7082|0.6582|||2.2082|2.0799|1.7899|1.6099|2.1399|1.6499|1.3799|1.0499
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-3.9602|1.7454|1.5153|1.8054|-0.2792|-0.4992|-0.6892|-0.7692|-0.7792|-1.5592|-1.8325|0.1895|0.3195|0.9395|0.9295|0.2395|0.7795|1.5795|1.3755|1.5355|1.6755|1.7883|1.9583|2.0236|-0.4915|-1.0515|-0.9815|-0.7615|-1.1415|-0.8415|-0.5515|-0.4615|-0.5415|-0.6115|-0.8915|-0.9615|-1.9415|-1.6406|-1.5951|-1.6995|-1.7584|-1.931|-1.875|-2.1988|-1.5644|||-1.4244|-2.0977||||-1.6797|-1.6808|-1.9931|-1.6106|-1.6385|-1.8889|-2.1421|-2.1378|0.3141|0.3241|0.3941|1.3341|1.3641|1.9841|2.0641|2.4279|2.3504|2.4177|2.2013|2.2065|2.6616|-0.1859|-0.8359|-1.2559|-0.9959|-1.3959|-1.1159|-1.1859|-1.5059|-1.0259|-0.8059|-1.2859|-1.9859|-1.648|-1.928|-1.5956|-1.7755|-1.6055|-2.1123|-1.7098|-1.362|-1.282|-0.842|-1.662|0.1264|0.4864|1.5164|1.2064|1.5664|1.7107|-1.4957|-1.6324|-1.4424|-1.4188|-1.7886|-2.0107|-2.0163|0.6914|1.0714|1.7614|1.4733|1.3533|1.3016|1.2516|1.7816|1.3415|0.8215|1.2315|1.2216|1.7015|1.9801|1.8977|1.9177|2.6486|2.2999|2.3199|-0.2355|-0.7355|-0.7255|-1.3555|-2.0055|0.3018|0.2719|0.4919|0.2719|0.7219|0.9619|0.6619|1.1918|1.0319|0.5518|0.6619|0.5419|1.5019|1.4619|0.8119|0.9919|0.5219|0.5219|1.4319|1.5818|2.0065|1.85|1.5744|1.6416|1.7273|1.6098|1.5297|1.2597|1.2097|0.8397|1.0097|1.5397|1.4897|1.5969|-0.1525|-0.3825|-0.0525|-0.8124|-1.2425|-0.8325|-1.0125|-1.5324|-1.1525|-1.8272|-2.2435|0.83|1.25|1.23|1.74|1.58|1.73|1.7031|2.0231|2.3503|2.1703|2.8003|-0.7146|-0.9546|-1.8946|-2.4146|-2.1404|-0.9404|-0.4304|-0.7804|-1.2804|-1.9404|-2.0977|-2.5374|0.3999|0.7599|0.4699|0.1199|0.9599|1.2599|0.9299|1.2399|2.0199|2.1399|0.8999|1.3099|1.1499|1.4299|1.7899|2.2599|-0.1611|-0.5211|-1.0211|-2.1811|-1.8876|-1.0975|-1.6475|-2.2075|-2.3745|-1.8552|-1.7352|-2.2481|-2.0681|-1.8851|-2.1151|-1.5151|-0.6251|-1.9751|0.3785|1.0185|0.2985|0.6785|1.2185|0.6685|0.6184||1.0084|1.8684|1.8513|1.2413|1.0313|1.6413|0.8213|0.4814|0.4514
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-2.3044|-1.3616|-1.6262|-0.2878|-0.4478|-0.6178|-0.7078|-0.7478|-0.8078|-1.1978|-1.4226|-1.2583|-1.1983|-0.9783|-0.9383|-1.2783|-0.9483|-0.5483|-0.6883|-0.6283|-0.5783|-0.7283|-0.6383|-1.0783|-1.4983|-1.8283|-1.9177|-1.8277|-2.0377|-1.8177|-1.7177|-1.6577|-1.6977|-1.7277|-1.7677|-1.8377|-2.3677|-2.0777|-2.1335|-2.3828|-2.1528|-2.0728|-2.0428|-1.8028|-1.4128|||-1.4028|-1.5128||||0.2525|0.5525|0.5225|0.6525|0.7025|0.7725|0.7025|1.0325|1.5225|1.8032|0.9932|0.5032|0.4832|0.8532|0.9532|1.1547|1.1413|1.1365|0.9599|0.9722|1.1746|1.2513|-0.1648|-0.3748|-0.2748|-0.4648|-0.2948|-0.2648|-0.4848|-0.2648|-0.1648|-0.4348|-0.6548|-0.4848|-0.8848|-0.6892|-0.7217|-0.7617|-0.8358|-0.7843|-0.5642|-0.5642|-0.2641|-0.6442|-0.6742|-0.7072|-0.1672|-0.3672|-0.2672|-0.4972|-0.8172|-0.8272|-0.7674|-1.0549|-1.1445|-1.1845|-1.2661|-1.7051|0.1485|0.8202|-0.2467|-0.3267|-0.5067|-0.5467|-0.2367|-0.5767|-1.0267|-0.7867|-1.0774|0.2105|0.4436|0.2936|0.4228|0.8528|0.5628|0.6809|1.3109|1.1487|1.3242|1.0624|0.7624|1.0524|1.0924|1.1324|1.0324|1.1924|1.3624|1.1724|1.4524|1.5593|1.441|1.491|1.461|2.041|2.4105|2.3573|2.6131|2.4231|2.3731|2.7531|2.8931|4.1415|3.5915|3.2415|3.0915|2.9415|3.3459|3.3259|3.1759|2.9859|2.7359|2.9459|3.1759|3.0259|3.0559|2.8959|2.7559|2.9159|2.4759|2.3159|2.4859|2.4659|2.1759|2.4059|2.2359|2.2159|2.8059|2.9559|2.9159|3.1059|3.0559|3.1759|2.9859|3.1059|3.1159|3.0659|3.4059|2.4959|2.3259|2.0059|1.6959|1.8559|-0.4483|-0.1683|-0.2983|-0.5283|-0.8783|-0.9687|-1.1613|-0.7837|-0.6537|-0.8337|-1.213|-0.8944|-0.8555|-1.0133|-1.046|-0.626|-0.496|-1.116|-0.9895|-1.1816|-1.119|-1.0635|-0.8335|-1.0535|-1.2035|-1.5435|-1.2635|-1.9116|-1.4716|-1.7216|-1.9516|-1.6816|-1.2916|-1.8478|-2.1612|-1.9912|-1.7812|-1.9712|-1.6012|-1.1712|-1.9112|-1.7234|-1.3434|-1.6734|0.0582|0.2982|0.1082|0.1282||1.0182|-0.1582|-0.1582|-0.4582|-0.5482|-0.2082|-0.6082|-0.8082|-0.7782
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.5022|0.2945|0.1796|0.3095|0.3405|0.2805|0.2955|0.2755|0.2355|0.1405|0.1055|0.1855|0.1855|0.2355|0.2705|0.1855|0.2855|0.3955|0.3379|0.3579|0.3779|0.4181|0.4481|-0.0539|-0.2039|-0.3489|-0.3482|-0.3304|-0.3954|-0.3071|-0.2571|-0.2321|-0.2371|-0.2471|-0.2471|-0.2871|-0.4071|-0.3621|-0.3857|-0.3927|-0.3666|-0.3965|-0.425|-0.495|0.0509|||0.086|0.0509||||0.126|0.206|0.1609|0.211|0.186|0.196|0.181|0.296|0.386|0.4258|0.4073|0.2189|0.2589|0.3889|0.3989|0.4889|0.5266|-0.0482|-0.1082|-0.1082|-0.0382|-0.0282|-0.1932|-0.2632|-0.2482|-0.2982|-0.2082|-0.1732|-0.2332|-0.1882|-0.2132|-0.3082|-0.3332|-0.3132|-0.5082|-0.4432|-0.4232|-0.4782|-0.5562|-0.3462|-0.2662|-0.2762|-0.1712|-0.2662|-0.3512|-0.3362|-0.1662|-0.2512|-0.2762|-0.3562|-0.4512|-0.4462|-0.4162|-0.4769|-0.486|-0.5173|0.0742|0.3542|0.4142|0.4742|0.4768|0.4368|0.4018|0.3918|0.4868|0.3318|0.1368|0.2468|0.1468|0.2318|0.3168|0.2618|0.2318|0.4368|0.3709|0.4226|0.3674|0.2733|0.2733|0.1433|0.0933|0.1633|0.2083|0.1833|0.1533|0.1783|0.2283|0.1583|0.2433|0.1733|0.1033|0.1133|0.1033|0.3133|0.3333|0.2133|0.2533|0.2383|0.2183|0.3183|0.4033|0.4923|0.439|0.3627|0.4208|0.3892|0.4189|0.4089|0.413|0.3511|0.2511|0.3511|0.421|0.3625|0.3894|0.3661|0.3361|0.3861|0.1861|0.1361|0.1861|0.2011|0.1061|0.1911|0.1811|0.1661|0.3561|0.3911|0.3811|0.4161|0.4175|0.4675|0.4315|0.4665|0.4615|0.4565|0.58|0.4544|0.448|0.4322|-0.0782|-0.0782|-0.1482|-0.1582|-0.1782|-0.2382|-0.3182|-0.3352|-0.3591|-0.2891|-0.2641|-0.3491|-0.4345|-0.3483|-0.3109|-0.3459|-0.3259|-0.1909|-0.1509|-0.3009|-0.2509|-0.2909|-0.2209|-0.1959|-0.1409|-0.1559|-0.1909|-0.3209|-0.4109|-0.4982|-0.3383|-0.4033|-0.4903|-0.4584|-0.4285|-0.4035|-0.5004|-0.4504|-0.3604|-0.3454|-0.2754|-0.1704|-0.4054|-0.4398|0.1181|0.0431|0.1481|0.1881|0.1781|0.2181||0.1981|0.2281|0.2581|0.1831|0.1631|0.2931|0.1881|0.0981|0.1281
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-9.0747|-5.7004|-5.2604|2.8039|2.1639|2.1639|1.6438|1.6039|2.0839|0.0439|0.1839|1.3839|1.4838|3.4638|3.2239|1.5239|2.7038|4.8438|4.4038|5.1639|5.442|5.2334|5.7538|-1.7152|-2.8152|-3.7952|-3.4752|-2.8552|-3.6952|-3.3152|-2.5352|-2.2552|-2.5752|-2.7952|-3.7552|-3.3952|-5.2752|-4.6292|-4.3824|-4.8827|-5.153|-5.5644|-5.0938|-5.7787|-4.9549|||-4.0949|-5.6132||||-4.8124|-4.3238|-5.2142|-4.7958|-4.2101|-4.8702|-5.4446|1.3518|2.5118|3.2118|3.6718|4.5918|4.6518|5.3318|5.5718|6.202|5.7589|6.2832|6.178|5.9556|6.784|-1.2353|-2.1753|-2.6553|-2.1153|-3.1553|-2.9153|-3.1354|-3.4153|-2.5353|-2.7153|-3.7753|-6.0753|-4.8953|-4.0553|-3.3554|-4.7153|-3.6753|-4.4954|-4.6553|-3.7953|-3.4753|-2.7753|-5.0953|-5.2459|-5.9719|-3.5119|-4.2119|-2.5719|-3.8119|-5.1719|-5.5576|-5.3752|0.2885|0.2285|0.4485|1.6685|2.6085|3.3085|5.5685|2.6685|2.3085|1.5685|1.4685|2.4285|1.6285|1.0885|1.6285|2.7685|4.5085|5.0576|4.0376|4.3176|5.5576|-0.652|-0.972|-0.412|-2.052|-2.072|-3.332|-5.232|1.1059|0.8859|1.6859|0.9059|2.3859|2.7859|2.4659|3.7459|3.7259|2.5459|2.8059|2.2859|4.1059|4.1859|2.6459|3.0659|1.7259|2.0259|4.7259|4.8059|5.7499|5.7932|5.4814|4.9282|5.5741|-1.1143|-1.1943|-2.0143|-1.3743|-1.9943|-1.9743|-0.6343|-0.4343|-0.9143|-1.9543|-2.5742|-1.8543|-3.1143|-4.1143|-3.0343|-3.5742|-4.5742|-4.0943|-5.7543|-6.6647|2.1594|3.4994|3.2994|4.6794|4.0994|4.8994|4.6794|5.6994|6.2966|5.9166|8.294|-0.1668|-0.5868|-2.8468|-3.3468|-1.4668|-1.4268|-0.8668|-1.8468|-2.8868|-4.2468|-4.9468|-5.9398|-4.7616|-3.9816|-4.2816|-5.7447|-4.4447|-3.9247|-4.6447|-3.8447|-2.1447|-1.9447|-4.6047|-3.7247|-3.9447|-3.3447|-2.1447|-1.0247|-2.5847|-3.3047|-3.9447|-4.8447|-4.7847|-3.4847|-4.9247|-6.1647|-6.8818|-6.0566|-5.5366|-6.1845|-5.8445|-5.4245|-6.1845|-4.8045|-2.6245|-5.3445|-3.9445|-3.0245|-4.9845|-4.5636|-3.2236|-4.7036|-5.0636||-1.5836|-1.2836|-1.4636|-2.9236|-3.3236|-2.4036|-4.5236|-4.8836|-5.1436
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-3.812|-2.3963|-2.5263|-0.3263|-0.5263|-0.6363|-1.0663|-1.2063|-1.2563|-1.7763|-1.8464|-1.1363|-1.1363|-0.6763|-0.5863|-1.5763|-1.1863|-0.3464|-0.4963|-0.2963|-0.2063|-0.7263|-0.5763|-1.6463|-2.3663|-2.8064|-2.5663|-2.4963|-2.7263|-2.6063|-2.2364|-2.3863|-2.6163|-2.6063|-2.9563|-2.9663|-4.1463|-3.9663|-4.0382|-4.0502|-4.0458|-4.1484|-3.6784|-4.2355|-3.6661|||-3.4761|-3.8418||||0.5155|0.9855|0.7355|1.8355|2.1155|1.8355|2.0755|2.8255|3.3855|3.6655|1.8955|1.745|1.9112|2.1243|1.9843|1.9404|2.2576|2.3301|-0.1961|-0.2961|-0.1361|-0.4561|-0.8761|-0.9161|-0.5461|-0.8361|-0.5861|-0.7861|-1.2461|-0.9461|-0.5661|-0.9661|-1.6061|-1.7085|-1.7333|-1.4853|-1.7166|-1.4466|-2.2539|-1.7839|-1.1839|-1.3539|-0.7639|-1.4939|-1.5139|0.1237|1.2837|-0.4268|-0.1068|-0.5068|-1.3368|-1.4068|-1.3368|-1.6842|-2.2388|-2.2588|-1.8788|-1.9792|-1.7869|-1.1269|-2.1168|-2.1769|-2.6669|-2.6168|-1.9368|-2.2968|-2.6751|0.3947|0.5747|1.1747|1.4308|1.2356|1.1356|1.5501|1.3851|1.2201|1.9001|-0.2847|-0.3447|-1.0847|-1.4547|0.2953|0.2253|0.3753|0.1653|0.7753|1.0153|0.6953|1.1353|1.533|1.083|1.103|1.033|1.88|2.1922|1.5794|1.6794|1.2194|1.2393|1.8494|1.6494|1.8148|2.0059|1.9677|1.9063|1.9704|1.7656|1.6356|1.3056|1.4956|1.5456|1.6756|2.1156|-0.022|-0.102|-0.292|-0.502|-0.172|-0.842|-1.522|-0.822|-1.242|-1.702|-1.372|-2.122|-2.4761|-1.9561|-1.6761|-1.3061|-0.6761|-0.9161|-1.1161|-1.1361|-1.1161|-0.7261|-1.0061|-0.7461|-1.3461|-1.0261|-2.1761|-2.4626|-1.2026|-0.6026|-0.0926|-0.4426|-0.8226|-1.4626|-1.6926|-2.0634|-1.4337|-0.9937|-1.3437|-1.7514|-1.331|-1.3872|-1.8628|-1.6328|-0.9428|-0.8228|-2.0828|-1.742|-1.882|-1.6829|-1.2828|-0.8428|-1.5729|-1.8929|-2.3128|-2.0729|-2.5628|-1.8629|-2.5628|-3.1728|-3.2815|-2.8056|-2.7356|-2.9262|-2.7062|-2.4062|-2.7958|-2.4132|-1.5832|-2.8232|-2.1632|-1.6432|-2.3432|-2.3794|-1.8994|-2.4694|-2.4604||-1.0404|-1.2904|-1.0904|-1.6504|-1.6473|-1.1573|-1.6873|-2.0173|-1.8873
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-1.8572|-1.4683|-1.1383|-0.4383|-0.4783|-0.4883|-0.0583|-0.3683|-0.6583|-1.3683|-1.2387|-1.3108|-1.0653|-1.1092|-0.9616|-1.2616|-1.0973|-0.9931|-1.1457|-1.131|-0.921|-1.2156|-0.936|-0.786|-0.636|-0.526|-0.336|-0.316|-0.836|-0.586|-0.426|-0.306|-0.376|-0.516|-0.306|-0.926|-0.856|-0.926|-0.9966|-0.7796|-1.0395|-0.7906|-1.1195|-0.7045|-0.7145|-0.6245|-0.6445|-0.8145|-0.8945|-0.8145|-0.4845|-0.5245|-0.4045|-0.2445|-0.5745|-0.3345|-0.5045|-0.3945|-0.1445|-0.2645|-0.4245|-0.3145|-0.1145|-0.2545|-0.3945|-0.1945|-0.4845|-0.5345|-0.2945|-0.3345|-0.5645|-0.4345|-0.5145|-0.6345|-0.9759|-0.6859|-0.6859|-0.7349|-1.1801|-1.0101|-1.2127|-0.7827|-0.9303|-1.0103|-1.1347|-1.4112|-0.9212|-0.3512|-1.0312|-1.0112|-1.1612|-1.3512|-1.3212|-1.1312|-1.2412|-1.5012|-1.5947|-1.3855|-1.5755|-1.5316|-1.4419|-1.6819|-0.9849|-1.6053|-1.6952|-1.5953|-1.6314|-1.726|-1.2483|-0.9983|-0.8883|-1.2382|-1.2883|-0.7183|-1.0383|-0.8883|-0.8283|-0.4882|-1.4483|-1.1883|-0.9582|-0.9983|-0.4582|-1.1683|-1.3583|-1.0283|-1.4683|-1.5083|-1.4172|-1.6372|-1.7972|-2.1772|-1.9472|-2.0369|-2.0799|-2.2249|-2.1638|-2.24|-2.44|-2.4589|-2.3465|-2.5565|-2.6065|-2.7372|0.3931|0.6031|0.3631|1.4031|0.2131|0.4231|0.0331|0.0531|1.0931|-0.86|-1.78|-2.03|-1.4|-1.66|-1.93|-2.02|-1.97|-1.9|-1.78|-1.76|-1.64|-1.56|-1.46|-0.45|-1.66|-2.03|-2|-1.92|-2.07|-1.93|-2.07|-2.34|-2.5617|-2.511|-2.351|-2.7085|-2.1385|-1.8885|-1.7385|-1.6785|-1.4985|-1.4085|-1.3885|-1.2685|-1.3985|-0.6885|-0.8885|-1.2885|-1.6989|1.0943|1.3003|-0.1562|-0.4762|-0.8262|-0.9962|-0.7862|-1.1763|-0.862|-0.9622|-0.9997|-0.8597|-1.0546|-0.9996|-1.1384|-0.7984|-0.5984|-0.9584|-1.1|-0.98|-0.68|-0.65|-0.38|-0.26|-0.32|-0.31|-0.65|-0.63|-0.44|-0.5|-1.01|-0.9778|-0.9532|-0.9332|-0.9432|-0.4932|-0.7532|-1.0532|-0.9619|-1.0895|-1.1495|-1.2844|-0.8809|-0.7509|-0.7809|-0.6209|-0.6709|-0.5309|-0.5409|-0.4509|-0.3309|-0.1209|-0.2609|-0.5009|-0.4409|-0.5909|-0.5909|-0.3709|-0.3209
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-3.0465|0.9707|0.9407|1.3207|1.1307|1.1207|0.7407|0.5607|0.8707|0.3507|0.2207|0.9607|0.9907|1.2207|1.4707|0.7407|1.0207|1.7807|1.5946|1.9046|1.8446|1.9606|2.1918|2.0881|1.8087|1.3687|1.4187|1.4687|1.2587|1.3987|1.8487|2.1375|-0.2091|-0.3791|-0.5791|-0.8091|-2.1291|-1.9791|-2.074|-1.88|-2.02|-2.1627|-1.8508|-2.3109|-1.7452|||-1.7752|-2.0002||||-2.0714|-1.7912|-1.9212|-1.9308|-1.802|-1.99|-2.3416|0.2888|1.2688|1.1088|1.2388|1.8288|1.9597|2.3169|2.0888|2.2376|2.3701|2.4762|2.3891|2.3307|2.6585|-0.0822|-0.5822|-0.8122|-0.5022|-0.7222|-0.4822|-0.6922|-1.2922|-1.2022|-0.8922|-1.4822|-2.0922|-2.4561|-2.0561|-2.1591|-2.2691|-2.1091|-2.724|0.3688|0.9688|0.9088|1.3388|0.6188|0.4988|0.7588|2.2188|1.8353|1.8538|1.3438|0.5238|0.3638|0.5138|0.3938|0.4638|0.3438|0.8338|1.2538|1.5838|2.1938|1.7684|1.7684|1.7656|1.1856|1.7556|1.3556|0.8656|1.0156|0.8156|1.4856|1.8613|1.7458|1.6798|2.0992|1.8277|1.6177|1.9377|1.7423|1.7023|0.9823|0.6123|0.9023|0.9523|1.0723|0.9123|1.5623|1.7923|1.3423|1.7823|1.6451|1.3051|1.2451|1.2551|1.8351|2.1263|1.7234|1.7534|1.2134|1.2034|1.6934|1.6234|1.8234|1.8965|1.9161|1.8274|2.0221|1.6238|1.4638|1.2538|1.5238|1.5938|1.5138|2.0638|1.8781|2.1018|2.4976|2.2023|2.5581|-0.2356|-0.9956|-0.3956|-0.8056|-1.4456|-1.1956|-1.9856|-2.3884|-2.2367|-1.9067|-1.5867|-1.0467|-0.9967|-1.1267|-1.1967|-1.1867|-0.7367|-1.1867|-0.9467|-1.4567|-1.0767|-2.3067|-2.8419|-2.4161|-0.8161|-0.7061|-1.2261|-1.4361|-2.0161|-2.0561|-2.5007|-1.9107|-1.4107|-1.8307|-2.0207|-1.3107|-1.0907|-1.2807|-1.1107|-0.5407|-0.4907|-1.8607|-1.5407|-1.5507|-1.4007|-1.0507|-0.7207|-1.1207|-1.3807|-1.7507|-2.1707|-2.1507|-1.4407|-2.1007|-2.8907|-3.173|-2.0165|-2.1565|-2.8365|-2.6565|-2.5965|-2.9564|-2.3064|-1.4864|-2.6564|0.865|1.285|0.565|0.645|1.355|0.255|0.625||1.585|1.785|2.245|1.8909|1.5609|2.0409|1.7009|1.3909|1.5009
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-1.6556|0.1872|0.8772|1.3372|1.9075|-0.4705|-0.7605|-0.9205|-0.9405|-1.365|-1.4078|-0.9692|-1.1791|0.3762|0.6462|0.1762|0.5662|1.1663|0.9363|1.0962|1.2763|1.6606|1.7206|-0.1107|-0.6007|-0.8507|-0.9107|-0.9407|-1.0607|-0.7701|-0.4301|-0.3401|-0.4701|-0.1201|-0.5201|-0.1901|-1.0401|-1.2301|-1.4368|-1.7332|-1.4896|-1.3662|-1.6336|-1.0169|-0.8569|||-0.8569|-1.3469||||-1.0369|-0.9969|-1.3966|-1.405|-1.2849|-0.9849|-1.1749|-1.7738|-1.9748|-2.2059|-2.221|0.499|1.439|1.529|1.399|1.669|1.2267|1.1402|1.2987|1.1987|1.7752|1.5408|1.1142|1.2502|1.2272|0.9972|1.4872|1.2983|1.0983|1.0283|1.1583|1.4064|1.529|1.419|1.329|1.8645|1.4347|0.7147|0.5647|0.6047|0.7947|0.8147|1.1947|0.6247|0.7947|1.1547|1.5547|1.6047|1.9763|2.1797|-0.9574|-1.7674|-1.7027|-1.4697|-1.6813|0.3187|0.5687|0.8887|0.8687|1.4887|1.7502|1.4597|-0.0352|-0.6552|-0.4352|-0.8652|-1.8152|-1.8269|-1.7338|-1.0638|-1.3438|-1.3538|-1.5138|-1.4438|-2.0438|-2.0238|-0.5338|-0.0038|-0.2438|-0.7438|-1.3738|-1.2286|-1.126|-1.026|-1.176|-1.326|-0.976|-1.5345|-1.3047|-0.9947|-0.9547|-1.2447|-1.5147|0.5381|0.3581|0.4381|0.3181|0.2581|0.1381|0.4781|1.0481|1.1985|1.0516|1.4985|1.3533|1.5942|0.7306|0.7506|0.4909|0.5609|0.3009|0.2109|0.4409|0.7309|0.9677|1.0752|0.9853|1.0353|0.6453|0.7653|1.0853|0.8853|0.4253|0.6453|0.4653|0.8453|1.3153|1.1953|1.2843|1.6492|1.3429|1.2429|1.611|1.4479|1.6079|1.9871|1.8852|-0.3856|-0.7256|-1.7456|-2.3164|-1.3364|-0.5864|-0.3664|-0.7764|-1.3464|-1.5964|-2.1049|-1.7293|-1.672|-1.3417|-1.4657|-1.6553|-1.1789|-0.9889|-1.2989|-1.2989|-0.8089|-0.6989|-1.8189|-2.0932|-1.8832|0.9322|0.9322|1.7021|1.7907|2.0504|-0.9556||-0.6556|-0.2856|-0.8456|-1.5156|-1.5668|-1.4168|-1.5968|-1.3268|-1.305|-1.565|-1.2839|-1.0439|-0.6439|-1.5939|-1.1539|-0.8239|-1.3939|-1.7833|-1.5886|-1.8586|-2.2312|||1.0994|1.5194|1.0194|1.3694|1.4105|1.5556|0.6356|0.3856
00279|8898|/rates-bonds/euribor|BONDFUT:EU|-0.0889|0.0436|0.0336|0.0536|0.0607|0.055|0.06|0.065|0.06|0.049|0.044|0.059|0.0492|0.0442|0.0342|0.0242|0.0442|0.0592|0.0606|0.0556|0.0506|0.0556|0.0606|0.0729|0.0608|0.0308|0.0308|0.0258|0.0208|0.0408|0.0508|0.0525|0.0573|0.0573|0.0759|0.0765|0.0565|-0.0828|-0.0689|-0.0788|-0.0673|-0.08|-0.0848|0.0061|0.0261||0.0411|0.0561|0.0661|||0.0837|0.0758|0.0762|0.0705|0.073|0.0734|0.0052|0.0132|0.0082|0.0282|0.0382|0.0432|0.0382|0.0382|0.0382|0.0582|0.0532|0.0632|0.0482|0.0432|0.0782|0.0982|0.1282|0.0655|0.0614|0.0614|0.0374|0.0464|0.0564|0.0464|0.0564|0.0514|0.0414|0.0414|0.0414|0.0214|0.0264|0.0364|0.0414|0.0514|0.0864|0.0814|0.0885|0.0935|0.0814|0.0799|0.0644|0.0835|0.0936|0.0702|0.0652|0.0513|0.0755|0.0705|0.0505|0.0505|0.0455|0.0555|0.0755|0.0805|0.0897|0.1061|0.0984|0.071|0.077|0.0877|0.0764|0.0425|0.0525|0.0475|0.0525|0.0039|0.0269|0.0169|0.0469|0.0469|0.0519|0.0619|0.0569|0.0519|0.0419|0.0369|0.0469|0.0619|0.0569|0.0569|0.0519|0.0669|0.0619|0.0688|0.0689|0.0127|0.0187|0.0187|0.0337|0.0437|0.0337|0.0187|0.0237|0.0237|0.0387|0.0487|0.065|0.0409|0.0359|0.0359|0.0259|0.0159|0.0159|0.0109|0.0059|0.0009|0.0109|0.0209|0.0209|0.0359|0.0363|0.0283|0.0183|0.0133|0.0133|0.0183|0.0183|0.0183|0.0233|0.0233|0.0283|0.0383|0.0433|0.0383|0.0523|0.0448|0.0514|0.0532|0.0432|0.0447|-0.0031|-0.0121|-0.0171|-0.0171|-0.0321|-0.0321|-0.0371|-0.0371|-0.0271|-0.0321|-0.0421|-0.0471|-0.0321|-0.0321|-0.0371|-0.0371|-0.0521|0.0079|0.0129|0.0179|0.0229|0.0229|0.0329|0.0479|0.039|0.005|0.0231|0.0381|0.033|0.043|0.0401|0.0412|0.0474||0.0488|0.0528|0.0347|0.0297|0.0347|0.0397|0.0397|0.0297|0.0347|0.0447|0.0447|-0.0377|-0.0427|-0.05|-0.0528|0.0105|0.0155|0.0305|0.0355|0.0405|0.0455|||0.0405|0.0455|0.0497|0.0424|0.0569|0.0415|-0.001|-0.001
00280|8830|/commodities/gold|COMMO:|99.3403|93.9404|74.4404||69.2402|91.1404|79.3403|123.0403||129.4404|119.7839|136.2317|||132.6316|121.9768|125.877|150.4853||108.4541|124.7541|139.6992|141.3769||132.7464|96.9641|96.4641|67.864||93.7641|112.864|133.4547|||121.4551|-22.3961|-57.8961|-61.596||-49.3961|-67.7962|-74.7962|-92.7962||-71.1961|||-122.096||-99.8961|||-124.6961||-144.1961|39.3654|48.1654|55.5654||93.6654|140.0654|135.8172|-23.0595||-60.2594|-32.0595|-40.4596|-49.8595|||-44.0595|-75.0595|-77.8595||-21.4596|-44.6596|-65.3595|-81.7594||-123.4596|-147.5051|-139.7888|-171.1378||-97.3642|-142.8546|42.2494|38.7494||41.8495|93.3495|98.8383|93.1956||86.0955|66.6956|96.9954|82.534||93.2154|89.7004|95.5415|82.2414||55.9414|42.6416|52.0415|82.5415||95.9414|86.6416|107.0415|76.4414||98.9414|98.3737|110.493|102.2869||99.5484|83.5484|77.5484|93.8485||117.3596|92.2744|92.7744|82.5745||92.9744|75.9744|72.9744|||109.9744|90.381|105.4809|108.7453||77.5427|108.2427|111.5427|121.0308||-37.59|-49.9901|-22.2902|-26.2902||-65.89|-96.1901|-97.2902|-84.39||-50.2902|-57.6901|-78.59|-118.39||-142.6901|49.5885|41.1886|28.5885||90.2884|93.7884|124.9317|105.1628||118.4588|-29.2367|-41.0367|-45.4366|||-39.5367|-75.5367|-70.0367||-72.3365|-107.9366|-108.477|-94.477||-69.8769||-92.0768|-109.977||-120.977|-84.1769|-112.2768|-111.7768||53.1077|37.8079|9.9078|31.7078||28.9078|15.4078|30.7078|||11.4078|67.1077|100.1077|112.7078||100.9144|117.659|82.659|65.7591||63.0591|45.0591|46.959|53.959||32.3592|33.7591|25.659|80.459||53.0591|48.7591|52.659|57.3592||108.5591|98.959|118.2591|102.6348||92.5349|68.335|82.335|96.0887||82.1318|97.8076|82.2973|72.3692|||78.5264|54.3265|53.5264||61.8265|38.1265|36.8265
00281|8836|/commodities/silver|COMMO:|2.424|1.671|1.6||1.4|1.709|1.266|2.053||2.776|2.333|2.8138|||2.1668|2.4696|2.0066|2.1756||2.3106|2.6606|2.7066|2.5177||2.6541|-1.1239|-1.6329|-2.1049||-1.6759|-0.9679|-0.8919|||-0.6629|-0.8569|-2.0369|-2.0789||-1.3729|-1.6979|-1.7019|-1.8049||-2.4879|||-2.9759||-2.7766|||-2.9506||-3.7286|-2.4006|-2.6486|-2.5176||-1.9626|-0.6216|-0.8326|-0.9636||-2.0386|-1.6586|-2.0816|-2.7026|||-2.9896|-2.8776|-3.0486||-3.0175|-2.9575|-2.6995|-2.7375||-3.3925|-3.2995|-3.7481|-3.8951||0.9122|0.3842|1.8332|1.6642||1.8522|3.1332|3.3402|2.9002||2.6942|2.7382|3.9402|2.9772||2.294|2.6062|2.3882|1.9482||1.8722|1.3022|1.2322|2.6362||3.0962|2.5522|2.3742|2.0902||2.8272|2.5022|3.2224|2.4494||2.9917|2.3694|2.6614|2.8174||-0.5634|-1.7374|-2.0464|-2.0094||-1.5704|-2.1094|-2.3224||-1.2804|-0.7034|-1.1904|-0.4054|-0.3754||-1.3454|-0.8544|-0.8714|-1.0904||-1.9824|-3.0614|-2.6144|-2.3964||-2.7974|-3.4614|-3.1894|-3.5197||-3.0842|-2.6182|-3.0063|-3.8253||-3.7162|0.3231|0.3381|0.3281||1.2311|1.3841|2.4651|1.9431||2.6781|2.0211|2.0631|1.9201|||1.8491|0.6651|0.6201||0.2631|0.0981|0.0351|0.6921||1.9881||0.7241|0.5521||0.2231|1.4291|0.3931|1.0371||2.5391|1.2361|0.7791|1.9491||2.6871|3.3801|3.1441||1.7221|1.4621|2.5031|3.0851|3.4331||1.9622|2.3615|1.9223|2.1936||2.1408|1.3768|1.3198|1.3898||0.6048|0.5238|0.4298|1.4358||1.2778|1.2718|1.2868|1.1728||2.3078|2.3288|2.3018|2.6418||2.1768|2.3315|2.3299|2.1519||2.408|2.218|1.4348|1.4922|||1.3782|1.1222|1.3902||1.5062|1.6032|1.6342
00282|8831|/commodities/copper|COMMO:|0.3746|0.1371|0.1876|0.1286|0.1991|0.1421|0.0841|0.1441|0.1961|0.2466|0.1946|0.2231||0.2451|0.3586|0.3473|0.2438|0.3498|0.3256|0.2494|0.243|0.1525|0.1045|0.078|0.1065|0.0595|0.0235|0.007|0.0955|0.1045|0.1|0.14||0.1675|0.24|0.2463|0.2178|0.2242|0.2027|0.2244|0.25|-0.003|-0.037|-0.125|-0.1725||-0.1942|-0.1543|-0.1468|-0.1393||-0.1583|-0.1843|-0.1688|-0.2094|-0.156|-0.1712|-0.1257|-0.1192|-0.0712|-0.0512|-0.0427|-0.0382|-0.1177|-0.1217|-0.1132|-0.1117|-0.1827|-0.2077||-0.2132|-0.2552|-0.2314|-0.2509|-0.2304|-0.2044|-0.2154|-0.2349|-0.2924|-0.2634|-0.3324|-0.3579|-0.3531|-0.29|-0.1685|-0.349|-0.1275|-0.171|-0.2265|-0.257|-0.2583|-0.2636|-0.2616|-0.2642|-0.295|-0.31|-0.2841|-0.3051|-0.2801|-0.3396|0.0358|0.0058|0.0743|0.1618|0.0958|0.0678|0.1248|0.2348|0.2423|0.2213|0.3173|0.2573|0.2213|0.2678|0.3653|0.2518|0.3157|0.2214|0.2179|0.2748|0.2303|0.2068|0.2078|0.1703|0.1293|0.0773|0.0338|0.0803|0.0098|0.0728|0.0153|0.0288|0.141|0.1463|0.1558|0.1298|0.2148|-0.0089|-0.0329|-0.0894|-0.0469|-0.0759|-0.0554|-0.0949|-0.0909|-0.1979|-0.1879|-0.1689|-0.2419|-0.2739|-0.3138|-0.2694|-0.339|-0.2521|-0.2721|-0.1796|-0.2691|-0.316|-0.2846|-0.2831|-0.3253|-0.3217|-0.3297|-0.3404|-0.3924|0.0864|0.1274|0.2044|0.2709|0.1844|0.2864|0.2554|0.2959|0.3601|-0.0849|-0.1124|-0.2269|-0.2279|-0.2544|-0.2974|-0.2962|-0.3441|-0.3063|-0.3247|-0.2302|-0.2489|-0.3042|-0.3524|-0.3558|-0.4051|-0.3331|-0.3946|-0.3582|-0.4903|-0.3003|-0.3808|-0.4818|-0.4003|-0.4631|0.0317|0.1632|0.2272|0.1954|0.1257|0.1647|0.2207|0.4782|0.4512|0.4998|0.3268|0.3743|0.3616|0.3867|0.2898|0.2284|0.1859|0.2489|0.2584|0.2004|0.1279|0.1894|0.2079|0.3199|0.2527|0.2701|0.2151|0.1881|0.2321|0.3025|0.3046|0.2339|0.2024|0.2744|0.1751|0.1678|0.1903|0.1963|0.2244|0.1894|0.2024|0.2378|0.1481|0.1256|0.0706|0.0841|0.0766|0.0676|0.0751|0.0666|0.1176|0.1106|0.1336
00283|8910|/commodities/platinum|COMMO:|-34.4835|-37.5835|-36.1835|-69.9835|-70.9928|-71.777|-78.9769|-88.6466|11.5976|21.0976|10.0976|29.9975||43.0976|67.0975|82.9073|70.1072|66.7073|55.2073|56.7073|60.2073|46.8073|36.9073|78.1072|91.8747|45.4734|27.3734|27.9734|40.0734|38.2734|44.9734|44.6734||39.3734|22.2734|19.3734|23.2734|48.9734|69.9734|66.5094|70.0382|83.4202|-32.0505|-26.5505|-52.4504||-64.3504|-70.506|-60.6067|-32.6446||-32.9446|-46.2446|-56.4446|-66.294|-56.2298|-46.0298|-47.0298|-64.3298|-46.8298|-37.2298|-41.7298|-37.3298|-57.7298|-50.4298|-38.7298|-32.1298|-41.8298|-38.3298||-60.4298|-67.1298|-70.5845|-40.4845|-45.0845|-49.5845|-36.9845|-40.9845|-70.3845|-71.5845|-85.2217|-90.7685|-91.8428|7.3109|28.3109|21.911|35.8109|19.6109|32.011|28.8109|50.811|79.311|79.6236|69.5235|66.4235|67.0595|86.755|64.5166|77.0679|58.3679|55.1679|49.1679|56.6679|46.968|28.768|9.8679|14.5679|39.6679|54.268|58.1679|69.3679|53.5679|43.6679|74.5679|82.4533|65.9904|63.1905|37.7904|56.6905|68.4904|48.7904|56.7904|62.1905|81.6116|81.8851|-22.2225|-33.9225|-31.6225|-59.4225|-47.8225|-69.7225|-78.7697|-68.9197|-69.9731|-55.8731|-70.5731|-39.1731|-29.3731|-36.1731|-48.6731|-29.5731|-46.5731|-39.5731|-40.3731|-38.2731|-72.6731|-57.1731|-55.8731|-72.3731|-62.7731|-72.7731|-81.5731|-96.715|-44.315|-40.515|-24.415|-40.015|-65.115|-78.315|-88.25|20.09|6.2901|7.09|24.3901|36.4901|58.59|61.9901|61.4901|63.7901|64.8901|57.1901|49.4901|63.9901|96.4901|-30.6304|-32.2803|-36.4803|-56.9803|-31.5804|-39.4803|-11.2803|-46.6804|-31.8804|-37.5804|-48.9803|-64.3804|-55.5804|-62.1804|-74.7803|-81.3282|-75.6091|-88.4434|-81.5204|-109.5727|-70.9052|-82.4052|-104.8225|22.131|40.3311|36.9311|39.031|65.631|51.281|37.031|29.2311|48.531|59.131|61.631|86.9311|71.4345|80.2939|84.3543|62.5659|70.1399|67.3832|72.0591|81.6546|-8.3564|-7.7565|-10.4565|-18.3564|-24.5564|-12.1564|-62.4565|-64.0564|-73.0516|-68.8685|0.7007|13.2007|23.9008|23.6008|44.6008|50.4008|71.1008|69.4455|57.8456|65.5455|83.898|49.9979|61.9979|61.3215|49.1215|26.2215|37.8215|35.9215|24.5215|32.7215|33.8215|22.4215|36.8215|23.1215|25.2215
00284|8883|/commodities/palladium|COMMO:|-45.1698|-38.2698|-33.1698|-82.3698|-91.4998|-88.8886|-105.3152|-117.8835|37.6046|56.7045|49.0045|64.1046||50.0045|60.7045|28.0045|33.0045|44.1046|23.1046|34.7045|59.9045|55.4045|85.8045|112.5046|79.1794|40.1794|28.1794|37.1794|74.7795|83.7795|101.9438|95.1429||-9.6467|-19.8466|-4.6467|-29.4467|-35.3466|-8.3466|-46.0467|-48.3466|-48.7467|-60.3466|-54.2467|-64.6467||-66.9467|-77.5008|-72.5008|-74.9231||-47.5977|-70.9976|-81.6976|-93.8252|-82.2613|-89.4792|-94.888|-92.7113|-62.8114|-42.9113|-74.8114|-59.9113|-89.8114|-80.0113|-61.3114|-67.7113|-61.2113|-62.1113||-70.5113|-63.6113|-70.9113|-32.4113|-7.2114|-26.1113|-14.7114|-43.4113|-109.8114|-127.6113|-138.7626|-153.1695|-124.9995|-156.1216|-151.8796|-157.4773|-148.9359|-174.7733|21.1215|23.6215|66.0215|136.2215|157.285|169.6555|169.5451|72.389|89.0891|63.2891|92.5891|53.0891|33.6891|19.5891|39.5891|77.4891|79.889|50.5891|14.5891|33.9891|6.1891|8.2891|26.3891|2.9891|7.8891|31.0891|63.6891|52.6891|74.389|59.389|92.389|112.889|80.7891|116.4891|120.7046|129.0495|135.9272|126.1716|75.9717|58.1716|17.6716|56.0716|48.7716|52.4717|87.1017|81.9717|99.1024|55.9024|79.5024|90.2915|83.4906|-19.9439|-0.7439|-28.0439|-27.7439|-3.5439|-10.1439|-24.7439|-22.9439|-47.0439|-50.0439|-36.8439|-60.5439|-86.2439|-129.4043|-99.6885|-87.0885|-56.5885|-101.5885|-104.2043|-105.1043|-103.5831|-75.5831|-88.4831|-109.0978|-113.2254|-116.1504|21.2342|23.8342|18.2342|39.3342|64.0342|58.6342|53.2342|81.7342|106.6342|89.8143|102.3343|123.1436|85.8818|105.2368|-46.7067|-53.9067|-42.9067|-3.5067|-54.7067|-63.8067|-71.6767|-90.0067|-93.0075|-96.3639|-109.1096|-86.1096|-107.0096|-99.6218|-95.4243|-83.1471|-81.5471|-97.8471|-90.7471|-113.0468|-76.0242|-72.788|-63.7291|-41.8491|-72.9291|-79.5225|-49.9226|-23.4226|-22.4226|-43.2226|-54.4226|-38.9226|-71.8225|-86.9226|-73.8225|-85.8225|-102.3059|-78.906|-75.3059|-110.1059|-120.3733|-120.0258|-126.7621|-116.2245|-139.1161|19.1039|45.4039|63.904|52.7039|63.504|75.6039|67.904|68.3039|81.004|96.6039|77.8039|95.504|123.2039|87.6039|44.504|78.404|58.804|41.4039|41.1039|60.1039|58.6039|28.1039|39.304|49.504|34.504|55.1039|36.4039|35.6039
00285|8849|/commodities/crude-oil|COMMO:|-6.0793|-4.7576|-5.583|-4.193|-3.603|-5.333|-6.4366|-4.8063|-5.7406|-3.5706|-3.8906|-4.2906||-5.4306|-5.0006|-5.3641|-3.5241|-4.5941|-5.6041|-6.5101|-7.1062|-5.4969|-5.3322|-5.9622|-5.7914|-6.191|-5.4955|-6.4078|1.1988|1.1588|1.9788|2.4288||4.4188|5.2188|6.4381|4.5529|5.806|5.7178|4.2453|3.6753|4.5898|3.9398|4.7298|-0.2966||-1.5466|-2.2666|-2.6166|-3.5666||-3.1566|-3.9866|-3.7766|-3.4166|-2.7766|-3.1466|-2.5066|-1.9766|-3.1366|-2.9266|-4.5266|-4.7066|-5.8166|-5.7557|-5.5775|-4.2275|-5.9275|-6.1693||-5.5393|-5.4493|-5.3093|-3.1193|-4.1193|-5.1393|-4.6493|-4.7193|-6.9693|-5.8031|-6.0731|-7.0301|-7.1172|-4.9272|-3.0772|-3.7972|-3.4772|-4.0072|-5.9572|-6.2272|-6.8572|-8.2272|-8.7274|4.2945|2.7845|3.3145|4.6845|2.9845|1.6345|3.0345|2.7645|2.9545|6.1845|7.7945|8.0545|5.5345|5.9245|9.4145|7.2261|-0.1306|-3.6106|-3.9106|-5.5306|-5.6306|-6.1106|-4.1706|-2.4606|-3.6906|-2.3006|-2.1406|-3.4206|-3.3406|-4.2806|-5.5506|-5.1506|-6.7006|-8.6379|-6.3716|-8.144|-7.5633|-8.0087|-8.6897|-4.4997|-5.6296|-3.6097|-4.8396|-3.8197|-2.1097|-4.3496|-5.9997|-7.3502|-5.7815|-5.2915|-3.4115|-1.9615|-3.1115|-2.1515|-0.4915|-3.3415|-3.9115|-4.7815|-6.6115|-6.7515|-7.1069|-4.2969|-2.8569|-5.8169|-6.2021|-5.4601|-4.3501|-5.0651|-5.9479|-4.8765|-5.7268|2.2578|2.3978|0.6678|1.7978|1.9778|2.3378|2.0278|1.5178|2.4778|3.2178|4.8978|5.2138|4.1038|5.5648|4.2892|4.6994|4.0594|3.9394|4.7294|3.8294|5.1594|4.7588|5.8653|6.1042|-0.7896|-0.5796|-0.6896|-1.2896|-1.5096|-3.6196|-3.5996|-5.0196|-5.7796|-7.1446|-5.074|-4.264|-3.004|-2.454|-3.154|-4.574|-5.7866|-5.2596|-3.9678|-3.3278|-3.0478|-3.8878|-4.4678|-5.5342|-4.5875|-5.3475|-4.3875|-4.6275|-5.3422|-5.4291|-6.3162|-5.9408|-7.1131|-5.8407|0.5468|1.6468|1.2668|0.6068|1.0768|0.4168|0.7368|0.6168|0.6668|3.3468|3.3768|3.5968|2.9668|3.9568|2.9768|4.0468|4.6168|5.5003|4.5626|5.1251|4.8201||5.0762|3.4362|3.6962|4.0362|2.8262|3.2962|3.9262|5.3862
00286|8833|/commodities/brent-oil|COMMO:|-5.7052|-4.3986|-5.6028|-4.2582|-3.3982|-4.9082|-5.5257|-4.2357|-5.1134|-3.1134|-3.4934|-3.7334|-4.2334|-4.875|-4.595|-4.4352|-2.6152|-3.7452|-4.9552|-5.6458|-6.1224|-4.5324|-5.3127|0.7477|0.8577|0.5677|1.4776|1.0677|1.5377|1.5476|2.1377|2.3877|3.0877|4.7777|5.2777|6.2535|4.2616|5.3516|5.854|4.2003|3.4403|4.4226|-0.2683|-0.0583|-0.6383||-1.9283|-2.1783|-2.3983|-3.3083||-2.9883|-3.9383|-3.6283|-3.6883|-3.1783|-3.3783|-2.6583|-2.0783|-3.1583|-3.0483|-4.3783|-4.4283|-5.4483|-5.2339|-5.0139|-3.7039|-5.4939|-4.8204|-4.4804|-4.9304|-4.9504|-4.7504|-2.5904|-3.5304|-4.9504|-4.4504|-4.4604|-6.7204|-5.5289|-5.8089|-6.7849|-7.7227|-5.6827|-3.9227|-4.6327|-4.0227|-4.4727|-6.4527|-6.3927|-7.0027|-8.4327|0.2056|4.8356|3.1656|3.7456|4.8256|3.0756|1.8456|3.2356|3.0056|3.0356|6.2456|7.8256|8.1856|5.3656|5.9656|9.7156|7.2624|8.9616|-3.3804|-3.7204|-5.5104|-5.3004|-5.6804|-3.8204|-2.1104|-3.3804|-2.7904|-2.4004|-3.6304|-3.5804|-4.5304|-5.6704|-5.3104|-6.6704|-8.6327|-6.5486|-8.2218|-7.6347|-8.0869|-8.9766|-5.3288|-4.0488|-2.9088|-4.1988|-3.2988|-1.4188|-3.8288|-5.6288|-6.7988|-5.6488|-5.1888|-3.1688|-1.8088|-3.0888|-2.1588|-0.5488|-3.1888|-3.6888|-4.5188|-6.3688|-6.5488|-7.8229|-5.1129|-3.9129|-6.0029|-6.2755|-5.3021|-4.062|-4.7478|-5.6265|-4.7905|-5.6685|2.2869|2.2569|0.9069|2.0269|2.2069|2.5769|2.2569|1.8369|2.9269|3.7169|4.7788|5.0452|3.9452|4.3052|4.1152|5.3014|4.3958|4.1558|5.1558|4.3858|4.9948|4.6298|5.9142|6.0563|-0.1826|-0.0526|-0.2026|-0.8826|-1.1726|-3.1826|-2.9326|-4.3926|-5.2826|-6.8795|-4.8345|-4.6899|-2.9499|-2.3299|-3.4499|-4.4299|-5.5366|-5.0162|-4.4708|-3.6408|-3.3708|-4.0808|-4.6008|-5.6853|-4.967|-5.5924|-4.5024|-4.8024|-5.5232|-5.6336|-6.5646|-6.1378|-7.4231|1.4128|1.9528|3.0528|2.5628|1.5728|1.9728|0.5528|0.8428|0.6628|0.8428|3.5728|3.6528|4.0028|3.2928|4.0328|2.9728|3.9328|4.7228|5.5187|4.5808|5.0775|4.805||5.1267|4.0138|4.1738|4.6738|3.3538|3.7038|3.8738|5.3038
00287|8862|/commodities/natural-gas|COMMO:|0.9714|0.8714|0.6434|0.3554|0.4554|0.4274|0.6954|0.5154|0.7554|0.7066|0.8572|-0.0412||-0.2932|-0.3902|-0.4532|-0.4992|-0.5742|-0.7092|-0.6102|-0.6582|-0.7652|-0.6662|-0.9742|-1.1191|0.3217|0.2577|0.4837|0.8137|0.7317|0.2927|0.1297||0.7347|1.0447|0.9528|0.8378|0.8038|0.8906|0.6026|0.5526|0.3506|0.5736|0.2556|0.5616||0.5346|0.8376|0.4156|0.6166||0.8476|0.5891|0.7034|-0.1119|-0.2929|-0.3279|-0.7059|0.4339|0.6089|0.5578|0.3428|0.3618|0.2558|0.2588|0.2228|0.2218|0.3928|0.5428||0.3838|0.6108|0.5488|0.3088|0.5188|0.4146|0.4496|0.4489|0.3589|0.3169|0.4649|0.3959|0.4292|-0.1918|-0.1658|-0.1068|-0.1778|-0.0778|-0.1778|-0.1458|-0.0128|-0.2548|-0.2508|-0.0218|-0.0958|-0.2128|-0.2188|-0.3068|-0.3501|-0.3467|-0.3776|-0.329|-0.3757|0.0363|0.0913|0.1053|0.1883|0.2073|0.2943|0.3583|0.3155|0.3211|0.3781|0.4276|0.2391|0.3031|0.2883|0.3831|0.3735|0.2495|0.2195|0.2675|0.3218|0.2718|0.3401|0.2999|0.2679|0.2499|0.3199|0.3433|0.2703|0.343||0.291|0.3447|-0.2818|-0.2938|-0.2488|-0.1988|-0.1848|-0.0648|-0.0488|-0.0218|-0.1318|-0.0468|-0.0358|-0.0988|-0.0368|-0.0868|-0.1088|-0.1398|-0.2578|-0.3338|-0.3066|-0.2886|-0.2226|-0.1406|-0.3486|-0.3534|-0.398|-0.312|-0.246|-0.184|-0.305|-0.302|-0.4239|-0.3355|-0.4023|-0.313|-0.3753|-0.3645|-0.3717|-0.3497|-0.4147|-0.3937|-0.4038|-0.4143|-0.4706|-0.5038|0.0144|0.0844|0.2024|0.2874|0.1754|0.1934|0.2554|0.3294|0.2064|0.3024|0.3764|0.4614|0.5521|0.3762|0.3952|0.2912|0.2272|0.0692|0.2032|0.0612|0.0462|0.0652|0.2242|0.1792|0.1722|0.3222|0.5158|0.304|0.3844|0.3729|0.3217|0.3443|0.2987|0.3622|0.2592|0.3341|0.2711|0.3061|0.3068|0.3427|0.2776|0.2126|0.2656|0.3271|0.0828|0.1458|0.1388|0.2538|0.2248|0.1478|0.1458|0.1218|0.1478|0.1058|0.1888|0.1598|0.2338|0.2316|0.2186|0.1776|0.1646|0.2346|0.3082|0.3114||0.2344|0.1904|0.0254|0.0264|0.0494|0.0684|0.0824|0.1134
00288|8988|/commodities/heating-oil|COMMO:|-0.1976|-0.1782|-0.2314|-0.191|-0.15|-0.2016|-0.1685|-0.1811|-0.2082|-0.1397|-0.1793|-0.1989||-0.1293|-0.1424|-0.1391|-0.0765|-0.1402|-0.1603|-0.1931|-0.2404|-0.2005|-0.1708|-0.1494|-0.1585|-0.1799|-0.1838|-0.1739|-0.1859|-0.2105|-0.2414|0.0483||0.1861|0.1823|0.2051|0.159|0.1684|0.2198|0.1548|0.1338|0.1502|0.1368|0.1469|0.1682||0.1559|-0.0111|-0.0624|-0.1021||-0.0861|-0.082|-0.0759|-0.0707|-0.0539|-0.0799|-0.0457|-0.0387|-0.0699|-0.0828|-0.1199|-0.1243|-0.1731|-0.1821|-0.172|-0.126|-0.1678|-0.1535||-0.1345|-0.0982|-0.1018|-0.0614|-0.062|-0.1094|-0.0942|-0.0838|-0.1641|-0.1239|-0.1171|-0.1265|-0.1389|-0.0959|-0.0495|-0.0646|-0.0328|-0.0535|-0.1035|-0.1112|-0.1474|-0.2023|-0.2478|0.1035|0.0673|0.0855|0.1015|0.0492|0.0164|0.0591|0.0418|0.0543|0.1417|0.2096|0.216|0.1414|0.1645|0.261|0.2039|0.2608|-0.0952|-0.1047|-0.1372|-0.1403|-0.1387|-0.1147|-0.0925|-0.131|-0.1181|-0.1092|-0.1328|-0.1419|-0.1801|-0.1907|-0.1576|-0.1863|-0.2532|-0.1943|-0.2282|-0.2035|-0.228|-0.219||-0.1627|-0.1284|-0.1839|-0.1304|-0.0713|-0.1229|-0.1623|-0.1858|-0.1701|-0.2054|-0.1707|-0.1204|-0.1296|-0.1063|-0.0888|-0.1564|-0.1397|-0.1456|-0.2049|-0.2012|-0.2051|-0.1185|-0.103|-0.1826|-0.1958|-0.1517|-0.1012|-0.1203|-0.1622|-0.1364|-0.197|-0.1364|-0.1295|-0.163|0.0407|0.0397|0.0486|0.0471|0.0546|0.1056|0.1294|0.1378|0.1608|0.1543|0.1948|0.1108|0.1406|0.1508|0.1265|0.1384|0.1102|0.1388|0.1593|0.1807|0.1458|0.1314|0.1853|-0.0145|-0.033|-0.0405|-0.1014|-0.0957|-0.15|-0.1644|-0.2189|-0.1657|-0.1872|-0.123|-0.0956|-0.1279|-0.1481|-0.1615|-0.144|-0.112|-0.0872|-0.0891|-0.1307|-0.1522|-0.17|-0.1748|-0.1925|-0.1516|-0.1544|-0.1633|-0.1684|-0.1853|-0.1979|-0.2325|-0.1947|-0.2013|-0.1958|-0.1961|-0.1978|-0.1715|-0.1896|-0.2082|-0.2166|-0.199|-0.1221|-0.1219|-0.0953|-0.1175|-0.0761|-0.104|-0.0582|-0.0174|-0.0456|-0.0566|-0.0749|-0.1541||-0.1572|-0.1774|-0.1939|-0.1456|-0.1713|-0.1582|-0.1344|-0.0712
00289|954867|/commodities/gasoline-rbob|COMMO:|0.0935|0.1507|0.1443|0.1788|-0.1512|-0.1989|-0.2363|0.0587|0.0672|0.1232|0.1232|0.1282|0.1456|0.0972|0.118|0.0969|0.1546|-0.0242|-0.0234|-0.0537|-0.0777|-0.0294|-0.0107|-0.0696|-0.091|-0.1286|-0.1127|-0.1373|0.0329|0.0517|0.0433|0.0719|0.0954|0.0686|0.0796|0.1425|0.1171|0.1239|0.1328|0.0975|0.0803|0.096|0.0994|0.1172|0.1286||-0.0343|-0.0732|-0.0923|-0.1062||-0.0943|-0.1168|-0.1131|-0.1316|-0.1102|-0.1093|-0.0797|-0.0549|-0.0661|-0.0682|-0.0984|-0.1033|-0.1476|-0.1305|-0.1225|-0.0989|-0.1465|-0.1812|0.0301|0.0105|0.0306|0.0333|0.097|0.0838|0.0733|0.0746|0.0641|0.0035|0.0344|0.02|0.018|0.016|0.0735|0.1145|0.0931|0.1048|0.0817|0.0322|0.0358|0.0411|0|0.0078|0.1191|0.0744|0.0862|0.1186|0.0652|0.0482|0.0924|0.0885|0.0895|0.1619|0.2052|0.2144|0.1334|0.1397|0.2233|0.1778|0.2058|-0.0827|-0.0996|-0.1348|-0.114|-0.1062|-0.0668|-0.0355|-0.0734|-0.0337|-0.0126|-0.0574|-0.0656|-0.0995|-0.1351|-0.1346|-0.1656|-0.2144|-0.1778|-0.2021|-0.1926|-0.1888|-0.2138|-0.1545|-0.1805|-0.1274|-0.1678|-0.1375|-0.1002|-0.1165|-0.1558|-0.1838|-0.1772|-0.1997|-0.1865|-0.1405|-0.1708|-0.1229|-0.0671|-0.1241|-0.1221|-0.1544|-0.1855|-0.1831|-0.2392|-0.1843|-0.1474|-0.1524|-0.1668|-0.1221|-0.1096|-0.1262|-0.1634|0.0191|0.0045|0.0683|0.0572|0.036|0.0549|0.0746|0.078|0.0633|0.0807|0.0965|0.1133|0.1397|0.1524|0.1257|0.1354|0.0684|0.1242|0.1511|0.1304|0.134|0.1356|0.1379|0.139|-0.0059|-0.041|-0.0834|-0.0691|-0.0878|-0.0754|-0.0728|-0.105|-0.0946|-0.1356|-0.1455|-0.2061|-0.1488|-0.1776|-0.1566|-0.1147|-0.1168|-0.1469|-0.17|-0.1678|-0.1291|-0.0994|-0.0687|-0.1035|-0.1412|-0.1854|-0.1645|-0.1784|-0.1416|-0.1539|-0.1891|-0.1598|-0.2055|-0.1702|-0.2333|0.0115|0.0883|0.1014|0.0907|0.0661|0.0585|0.0204|0.0408|0.042|0.0566|0.1485|0.1171|0.1335|0.1229|0.1313|0.1046|0.1039|0.1401|0.1681|0.1363|0.1519|0.1066||0.1141|0.0975|0.1109|0.154|0.1426|0.1378|0.1449|0.1745
00290|8861|/commodities/london-gas-oil|COMMO:|-65.6131|-52.2506|-53.9174|-48.4822|-45.2322|-56.9822|-51.4793|-34.7293|-29.7293|-11.9793|-22.4793|-27.2293|-35.2293|-32.2293|-37.7293|-12.9793|-12.9793|-28.7293|-40.7293|-51.7293|-59.4479|-47.1979|-43.9479|-44.9479|-46.6979|-48.9479|-60.9143|-60.9881|14.1905|8.6905|19.4405|29.4405|39.1905|45.9405|46.9405|52.7533|34.7533|44.7533|33.6981|45.4436|30.1936|38.9436|41.6936|39.9374|50.5693||-6.2949|-9.2949|-21.0449|-30.2949||-27.5449|-32.0449|-26.2949|-22.2949|-10.7949|-28.2949|-15.7949|-12.2949|-21.5449|-21.5449|-33.7949|-38.7949|-53.7949|-46.2029|-38.4529|-28.4529|-37.4529|-27.7029|-35.4529|-29.7029|-14.7029|-25.7029|-6.9529|-12.9529|-22.4529|-16.4529|-18.2029|-33.7029|-30.7029|-38.4529|-48.2029|-48.2029|-36.2029|-24.4529|-14.4529|-8.2029|-21.2029|-32.7029|-35.7029|-45.9529|-68.4529|-73.5727|-44.2493|-53.7493|-51.7493|-45.9993|-64.9993|-75.5686|9.0933|4.0933|6.5933|40.5933|58.0933|41.3433|41.3433|44.0933|75.0933|66.3815|-0.8128|-24.3128|-15.5628|-29.5628|-36.3128|-35.0628|-21.3128|-25.0628|-33.5628|-28.0628|-24.5628|-35.3128|-43.8128|-51.5628|-44.3128|-66.5628|-66.5628|-72.3059|-67.0899|-65.9193|-59.1048|-63.4637|-68.0933|-52.8433|-50.0933|-42.3433|-54.0933|-38.5933|-20.3433|-38.3433|-48.3433|-49.8867|-57.1367|-48.7492|-48.0525|-29.3025|-37.0525|-32.8025|-46.3025|-46.3025|-44.8025|-42.0525|-64.0525|-62.0525|-65.4143|-37.4143|-37.9143|-57.1643|-59.0829|-56.0829|-41.0829|-40.0829|-55.5829|-48.3329|-49.2588|-44.0201|-44.0201|-50.7862|12.2847|17.7847|18.0347|18.0347|14.2847|28.0347|46.0347|41.0347|34.5347|50.0347|50.5176|38.2676|46.7676|40.5612|45.6098|41.3598|43.3598|42.8598|53.4275|55.3639|46.6283|41.6283|54.4454|-7.3811|-7.3811|-16.1311|-31.1311|-35.3811|-52.3811|-49.8811|-64.5624|-50.6527|-44.6016|-35.8516|-27.8516|-38.3516|-48.3516|-47.0132|-46.5132|-33.5132|-27.5132|-30.5132|-43.7632|-47.7632|-56.6257|-51.8064|-44.6811|-44.6811|-48.6811|-54.9311|-55.631|-59.881|-68.09|-72.3639|-63.8765|-64.71|-60.7778|-75.0278|-68.6241|-65.6241|-71.1241|-73.6547|-76.4047|-63.8525|8.3016|4.8016|30.0516|21.8016|21.8016|31.3016|41.5516|61.0516|-17.1388|-6.1388|-23.1388|-46.1388||-51.6388|-55.1388|-65.8209|11.8673|5.3673|2.6173|9.3673|33.3673
00291|49768|/commodities/aluminum|COMMO:|-48.5252|-95.6751|-102.5874|-112.9348|23.3497|19.6498|27.0997|43.6498|62.4498|116.1498|104.0581|-0.8031|-21.1032|-32.3031|-60.6032|-41.953|-32.203|-4.653|-33.5031|-48.3532|-45.6032|-39.0031|-45.0531|-75.953|-53.8031|-49.3031|-94.703|-83.3081|-58.3081|-64.3081|-71.3145|16.913|55.913|67.3478|47.4698|42.8553|-32.617|11.7411|18.2124|32.4026|-31.864|-20.6026|-48.1026|-44.6026|-43.9538||12.3348|11.8348|18.8348|||25.8348|-27.7812|-20.2812|-47.7812|-41.5625|-32.4305|-51.8117|-22.1979|-27.6979|-26.1979|-18.6979|-48.4421|-34.8245|27.7217|66.7463|-19.1335|-38.6335|-34.6335|-29.6335|-56.8706|13.0038|52.5038|-21.9174|-14.4174|-1.9174|-1.4174|-38.4174|22.6305|-58.7005|-71.9728|-55.3587|-63.6207|-66.023|50.4145|-14.0716|43.524|-13.7767|-71.7241|-55.249|-69.3035|-26.3035|-39.8035|30.7976|3.2976|55.5529|36.6976|-16.8073|-0.3073|-58.8073|-28.3073|-41.8073|-56.4803|22.5059|-8.0876|-53.0876|-63.6251|27.0217|22.0217|23.9964|74.3293|46.1714|13.3474|48.3474|63.9416|6.0267|23.5267|-6.7519|-47.9187|23.1319|30.3966|28.2184|34.6594|77.2882|36.3202|-2.36|-36.36|-22.36|-84.9198|-48.4198|-36.3553|-41.7003|-34.3059|-60.2388|-49.7388|-40.932|37.2577||57.7308|15.2287|39.9485|61.6928|62.992|44.4223|42.4223|18.7469|51.6505|25.1505|27.0562|45.0633|59.0633|67.0633|-19.6537|1.6086|34.1086|28.6086|-39.0652|-46.6002|-19.278|-37.778|-39.1422|-50.658|-50.5922|-42.9358|-33.1509|-39.3066|-56.0351|-23.3167|-18.7408|-32.1287|-26.0874|-48.8749|8.3302|12.3302|6.6446|35.9107|-6.9219|-13.9219|-4.9219|-36.9219|-17.4219|-38.4123|-31.4123|-20.9123|-12.9123|-35.4123|-47.9123|-41.0137|4.0447|43.5447|88.1607|-45.4008|-40.5009|-90.7077|-21.2077|-46.7077|-14.453|-40.9478|-97.0808|-49.7009|54.7233|56.887||47.2633|-19.7092|-69.4547|39.7552|27.9224|36.8305|17.7561|48.0623|-15.5137|-24.8325|-37.3325|-5.3325|-17.8325|-7.4815||-25.4815|-63.285|-14.6632|-0.6632|-2.1632|-43.9036|-60.4881|-20.9881|-44.9881|22.1813|24.6736|34.7485|33.5539|22.8381|16.3381|8.9312|-16.5347|-16.8268|9.7242|10.2242|21.1842|15.1842|61.6492|28.9435|||40.715|-3.2389|-27.7857|18.7857|9.507|2.007|4.1467|6.0916
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|118.0066|55.2566|85.5066|37.2366|51.0066|58.0066|44.9065|86.8067|165.0066|161.3574|-20.0596|-2.0596|-21.0596|-49.0596|-56.0596|-26.0596|-67.0596|-46.0596|-47.0596|-73.0596|-105.0596|-83.0596|-90.0596|-146.0596|-112.1155|-112.1155|-157.1561|-110.7846|-139.0859|-121.0859|15.957|31.957|80.957|92.0287|22.0287|-5.3264|-24.5972|-21.5972|-19.0972|-39.0972|-62.0972|-50.8024|-35.6018|-49.1018|-63.8075||-50.4528|-32.2257|17.6952|||35.1952|-23.062|-36.062|-56.0689|-56.0765|-45.6962|-66.6068|-42.1058|-62.6058|34.5452|44.0452|35.0452|1.3675|48.3675|-9.6174|-13.1174|-32.1174|-5.6174|-54.6174|70.436|45.29|62.9333|-25.9324|-2.4324|-4.9324|-41.4324|-40.9324|-44.9324|-49.9324|-25.9249|-74.4721|-77.518|-77.018|-4.518|-83.518|76.4644|-61.1271|-37.2523|-112.8717|-55.3717|-19.8717|-2.8717|-39.8717|30.5797|66.3385|60.1261|23.1957|74.7175|-34.575|-43.4475|-42.9475|11.645|83.145|103.0778|-65.142|-56.7689|-6.0388|-14.5388|-56.5388|51.0388|38.2654|19.6837|42.0375|62.9861|43.0956|78.0507|-33.7786|-80.3651|40.1279|1.0499|41.0499|61.0499|114.0431|65.5431|57.0756|-55.5563|-69.1736|-105.0292|-85.0292|-63.1435|-21.715|-49.4611|-21.6113|-40.6113|-37.6113|38.457||58.5633|20.6259|41.9732|24.6647|30.4052|47.4447|66.9447|-33.5984|-60.0984|33.8315|54.6461|77.4401|-56.2951|-36.7951|-4.2951|9.0279|63.0279|-4.5777|-51.0777|-74.9248|-42.9248|-30.9248|-71.6479|-68.1479|-55.6644|-47.6271|-43.419|-62.0489|-70.1376|-3.1637|-15.1637|13.293|60.27|-29.1889|-56.1822|10.2302|4.7835|42.3706|-40.6895|-47.7353|0.5118|37.7353|73.4281|52.5035|34.3455|32.3455|61.8455|57.3455|-20.1616|-52.4958|-100.4958|62.3843|126.8323|-67.7491|-13.3323|-172.6277|-29.6277|-75.6277|-33.5585|-79.6206|-119.6458|-17.6458|17.9398|31.1553||-39.7936|-34.2936|-66.4373|32.9859|60.8177|77.7005|6.7005|22.7005|77.8617|85.2907|37.8508|34.46|30.46|84.96||35.3444|-16.8018|-21.8018|32.5019|84.1133|18.9516|22.9516|-28.0513|-40.5513|23.5695|43.5695|35.9662|66.3513|83.9459|-35.1621|5.0134|-1.8205|18.0303|28.9697|22.4386|33.2095|62.7606|85.8402|17.3402|||-8.3923|-10.3923|-54.4914|28.5943|17.0943|-8.3952|-13.6998|-17.8331
00293|959207|/commodities/lead?cid=959207|COMMO:|80.8102|77.0925|64.1426|61.8926|78.2926|77.3425|72.2926|55.5925|76.1926|63.2426|62.8926|62.8926|60.6426|52.9426|58.7426|45.1426|46.0426|68.6426|65.4926|58.6426|70.2426|38.2426|12.5426|22.8425|36.6926|36.9426|5.3425|13.2626|7.2626|19.2626|34.2626|36.2626|41.2626|40.2084|56.1483|-27.8314|9.755|2.255|18.755|-22.7278|-29.3364|17.1005|6.6005|-21.2784|-24.6426||-19.2696|-25.7995|-8.3606|||-11.5118|1.8464|15.5793|-7.8104|-9.6226|-23.8585|-15.1494|-5.6494|-27.9437|-27.6042|-10.4491|-32.2212|-34.4958|14.7731|16.6923|17.3241|13.8241|10.3241|8.5268|29.1965|-28.8849|4.6499|-5.5308|-28.5308|15.9805|39.0195|39.9747|-37.8052|-34.8052|-28.5058|-16.0064|-20.0627|-28.903|13.3645|26.4623|-39.4623|-39.347|14.0522|-23.361|-38.861|-38.861|-27.5401|-36.4056|-8.7847|-20.2847|-35.8206|-48.3206|-39.6489|-42.1489|14.2766|21.2834|7.2834|39.2834|-17.5926|-38.9918|-23.3798|-3.403|8.9627|15.8367|24.3367|-22.763|-36.1533|-20.0315|15.0905|20.7599|9.2599|-10.1221|-39.9134|24.0705|-5.9698|-25.4698|3.4108|33.9887|17.4887|15.6819|-27.2021|-30.0301|-59.9223|-51.9137|-40.0708|-23.7453|-17.6059|-33.3375|-50.8375|-24.9028|24.8642||31.4047|-49.2552|23.728|11.2533|13.4481|23.7693|21.7693|-20.4103|-53.1782|8.1424|35.4916|-29.113|-26.613|-41.2923|-75.7136|-42.7929|5.6032|47.2258|-37.0009|8.7232|42.0814|-30.3682|-50.3536|-43.3095|-42.2883|-39.2093|-42.846|-9.346|8.2785|12.2785|34.2785|-8.2785|-29.6428|-37.4364|2.8738|16.8598|-2.8053|-7.3053|-46.4942|17.4942|40.8269|1.8758|16.3758|49.6059|23.1059|35.2295|60.7295|-61.4495|60.9994|-19.5549|-51.7277|-30.4724|-23.4724|-59.0805|-11.3394|-57.2938|-18.1529|-30.1529|-52.2254|-17.9727|-44.2194|-40.2194|-21.6326|20.8973||26.8859|42.5399|-36.1555|4.2283|15.4759|10.5843|25.7048|6.8942|24.6047|30.5688|2.5688|13.5688|9.0688|23.5688||41.0765|-31.0572|-34.4524|15.4749|37.9721|-19.8541|16.2187|21.8541|69.199|-33.11|43.5666|8.9629|-20.6255|-40.9885|-3.9885|-12.4885|-45.9885|19.765|27.9055|32.3117|32.0083|47.5083|57.6203|15.0226|||53.0736|-30.0896|-33.7662|-22.5736|-24.1373|-46.9303|-34.2559|-18.1454
00294|959208|/commodities/nickel?cid=959208|COMMO:|776.6878|902.9395|871.4395|419.1895|750.0596|522.9395|293.9395|370.6895|450.9395|579.9395|377.4395|312.9395|452.4395|444.9395|341.1895|384.6895|237.3096|487.3096|697.3096|788.8996|-217.6291|-478.6291|-694.6291|-738.3101|-691.8446|33.6477|195.6477|172.6477|175.6477|243.6477|357.6477|658.6477|687.5157|715.5157|712.2952|631.6058|765.5065|793.285|-125.8798|-278.8798|-328.8798|-363.8798|-544.8798|-606.8798|-889.4776||-675.9656|-517.9656|-670.9656|||-512.9656|-575.9656|-665.9656|-949.0729|-618.0809|-744.3122|-749.5986|-559.5986|-244.5986|-592.5986|-642.5986|-422.5986|-421.5986|-468.5986|-358.5986|-357.5986|-673.5986|-434.5986|-315.5986|-511.5986|-436.5986|-207.5986|-565.5986|-731.5986|-561.5986|-622.5986|-698.5986|-960.2884|-735.2884|-887.4315|-679.4647|-569.4647|-337.4647|-31.4647|-452.4647|-499.4647|-547.4647|-684.4647|-924.4647|-1033.2386|-971.0984|-1003.4427|-1005.4363|-1011.3905|-1039.3905|-1044.545|-1282.6055|-995.8395|-1004.5994|141.7479|218.7479|453.7479|671.7479|322.7479|261.7479|524.7479|742.7479|659.7479|606.7479|996.7479|757.1088|940.7875|849.3195|-105.4462|-116.4462|-173.4462|-361.4462|-442.4462|-573.4462|-680.4462|-770.4462|-581.4462|-981.4462|-841.4462|-804.4462|||-1128.1464|45.2001|85.3808|392.8798|576.1298|644.6298|927.3798|946.9766|1119.7266||769.1561|619.4061|892.1561|1026.1595|1119.0303|-281.7057|-391.2057|-493.2057|-331.7057|-441.9557|-432.9557|-537.2057|-495.4557|-313.9557|-524.7057|-371.9557|-493.4557|-232.2067|-643.7057|-797.7057|-902.4557|-910.9557|-977.7425|-921.9222|-919.7746|-1043.0269|-977.5303|-1059.6456|-971.1618|-1070.4437|-1083.5346|-1183.964|-1202.214|-1100.2745|-813.7745|-883.0245|-973.5245|-830.0245|-1198.0245|-810.5245|-1013.5245|-967.2745|-1203.8065|-1097.3065|-1140.4417|-1180.6917|-1214.2765|-1265.0265|-1278.5265|-1450.1544|-1336.0049|-1481.311|-1452.4503|-1437.2003|-1539.0559|-1840.5621|-1497.194|-1611.785|-1959.8444|-1596.7161|-1920.2262|80.7196|484.2196|516.9696||283.2196|143.4696|427.2196|1239.7196|1373.9696|1463.7579|1529.8283|1464.7814|1105.7016|1275.5017|1266.9529|1254.2029|1040.7029|1281.4529||1422.3383|956.5883|1103.5883|1430.8383|1461.8383|1429.3383|1359.0883|1084.8383|1280.0883|1850.3383|2011.8343|1143.3485|753.3485|414.5985|593.5985|364.5985|377.8485|1124.5985|1295.7484|980.2065|1038.1739|1120.8044|-283.3525|-567.3525|||-849.3525|-905.6025|-1089.35|-1080.9028|-1121.5587|126.3308|158.8308|2.5808
00295|959211|/commodities/copper?cid=959211|COMMO:|422.7314|197.5312|242.831|196.6317|247.081|293.6317|238.9316|321.6816|387.1317|382.7314|276.7314|295.7314|226.7314|305.7314|382.371|409.7306|288.7306|394.7306|421.0155|-18.7414|-41.7414|-130.7414|-176.7414|-261.7414|-186.7414|-231.7414|-301.296|-229.9428|125.6309|88.6309|87.6309|136.6309|112.6309|37.6309|90.6309|74.3677|65.2418|44.2132|48.9035|66.5039|88.9431|60.4431|67.2423|137.8248|-71.972||-146.0522|-86.0592|-14.0592|||-45.5592|-84.0592|-55.0592|-132.1768|-34.3726|-73.3726|-52.8585|-118.2872|-143.4302|49.8151|74.3151|89.8151|55.4057|84.0619|115.6243|144.1937|-100.2152|-82.7904|-91.2904|-91.1585|-110.6585|-65.6585|-143.1585|-135.8614|-54.8614|-56.8614|-71.8614|-141.8614|-154.3614|-271.7904|-212.4894|-253.5437|59.5046|280.0046|-206.0607|73.5674|131.0194|-23.9882|-88.4882|-56.4882|-86.0235|-75.0235|-14.0235|-120.4303|-105.9303|-72.0491|-96.0491|-29.5491|-139.0491|-147.6655|-175.6655|49.4821|181.4821|-47.369|-144.3545|-161.0049|-107.2098|-93.2098|-181.0109|136.901|182.7789|-169.8377|48.0897|146.0897|128.7108|119.5675|152.575|-137.1389|49.4321|52.7024|74.4471|126.4968|159.4466|66.9466|-26.6376|-91.1376|-20.1376|-121.1376|-25.1376|-157.1376|-201.3751|-104.0279|-135.5067|-126.5067|-149.1185|169.2983||-13.9426|-172.3807|108.6452|58.4947|148.8274|142.3301|175.3301|106.8668|141.6319|209.6319|-93.4377|-165.4377|-190.4377|-31.4377|-71.4377|31.1066|28.1066|200.6066|-113.8963|-132.9403|-52.5436|-41.5436|-158.1318|-124.3131|-155.8479|-148.2198|-210.4109|-122.0677|-145.7419|-73.9992|-2.9992|-130.3324|-11.8324|-87.6872|12.0616|52.5685|98.1872|194.5969|-37.4211|-79.9211|-110.9211|-194.4211|-190.1345|-252.8717|21.4198|42.9198|218.4198|146.4198|31.9198|25.9198|101.9198|154.9198|315.9559|-181.1603|-131.4559|-411.1176|287.1307|-167.0341|-248.2601|-141.1223|-267.1915|-219.3239|-63.3551|-18.3551||-195.8551|-114.3946|-285.8829|-93.5921|21.0467|252.8297|100.533|7.9256|21.2506|171.6118|56.7909|3.8099|3.3099|128.8099||153.511|-127.3455|-87.1061|-142.0624|142.3471|25.4967|6.9964|-0.5696|-67.5696|-112.1329|87.6477|74.5807|85.2008|1.8837|109.8837|-33.2959|-74.0601|-114.315|36.815|54.1278|24.3429|53.8429|290.1866|48.4851|||-23.426|-40.926|-78.9951|-67.9951|-79.1057|-22.8218|-45.3218|-61.5798
00296|959209|/commodities/tin|COMMO:|-338.9869|-477.9869|-471.9869|-730.9869|-668.541|-476.1567|-399.063|-298.07|194.4111|216.0124|200.0283|250.0185|277.7984|399.8315|269.1461|299.0512|316.0324|355.0324|361.5916|401.7684|446.4093|-79.6449|-432.6449|-254.6449|-101.6449|-245.6449|-695.6449|-1218.2721|-809.0891|-1066.0891|-918.5434|-2512.0482|923.6149|308.6149|109.6149|632.1276|-184.6418|-193.2687|-346.6774|-380.6774|208.6971|608.6634|128.3482|601.7203|-329.9114||174.6793|437.4215|-123.9494|||-115.9494|-391.9494|-244.9494|-570.9438|-257.307|-326.307|-127.307|-777.3967|-582.6244|385.712|367.6244|1044.6383|354.487|447.2077|697.5641|645.2379|581.5977|1007.1086|1309.0651|-754.239|-249.7983|-177.7983|-239.7983|-633.9426|-432.3382|-578.3382|-435.3382|-1160.8558|-970.8558|-946.9509|-586.7788|-543.5656|-174.5656|-5.5656|-475.5656|313.2951|310.8835|418.8705|-116.4698|-379.4698|-360.2687|-15.2687|-119.2687|-309.2687|-538.2687|-663.0208|-1015.2528|-718.2528|-813.2528|-421.0836|-175.0836|-705.0929|308.1033|-247.788|-579.788|-640.4311|-47.3841|-147.3841|-315.8712|-600.8569|672.1743|442.1937|768.8564|-74.2849|-407.2849|433.8165|434.8475|266.8475|172.8306|66.9885|327.9885|401.9885|483.3205|598.5784|-145.3368|-539.3368|-271.3368|-65.3368|-318.3368|-625.5964|-945.3849|-549.261|-539.5535|-540.5535|-280.5535|541.0595||-166.0308|-762.0308|-383.0308|-950.9787|636.9208|558.6923|623.6923|-360.7004|-591.7004|233.3338|127.1487|1134.9985|905.9983|-276.1585|-443.1585|563.8427|713.2564|875.2564|-903.5072|-841.1701|-566.1701|-721.1701|-347.1701|-719.1701|-1359.2446|-533.0495|-745.2773|-403.0584|-182.0584|-786.5093|-550.2881|-722.3201|405.1335|-34.0372|-294.8191|456.299|76.721|281.721|-335.9888|-357.9888|-724.0431|259.9924|-170.7693|-837.8548|197.5354|122.5354|537.5354|391.2615|-122.7303|-118.7303|-690.4226|-878.4695|807.1883|-285.0746|-197.0746|-746.0746|-0.0746|-877.0746|-732.9718|-968.0242|-801.7336|-732.7336|393.4818|262.1464||-362.8783|-140.8783|-445.9759|-205.4732|10.3787|158.6213|323.5792|-176.2706|352.2706|661.0785|-501.5413|-10.5413|-840.267|657.267||595.7967|-661.8478|-1028.8478|-1555.7198|-538.9109|-1400.0121|1331.4579|-799.231|-1292.9233|-741.4703|383.2448|390.9387|717.1541|-469.0601|-622.8445|-188.2839|-137.3513|-878.2792|708.7546|556.6163|40.6847|343.7608|612.512|278.9578|||-195.8615|-122.8615|-339.3461|119.7944|266.7944|411.7944|-175.3271|-718.1412
00297|8917|/commodities/us-wheat|COMMO:|-40.8794|-52.3794|-52.991|-52.3095|-53.0244|10.6627|18.6627|24.4127|34.9127|31.1627|37.4127|48.6627||54.9585|37.841|34.341|37.091|39.591|42.841|55.793|40.293|49.6404|39.3904|32.1404|39.1404|35.1404|17.8904|8.1404|16.6404|26.6404|26.6404|31.3904||-13.6282|-14.8782|-5.3782|-6.1282|-7.3782|-21.6282|-18.3782|-16.1282|-9.8782|-11.8782|-23.1282|-6.6282||-0.8782|-4.1282|-5.8782|-11.3782||-17.6282|-11.8782|-19.3782|-19.3782|-11.1282|-7.3782|-2.3782|-25.8782|-21.6702|-24.2249|-25.7249|-26.4749|-25.5555|-21.3055|-34.6033|-37.0211|-36.2711|-44.472||-38.972|-38.9828|-44.0087|-36.084|-31.584|-27.834|-30.584|-33.084|-43.834|-51.6906|-49.4895|-51.3356|-39.8451|-36.0804|-37.0804|-35.3304|-36.0804|-39.8304|-40.5804|-38.0804|-35.3304|-38.0804|-49.8304|3.152|15.652|12.652|10.152|6.402|6.902|23.652|19.152|13.652|19.402|33.152|37.902|33.152|28.902|26.652|23.902|37.652|51.3911|43.7822|28.7822|24.7822|29.0322|34.0322|22.7822|27.2822|13.2822|10.2822|20.5322|20.5322|23.2822|25.9802|28.8669|31.8243|39.3603|37.9466|35.6966|43.4466|50.8434|54.8555||-11.7719|-19.5219|-30.2719|-36.2719|-46.5219|-50.3854|-48.2338|-50.8626|-37.6126|-42.3626|-40.6126|-42.3626|-35.8626|-41.8626|-33.8626|-28.1126|-33.1126|-32.3626|-27.3626|-31.1126|-31.6126|-38.6126|-43.3626|-46.6126|-40.4584|-51.4887|-37.2387|-27.9887|-32.2387|-26.9887|-32.2387|-39.7387|-35.7387|-44.2387|-47.6404|-42.1404|-30.465|-41.215|-40.4611|-44.5818|-27.9825||-45.7325|-38.7325|-30.9825|-46.7325|-40.4825|-58.9825|-62.1611|-59.0957|-64.6619|-58.2771||-63.0996|-67.5273|-61.8081|-57.8498|-60.8498|-51.3498|-70.3498|-62.3193|-67.2575|-68.8695|9.5422|24.0422|29.7922|32.2922|44.0422|51.5422||50.6499|51.3999|46.3999|56.5264|47.7764|10.2764|22.2764|24.7764|31.3627|53.8057|32.6869|27.498|23.748|32.498|48.9978|37.9698|29.4193|24.4193|27.9193|33.1693|46.1693|52.3547|56.8803|59.2142|47.7595|27.7595|14.2595|14.5095|27.2595|29.2595|33.5095|29.2595|36.0095|35.2595|43.2595|44.7595|33.7595|33.5095|22.7595|34.5095|39.0095|42.5894|29.8394|25.8394|37.3394|44.2399|-5.9978|-7.7478|-0.2478
00298|13916|/commodities/rough-rice|COMMO:|-0.8746|-0.6629|-0.6529|-0.7229|-0.6079|-0.6479|-0.4379|-0.5729|-0.4979|-0.1629|-0.2079|-0.1929||-0.2129|-0.1879|-0.4179|-0.2529|-0.2979|-0.5129|-0.5779|-0.7279|-0.7777|-0.7955|-0.7411|-0.8457|-0.7127|-0.8036|0.2702|0.4702|0.6452|0.6152|0.8317||0.6773|0.5123|0.7023|-0.1031|-0.2681|-0.1731|-0.2381|-0.5581|-0.7081|-0.7618|-0.7454|-0.5604||-0.5754|-0.8354|-0.8287|-0.7247||-0.6247|-0.6647|-0.7555|-0.6862|0.0643|0.2443|0.2293|0.2693|0.2793|0.3043|0.3593|0.3743|0.3393|0.4143|0.4193|0.5793|0.6239|0.6246||0.6048|0.5971|0.4121|0.6021|0.6421|0.6272|0.6222|0.7886|0.9623|-0.3578|-0.0528|-0.1828|-0.4428|-0.6628|-0.7697|-0.6947|-0.7018|-0.5775|-0.4925|-0.6025|-0.6861|0.0233|0.0633|0.0933|0.0683|0.1883|0.1833|0.1233|0.1633|0.1783|0.2483|0.2183|0.2583|0.1433|0.2483|0.3133|0.2733|0.2483|0.2533|0.3233|0.3433|0.4983|0.4883|0.2783|0.1083|0.2233|0.4283|0.6783|0.76|0.7931|0.8765|0.856|0.801|0.616|0.596|0.456|0.246|0.071|0.441|0.661|0.576|0.286||0.136|0.201|0.496|0.491|0.396|0.386|0.311|0.201|0.336|0.326|0.076|0.201|0.456|0.306|0.101|0.386|0.576|0.736|0.766|0.806|0.531|0.671|0.851|0.8336|0.8374|0.9182|0.9185|-0.1868|-0.2568|-0.3668|-0.7218|-0.824|-0.758|-0.783|-0.488|-0.793|-0.8158|-0.9684|-1.0324|-0.8438|-1.0747||-0.7833|-0.9112|-0.8888|-0.7242|-0.8005|-0.8072|-0.8222|-0.7331|-0.6931|-0.6281||-0.5281|-0.7181|-0.5931|-0.7431|-0.9781|-1.0118|-0.9693|-0.9243|-1.0807|-1.0705|-1.1413|-1.0235|-0.8685|-1.0235|-1.1485|-1.3097||-1.3119|-1.4794|-1.5004|-1.6721|-1.7907|-1.988|-2.1744|-2.4261|0.9693|0.7893|1.4293|0.8593|0.5043|0.4543|0.6293|0.9143|0.4043|1.3093|1.3701|1.6044|1.1244|1.3194|1.5594|1.5768|1.3968|1.3368|1.5851|1.7318|1.2017|1.8569|1.1342|0.7142|1.0392|-0.4644|-0.7744|-0.796|-0.751|-0.501|-0.721|-0.6528||-0.8253|-0.7423|-0.7559|-0.6812|-0.6894|-0.6438|-0.6029|-0.694
00299|8918|/commodities/us-corn|COMMO:|-30.7343|-34.9843|-41.3576|-38.5501|-37.4029|7.1158|7.8658|10.6158|18.6158|26.3658|26.9481|34.4007||27.5892|24.8392|21.5892|15.3392|22.8392|18.8392|26.5892|24.5892|25.8392|20.0892|13.3392|21.5892|31.0157|19.9575|16.7075|21.2075|24.4575|18.9575|24.7861||25.7346|17.6661|21.9161|18.1707|23.8425|26.5333|12.6805|10.6805|14.6805|14.4305|7.4305|16.1805|15.4305|20.145|14.2824|16.0324|18.8555|-2.977|-2.977|-3.727|-5.227|-10.727|-14.227|-7.977|-6.477|-21.477|-24.5439|16.4932|22.173|19.5255|20.4728|15.7976|10.7976|13.0476|13.2976|13.7976||8.7976|8.7976|13.7976|16.0476|17.0476|20.7976|18.5476|24.0807|13.3758|8.3758|15.8758|17.8758|19.3758|20.3758|21.8204|25.5504|-6.6389|-8.6389|-10.6389|-14.3889|-13.6389|-11.3889|-14.3889|-9.8889|-3.6389|-6.1389|-8.6389|-15.6389|-20.3889|-18.3889|-20.6126|-24.9585|1.7052|9.2052|11.9552|14.4552|14.2052|19.4552|18.2052|21.7052|25.9552|27.5474|28.0666|25.3801|20.6301|24.8067|21.3067|23.0567|11.3067|15.3067|22.3067|25.4797|24.8663|-13.4851|-17.9851|-23.7351|-28.3585|-26.8844|17.7252|22.2252|24.2252|27.4169||-7.8138|-12.8138|-18.0638|-16.0638|-22.3138|-23.6264|-24.1405|-19.8902|-20.1402|-17.8902|-25.6402|-23.6229|-19.8729|-23.3729|-19.1229|-25.6229|-27.4924|-23.7424|-19.2424|-17.4924|-21.2424|-25.9924|-24.7424|-19.4924|-12.2424|-14.4924|-3.7424|-6.4924|-7.2424|-9.4924|-19.7424|-19.4924|-12.7424|-15.7424|-20.2424|-22.4924|-24.2424|-28.7424|-32.2971|-39.5384|-26.5366||-31.5366|-29.9403|-30.9403|-39.7947|-29.258|-32.745|-30.4528|-23.3642|-26.1225|-21.8725||-10.8725|-16.6225|-16.6225|-8.1225|-12.3725|-17.1225|-14.8725|-17.8725|-14.6225|-27.3725|1.8454|2.8454|5.5954|8.0954|14.5954|21.8454||24.0954|23.3454|20.5954|17.3454|19.8454|11.8454|16.3454|21.8454|15.1474|19.8974|17.1474|4.1474|6.8974|15.1474|18.3974|21.6474|27.7333|22.2872|18.2872|20.7872|21.5372|12.5444|20.0444|24.8549|17.5466|20.7966|4.5466|18.7966|10.5122|11.0122|15.0122|8.2622|13.7622|10.7622|15.0122|13.7622|14.7622|11.2622|6.0122|15.0122|21.7622|21.5122|6.2622|12.0122|17.2622|18.7622|20.2622|22.2357|23.7064
00300|8916|/commodities/us-soybeans|COMMO:|-43.8137|-56.5637|7.3625|21.6125|33.1125|37.1125|44.6125|43.3625|35.3625|41.3625|27.6125|34.3625||31.8625|25.8625|23.6125|39.3625|45.3625|45.3625|56.3625|52.8625|70.8625|54.1125|37.8625|39.8625|56.3625|40.8625|40.8625|51.6125|61.3625|51.8625|71.4861||38.8992|23.8992|47.6492|53.7768|62.7243|61.4786|35.2286|30.7286|33.4786|33.9786|27.9786|48.2286||55.9901|-13.2929|-15.2929|-7.7929||-23.7929|-29.5429|-25.7929|-38.5429|-57.881|-43.5067|-46.0908|-38.0501|-29.8001|-30.3001|-32.8001|-37.5501|-33.8001|-34.0501|-43.3001|-35.8001|-42.0501|-37.0501||-36.0501|-39.0501|-38.8001|-40.8001|-47.8001|-33.8001|-24.5501|-14.0501|-24.3001|-45.5501|-25.3001|-22.5501|-10.8001|-2.8001|-6.8001|-29.3001|-31.3001|-35.8001|-39.3001|-38.5501|-41.8001|-54.2224|-53.6221|-44.8641|-37.3641|-37.3641|-41.8641|-52.6141|-64.1409|-48.8909|-63.9621|-55.319|-61.7294|5.3902|15.8902|21.3902|18.8902|36.8902|40.3902|48.8902|58.6402|59.8902|59.6402|72.2225|48.4725|65.0138|53.7638|67.2654|49.2013|50.9513|51.7013|52.2653|55.2254|45.6191|50.1191|39.8691|36.6191|57.3691|44.3691|62.8691|67.7574|-1.757||-13.757|-21.257|-36.757|-27.257|-33.007|-40.757|-52.257|-32.257|-37.757|-37.757|-56.757|-45.257|-61.507|-77.73|-66.575|-66.4027|-71.2253|-66.3336|-64.1305|-46.6305|-60.1305|-69.1305|-68.0894|-81.016|-64.5178|-59.7306|-27.2306|-41.4806|-29.9806|-36.9806|-64.9806|-60.9806|-68.7979|-73.1227|-84.9419|-63.9354|-58.5255|-71.8894|-62.0424|-44.2924|-27.0424||-35.5424|-43.0424|-47.2924|-61.077|-58.327|-55.4272|-52.1772|-37.1772|-50.6772|-62.3635||-49.4595|-64.8855|-56.0376|-46.0376|-57.5376|-62.1251|-51.8069|-57.8069|-41.0569|-60.3069|-58.7576|-66.8696|15.8583|20.3583|26.1083|41.3583||57.3583|50.1083|56.4198|47.1698|56.1698|38.4198|29.9198|29.4198|27.6698|32.6698|32.1698|21.6698|40.9198|59.6698|82.5915|63.0878|-9.6662|-38.4162|-45.6662|-26.6662|-31.4162|-28.9162|-27.1662|-26.6662|-32.1662|-42.9162|-59.6662|-51.6708|-62.037|0.4795|15.2295|0.9795|6.4795|16.2295|22.7295|25.2295|20.7295|23.7295|16.2295|27.9795|20.4795|33.7295|34.9795|40.9795|50.2295|33.9795|54.2295|68.2828|45.7102
00301|8915|/commodities/us-soybean-oil|COMMO:|-3.8232|-4.5797|-4.1546|0.54|1.77|2.01|2.47|2.72|3.76|4.2225|3.2325|4.6141||2.9441|3.1241|2.5341|3.0041|2.6041|2.8541|2.2741|1.9641|2.6341|3.3841|3.0956|1.9656|1.9556|2.1156|1.9856|2.2056|2.0256|1.4056|2.7556||2.6756|2.0156|3.2556|3.3129|3.636|5.3134|-0.6133|-1.7833|-2.1233|-3.0433|-3.4433|-3.1418||-3.0518|-3.2164|-3.5462|-3.6662||-3.7119|-3.3519|-4.2147|-3.6747|-4.3197|-4.3052|-4.1009|-3.5609|-3.5009|-3.7309|-3.4509|-3.3709|-3.2009|-3.8609|-4.7509|-4.0309|-4.7509|-4.6294||-5.4494|-3.6594|-5.0394|-4.9821|-5.5807|-5.6452|1.0478|1.7378|1.6178|0.6878|1.4678|2.4678|4.3678|5.022|5.7761|4.4051|3.1151|3.6251|4.1751|4.6279|3.4242|2.4642|2.3342|3.7542|3.9311|2.9911|3.1511|1.9111|1.3511|2.0311|1.3011|2.0111|1.5811|3.0111|3.4411|2.7411|2.7711|4.2511|3.6511|4.579|3.689|2.959|3.359|2.409|2.949|4.199|4.4008|2.9008|2.4208|1.9908|1.3708|0.9408|0.1708|0.5908|1.3908|0.8408|1.3508|2.1308|1.2708|2.7508|1.7808|2.5408||3.5908|4.3287|-1.2292|-1.7292|-1.3292|-1.6792|-2.8892|-2.2292|-2.5692|-2.7692|-3.2492|-4.2802|-4.1664|-4.1889|-2.9989|-2.0589|-2.3089|-2.4089|-3.6289|-3.8832|-4.4235|-3.8337|-3.0437|-3.5937|-3.7574|-4.8849|-3.1866|-3.6968|-3.2046|-3.0646|-3.6346|-3.5846|-4.2728|0.7156|0.5556|1.1356|1.6056|0.8256|1.4356|3.5756|4.379||4.3933|3.8264|3.1968|1.2368|0.8968|0.8868|0.1968|0.9568|1.3668|1.4168||1.6668|1.1068|1.0668|1.2468|1.1668|1.0768|1.0668|1.0368|1.7468|0.5468|1.0168|1.5468|2.9468|3.1468|3.3068|2.9468||2.3868|2.6468|3.3068|3.5544|4.0244|-0.6947|-1.4347|-2.3847|-2.8347|-1.0847|-1.7947|-3.5947|-2.4447|-1.7347|-2.3947|-3.1547|-3.1441|-3.3585|-3.8622|-3.6001|-2.4301|-2.5401|-2.7001|-2.0901|-2.3101|-3.0301|-3.7484|-3.1115|-3.3812|-3.7418|0.1715|0.2915|1.8415|1.7615|2.1715|3.1115|2.3915|3.0915|2.8715|2.7763|2.1763|2.4963|2.2363|3.0063|3.5863|2.2263|3.3663|3.7613|2.9213
00302|8919|/commodities/us-soybean-meal|COMMO:|-11.7469|-18.0469|-16.0504|-13.8504|-13.8504|-11.5504|-11.0504|-13.1504|-10.1504|-9.4504|-10.9504|-11.9504||-18.1504|-21.3504|-21.939|-19.439|-15.539|-14.639|-9.639|-7.739|-2.039|-12.339|-14.939|-11.339|-6.239|-14.439|-15.239|-11.139|-0.739|-0.239|-5.039||-18.839|-22.6067|3.9183|0.3183|2.1184|0.2183|1.2183|2.7183|5.4183|9.2183|10.5184|21.8183||21.9259|18.2677|17.6586|25.8984||18.5054|14.9054|21.4499|-11.1221|-16.0221|-8.5221|-8.7221|-15.9221|-14.1579|-12.5579|-11.6579|-14.0579|-16.2579|-14.4192|-13.6193|-15.1193|-17.6193|-13.6193||-10.1193|-14.1193|-9.6193|-14.0193|-16.6532|-14.7532|-15.6532|-13.9531|-15.2532|-19.109|-17.3934|-18.7815|-16.9497|-15.9497|-13.8497|-15.0497|-15.5139|-15.9139|-19.0139|-17.5322|-17.8135|-19.7761|-19.4735|-21.2872|-22.7469|-21.5187|-20.4188|-20.2188|-21.9188|-20.3188|-23.2875|-25.4861|-25.129|-26.8878|-28.9809|3.3419|5.1418|6.1418|12.6418|14.6418|22.5418|29.6418|24.741|35.3622|20.7089|22.1089|19.8089|26.9765|18.3496|20.7496|20.5495|20.963|23.263|18.9465|19.4465|16.5465|13.8465|21.2465|21.3465|25.9461|30.0957|-7.0151||-14.3151|-16.0151|-17.5151|-13.0151|-17.4151|-22.1151|-25.3945|-21.5183|-22.0183|-20.0183|-28.2183|-24.9695|-24.8695|-31.7328|-31.3586|-29.5101|-21.7102|-17.6102|-10.6102|-2.5101|-7.5101|-13.2102|-13.9102|-11.8102|-6.2102|-6.9102|-7.0101|-15.1102|-15.8102|-15.4102|-24.6102|-23.3343|-22.0343|-25.4343|-29.5659|-22.4121|-20.6912|-26.3514|-24.3126|-19.8114|-12.6114||-19.7114|-19.5114|-20.8114|-24.3212|-22.2212|-23.3212|-18.2212|-12.0213|-21.6212|-26.3403||-21.6225|-27.0417|-20.7979|-19.3979|-25.5979|-26.1591|-19.0591|-23.5591|-20.9591|-23.8591|-27.2591|-27.8934|0.6404|1.2404|6.0404|14.2404||23.2404|15.5404|16.4404|11.2404|13.5404|8.8404|7.9404|12.3404|15.9404|9.1404|14.5404|15.5404|21.1404|25.8404|38.9949|28.1277|32.453|17.0821|19.9821|23.7986|14.1986|17.0986|18.6986|18.0651|18.7836|17.1836|11.3836|13.7836|10.7836|13.5836|18.0836|11.7836|8.4836|12.5836|13.0836|10.1836|10.9836|7.5836|6.0836|11.2836|11.4836|14.9836|16.5836|17.4836|19.2836|17.0836|22.0836|-1.9273|-10.0273
00303|8851|/commodities/us-cotton-no.2|COMMO:|-1.6944|-4.1149|-3.1699|-3.3944|0.3314|0.6014|1.1014|1.6114|1.0714|1.2014|1.4114|2.5514||2.3675|2.0376|2.6275|3.0462|-0.5482|-2.6282|-2.2282|-2.2182|-1.3182|-2.2182|-2.7524|-2.6399|-2.8615|-2.9737|-2.6837|-2.3437|-2.4837|-2.8137|-2.2937||-2.3537|-3.2569|-2.4629|-2.7329|-2.5929|-3.4198|-1.9298|-2.1998|-1.9198|-1.7498|-2.7698|-1.8598||-2.0298|-1.9498|-1.5398|-1.6798||-1.6498|-1.0098|-2.3698|-2.6686|-3.0557|-2.853|-3.1617|-3.1313|-2.3684|-2.3084|-2.9784|-3.0471|0.9604|1.9504|2.4287|2.5187|2.2587|3.1787||3.6191|4.2812|4.803|4.7072|-1.0579|-1.7879|-3.3579|-3.8999|-4.661|-3.9307|-3.3507|-4.2663|-3.3463|-2.0563|-1.9863|-3.3463|-3.2344|-3.2544|-3.0144|-3.6144|-3.936|0.5298|0.3298|0.6298|1.4998|2.4798|2.0498|2.1698|0.9598|0.7298|1.2298|0.5898|0.9998|2.1798|2.6298|1.9798|1.9998|3.2598|2.9998|2.4598|3.1298|2.9698|3.5298|3.5098|3.8298|3.9898|3.9026|2.9481|3.4581|-0.3539|-2.2539|-1.1239|-0.1839|-2.4539|-1.8839|-2.6239|-3.8539|-4.3939|-5.0183|1.4608|1.8608|2.7308||1.7608|2.1008|0.7108|1.9908|2.5508|4.282|-0.1683|-0.0483|-0.9583|-1.7783|-3.2983|-3.4899|-3.6499|-2.7299|-1.5399|-2.7399|-4.0399|-4.1888|-4.5603|-4.2227|-3.5927|-3.8927|-2.7927|-2.6227|-3.2627|-4.7027|-4.2836|-4.8845|-5.4333|-3.3333|-3.4833|-2.0933|-2.3433|-3.0933|-2.6033|-4.5433|-5.3959|-5.3061|-7.6761|-8.1868|-8.8781||-7.7686|-7.1186|-6.3786|-6.6386|-4.4286|-3.7486|-3.8486|-5.1586|-8.2586|-5.5986||-5.4186|-6.5086|-6.8207|-7.2519|-7.9432|-7.3408|-8.6775|-7.2282|-5.6282|-6.6282|-7.5882|-9.8946|1.6418|3.2518|6.5918|7.9218||6.7476|8.224|-2.0153|-5.0153|-5.3653|-5.5053|-5.1553|-5.9853|-7.3213|-4.3213|-4.6413|-3.3513|-1.8913|-4.9513|-5.3913|-4.5913|-7.0313|-6.3609|-5.9854|-5.0371|-6.089|-5.9511|-6.0211|-5.3111|-5.4911|-6.8411|-7.4311|-7.7084|-6.7271|-6.0114|-6.3214|-6.9733|-6.5814|-6.6543|-6.588|-6.988|-7.6172|-7.6219|-7.2754|-5.3254||-6.7054|-7.8621|-5.2221|-6.6121|-7.9251|-8.1168|-8.4142|-8.3647
00304|8894|/commodities/us-cocoa|COMMO:|-1902.1295|-1592.1295|-1903.6844|-991.6844|-860.6844|-885.6844|-1310.6844|-1940.5382|-1897.4869|-789.7367|-656.7367|-565.7367||-731.7367|-518.7367|-925.7367|-754.7367|-1178.7367|-1046.3186|-1126.6318|-1074.0353|-819.1054|-772.1054|-697.1054|76.3431|553.3431|319.3087|348.3087|538.3087|511.2021|632.2021|775.1968||716.6631|29.5759|461.5759|490.5759|490.5759|140.5759|539.5759|744.5759|784.5759|760.5759|1128.5759|986.285||1315.285|-198.7222|-1563.7222|-1394.1914||364.5918|107.5918|393.5918|304.5918|1171.5918|1257.3798|1569.922|1699.0244|1496.916|1428.5074|1408.5074|1268.0082|1162.898|1447.72|1123.4692|760.4692|1124.4692|1275.3547||1082.6719|1415.8021|1164.5023|1362.7803|1233.2004|1123.2996|1194.2996|946.2996|1135.2996|1440.5551|1156.3945|1249.7162|-70.3147|-257.3147|-66.3147|-574.3147|-298.3147|-280.3147|-294.3147|-354.3147|-287.3147|-393.3147|-754.3147|-934.3147|-1007.849|-840.849|-767.849|-605.849|-599.849|-292.849|-304.849|-129.849|-396.849|-384.849|-601.849|-734.849|-1072.849|-1245.849|-1173.6655|-1356.9617|-1435.4575|-1674.7861|-1414.2854|-1016.2854|-1107.2854|-1353.2854|-1472.6505|-1536.6116|-1683.0685|-1705.3392|-1687.3392|-182.3392|1501.0991|-479.0977|-586.0977|-446.0977|-903.0977|-699.0977|-1093.0977|-1015.0977|-1334.6573|-1231.4596||-907.3428|-965.3428|-837.3428|-753.3428|-568.3428|-767.3428|-828.3428|-881.3428|-938.3428|-1240.3428|-1491.3428|-1795.8368|-1882.6442|-1884.2517|-1983.2517|-1545.2517|-2221.2517|-349.2517|-712.2517|-1034.2517|-1415.2517|-1373.2517|-843.2517|-799.2517|-1219.2517|-897.2517|-1130.2517|-708.2517|-649.2517|-1526.2517|-2150.2517|-1863.2517|-2166.2517|-1690.2156|-939.2156|-1213.2156|-944.2156|-1463.2156|-1384.2156|-1829.2156|-1684.2156||-1828.2156|-1746.2156|-2241.2156|-1908.0729|-2447.4699|-2008.1357|-1950.1357|-2571.0952|614.0721|764.0721||1099.0721|860.0721|1410.0721|1819.0721|2006.5801|1917.0701|-302.9141|-55.9141|-134.9141|-524.9141|-339.9141|-331.9141|-632.9141|-676.9141|-626.9141|-1092.9141||-1410.9141|-1560.9141|-2084.9141|-2206.9141|-2369.9141|-2668.2934|-2902.4371|-2453.8977|-2974.8977|-3327.4357|-1602.4357|-1798.4357|-1859.4357|-1883.4357|-2905.4357|-2348.4357|-3000.1508|-2830.4331|-1831.4331|-2669.1861|1090.9307|1300.9307|1513.9307|940.9307|1560.9307|1957.9307|1881.5693|912.5693|665.5693|1405.5693|1694.577|1257.2522|1523.558|1424.4465|1314.4465|1142.4465|858.4465|880.4465|1296.4465|1507.9961||1280.1623|1351.4658|1196.4658|1698.2953|1437.4393|1386.2658|1370.1245|978.1245
00305|8832|/commodities/us-coffee-c|COMMO:|-7.9206|-19.4706|-31.2206|-44.8206|-44.2706|-42.6706|0.3948|9.2948|13.7448|14.3948|36.3948|29.7448||31.8948|49.5948|47.1596|31.3596|48.0596|32.844|33.6905|40.7895|29.6605|31.9589|34.8571|31.3857|30.7091|32.8823|26.1609|28.6232|27.3564|26.0879|-12.4245||-11.8745|-13.0745|-9.7745|-18.2745|-14.2745|-16.3745|-21.7245|-23.7745|-19.7245|-21.6245|-21.5745|-13.3745||-20.4745|-20.9199|-19.2699|-17.2699||-13.3199|-14.6699|-16.9199|-18.1699|-8.7699|-16.4699|-13.674|-21.574|1.2988|0.3988|14.3488|25.6986|38.2874|-12.5496|-22.3495|-30.5995|-36.0131|17.0569||25.8493|24.3131|23.6618|30.152|26.7661|31.1373|22.2846|23.2846|28.2134|26.6761|28.6845|-1.9244|-9.2743|-12.1243|-5.0743|-16.7243|-15.3243|-19.5243|-24.3409|-22.8372|-20.0937|-21.5937|-17.3437|-21.2937|-24.9323|-18.0323|-20.5323|-18.6823|-13.0823|-15.2323|-12.3823|-13.6823|-8.3323|-18.3323|-15.6323|-20.3323|-22.1823|-28.797|6.825|1.525|5.975|13.625|19.725|18.625|23.375|-3.6121|-4.9121|-9.0621|-21.9621|10.6569|12.1569|16.716|12.2483|15.4092|14.2244|11.6744|10.2244|11.6744|2.2744|8.8244|7.7744|8.9744||10.4244|14.0244|22.6744|23.7271|25.9107|25.1667|20.7667|23.4167|23.4167|20.7972|20.3472|14.7972|11.8972|7.5972|15.7472|8.9472|20.1972|26.5941|-7.7384|-17.9884|-16.166|-19.416|-19.3706|-17.7706|-18.6285|-19.515|-16.0722|-21.983|6.2672|10.2172|5.3672|10.5672|14.5172|12.5672|11.3172|19.7539|16.0539|15.3766|28.2018|14.1575|15.7999||11.4499|14.5999|13.974|16.224|15.524|13.624|18.474|25.274|15.3367|19.0367||15.0867|15.9367|12.9367|14.8367|13.1367|9.3367|10.1867|13.5867|22.9867|20.7367|22.6867|15.3367|11.1367|21.7867|18.2367|25.2547||15.8726|13.2726|18.0726|19.2555|-2.3785|-3.5285|-12.1285|-12.233|-10.633|-14.1443|-10.1443|-10.8443|-14.2943|-15.5443|-19.0964|-20.8099|-29.4055|-19.7626|0.7245|13.6245|10.6745|12.0245|8.5245|4.5745|11.7245|21.4745|19.9245|30.005|23.9472|24.7083|17.8083|20.1759|18.1093|18.5124|16.0624|20.9582|17.7675|18.1055|17.5923|-4.211||-7.161|-5.361|-7.961|-10.361|-11.161|-10.311|-13.611|-12.961
00306|8911|/commodities/london-coffee|COMMO:|-156.7838|-160.7838|-315.7838|-469.7838|6.216|42.216|38.216|175.216|339.216|279.216|370.216|347.216|303.216|343.216|409.216|519.2955|401.2728|465.8888|336.8888|420.8888|399.8888|300.8888|272.8888|437.8888|499.4876|456.4782|388.4782|365.4782|489.4782|473.0313|534.9237|460.1374|-92.2097|-229.2097|-346.2097|-323.2097|-372.2097|-412.6219|-362.2714|-349.2714|-372.2714|-309.2714|-344.2714|-360.2714|-272.2714||-453.2714|-470.2704|-438.2704|||-350.2704|-383.2704|-389.2704|-345.2704|-252.2704|-223.2704|-188.2704|-207.2704|-239.2704|-290.2704|-159.2704|-191.2704|-275.2704|-518.2704|-640.2704|-787.2704|-983.9671|464.842|615.842|785.2134|517.1462|513.1462|605.6624|426.6804|496.7399|354.7399|433.7399|471.7399|514.4332|-78.4165|-173.4165|-234.4165|-334.4165|-224.4165|-403.4165|-356.6685|-410.6685|-509.0762|-472.3817|-388.3817|-443.3817|-339.3817|-430.3817|-556.9157|-450.9157|-568.2952|-512.0502|-483.9447|-596.383|-507.5184|-481.5184|-416.5184|-581.5184|-517.5184|-558.5184|-575.5184|-686.1998|-487.1998|-626.1998|54.9518|371.9518|417.9518|395.9518|434.9518|344.9518|504.9518|468.9518|251.9518|440.9518|526.9518|495.9518|438.9518|625.6687|528.4097|526.4935|415.4935|409.4935|288.4935|429.4935|430.4935|228.4935|218.4935|466.4935|523.5229|548.5229|478.0254||532.5838|420.0931|489.3813|522.2014|439.2238|484.9153|-8.3437|-94.3437|-199.3437|-27.3437|-224.3437|-133.3437|-100.3437|-196.3437|-357.3437|-376.5485|-401.2761|-417.7513|-422.2236|-461.2485|23.3223|268.3223|200.3223|354.3223|454.3223|403.3223|352.3223|443.3223|445.3223|485.247|546.9902|505.9902|431.7668|616.6298|476.8109|395.401|369.1285|274.1285|308.1285|283.1285|227.1285|263.1285|275.1285|333.1285|468.1285|320.1285|392.1285|276.1285|210.1285|273.1285|225.1285|309.1285|302.1285|269.1285|298.1285|344.1285|510.1285|651.0317|601.0998|522.0998|399.0998|543.0998|454.0998|586.1109||460.0676|393.1307|491.3674|-38.9141|-273.9141|-254.9141|-352.9141|-406.8878|-375.8878|-456.0081|-415.0081|-416.0081|-441.0081|-477.0081||-533.2312|-599.9791|83.5998|126.5998|269.5998|256.5998|409.5998|471.3886|345.1453|361.1453|308.1453|290.1453|473.4948|292.5498|380.2775|310.8084|305.676|292.8622|272.8469|290.7886|286.7886|305.7886|399.4318|375.3131|||224.7923|296.547|224.2874|175.2874|207.2874|268.2082|215.5993|254.5993
00307|8869|/commodities/us-sugar-no11|COMMO:|-1.9045|-2.0045|-2.2328|-1.9098|-2.422|0.9325|1.7525|0.7157|1.0657|0.8957|0.5357|0.3057||1.5657|1.5774|1.2966|1.4974|1.1274|0.9874|1.1974|1.5099|1.7104|1.3758|1.4658|1.5858|-0.0014|-0.2214|-0.2814|-0.4314|-0.7614|-1.2914|-1.6614||-1.4317|-1.2417|-1.6417|-1.7219|-1.4576|-1.1945|-1.3145|-1.3304|-1.1204|-1.2404|-0.9204|-0.8404||-1.3104|-1.5648|-1.3248|-1.5382||-1.4955|-1.4955|-1.5255|-1.7317|-1.7913|-2.1776|-1.6262|-1.7258|-1.7419|-1.3519|-1.5919|-1.1319|-0.8219|-1.4319|-1.4344|-1.3244|-1.6244|-1.8835||-1.2735|-1.3935|-1.8135|-1.6506|-1.6306|-1.3606|-0.9906|-0.8106|-1.4306|-1.4506|-1.8406|0.1686|0.1786|0.6386|1.0186|0.8486|0.7186|0.7486|0.8886|1.5586|1.0386|0.8986|0.7786|0.9586|1.0186|1.1586|0.5486|0.6486|0.9986|0.9786|0.8186|1.6386|1.2086|1.0586|0.9786|0.8586|1.3086|1.3686|1.8286|2.0586|1.4986|1.7886|1.4886|1.6086|2.1286|2.5679|2.7043|2.212|2.4756|2.629|2.6411|1.9333|1.1333|0.9633|1.0233|0.6833|0.4233|0.7833|0.8633|1.1733|1.1933|1.4433||1.3333|1.8433|1.827|2.0789|-0.0096|-0.6596|-1.1996|-1.3996|-1.754|-1.4761|-1.4817|-1.6317|-1.584|-1.164|-1.264|-1.074|-0.984|-1.414|-1.684|-1.474|-1.454|-1.054|-0.614|-0.434|-0.544|-1.134|-0.894|-1.644|-1.5673|-1.732|-1.6594|-1.721|0.2963|0.5563|0.6963|0.1363|0.3663|0.7463|0.5563|1.0663|1.0763||1.4663|1.8576|1.4923|1.742|2.0005|-0.3514|-0.4914|-0.1814|-0.6214|-0.7014||-0.6714|-0.6114|-0.1614|-0.0014|-0.4914|-0.8014|-0.9614|-0.5914|-0.3714|-0.4614|-0.7314|-0.8114|-1.2914|-1.4227|-1.3911|-1.0111||-1.3311|-1.5868|-1.6168|-1.2868|-1.1668|-1.7168|-1.6087|-1.5905|-1.3705|-1.9061|-1.5903|-1.3103|-1.2903|-0.9403|-1.4103|-1.6748|-1.7147|-1.7903|-1.4159|-0.9259|-1.7259|-1.6459|-1.1259|-1.2159|-1.3259|-1.3959|-1.5359|-1.8059|-1.7994|-1.9837|-1.933|-2.0295|-1.7559|-1.7259|-1.744|-1.344|-0.974|-1.114|-1.014|-0.614||-0.814|-1.144|-0.944|-1.384|-1.484|-1.274|-1.564|-1.694
00308|8891|/commodities/orange-juice|COMMO:|-42.8862|-52.6362|-43.7362|-51.0362|-57.4362|-60.5375|-66.5944|-64.2316|-64.9816|-67.874|-62.6115|-51.1115||-54.9615|-66.5572|-62.3802|-50.4197|-55.9274|-51.2777|-44.9141|-45.1046|-47.8884|-54.9316|-41.1369|-36.187|-38.3369|-42.687|-33.937|-39.7369|-19.7369|-31.537|-33.7369||-36.537|-50.787|-40.5994|-41.6271|-46.6829|0.2727|11.5227|28.5228|13.1727|32.0228|11.8227|5.0227||3.3727|0.3727|7.7727|2.3227||17.3227|8.7227|34.8227|53.5727|49.6846|40.6846|56.93|-17.7569|-29.6569|-32.607|-30.4569|-38.857|-26.6569|-35.9569|-26.4569|-18.6569|-19.9569|-29.9069||-16.9069|-8.607|-17.557|-25.2569|-19.4569|-35.9069|-51.4569|-62.4827|-57.7197|-53.9194|-69.1694|-63.366|-72.9483|49.7344|42.9344|39.3844|34.8344|51.4844|66.8844|60.2719|35.8719|42.0219|61.4719|63.6715|-9.8089|-16.6589|-29.7589|-17.5089|-36.7589|-23.0089|-15.3589|-20.2089|-20.8589|-37.5589|-57.5589|-40.3619|-41.6619|-34.3119|-48.9119|-50.7196|-54.3696|-54.3097|-64.7097|-58.9747|-63.4969|-54.0382|-54.1382|-68.6882|-55.2091|-71.5406|-57.1021|-67.5521|-71.6021|-72.9634|-85.7816|-86.5346|11.4887|47.9387|91.3514|85.6014|65.6514|65.0505||43.6006|32.2006|15.5005|15.5505|35.5505|52.6006|59.6006|55.7535|39.8132|37.2632|43.9132|51.5137|-12.5631|-20.3131|-30.3131|-34.1131|-14.3131|-14.4131|-26.1631|-39.4631|-33.8631|-38.4895|-42.3411|-38.3962|-35.4962|-29.9462|-43.6462|-47.5486|-38.3486|-32.0486|-38.2986|-40.9318|-51.8103|-33.5458|-32.1958|-33.9958|3.2108|23.2108|33.9843|-11.595|-27.145||-34.895|-26.095|-37.645|-38.9449|-43.895|-47.895|-35.995|-45.0449|-43.7949|-49.395||-57.995|-42.4449|-49.245|-60.675|-48.3555|-67.0867|-48.5463|-61.6154|-44.9198|-56.6072|-47.3572|-31.1572|-51.1572|9.7912|29.7912|39.7912||42.7791|38.6934|40.5121|45.119|40.2573|48.9997|45.9663|43.7431|49.7146|39.5907|42.4907|38.3407|28.3407|27.5406|22.1407|25.3907|28.2906|32.6229|-7.7332|-12.0332|-2.0332|-10.4832|-20.4832|-30.4832|-22.2332|-32.2332|-30.6405|-27.2905|-26.0906|-16.0906|-20.6405|-25.4405|-15.4405|-24.3406|-34.3406|-29.8406|-19.8406|-18.2406|-21.3905|-16.8905||-26.8905|-19.8406|-17.0405|-19.1905|-22.4405|-31.7406|-42.2905|7.3543
00309|8914|/commodities/live-cattle|COMMO:|-3.0111|-4.9111|-7.3111|-5.4582|-4.1772|-4.7522|-4.0772|-4.6772|-5.7522|-5.9522|-6.4274|-6.9777||-8.1946|-6.8524|-7.6846|-8.4579|1.7872|0.6872|0.5372|3.5122|1.7872|2.8872|4.5122|4.3872|6.9372|8.5816|6.6948|8.3359|6.508|7.267|4.267||3.967|3.817|5.742|4.6514|4.6514|6.0264|6.6912|2.7912|4.6662|4.6444|4.1271|3.7257||3.9757|4.5772|4.9302|4.7668||2.7918|2.9668|3.3168|2.3418|3.2918|4.2418|4.0168|5.6418|4.1168|5.9798|5.2623|-1.1497|-1.5747|-1.9747|-0.5747|-0.4747|-1.4247|-0.9747||-0.9497|-2.0497|-2.4497|-2.1747|-3.3497|-2.6497|-2.3747|-4.8497|-5.9997|-6.0969|-5.9804|-5.6054|-6.3054|-7.1547|-6.5817|-7.0067|-7.6317|-7.9672|0.1369|7.2119|2.6119|3.5119|4.6619|4.2979|5.2033|3.5598|3.9848|2.9348|3.5598|2.5598|2.9848|2.6598|4.1848|4.5348|5.9064|4.9313|5.6293|5.3256|5.8708|4.8708|7.2384|5.2857|4.9791|4.9541|6.5935|5.6998|5.8498|6.4956|-0.3818|-2.8818|-4.5568|-4.0568|-5.6318|-5.2069|-4.8319|-5.9068|-6.5318|-5.9318|-7.9882|-7.1549|-6.4541|-6.467||-0.2779|-1.2529|-2.3779|-0.9529|-2.5279|-3.5529|-3.5779|-4.9029|-6.4338|-5.4987|-5.6636|-4.4136|-3.8636|-4.4636|-5.1386|-4.2136|-6.4136|-6.4896|-6.7896|-7.2146|1.3355|2.0355|4.3605|4.9355|4.2105|5.8105|7.3213|-1.9165|-2.5165|-4.8915|-5.7165|-6.5665|-4.5415|-6.1415|-7.005|-6.755|-7.4166|-7.4166|-8.9059|-7.6813|-5.6063||-6.1063|-6.9313|-7.7563|4.3764|5.271|6.6484|4.551|4.7497|4.6469|4.5868||4.2777|4.6527|5.7627|5.6657|4.4907|4.598|5.476|3.726|3.376|3.326|3.726|3.576|3.101|4.101|4.9011|6.101||5.595|5.42|6.6638|-0.4122|-1.9122|-2.3372|-4.3622|-5.1372|-5.2122|-7.8122|-7.2775|-7.6917|-7.1667|-6.0167|-6.6667|-6.9667|-6.8417|-9.7917|-1.0434|-0.6434|-1.3684|-2.0934|-3.9434|-2.6934|-2.2184|-4.5684|-4.8684|-5.1434|-4.5434|-5.7434|-7.1434|-5.8679|-7.0429|-5.4179|-6.7179|-9.1157|-7.0332|-7.5832|-7.4815|-9.1815||-4.2565|-5.6565|-7.2169|2.8656|4.1656|5.0406|4.4656|4.7156
00310|8913|/commodities/lean-hogs|COMMO:|-2.5499|-4.8999|-5.0082|-5.8147|-6.2233|-2.4952|-4.2203|-4.203|-4.5645|-4.6397|-4.9511|2.0776||2.3987|2.7666|3.0115|3.2378|3.3253|3.4337|3.6264|4.1654|3.681|3.383|3.233|3.433|-0.0947|-0.0947|-0.9447|-1.6947|-1.8697|-2.5197|-2.7947||-2.8697|-1.6947|-0.8697|-0.3697|-0.8197|-1.4447|-2.2197|-4.5197|-5.2858|-5.637|-4.7494|0.1237||0.2737|0.5986|3.1237|3.1736||3.3486|3.3486|4.8987|-0.7793|-0.7043|-1.2043|-0.8543|-0.6793|-0.8543|-0.9043|-1.4793|-1.5043|-1.1043|-1.9793|-1.9043|-1.1543|-1.1793|-2.3293||-2.0043|-1.3043|-2.4293|-2.7293|-3.6043|-3.8793|-4.8543|-4.7729|-5.2979|0.1617|1.9367|2.4117|1.8367|0.4867|1.2617|2.1867|1.1867|3.2867|4.1367|4.2783|5.3648|5.4998|5.3623|-0.7833|-1.8083|-0.2833|-1.3333|-2.1833|-2.6333|-2.7833|-2.7583|-5.2333|2.3634|2.5107|2.6758|2.8024|3.0024|3.3222|3.3722|3.6711|4.1711|4.1818|-0.3853|-0.5853|-0.6103|-0.1603|-0.5103|-0.3353|-0.4103|-0.3853|-0.5853|-0.8603|-2.7103|-4.1853|-3.7353|-2.8853|-4.0853|-3.8353|-3.1353|-1.9353|-1.0603|-0.1103||-0.4103|-0.4603|-0.9603|-0.5603|-2.2353|-2.0853|-3.0103|-6.4853|-6.2353|-5.8353|-7.5603|-6.3726|-2.625|-2.825|-2.9736|-3.4234|-3.6788|0.3936|1.0686|0.9436|1.9936|2.9436|2.0686|0.9936|1.2436|3.2686|3.7075|3.7075|3.8042|3.9019|3.1498|2.9498|3.2248|-0.1705|-2.7955|-2.9558|-3.1057|-3.6842|-3.7269|-3.5729|-3.6422||-3.7672|-4.2922|-4.4961|-4.1211|-4.2461|-3.7961|-5.0721|-4.7371|-3.1231|-4.5757||1.3868|2.9868|-2.734|-2.685|-3.0249|-3.0999|-3.2555|-3.0665|-3.4415|-4.0517|-4.1255|-3.8746|-3.1746|-3.5496|-3.7496|-3.7246||-3.944|-4.6031|0.3647|1.3647|1.8897|1.4647|3.3397|2.4647|-2.4941|-2.8726|-3.021|-3.4247|-3.0292|-3.0292|-3.3792|-3.9005|-3.5019|-4.6105|-3.6116|-3.7366|0.1155|1.1155|3.1905|4.4155|3.6172|4.2011|2.9441|3.1441|2.9441|3.5031|2.5111|3.0861|3.479|3.6934|3.744|3.7753|4.0351|-0.2771|-1.7021|-1.3021||-1.6271|-2.1521|-2.6771|-3.1021|-3.6771|-3.3521|-2.9521|-2.4271
00311|961618|/commodities/feed-cattle|COMMO:|-0.2127|-3.7878|-4.2378|-3.2878|-0.7378|-2.7628|-2.4878|-4.2628|-8.3377|-9.4627|-7.2628|-6.5627||-9.9377|-8.3127|-11.3127|-12.1137|-8.7637|-11.9887|-14.4472|-9.9272|-12.4022|-14.0136|2.1913|8.3663|8.3167|10.3936|9.6546|11.3659|11.083|12.9797|7.4515||8.2515|7.9265|10.0015|9.0309|8.7309|10.2912|10.1674|6.8424|9.7924|8.654|7.5239|9.5571||8.9163|8.2361|8.9096|8.1019||3.6019|4.6019|4.4269|3.1769|5.9769|6.8769|4.9769|6.2769|7.1769|9.4188|7.6189|5.3688|4.8438|3.7688|5.8688|7.4438|5.7188|8.7938||8.5529|8.8477|6.6977|7.7849|8.3194|8.2785|9.783|9.6645|-2.0763|-6.1013|-5.6513|-5.7263|-7.0513|-8.5612|-5.9069|-6.2069|-7.8819|-7.8069|0.7301|2.9051|3.0301|4.1301|6.7301|6.1051|6.0551|4.7551|6.4551|4.1301|5.1301|3.2801|3.0301|4.0051|7.1051|7.5626|8.6415|7.3665|8.9915|8.21|9.4681|9.0145|11.0925|7.8921|8.1171|8.9171|10.1421|9.2421|10.3857|10.0772|-0.5336|-0.6586|-4.4836|-3.6836|-5.4336|-5.3086|-4.6836|-6.9336|-9.0336|-9.7086|-13.4836|-11.479|-10.2261|-8.3511||-9.9261|-8.1761|-6.3761|-5.7511|-6.3261|-9.1011|-9.4761|-12.0011|-15.1804|-12.149|-11.924|-7.749|-7.074|-9.249|-11.924|-9.824|-13.999|-15.269|-13.594|-13.435|-11.2389|-12.4502|2.6813|2.5313|1.6563|5.1813|3.4813|2.2813|4.1813|2.0813|1.3563|2.5813|5.1312|5.1063|4.4813|3.6813|1.9313|0.1563|2.4063|6.2063|7.8063||9.993|-2.2786|-5.6536|-3.9537|-2.2037|-1.1286|-3.5286|-3.4786|-3.7037|-2.4287||-2.4786|-1.0286|-0.9036|-5.3037|-5.1286|-4.9287|-3.8786|-7.7536|-9.5036|1.8423|3.2423|3.5173|3.7673|6.3172|7.4422|11.3423||8.8087|8.5087|10.8652|9.903|8.6194|9.9944|7.4944|6.0194|5.8194|1.4944|1.0444|1.1944|2.5444|4.5694|3.0194|4.8944|5.3694|1.8944|5.6444|9.7694|11.4271|-2.0841|-4.2341|-2.2841|-3.1591|-6.3341|-5.7841|-8.0591|-7.3591|-10.3341|-14.1341|-11.1699|-13.6485|-11.2722|-13.5472|-14.8843|-11.1716|-12.4716|-10.9184|-14.1507|-7.8957|-9.7007|-9.9507|-12.8827|1.3833|2.4333|5.5583|5.8583|6.0083
00312|959198|/commodities/lumber|COMMO:|41.5943|50.5943|61.9483|39.9483|35.4483|30.4483|45.4483|43.1925|42.5195|43.5217|44.5241|53.2519||43.7519|45.8752|43.3752|20.3752|26.3752|29.8752|23.8752|11.3752|6.3752|33.8752|34.9|14.4|18.4|15.4|2.9|8.4|12.4|16.4|27.4||37.9|46.3889|25.8159|10.3159|4.8159|13.8159|24.8159|21.8159|19.3159|10.3159|2.3159|0.3159||10.3159|14.3159|23.3159|29.3159||33.8788|39.5598|34.7887|36.5817|-6.8107|-25.3107|-34.3107|-36.7619|-35.4855|-32.8727|-31.5808|-32.312|-36.0967|6.7014|18.7014|23.7014|24.7014|17.7014||17.2014|20.7014|15.2014|19.7014|26.7014|38.7014|46.8627|44.8474|13.8548|33.8548|38.9776|34.3773|27.8773|18.3773|24.8773|35.697|26.8605|31.3605|31.4327|22.9327|29.203|28.6978|23.5531|23.809|25.4545|22.4772|24.1413|26.8903|28.8903|24.8903|23.3903|30.3903|28.8903|25.8903|26.8903|32.8903|24.3903|29.3903|25.3903|30.8903|31.8903|22.8903|21.8903|35.3903|25.8903|26.8903|35.8903|41.4059|24.1133|21.1133|28.1133|34.5148|-1.6383|-31.1383|-24.1383|-21.1383|-28.1383|-33.7298|-26.7298|-15.7298|-32.7298|-36.7831||-35.0368|-33.2631|-36.6535|-39.7261|0.8809|11.8809|30.8809|18.3809|16.8809|34.3809|36.5343|39.5381|37.6761|31.6761|36.6761|47.3462|24.3462|34.3462|41.5513|33.5509|32.5509|28.0509|29.5509|28.5509|20.5509|41.5509|42.251|32.6476|29.6476|34.1476|40.1476|45.4418|43.102|-0.5549|-49.0549|-36.0301|-28.5301|-35.5301|-40.6167|-42.1297|-38.5958||-32.0958|-36.5958|-44.5958|-47.2175|-35.4517|-37.4517|-40.4517|-44.8352|-55.6502|-45.1154||-17.6154|-14.1154|-20.6154|-35.6154|-22.1154|-24.6154|-9.6154|-8.1154|-14.1154|-26.1154|-31.1154|-39.0172|-34.9357|9.5425|19.5425|20.5425||20.5425|27.0425|30.0425|36.6306|27.8695|29.3695|30.3695|-12.3574|-27.3574|-34.6193|-31.5492|-34.2028|-29.7028|-32.5647|-28.5647|-29.5647|-34.0647|-43.0551|-35.5551|-34.2335|-23.7335|-24.2335|-39.2335|-31.7142|-26.7142|-34.6547|-29.0052|-33.5835|-27.0835|-27.5095|-29.2605|-28.7339|-26.2322|-29.0357|-29.1508|-28.4453|-25.8837|-25.8152|0.8063|11.3063||1.8063|2.3063|16.8063|25.8063|26.007|27.6581|26.6581|25.1581
00313|959199|/commodities/oats|COMMO:|24.0928|28.8428|27.2432|33.9932|33.9932|35.9932|50.9786|-18.714|-13.464|-16.464|-31.464|-28.714||-35.214|-40.964|-45.3849|5.7095|7.9595|16.9595|30.7095|34.4595|25.9595|19.7095|14.2095|15.9595|16.7095|15.7095|16.9595|26.9595|33.9595|33.2095|42.5105||41.4839|34.0804|34.0804|38.7283|-5.48|-20.98|-26.98|-25.48|-23.48|-18.48|-27.23|-19.98||-18.98|-25.48|-31.48|-27.4917||-29.6713|-29.6764|0.4292|4.9292|8.6792|13.1792|17.1792|-13.2758|-14.5258|-19.0258|-22.5258|-32.2819|-27.5319|-28.0235|-13.5235|-12.7735|-21.0235|-32.0235||-43.7224|-30.2224|-32.9724|-28.7224|-31.7224|-33.2224|-33.2224|-14.2224|-21.2224|-29.4724|-35.9724|-37.761|-44.7622|-47.3052|16.3632|24.8632|24.3632|23.1132|32.3632|30.5424|32.582|25.832|21.582|22.082|18.582|22.332|24.832|21.332|24.332|30.082|20.832|18.832|14.582|21.582|25.832|29.082|30.832|37.582|30.082|25.582|31.582|29.832|36.6467|32.3852|31.1904|22.4404|16.1904|19.9404|18.1904|15.6904|6.4404|2.4404|14.4404|17.4404|20.6282|21.5313|23.9237|26.5819|24.1505|30.6505|33.8251|24.0751||14.8251|35.0751|26.3251|10.0751|7.0751|11.0751|7.3251|13.0751|16.5751|6.8251|5.5751|4.3251|6.8251|8.5751|6.3251|8.0751|15.8251|14.8251|16.3251|9.3251|11.8251|8.5751|12.3251|12.0751|9.3251|8.3251|15.0751|18.8251|27.0751|31.4446|-2.2094|-8.4594|-14.2094|-26.9594|-21.2094|-11.9594|-13.9594|-28.9594|-30.7094|-26.4594|-21.7094||-27.7094|-24.4594|-22.9594|-29.2094|-34.9594|-44.4594|-38.2743|-40.0687|-45.1735|-36.9128||-27.9128|-38.6628|-34.8198|-34.4803|-37.4642|-38.8908|-45.1842|-41.5936|-34.1873|-47.5553|-38.6726|-30.9574|-18.2074|-19.9574|-21.2074|-28.7074||-29.9574|-36.2074|-39.4574|-43.7074|-44.1888|-51.0848|1.1187|12.8687|25.8687|32.7152|28.3988|23.8988|25.1488|25.8988|24.1488|34.8875|32.4643|23.4643|15.4643|15.7143|35.8354|31.6326|31.6326|31.8826|33.0523|29.3023|25.3023|19.8023|16.5523|28.3023|-5.4818|-9.2318|-19.2318|-27.2318|-28.1603|-28.817|-29.9078|-27.7587|-26.2735|-25.0311||-23.7811|-25.7811|-28.7752|-25.0252|-28.0252|-34.0557|-34.8676|0.0274
00314|8848|/commodities/carbon-emissions|COMMO:|-6.5167|-7.8535|-6.4041|-6.9641|-5.2041|-6.9641|-7.1573|-5.8626|-5.6326|-6.8726|-7.6207|-6.843|-7.2978|1.9262|0.2462|2.4462|4.7262|5.0962|4.4562|4.1062|3.2962|3.0362|3.1062|5.9962|5.0569|6.2526|4.801|3.901|6.201|5.6194|4.7034|6.0134|5.7334|5.346|5.1781|4.8281|5.8363|6.2053|4.5538|3.1938|1.9138|3.7738|4.0838|5.6638|6.992||5.3028|6.1293|6.0436|||-1.2807|-1.0707|-2.5107|-3.0007|-5.7607|-6.658|-6.275|1.0144|2.7144|5.2644|4.7944|2.2744|4.2144|3.2444|3.7644|4.3944|4.7344|4.3044|3.5344|4.3744|5.1344|5.7644|5.5121|6.6441|5.9183|5.6683|7.4331|6.2981|6.5581|4.5981|5.8181|5.8581|7.0657|5.0857|2.8057|3.3457|4.2657|2.9157|3.6257|4.5157|6.3257|5.6929|6.2629|6.7244|-1.7136|-4.3536|-4.8436|-4.3236|-3.6236|-3.5736|-1.5136|-0.6336|-1.9836|-1.6036|-4.5936|-6.3136|-5.1351|-5.3656|-5.3035|-6.5261|-5.5161|-3.5661|-2.7961|-2.6061|-3.8861|-5.2561|-5.0261|-5.7361|-6.4428|-5.5628|-4.9228|-6.0528|-5.4475|-5.6134|-4.6634|-6.4915|-5.4745|-5.702|-6.002|-6.0189|0.5134|2.7834|2.6534|3.4134|3.1234|3.8434|2.8434|3.4834|3.9234|4.4934|5.4234|6.261|6.3789|6.6581|6.4181|5.9056|7.6768|5.3573|6.2773|6.0203|5.3703|4.3103|5.8903|6.6663|-1.5274|-2.1874|-1.9874|-3.0574|-3.6874|-1.8674|-4.9774|-6.1883|-5.7655|-5.6555|-6.3827|-5.0185|-5.3785|-3.6085|-4.4385|-4.9985|-4.4385|-3.9185|-2.6085|-2.7785|-2.0485|-2.0285|-4.6285|-5.5985|-6.4685|-6.1957|-5.6257|-6.3019|0.1818|1.3218|2.8718|0.5118|0.2918|0.6618|3.0018|2.4318|2.5418|3.0418|3.5518|3.6618|4.1318|4.7118|6.7618|6.2018|7.3318|6.0818|6.7318|8.6418|7.9118|8.2318|9.2453|10.772|10.5566|7.3709|7.6409|6.0409|6.9509|6.9209|8.4409|10.6924|8.9924|7.9224|10.7424|9.0471|10.1869|5.4069|6.6969|3.2969|5.0069|5.9069|4.3469|3.8769|3.8969|6.0169|9.0469|7.8269|11.7469|9.0832|11.1969|12.2704|7.4677|8.6769|8.1136|5.7336|3.1136|2.2736|3.6236|||6.6536|7.3336|7.7236|9.699|8.9955|6.8655|7.5055|8.8055
00315|169|/indices/us-30|INDICES:US|-1516.1562|-2001.7577|-1698.5955|-1048.9236|-1650.3338|-1456.7127|-1268.6736|-1428.6228|-1628.4883|663.9234|1114.8648|1043.6148||1033.3531|1198.7047|855.8336|1080.9234|957.6852|790.6734|1234.9039|1360.5562|1043.3141|909.1852|1031.9352|1369.4039|1200.7945|1337.6266|1497.7792|1208.4511|1507.0138|1304.6575|1595.6227||-112.093|-446.7922|-378.3703|-1081.6399|-1302.8|-1798.4143||-1247.0124|-1353.8522|-1175.653|-1150.0827|-1489.9421||-1337.9929|-1308.4811|-890.0007|-556.4108|-585.1804|-585.1804|-975.2624|-1041.9499|-1539.9733|-1984.4157|-1046.5608|-1085.8866|35.4983|121.5608|355.9983|455.2678|609.3694|849.9592|973.1506|1221.4787|1023.5362|1100.005|1228.6534||1142.4179|1498.9786|1425.5463|1300.8415|874.6813|412.7985|273.2712|393.9313|449.3181|755.1891|962.5212|915.3102|1297.4587|1318.7345|1272.7076|1772.5904|-766.0127|-1193.29|-935.7002|-1224.4307|71.9187|163.4305|317.95|44.7781|304.7391|445.3289|855.2703|861.9812|1206.2898|1172.5755|1293.4417|956.1643|1290.8553|1292.6066|1169.8038|1227.6827|796.0538|669.921|1068.4327|727.2725|912.2022|872.6514|1045.8311|1028.6827|1182.3458|933.8542|1227.3229|1268.8161|1385.5717|1409.4177|1212.1508|1358.3522|1466.2847|1237.9878|940.9761|705.9175|581.1675|673.7964|189.6167|599.9565|819.1753|781.1362||1407.2847|1200.3621|1009.5319|1168.61|1158.6295|1387.7529|1102.3443|1280.0513|1307.7179|1507.3944|1546.6123|-35.4665|-590.1345|-832.8845|-1241.5134|-1100.986|-1152.0368|-1835.0759|-1600.8649|-1895.2555|-1493.904|-883.1969|-388.3766|-487.8376|-691.236|-641.8258|-1296.0954|-1377.2946|443.1903|500.5419|372.6317|750.12|1283.1786|1449.5915|972.448|1024.8951|1006.6879|1232.8468|803.4562|856.2765|1042.5065||974.6355|998.487|836.155|785.4948|830.694|794.4362|778.7956|1077.8464|-124.4905|-140.0569||-439.9592|-496.717|-685.6584|-627.717|-562.6077|-527.3967|-406.7795|-475.8303|-388.6467|-467.4905|-563.5295|-703.7874|-588.4983|-1163.3381|-1100.9321|-954.4144||9.6782|5.3501|611.1275|813.0767|746.8579|943.6782|833.0155|1094.697|1020.2642|893.6666|1035.4068|1257.1194|-22.3325|-194.4614|-226.4536|-403.0435|-853.063|-1175.4341|-1262.8013|-692.6333|-839.063|-992.9224|-617.8013|-575.0318|-838.7427|-1092.3247|-1303.3443|-1325.4146|-1306.2703|-1562.9742|-1314.8453|-1078.3079|-1153.8984|-963.5249|-1035.142|-1023.9037|-1477.15|174.399|217.4967|614.11||854.6295|974.5296|496.7796|528.0921|690.35|995.8226|1212.847|817.3189
00316|20|/indices/nq-100|INDICES:US|-1046.2548|-1322.1923|-1342.7848|-883.9606|-1454.9675|-918.521|-964.1968|-1067.462|244.0692|698.0477|805.5887|844.2637||863.7912|1005.1388|720.4339|694.6936|757.9065|492.4807|775.2366|659.3362|568.0901|298.7542|479.221|509.2952|412.6292|464.2092|128.4514|775.1839|926.8719|878.9383|-125.5247||-250.8782|-600.7805|-454.1809|-934.6223|-907.3079|-1054.608||-843.1898|-851.1117|-464.6547|-697.9984|-1048.5316||-1087.6337|-919.256|-643.3302|-348.0333||-318.6954|-613.1739|-827.1915|-1005.84|-1234.9905|657.6981|753.2703|666.1147|603.556|765.0544|465.0504|537.689|719.1226|607.1843|755.7006|-36.5674|-101.2881|-335.5186||-521.3955|-342.9854|-460.9912|-489.6533|-525.1025|-598.7803|-581.29|-726.6924|-871.751|484.4192|623.9094|658.5383|694.3372|704.9251|819.1858|849.2791|432.6377|168.7841|238.3252|95.5966|592.8818|792.2968|607.1353|610.0491|511.8883|345.9723|662.6618|640.484|603.0602|469.4411|453.0661|438.8434|718.0641|779.6692|786.124|881.5751|800.9645|493.9274|728.2048|486.5309|495.7731|466.4899|753.8747|701.8102|808.7243|791.8795|932.7024|869.6601|912.6065|960.9463|-289.941|-202.0386|-211.3707|-119.8492|-211.3668|-397.1304|-805.2984|-973.6558|-1339.5151|137.6671|128.7335|166.0714||781.9776|532.7901|558.1183|788.8604|723.7745|928.2042|699.1729|1032.1768|1017.0532|1255.8361|1149.4567|1290.4422|-166.524|-182.7662|-647.1744|-676.0963|-775.3834|-1321.8346|-1111.2818|-1294.0455|-1210.988|-1036.9607|-564.9197|-1131.074|-923.0763|-958.9063|-1151.9767|-1163.2458|-737.9912|-669.4639|-969.71|-911.088|-963.024|407.3017|395.5556|340.1728|220.038|684.0575|573.0935|636.0652|730.269||741.1241|716.1844|516.5144|387.1629|493.3191|455.3406|405.4207|178.9109|404.7234|456.5906||613.1492|727.1689|636.8168|617.7152|621.5865|726.8221|645.9829|572.2583|619.2349|775.2443|395.0334|341.1701|276.8459|278.8576|476.9513|609.6349||627.7262|468.37|550.1844|592.9749|597.7327|514.5735|526.3078|718.6541|655.2946|608.8319|626.3741|698.6956|695.8868|702.3204|845.9432|-101.8632|-451.1171|-674.1093|-551.9667|-209.9433|-274.3593|-562.1542|-465.8573|-521.1874|-781.7714|-959.8927|-870.801|-927.2854|-801.3795|-829.4195|253.8681|558.3642|262.0361|420.2861|350.5732|358.8368|129.1611|410.5712|372.165|543.581||515.3269|541.4792|471.1746|537.7019|600.0789|581.0124|526.4972|318.5949
00317|14958|/indices/nasdaq-composite|INDICES:US|-979.4097|-1246.9819|-1328.4454|-831.3575|-1361.179|-875.2401|-924.1171|7.9604|245.0405|683.396|777.2885|791.3665||807.3376|726.2086|430.5153|424.4196|494.8336|303.9665|572.5543|472.8942|434.5797|172.5192|408.0055|462.3122|412.8864|514.1501|122.3981|734.8649|882.7774|861.1992|-186.2896||-312.8697|-604.7798|-431.8345|-898.6763|-854.9673|-981.0948||-767.1017|-756.3009|-381.0001|-624.3029|-965.1876||-961.2712|-785.2791|-550.033|-251.7068||-240.9373|-507.1794|-699.4666|-899.2966|-884.9022|607.1367|671.9668|541.2007|517.3179|681.6511|455.868|505.3153|628.3993|548.9598|695.5545|699.9752|711.7962|548.0945||390.4051|505.5047|384.7644|333.5789|302.3484|296.0711|317.3973|121.7351|10.0496|437.5789|560.6531|628.1489|645.5121|653.7176|754.3928|799.0183|349.4667|90.2792|150.2128|5.4452|518.2265|688.002|543.0257|552.8003|478.7996|339.9676|636.4422|636.0276|585.5745|508.6345|502.1032|450.613|637.7107|699.2698|702.9234|752.854|708.3086|449.2969|663.2422|443.8692|450.5156|435.752|714.5625|644.9824|715.6836|704.6551|859.0263|765.9611|800.4614|866.1216|-209.3616|-154.6018|-190.5354|-98.6858|-212.9866|-387.1311|-756.7815|-898.0589|-1223.9191|164.6943|121.331|173.333||750.6572|553.4639|593.0615|791.8545|762.7998|914.8291|656.3877|956.0205|929.8334|1151.8826|1064.1633|1182.8006|-216.2274|-221.2215|-628.2195|-663.5262|-748.8074|-1213.0233|-1041.9735|-1208.7469|-1095.037|-972.6285|-567.3727|-1019.3551|-842.3687|-854.6871|-1030.8453|-1043.6646|-582.0013|-571.7845|-852.4134|-843.9296|-832.8484|485.5121|448.7386|374.6175|259.5785|623.6195|517.2935|574.7049|658.1876||682.0869|716.8277|582.8723|436.1751|562.4116|508.8843|421.3823|200.5444|393.0894|425.3159||565.9605|647.8862|588.0455|580.7127|572.1596|674.0454|575.1568|515.7545|555.7486|703.5498|388.3639|359.9869|266.3326|268.3951|451.8971|551.1978||585.3932|422.4577|493.8597|534.2896|530.0519|466.3792|478.7327|645.1807|597.0586|573.1488|568.9813|655.4439|623.883|653.6818|790.4688|763.7235|-304.2125|-539.6891|-487.3483|-162.0865|-217.2701|-533.4108|-432.4215|-448.5309|-693.8658|-863.1608|-787.3263|-832.428|-650.5491|-630.7815|262.1833|529.2868|257.4499|393.7282|341.0446|335.6091|136.1716|364.5476|327.5388|483.9216||492.569|518.838|435.0157|503.7833|548.1348|521.1524|611.1711|408.5549
00318|166|/indices/us-spx-500|INDICES:US|-227.3111|-291.791|-276.0449|-171.2651|-274.9328|-180.4426|-181.2526|11.5735|41.4534|145.8435|172.4734|178.043||168.1921|174.7485|111.6489|128.1787|126.1186|85.6689|143.2485|121.1587|97.5586|54.2485|100.2085|130.8486|98.9888|127.3789|71.9585|160.9189|195.6844|176.185|209.9129||-34.8046|-94.125|-81.5546|-188.5546|-195.2446|-238.626||-147.416|-156.6362|-90.2861|-123.1958|-197.1162||-184.0361|-158.7261|-94.8262|-28.0762||-25.626|-91.5962|-134.8159|-198.5859|-257.1098|74.7353|98.2055|75.2153|75.3754|108.3154|59.0356|76.9755|114.3955|111.5|137.2847|137.8282|141.6664|156.6345||142.9895|165.8791|131.6194|113.5891|92.9592|61.3591|61.2292|37.8694|14.8694|93.4192|129.6291|128.2395|145.5994|153.2275|164.8922|191.1117|-90.0991|-160.1689|-167.2159|-190.5655|93.6239|112.8739|103.474|88.0741|89.8139|77.3739|131.1542|133.934|144.6239|127.9773|140.2404|113.0299|157.6202|167.2066|152.0158|179.7743|160.8566|105.6667|160.7965|109.6667|119.2668|118.4767|172.2067|147.8966|161.5741|158.4769|186.9653|181.8812|191.0537|202.1441|-56.2312|-39.9109|-41.4011|-48.471|-78.7312|-120.3611|-178.971|-203.4412|-276.6061|72.5714|89.2311|98.0914||217.5611|161.1212|161.3414|194.961|186.0011|222.6278|158.882|209.0919|203.0416|249.2005|236.4557|258.1377|-10.8139|-31.5936|-121.6337|-121.8637|-146.7138|-266.5238|-225.994|-279.6937|-232.7986|-180.8665|-105.2469|-191.1067|-164.0066|-168.4466|-228.3264|-210.3076|-127.0304|-118.3604|-177.7706|17.415|61.0952|140.0254|121.4588|116.6785|85.8685|135.2386|102.7183|115.0894|137.1756||135.1812|142.9684|109.0485|94.4386|116.8288|124.7591|116.1591|94.7294|111.4794|120.0292||133.889|154.3257|137.0715|139.2116|126.5012|159.5256|145.7861|131.9863|143.0784|155.7434|93.0534|85.1135|79.2233|37.1936|68.6638|107.7536||106.4338|69.5534|108.7233|123.1237|110.7963|120.5139|114.344|153.1889|143.6148|132.0907|139.1776|163.0847|157.7642|157.7945|189.3728|-39.1049|-102.6947|-148.5048|-131.205|-50.725|-66.935|-118.475|-95.2651|-96.3451|-156.2948|-199.665|-197.0072|-200.8629|-185.3747|-231.9048|-180.7553|-105.1054|-143.5254|-98.2348|-105.7549|-103.8051|-160.935|60.6634|54.9832|92.9432||103.5233|123.5996|78.6895|93.2993|109.2896|116.6392|158.9253|141.1612
00319|44336|/indices/volatility-s-p-500|INDICES:US|6.9737|7.6819||6.0318|-0.6846|-0.3546|-0.8046||-4.1246|-4.5146|-4.7918|-4.8047||-5.4391|-4.6491|-4.5191|-4.7291||-5.0391|-4.7691|-3.3291|-1.9191||-4.6991|-3.9791|-4.1291|-2.6391||-5.5191|-5.739|-6.8711|-6.9552||-6.5535|-8.2203|-5.6303|-5.1503||-6.2703|-6.6403|-6.5203|-8.3003||-6.4103||-6.9903|-6.9403||-9.6103||-11.0364|2.1004||9.4104|12.9404|-1.0334|-2.2134||-2.9834|-3.6524|-3.0524|-3.0424||-3.6924|-3.8227|-4.4097|-4.8663||-4.6768|-4.4768|-4.4768|-3.9768||-1.7068|-1.4168|-2.2268|-2.9968||-4.2668|-5.3869|-5.2588|-5.5159||-5.9171|-5.7268|2.8426|4.3326||5.694|4.5056|3.4956|3.9556||3.2356|3.3956|2.3556|2.5256||3.2656|3.7356|4.7956|3.8556||5.0856|5.0156|5.5756|7.1284||-0.9577|-2.5477|-2.1877|-4.7177||-6.0777|-6.5335|-7.5283|-7.7137||-8.0697|-6.7175|-7.3375|-7.8075||-7.8775|-7.2575|-5.8675|-5.4975||-5.0475|-3.6275|-4.2275|-9.3975||-10.2961|-9.8862|-11.5662|-11.728||-11.7111|-13.0647|-13.4547|-15.7647||-16.7913|-18.5854|-19.8715|-19.0739||-22.5987|0.8928|0.7528|11.6128||5.0643|2.8343|4.1643|3.0743||4.9343|5.0892|1.9787|2.1687||3.3824|2.4949|-1.2712|-1.3412||-1.5412|-1.6112|-1.9512|-2.0912||-2.2012|-2.4035|-2.8033|-2.6133||-2.5933|-2.2833|-1.9933|-1.5033||-1.5533|-2.3533|-2.723|-2.273||-3.083|-3.131|-2.321|-2.431||-2.591|-2.541|-2.011|-2.061||-0.701|-0.891|-2.251|-2.811||-2.401|-2.881|-3.311|-3.2411||-3.3079|-4.1832|-3.2692|-3.0892||-3.9992|-4.1375|-4.3272|-4.6991||0.968|1.678|1.938|0.958||1.658|2.258|1.978|3.228||4.288|4.498|4.688|6.1611||2.518|3.408|2.588|2.798||4.2737|-1.0288|-0.7488|-1.7088||-2.3488|-2.7875|-2.337|-2.387||-2.657|0.1037|0.8837|1.3937
00320|19943|/indices/dj-composite-average|INDICES:US|-480.534|-610.2472|-500.3057|-319.8955|-510.8858|-410.9854|28.6439|11.9643|31.3637|261.3441|368.9144|395.2738||343.1644|345.3246|258.7738|316.4545|265.2641|189.5043|297.3041|317.0443|228.7641|183.1537|273.7641|393.2738|347.8744|385.5941|447.0721|376.0819|444.6546|371.1251|499.1796||-12.6505|-50.7306|-105.5099|-295.6798|-405.7999|-555.602||-373.0742|-402.2744|-370.4141|-349.0742|-474.2041||-441.2744|-435.8946|-316.1944|-226.3643|-237.6944|-237.6944|-350.1446|-375.6045|-508.0742|-637.3412|-350.803|-367.8669|-368.5883|-384.2136|-411.155|-370.0894|12.3366|100.407|163.8572|247.8269|191.8972|293.1872|369.987||349.8752|458.6489|449.0159|439.954|333.7668|172.5568|147.0764|177.5266|188.4162|259.9367|335.4963|300.2863|432.007|441.22|375.1015|581.7861|-203.0048|-365.8545|50.4656|0.3963|79.1863|98.7557|159.8963|56.9959|130.0662|172.9061|272.0359|261.6258|380.1961|354.8357|447.956|311.3291|419.6512|419.3343|253.7239|282.5237|183.0237|136.4241|261.3636|189.1243|283.4036|302.7845|368.4144|334.9544|355.772|310.8469|396.7375|367.7994|317.1197|413.6295|367.1444|407.1353|440.2935|402.9292|305.7993|238.2095|228.7993|246.8091|89.1392|223.2193|331.8189|298.5396||447.8794|359.6653|303.5755|324.055|352.595|432.6907|343.5568|403.5265|392.6874|470.5779|-70.2901|-109.9199|-258.1006|-307.8799|-424.8506|-384.6797|-375.6201|-559.1299|-489.4502|-599.96|54.7335|253.7638|372.7833|335.9737|254.503|261.6837|60.7335|15.3536|130.1534|200.3331|140.4132|217.3732|388.173|491.9333|328.2197|327.9239|378.5413|352.4882|229.0682|266.6376|302.6776||307.0077|338.3685|286.4584|312.559|300.5287|305.4281|254.1283|359.7982|-57.9986|-63.2086||-167.0582|-170.898|-222.0289|-176.7887|-133.7486|-141.3287|-80.9488|-130.398|-88.7281|-87.1881|-127.5885|-133.9889|-67.4186|-274.3385|-342.1299|-295.9401||-282.6491|-379.0009|139.4985|191.2387|222.3588|279.309|263.2741|314.9396|292.9142|281.6847|331.6814|406.0229|373.5529|346.301|-20.9546|-69.605|-193.4546|-341.0845|-366.2945|-183.1148|-241.4546|-230.3951|-202.3345|-131.3345|-231.9449|-324.0347|-418.7945|-426.1851|-449.0218|-513.8788|-431.6883|-357.6787|-401.1719|-303.1408|-322.0358|-331.1256|-444.8499|103.3941|96.5143|213.1441||309.7945|346.9506|178.0209|207.8715|261.6713|329.3165|359.1433|220.6131
00321|19941|/indices/dj-transportation-average|INDICES:US|-777.7662|-951.3561|-906.6397|-622.4092|-846.0997|-801.2634|-752.7439|-866.8642|-912.7837|427.6584|509.9592|767.0978||-185.5111|-396.8002|-475.0004|-415.5101|-479.2904|-644.85|-592.3705|-654.7308|-687.0101|-872.0752|186.9422|391.3523|537.9519|574.1218|752.7054|578.6851|612.7866|577.6105|747.995||-172.156|-2.406|-163.5564|-325.6755|-535.1462|-679.9958||-496.3659|-529.8855|-568.0154|-596.3962|-780.1462||-707.6657|-716.6257|-632.3025|-558.8425|-599.6325|-599.6325|-726.8728|-820.5241|-923.566|-1031.9744|-699.4548|-710.3606|-746.1882|-686.1744|-754.3316|-659.8218|-783.1109|-841.9998|-854.2645|177.5115|199.6932|555.0428|628.7733||634.4168|775.5903|847.3147|649.6014|454.742|285.2127|311.5213|427.4627|510.6014|705.8514|824.2611|670.0013|852.0619|836.1366|692.6581|1173.4463|788.658|504.6179|568.0779|468.8982|541.0574|525.5379|506.8279|320.9383|293.8474|304.2478|466.6883|406.8679|599.8777|549.4383|779.408|563.5726|673.7717|562.512|223.0715|275.9416|187.8616|107.0022|138.3723|69.6516|296.4621|428.1223|618.762|510.1623|407.9221|342.0618|474.762|208.7815|79.262|655.9817|-55.443|-113.1237|-284.5934|-397.2829|-488.4128|-576.5534|-545.8384|-519.7984|-727.899|-537.4585|-233.6089|-295.7085||-111.1089|-286.0288|-287.5884|-321.8189|-237.6382|-184.5083|-438.0181|-332.3384|-487.3189|-342.9283|-482.189|-554.939|-741.149|-754.2085|-906.2583|-820.4283|-719.7886|-974.9781|-822.4087|-1042.8589|-917.6163|399.9694|671.7302|601.1901|483.1101|507.4597|247.4597|52.2702|243.6901|488.1101|371.32|375.0896|659.8396|968.3954|723.7758|586.1402|585.2952|254.3655|149.0149|313.8655|434.4153||553.0852|628.3644|568.2746|685.255|-91.8393|-14.9291|-243.6293|-123.1791|-244.4789|-282.1489||-460.0493|-424.9086|-550.3393|-388.9995|-227.7787|-335.5395|-198.7495|-334.9594|-286.6987|-243.9594|-419.9789|-283.3188|-119.5092|-381.9194|-576.2495|-528.6766||-489.3855|-613.998|-508.1474|-549.2687|-291.5988|-218.7189|-159.2287|-138.6388|-157.2785|-91.2883|-122.6584|-207.6183|-298.2883|-285.8185|-339.2785|-371.7482|-485.549|-855.5187|-846.9843|-542.9345|-585.6142|-459.6045|-678.6943|-320.084|-532.0937|-672.7744|-809.5644|-843.0365|-745.7851|-832.4259|-722.6554|168.4074|23.3674|389.7668|353.717|338.7072|218.0969|380.5373|266.3566|451.0773||631.1271|-1.2778|-178.978|-120.7573|-18.8472|-28.4077|-209.5181|-489.8979
00322|19942|/indices/dj-utility-average|INDICES:US|9.8483|17.6984|30.4384|26.0584|11.0283|35.9984|32.4384|41.3684|43.3383|41.6142|41.3343|36.0143||28.9143|34.4942|33.6543|33.7743|25.5143|19.6943|23.8542|27.5542|17.1543|26.8642|22.1742|28.8443|5.1042|6.7843|14.4242|35.5743|29.9643|28.4942|52.5942||48.0575|49.3884|-19.0192|-28.1792|-42.9392|-45.3237||-29.5436|-30.0837|-28.3737|-15.3237|-27.5037||-34.8337|-34.1737|-30.3137|-25.8037|-24.3337|-24.3337|-29.2637|-31.2537|-46.0137|-56.0297|-38.7496|-45.8351|-43.4207|-46.938|-50.0289|-44.7532|-53.3647|-50.9167|9.4394|7.2194|8.9195|19.1695|41.0694||41.4195|53.4442|39.5141|40.4742|57.9635|46.8705|-1.2269|-11.2568|-21.2269|-38.5669|-31.9869|-29.4169|-18.2769|-23.1268|-43.1469|-41.4069|-31.8869|-43.6969|-52.9921|-36.0375|-43.7176|1.1438|22.4337|16.2038|32.6938|41.956|33.9705|34.2405|40.7317|35.9217|46.3108|-13.0347|-22.2447|-32.3947|-43.3956|0.039|3.5091|0.569|24.6191|31.299|38.039|38.6095|34.1801|29.2401|18.8301|23.3101|23.0701|32.5301|25.0401|16.5701|24.2401|33.51|35.7906|43.5867|35.2603|33.8704|36.2503|36.409|25.3389|33.2089|35.9743|37.1699||37.1955|31.1355|26.9555|24.0355|32.4655|32.1238|34.502|36.122|33.8905|35.6806|31.5306|28.2005|29.2605|30.4206|28.1905|24.6106|23.8606|27.8405|22.3706|18.4906|45.7406|50.7239|39.4533|44.103|41.2873|39.5119|29.9677|39.7864|31.3238|37.8314|31.3414|31.3814|39.9382|28.3925|17.7224|33.4525|40.9399|-18.0591|-27.7191|-31.9492|-28.6892||-32.5892|-33.3792|-41.136|-33.286|5.3525|3.1625|2.2225|15.3225|2.2825|5.8225||1.3625|1.6325|9.5525|9.9625|8.0825|12.6825|17.8125|12.9425|21.9125|27.4125|36.7825|33.0125|46.9027|-23.0412|-34.8312|-36.2733||3.1037|1.1837|22.0237|32.0037|29.9285|32.6646|31.2046|33.154|31.938|32.478|36.5923|44.5209|43.6059|44.4199|43.7382|43.8542|46.1419|47.0249|40.4807|44.3706|36.4201|47.4741|46.7188|39.9288|45.7998|-3.8694|-19.1794|-26.1295|-43.9494|1.6114|7.7614|14.2314|17.2714|34.7214|30.0878|24.8679|26.2578|25.9979|30.8578|30.8481||38.0381|43.2618|-17.7554|-10.6254|-10.8154|-10.2755|-10.4655|-9.5454
00323|27652|/indices/nyse-market-composite|INDICES:US|-301.3902|-322.4907|-351.4752|-254.815|-345.5982|-280.2369|1.483|49.0426|96.3829|281.2628|273.7998|286.9169||213.1171|260.1775|269.2308|277.8486|223.4086|164.4086|130.4389|105.7885|90.4887|21.5385|43.4589|254.4189|184.5585|191.8686|176.8286|231.5585|270.1787|271.9094|308.7124||246.5436|283.559|294.8351|-10.3027|-51.623|-7.353||-20.123|-43.083|-136.2031|-162.6831|-167.7827||-235.9331|-277.9481|-241.4908|-201.2711||-232.5211|-266.8009|-307.1504|-358.8323|-381.2181|-303.8807|-310.9568|-348.4371|-357.7003|-114.2203|-194.21|-217.4503|-264.2701|-186.36|-258.3004|-187.67|-163.4303|-145.5401||-187.1202|-179.3404|-79.5001|-11.3004|-15.2003|-89.6602|-81.1002|-127.0103|-210.3302|-154.1402|-233.15|-205.92|-147.7501|-142.7701|-102.6202|-180.7701|-293.13|-337.7756|-390.6021|60.0563|90.4763|99.6159|123.0261|178.3464|147.5363|131.2663|217.9562|225.716|257.2967|247.517|196.7469|123.8465|240.3768|251.0123|266.3064|192.2864|186.1067|283.2166|271.3134|301.3229|257.2753|319.2508|211.529|219.6091|177.3391|228.029|285.0343|271.3762|-5.9541|-11.854|-126.8638|-97.7637|-105.2441|-137.0439|-177.894|-242.7339|-270.8688|-282.9987|-341.2295|-313.5058|-305.9368|11.8121||159.422|198.3424|146.2223|173.5421|253.4923|306.4988|219.1714|231.1412|193.6714|266.2413|308.0259|330.3379|328.1079|361.7582|-17.5782|-136.7383|-160.1783|-263.5386|-284.4083|-334.7984|-346.5092|88.6632|251.8937|133.0934|110.7833|221.9732|205.2633|189.1734|158.8834|177.5436|119.3937|143.9635|223.1734|254.9608|260.0645|251.1888|291.1393|277.8103|185.2703|210.2605|228.7205||276.7953|202.1854|144.9852|216.0755|283.4322|-61.614|-39.1638|-17.824|-134.2439|-86.114||-155.614|-214.8137|-232.5702|-285.3732|-228.8961|-240.4459|-235.8359|-312.2065|-245.2938|-295.6048|-317.1086|-248.9878|-68.2681|-94.8677|-145.5181|-64.9678||-145.6377|-210.4678|-177.7081|-88.9278|-70.0479|-72.5977|-135.3277|-146.1978|-175.608|-164.4581|-153.4278|-127.5376|-160.2876|-190.2779|-187.2081|-250.4981|-251.0376|-302.9523|-242.1141|-118.3138|-149.5638|-135.034|-161.0541|-162.3441|-187.1639|-222.4242|-279.0838|-228.0438|-210.0043|-283.6145|32.0063|102.7661|217.9165|181.456|212.6511|216.2157|168.9659|229.9182|219.8163|195.7691||189.8334|173.8313|154.1609|185.7276|169.1956|177.6844|192.8758|163.9759
00324|27604|/indices/nyse-composite|INDICES:US|-581.5667|-840.5374|107.3542|312.0632|92.0242|216.7234|207.9246|143.073|165.4031|433.7234|512.073|551.9343||466.0704|595.9594|476.9809|582.8813|552.5232|474.1228|592.2224|594.4664|430.1852|335.9059|464.3961|643.4548|461.8642|505.0243|514.3935|531.8642|649.9947|540.6008|759.1777||586.1262|-21.2511|-147.171|-393.2315|-522.5519|-661.9421||-384.2116|-411.071|-363.5319|-370.6628|-529.5319||-527.8522|-547.0221|-386.4714|-260.4518||-283.4714|-417.8424|-505.5124|-666.7409|-819.8038|-437.9455|-462.8268|-404.0143|-464.2469|79.5584|70.4295|194.7888|296.3181|345.9685|377.1287|374.3396|401.7498|460.5681||428.398|512.0861|512.9963|574.6456|455.7962|236.6263|205.7454|205.9154|133.265|221.0755|332.9154|340.7845|503.3646|521.3786|513.9958|711.8057|-253.3893|-473.7878|-514.6468|-529.2366|-448.9085|25.9967|118.9772|25.5768|130.0377|163.5475|222.6667|289.6276|454.1178|433.5801|530.5523|383.773|519.6129|574.8881|445.3399|517.1428|405.0822|402.3537|508.7326|357.7326|451.842|443.9826|486.4924|471.2736|564.6541|444.1131|569.4842|610.4472|626.1108|740.2972|523.0379|568.8839|599.4854|464.6046|331.005|209.7354|165.3253|202.794|6.2452|221.1241|345.0245|360.5245||635.3351|530.5379|492.3683|547.2492|530.5824|713.8982|551.7178|642.4203|602.4093|723.6278|721.8885|827.727|-164.8841|-260.6634|-456.5833|-395.8235|-476.8548|-824.1634|-740.4231|-937.7942|-726.4925|199.472|416.2513|286.8216|245.6107|270.722|50.7025|14.6615|224.5814|245.3822|112.2923|219.9818|418.722|587.0148|393.588|458.4997|493.4093|-32.7856|-199.3852|-160.0962|-149.0649||-156.3149|-219.7954|-290.9145|-221.4653|-238.8755|-254.1762|-196.9653|-121.2759|-252.2759|-232.0161||-280.1157|-345.7153|-430.7055|-324.5551|-242.0161|-328.8559|-210.436|-262.3344|-181.395|-202.4653|-313.4751|-241.0044|-164.2759|-395.6059|-538.85|8.2188||111.8086|29.6797|237.8497|339.1192|336.8282|422.9846|370.7434|501.3557|459.7865|383.1092|436.8896|534.6346|493.9882|492.2284|-26.186|-192.1255|-290.9751|-413.6255|-386.686|-158.9262|-226.7563|-258.4262|-231.9458|-197.2251|-387.8364|-531.2251|-614.464|-604.4198|-600.0487|-733.7203|-655.6608|-468.1889|29.7113|253.6098|236.811|204.6703|64.9008|229.0102|189.9106|298.6098||395.1098|467.9316|271.8809|289.8418|324.7305|426.8106|501.935|353.3341
00325|40821|/indices/s-p-100|INDICES:US|-121.1633|-154.7632|-152.4539|-93.1438|-152.1643|-102.0286|-101.2085|17.3243|34.3243|84.6143|96.7742|94.6143||95.2642|100.7116|67.8117|70.7516|65.9018|45.1317|79.8217|66.0316|59.3017|33.0016|60.1217|72.4315|64.1518|79.9716|39.7716|89.9716|109.2763|101.009|-16.8158||-36.9758|-72.1957|-50.2458|-110.5258|-103.8759|-129.8354||-88.52|-90.3001|-49.43|-72.0801|-108.94||-101.5401|-83.99|-51.5701|-15.3101||-13.3201|-49.03|-75.94|-104.19|-126.9611|63.3181|69.4279|57.9684|53.1786|71.2485|47.6914|50.6513|67.6714|62.5155|76.4417|78.1228|80.0238|82.6538||62.9138|74.7039|53.054|48.844|44.084|39.6538|43.284|26.4138|15.124|59.2539|73.2639|72.4739|76.0039|77.4239|87.8537|97.2009|39.3825|7.3127|19.7126|4.7226|62.6625|73.4726|65.5627|58.5827|55.1225|46.4426|79.6725|76.2724|73.9323|66.438|70.1821|58.4221|78.7922|83.9092|80.8147|93.2686|92.8534|62.7464|90.3365|62.2765|64.4564|64.0665|94.2264|79.4764|86.1764|85.8267|102.1784|95.9983|100.7546|105.6045|-31.3937|-23.6938|-24.0038|-22.1938|-31.9538|-54.7238|-91.9838|-107.6638|-148.6983|41.0694|44.0596|49.0396||111.5994|83.4495|88.7496|108.0396|103.5794|113.2383|81.3484|111.6482|110.1614|135.0189|128.4282|139.5228|-6.2282|-15.9682|-66.0881|-70.4482|-84.5283|-144.0183|-124.4081|-147.0981|-126.3769|-99.3059|-61.5559|-111.1658|-94.2786|-95.7586|-122.4085|-116.8279|-73.6357|-72.2158|-100.7358|-98.4081|20.2858|61.0756|53.1657|42.9557|30.7558|74.9257|60.5553|65.9696|78.9502||79.7315|84.4902|66.5503|47.9602|63.9402|71.8279|60.3166|41.2766|56.0966|62.0966||69.5366|77.3785|73.1322|73.1617|64.4147|82.5592|72.5819|67.8019|72.5374|87.4019|66.2393|58.3191|47.5291|31.1692|55.4192|69.1492||63.2779|45.3579|57.9881|65.8679|57.6461|61.5395|59.2197|80.3017|74.1808|69.5443|71.8152|81.2924|82.5706|80.8706|97.4752|-13.0715|-48.6115|-72.9616|-66.0117|-28.0017|-33.6216|-67.5517|-51.3115|-50.2917|-81.3215|-103.2517|-98.3779|-101.9414|-92.4116|-111.2536|10.974|45.9039|19.734|36.974|34.7641|37.444|8.5438|40.3939|38.964|55.2838||56.994|62.6447|46.2846|55.2946|63.2446|61.6748|84.7213|74.9076
00326|170|/indices/smallcap-2000|INDICES:US|-102.5533|-123.7686|-143.7068|-82.8725|-119.1017|-93.8021|-97.8949|-106.756|-142.4287|40.907|61.6219|69.5171||59.1448|61.3487|35.0518|54.8648|67.1028|58.8721|86.2845|95.3951|69.3692|37.5804|66.8565|86.6148|62.2593|68.0259|63.1878|86.9022|102.1866|91.3084|118.5212||-22.9804|-32.0703|-35.5678|-79.6257|-104.4587|-130.1599||-104.1478|-93.3077|-76.4669|-74.6412|-111.4437||-112.9537|-115.3331|-109.343|-73.7417||-94.0801|-116.4981|-116.6313|-140.2388|-169.1608|-93.985|22.2303|7.1341|21.3194|54.398|43.0133|53.0753|69.2335|56.408|86.803|76.5875|94.3775|94.9644||95.4139|94.799|112.5217|-8.8578|-51.5104|-89.9943|-90.7011|-115.2351|-133.1982|11.3545|43.7891|66.2634|109.3945|112.8294|97.6592|154.3715|-29.6586|-71.4694|-80.3698|-93.8503|27.993|33.0457|39.0252|2.9517|13.8792|8.7957|26.4857|34.6683|71.047|81.3901|96.1689|75.7742|93.1287|92.0894|46.0982|58.2642|52.6629|50.7691|70.4766|37.8247|52.6839|54.7117|87.6489|82.3836|69.4113|56.9917|83.5324|79.8198|87.4272|112.2448|86.59|91.819|105.5528|-6.3472|-59.4107|-84.9918|-93.0639|-111.2406|-131.6611|14.7551|27.9197|31.9141||100.3345|85.6841|71.3367|85.6977|100.6235|142.6588|-50.738|-30.2104|-58.5798|-33.2651|-58.8462|-65.2981|-116.4472|-105.5744|-138.685|-119.8518|-116.343|-165.6577|-136.4655|-161.6062|-153.5672|17.6379|85.9599|74.6167|66.8088|91.5446|54.4565|26.8488|74.7412|52.1252|15.8244|29.7629|71.1452|116.4069|79.2198|63.8425|86.2248|-30.6407|-52.9211|-43.7251|-55.6673||-45.77|-48.5224|-52.3275|-34.7036|-44.0527|-64.2756|-67.7157|-59.2472|-68.0272|-74.7377||-66.8985|-70.1207|-85.9694|-53.2182|-35.0283|-67.7822|-64.5422|-81.8379|-65.2726|-50.8395|-80.7676|-55.0277|-44.5863|-58.1149|-78.5238|29.0219||31.8381|10.5793|43.8798|60.5256|64.6701|63.771|64.3027|78.4208|78.8023|69.8918|73.2746|89.6837|71.1859|80.6959|94.6571|-3.7389|-23.3498|-59.2323|-65.5554|-23.4348|-37.462|-58.3441|-44.0355|-36.8184|-71.99|-91.806|-111.3085|-114.7078|-95.179|-117.8794|-106.9714|-81.1088|-95.3235|34.0793|26.9924|16.75|7.1074|29.4829|18.3169|56.1172||77.8269|95.5216|51.3363|55.3366|53.1713|79.7338|56.0534|16.8798
00327|27|/indices/uk-100|INDICES:GB|120.4094|123.5695|235.8791|234.3509|180.8206|156.0706|93.2806|83.5911|83.9808|87.5804|137.1409|191.3411|203.0923|167.5425|199.8023|242.523|234.7906|267.3125|229.0838|265.9346|161.9444|109.4239|122.2139|212.6143|261.7169|208.2077|184.2683|154.1081|152.7478|215.5983|200.5989|232.6496|223.31|280.3056|262.314|219.4866|119.8968|142.5472|166.847|238.7193|205.9466|200.1966|204.5764|178.8967|249.484||-82.9296|-134.9398|-106.1698|||-118.9593|-153.2294|-171.3397|-223.5226|36.8854|32.9752|99.8248|138.1051|149.5348|139.3951|118.1354|189.8551|150.8091|191.5786|181.5085|205.4345|201.9796|202.622|196.5419|224.7533|208.6136|241.683|-12.5669|-125.377|-189.5772|-175.627|-165.3272|-211.0372|-203.4571|-244.3169|-296.421|-212.5307|-265.3305|-196.9804|-171.0405|-165.3305|-153.4804|-160.5708|-227.6206|-244.4644|-193.5657|-127.556|-164.3363|-143.7962|-154.5364|-106.6361|-94.9359|-54.9261|-28.0462|-84.1058|-163.8958|-120.5159|-159.5257|-175.4456|-169.4359|-222.5662|-109.556|-132.5462|-130.6566|-122.3157|-136.5257|-176.2259|-92.4163|-128.2659|-144.4759|-130.4163|-153.4661|-183.1859|-84.4564|-159.4964|-103.3157|-134.7357|-140.0863|-172.2064|-219.2357|-214.0687|-149.2093|-238.5789|57.2359|85.1256|113.9859|179.3658|192.1558|225.5852|205.381|206.9914||244.3207|224.8251|220.2548|210.1454|293.7655|257.8183|303.1925|-48.4804|-94.2998|-119.2802|-161.4301|-184.56|-162.6504|-302.8403|-362.5529|70.7649|179.4153|264.0354|-72.2373|-54.2979|-60.9375|-160.2974|-192.9575|-179.2773|-147.8672|-190.9272|-141.7578|-159.1875|-181.7476|-163.6875|-93.7373|-123.3076|-153.1377|-206.8374|-153.1572|-142.7178|-105.3877|-175.5273|-225.4473|-202.4471|-205.0868|-189.5267|-143.8768|-121.4168|-87.6571|-131.4872|-96.7469|-164.0965|-177.9168|-227.057|-222.347|-228.4302|-176.6196|-244.29|-163.6196|-146.73|-106.7603|-145.1499|-160.0601|-129.3501|-116.7202|-161.0503|-227.3088|-223.172||56.5758|78.2164|109.316|155.4361|163.1861|162.3718|180.7624|187.9118|199.5705|194.6768|233.3101|225.8472|240.8099|273.2539||222.508|228.288|177.3783|200.2679|213.705|264.6398|252.4351|221.4215|245.6192|234.5147|106.4946|87.6943|58.6348|31.0044|176.1743|206.2246|134.4443|171.8545|145.4346|154.1147|121.8047|186.5347|148.0845|145.7344|||173.2973|195.1222|201.2574|190.7813|204.1314|253.2371|156.0344|156.9543
00328|11763|/indices/uk-250|INDICES:GB|-685.7668|-862.9972|-533.3384|-589.2466|13.3287|194.4986|46.8775|82.9888|212.4888|211.3677|306.3873|480.1588|537.2779|540.1481|599.0498|563.4092|635.5043|721.1134|542.674|707.965|497.715|388.0939|446.5939|685.3146|729.3107|507.7469|543.422|324.4122|472.963|475.3029|535.213|672.5977|587.6527|720.3183|789.3291|986.7262|-543.8733|-591.7737|-759.4929|-488.2918|-813.8553|-499.009|-236.7277|-257.9777|-209.1477||-226.7688|-444.8273|-360.7277|||-277.8684|-430.2883|-398.6887|-551.2729|-451.9717|-595.8743|212.9677|289.0888|348.9775|373.3877|373.8779|449.208|501.748|503.6685|577.8892|-7.2311|-130.9206|-128.401|-137.192|-298.3405|-331.321|-150.7116|-318.2819|-550.0514|-758.3364|-578.9807|-670.6277|-589.3972|-543.2273|-706.8269|-638.2371|-342.5086|-548.118|-430.6687|-619.3387|-695.9988|-620.3873|-601.9362|-771.7651|126.1695|54.8395|267.15|251.9606|222.6012|261.9801|381.7008|338.65|581.6305|604.9996|485.4592|300.3986|323.1486|270.8889|214.3283|328.34|137.1584|359.1701|406.0393|246.0197|289.7385|420.6584|559.1486|746.5197|-160.7599|-415.7599|-401.0802|-326.0802|-339.3595|-8.4884|-335.8888|-226.5998|-241.6095|-275.8302|-475.4298|-633.9494|-515.0587|-520.3185|-763.6894|-566.7368|-520.6274|-571.5618|-399.6126|-293.5833|-349.0423|-313.2532|-218.052||-190.6419|-275.4231|-192.9329|-393.972|-222.6517|-331.2122|-285.9622|-427.8333|-636.0423|-702.9329|-754.9427|-871.5423|-804.0931|-1012.4231|-1201.2235|-1177.0774|610.2319|751.7124|743.8866|563.4472|702.7735|230.8223|297.3126|437.9629|485.1524|414.1524|580.6329|479.3806|599.8298|618.8717|632.2428|775.9942|723.0226|440.2824|593.5832|608.0057|-95.6469|-176.5668|-511.516|-520.3899|-456.4406|-410.6691|-444.3703|-379.0402|-179.8996|-300.1203|-243.7492|-361.4191|-332.5402|-582.7492|-622.1106|-759.9524|-458.5013|-689.052|95.8853|205.2154|365.7271|323.2564|367.8365|550.3365|379.9654|320.7154|86.1861|355.1158||420.7759|281.147|359.9166|433.2154|523.1763|451.6037|524.5432|573.1645|516.916|466.1171|569.3332|564.59|623.2133|703.378||605.7859|610.2421|484.5018|523.3026|772.7263|-91.7587|-313.9384|-196.5497|-116.1982|-316.5282|-524.6181|-495.908|-623.1746|-756.9329|305.5208|327.8704|393.4993|408.3802|369.9798|461.2103|332.5696|479.8196|360.2708|320.5208|||491.3607|489.1621|477.793|313.6816|424.4727|563.7623|362.1967|310.6068
00329|27399|/indices/ftse-350|INDICES:GB|59.9978|56.5275|122.6779|105.8858|82.6358|75.836|41.4859|37.8458|41.6758|43.3755|69.8755|100.8257|110.5789|92.7591|108.3592|127.8987|125.5688|142.5706|121.1224|140.9969|85.077|56.7372|64.537|114.7269|139.1121|108.6931|99.947|79.2371|82.8069|113.0569|105.9122|123.5324|116.7513|149.4216|143.2178|124.1534|60.1236|69.6138|81.7135|123.6236|89.1837|97.8438|107.4635|94.5435|130.0356||-41.6377|-72.8277|-56.6275|||-60.3775|-81.1875|-88.9576|-118.666|12.5679|8.9678|48.838|69.358|76.5777|72.4376|62.2877|98.7779|83.9039|102.2253|99.7063|111.858|108.6611|112.2909|109.1313|120.4763|111.7961|132.8859|-15.4972|-76.2072|-109.9669|-97.9372|-93.9572|-113.4171|-108.4372|-132.757|-160.1155|-107.2001|-138.4701|-102.3603|-95.5102|-95.0404|-86.6903|-89.5404|-124.2401|-125.6082|-102.2191|-64.4491|-82.4691|-73.5091|-77.4891|-51.0892|-46.7591|-20.5091|-9.099|-39.4491|-83.0091|-61.6092|-81.7791|-91.0492|-84.8294|-115.8294|-55.3192|-64.9193|-68.7293|-63.4593|-66.389|-81.2694|-35.7293|-59.6893|-75.0394|-67.8993|-76.639|-91.1991|-34.2493|-79.8192|-49.7894|-65.1991|-68.7694|-90.0892|-117.2493|-112.8947|-82.2048|-129.445|27.7136|42.3733|56.0935|92.3933|101.6735|117.3208|105.1938|108.834||130.1464|119.6548|125.1894|114.2695|159.2094|140.1993|165.8093|-28.4246|-56.5242|-70.4246|-92.0345|-106.5642|-94.1043|-167.0545|-201.6033|32.5201|103.3897|147.8897|-7.2501|-4.2101|-4.2003|-65.7701|-79.2599|-68.4801|-52.1202|-74.7301|-46.3102|-58.88|-65.92|-58.0899|-24.4503|-38.9303|-61.0499|-95.17|-65.0001|-60.4|-48.0899|-83.8502|-117.7999|-105.4072|-104.6972|-95.9072|-75.2875|-62.6171|-40.4975|-64.9775|-46.7675|-82.3373|-88.0175|-118.9872|-117.9574|-132.0779|-98.2679|-137.4378|-93.6678|-82.2977|-58.4178|-77.9481|-83.658|-63.4979|-62.7078|-85.5579|-122.0647|2.5407||34.6305|40.6105|57.7804|81.9103|88.3507|90.5394|101.5096|103.4398|106.1002|101.9916|123.0853|118.7529|128.0358|145.8261||117.94|121.0433|93.0335|105.0834|120.7847|142.1921|128.7562|117.3135|129.2655|113.1654|46.0556|38.9755|21.7855|8.8256|88.5756|103.5053|71.5053|89.6957|75.9853|82.9154|63.6254|98.8554|76.9457|74.6054|||91.4981|102.3819|106.0941|94.684|104.434|133.1654|80.5156|79.3657
00330|27315|/indices/ftse-aim-100|INDICES:GB|-118.1186|-140.6806|-96.5313|-95.8087|-99.543|-80.5457|-100.7657|7.3764|46.0163|31.4762|45.6164|71.8563|77.4662|102.5122|84.6521|85.6147|90.3848|103.0713|-29.1097|-17.6595|-50.3397|-62.9395|-63.5497|-35.3895|-28.3097|-67.6695|-52.7596|-78.4095|-61.0597|-24.7596|-23.0497|-37.2396|-47.3197|-42.2496|-54.9295|-66.2196|-105.9996|-109.5857|-115.4123|-77.0382|-77.1083|-51.1483|-23.9484|-42.6183|-49.4183||-68.9984|-98.5582|-87.5425|||-68.9726|-91.0725|-94.5925|-121.9724|-101.2848|-114.9426|8.7336|33.5036|61.5937|63.0937|66.4736|90.3356|81.1081|78.5633|91.9556|83.3767|89.9971|86.6372|83.937|94.0835|83.9325|105.2025|103.0387|66.1286|38.7787|40.3986|57.2987|54.6686|64.8485|57.9687|66.5688|109.4386|93.3485|114.4587|116.1786|102.9313|95.5314|123.5815|115.0314|194.0869|-107.4704|-90.9627|-105.5769|-101.8188|-80.4387|-52.1586|-55.6787|-19.8786|-13.2888|-30.2788|-63.7087|-72.498|-77.3111|-81.4133|-72.2284|-84.2519|-59.9218|-56.1919|-88.4819|-87.7926|-76.1227|-58.2425|-31.3126|-60.9225|-68.3326|-63.8426|-58.2826|-54.7125|-39.7425|-77.4225|-65.4025|-76.7926|-70.0726|-91.7425|-109.5326|-104.0014|-96.0615|-154.5792|-90.8533|-84.7334|-105.7736|-80.3537|-46.1735|-43.2035|-60.3637|-22.3036||-26.4936|-40.9535|-27.6137|-46.8337|-30.0637|-36.5236|-27.0236|-47.6835|-67.7035|-71.5737|-77.1635|-80.1437|-68.8637|-107.8837|-164.4335|12.0663|73.5563|112.2697|-45.1824|-52.2024|-34.6023|-73.3123|9.0748|25.4349|39.9649|45.2049|68.1148|79.4504|89.9316|84.2712|94.009|102.6744|-52.6862|-56.1562|-29.3164|-29.4763|-55.8964|-45.1064|-79.5864|-83.1617|-89.9317|-88.4918|-98.0208|-103.4038|-96.1902|-102.1642|-118.9278|-88.1678|-86.1979|-107.818|-115.7703|-128.3566|-86.7463|-125.4379|-102.2076|-103.4282|10.9689|26.4589|22.809|62.549|71.9389|53.089|38.799|87.749||113.4001|83.14|71.9401|96.4801|148.3057|89.4947|84.9916|92.5092|89.5233|71.5533|94.5634|91.2121|96.7774|91.3071||90.5166|95.3679|100.7148|75.1948|111.5903|-35.1705|-43.6605|-33.9105|-25.7404|-58.2604|-76.9105|-77.7504|-90.1405|-136.021|30.1568|62.3568|88.347|90.2884|72.9754|83.6306|-37.0545|-22.1543|-21.9143|-19.1143|||-11.3643|-20.8045|-36.4844|-54.1443|-42.4444|-34.6944|-64.8145|-71.0557
00331|956500|/indices/investing.com-uk-100|INDICES:GB|15.5141|17.614|35.914|38.8372|30.5371|25.3372|14.8372|13.6371|14.6371|14.1371|19.8372|28.9371|31.0311|24.5311|31.0311|36.331|35.1456|39.0229|32.9443|37.5443|21.5404|13.2405|15.5404|31.1404|40.8616|29.5997|25.0997|20.7998|20.5997|31.5997|28.5997|33.4497|31.2053|34.8004|36.2059|34.8602|19.0601|23.0601|27.7601|38.8602|-5.3027|-6.3027|-5.5027|-8.7026|-3.0027||-17.7026|-24.7026|-20.5027|||-21.7026|-27.3027|-28.7026|-31.0141|8.1138|7.6138|18.6138|18.7139|20.6138|19.6138|16.2139|28.4139|22.6192|29.9192|28.2192|31.9192|32.1992|31.9274|31.4274|34.5316|32.0316|36.7315|44.9462|-18.0694|-28.8695|-26.3695|-24.3695|-31.5694|-30.6694|-38.3695|-45.2161|-31.1663|-39.9664|-28.4664|-25.9664|-24.5664|-22.3663|-23.5664|-34.8663|-38.9182|8.676|20.576|14.176|16.876|15.4761|24.076|26.176|32.9761|37.676|-8.9116|-22.3117|-14.6117|-20.6117|-23.0116|-21.9116|-30.6117|-12.1117|-15.1117|-15.1117|-13.3117|-15.6117|-21.6117|-7.3117|-13.5116|-15.8117|-14.3117|-17.6117|-22.3117|-5.0116|-17.6117|-7.8117|-12.8117|-22.6117|-27.5116|-34.8117|-35.6339|-25.0338|-39.0338|7.3109|12.0109|16.7109|28.0109|29.9109|35.4122|31.6489|32.1489||37.3265|33.5621|33.1622|31.8622|46.3622|39.3968|46.5743|44.5326|-6.9681|-11.0681|-17.2682|-21.1681|-20.1681|-43.6681|-45.5681|3.6125|21.4125|35.6125|-11.9058|-8.4058|-9.1058|-26.1058|-30.4732|-31.3892|-24.7891|-32.5891|-24.2891|-26.2891|-29.5891|-27.7257|-15.1258|-19.9258|-24.3257|-33.1258|-24.1258|-22.1258|-15.9258|-27.1258|-35.3257|-27.1258|-27.1258|-24.3257|-16.9258|-12.9258|-6.6258|-14.9258|-7.8257|-19.1258|-20.9258|-29.3257|-34.6258|-36.6115|-27.5115|-39.2115|-25.1115|-22.9114|-15.7115|-22.7115|-25.5115|-20.4114|-17.4114|-24.9114|-35.3294|-33.2096||4.4927|7.9927|13.6926|21.5926|23.2927|23.3225|27.0224|25.1225|27.4583|25.6314|29.3738|30.9931|31.6313|32.2958||30.8511|33.303|24.7031|29.403|30.7479|37.3199|36.8942|32.2824|35.6139|34.5435|13.1435|10.5435|5.5435|1.0435|24.7435|30.4434|18.5803|22.9802|19.0803|20.5803|14.9802|26.2802|20.2802|20.2802|||25.4802|27.8442|28.1442|26.2442|28.8442|32.2491|21.8406|22.0406
00332|171|/indices/aus-200|INDICES:AU|-250.9564|-238.0471|-198.3491|-271.6494|-187.958|-215.458|-246.874|-190.5742|-256.2215|-265.4576|47.8701|109.6699|165.7695|184.4697|189.2223|215.7273|164.4275|163.2273|191.8279|201.1277|97.3279|54.4275|59.8279|212.7273|223.5422|217.1797|196.322||209.1388|178.9386|230.0382|233.6038|235.9818|203.8663|220.4659|106.7657|124.4659|85.3658|187.5655|222.6661|251.2731|-63.6808|-91.38|-98.2804|-147.5802||-189.6803|-113.7804|-86.9806|||-127.88|-147.1808|-281.7804|-275.9948|-147.0156|-142.416|-206.916|9.4253|43.7251|67.0249|106.4253|136.4253|134.3257|188.3257|183.4281|216.0287|199.6768|214.1795|222.2791|203.2195|155.9197|214.1189|250.743|180.3674|183.6672|231.3674|-12.2621|-27.2621|-88.4623|-119.062|-56.8627|-46.2621|-17.3627|-86.1625|-112.9623|-180.6625|-147.8622|-193.6625|12.6697|33.0696|101.8699|74.1697|63.9695|58.9695|68.6697|58.3699|197.0701|135.8699|208.5701|163.1611|205.6846|182.8323|152.9115|161.4115|125.8114|115.3114|143.8119|88.4115|143.6117|136.6117|147.3119|208.2113|181.2798|174.2939|96.9936|112.5937|123.4936|180.0937|214.3486|196.0653|200.3446|206.7332|192.9828|168.7831|80.9828|104.9828|81.183|106.4828|75.4828|43.5829|196.2831|224.2257|207.312|160.5122|186.812|186.6123|236.7466|219.5374|222.6375|249.734|236.9342|263.6432|-7.554|-113.1541|-127.9539|-151.8543|-164.9539|-200.9539|-296.6541|-293.9041|-313.1038|-469.8875|51.4142|222.9142|-11.3204|-150.42|-114.0201|-182.3204|-252.0725|101.3181|108.718|69.3181|109.218|174.1179|208.2421|176.8744|217.8498|224.8603|219.4341|158.655|171.5554|105.0554|164.155|173.655|81.7551|60.0554|92.5554|109.3552|101.4553|124.8552|180.655|75.5554|137.8552|111.2551|111.5554|119.9553|42.155|66.155|91.5554|57.3552|97.2551||201.8552|-12.9714|-65.7712|-97.6711|-73.7712|-133.071|-206.571|-250.4123|88.0025|109.6021|48.9024|133.1021|169.4024|191.075|226.589|177.2887|263.4036|158.3537|131.4533|154.6535|153.6535|126.2536|209.1535|275.5761|-108.3255|-161.7254|-203.7254|-220.8255|-126.6253|-153.3255|-214.8255||-107.7254|-107.2254|-141.5252|-223.4256|-177.8851|-214.3851|-269.2778|38.5026|74.1027|99.6027|134.5026|110.2028|75.1027|59.3024|103.3024|68.5026|173.9025|||216.8802|179.1579|139.758|171.4577|130.1579|141.5578|55.3576|62.758
00333|14499|/indices/all-ordinaries|INDICES:AU|-256.9299|-249.8876|-201.9596|-279.0148|-194.8169|-223.6167|-254.7887|-192.6891|-254.9031|-255.59|64.0077|121.6083|176.8085|190.0077|190.2927|228.5317|180.5317|176.5317|209.2319|214.0317|112.3325|62.3325|57.3325|218.6323|223.6531|224.4364|193.8615||209.7619|178.4611|229.8615|237.5352|-6.1413|-43.1413|-31.4421|-143.7419|-128.7419|-168.6413|-56.8415|-22.7419|-1.1413|-57.6413|-84.0417|-88.6413|-135.5417||-180.0417|-104.5417|-80.4421|||-129.0417|-147.8415|-283.8415|-279.9571|-151.2889|-151.2889|-215.8885|-194.7379|32.5275|56.0275|95.6271|132.6271|134.9269|190.1271|192.8288|219.029|197.0263|223.2331|224.1335|216.8433|169.8433|218.4439|234.3801|168.2805|180.3801|230.4807|-18.5353|-33.9357|-93.0353|-122.0353|-57.7355|-54.0353|-20.3361|-91.3361|-116.9357|-185.1359|-150.1359|-193.2355|7.0913|24.4917|90.8921|63.1919|52.2915|38.8921|61.2915|53.9917|189.0913|136.1919|209.0913|160.1238|213.4426|187.7699|169.185|176.3852|134.4848|121.3852|156.685|94.2846|151.9848|147.5854|159.5854|216.0854|189.9941|208.8821|118.8821|131.1819|130.2825|183.2825|219.2742|199.7162|203.6572|206.9235|197.7054|167.3051|69.4056|91.2054|66.1053|89.0052|61.9056|31.2054|196.9056|225.5613|213.7636|160.663|188.3632|194.163|243.1374|224.6706|233.6706|264.3976|237.9972|-1.8037|-6.7036|-112.8037|-126.4033|-154.4033|-168.1035|-205.9033|-310.1035|-300.8093|-323.8093|-488.7269|56.3935|229.7934|-19.8672|-163.6675|-115.9678|-186.8677|-259.9198|105.4566|108.5562|66.3565|109.1568|172.6568|208.9852|175.0724|215.8862|227.3004|221.1548|146.0547|162.9551|99.9551|157.855|166.9551|73.855|47.4551|80.0547|101.5547|90.5547|110.6548|164.6548|62.855|127.6548|99.855|98.2549|103.5547|31.355|62.5547|90.2549|50.855|93.6548||200.5547|-30.37|-82.4696|-110.5697|-80.5697|-133.87|-208.7699|-248.705|86.3254|110.0256|50.6257|134.5256|169.7253|190.8118|228.1273|178.327|267.3638|158.2743|133.0746|156.7743|160.0746|131.5746|214.0746|280.994|-99.2164|-154.0162|-202.1163|-219.6163|-119.5162|-144.9161|-214.1163||-114.0162|-113.6163|-149.5162|-234.1163|-180.1186|-218.0185|-279.1537|38.07|78.8703|102.7702|138.3703|109.8703|73.57|54.6701|101.1701|62.2702|174.47|||222.5504|175.838|138.9381|173.7379|128.5377|146.838|56.7379|60.0377
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-112.0549|-131.0163|-88.3849|-115.1692|-75.4693|-99.2693|12.704|24.5038|56.6039|63.704|84.3039|86.4876|111.1363|104.0737|74.4388|63.6387|91.4388|85.8119|101.6119|105.1981|87.1981|47.6981|37.4979|111.098|79.9034|105.7644|62.2644||92.9644|84.7598|97.6597|106.3666|91.5074|-2.6592|-26.5591|-68.6592|-72.0591|-96.4592|-42.6592|-40.2593|-18.1592|-21.1592|-40.4592|-31.3591|-50.4592||-67.3591|-43.8591|-30.5591|||-68.5591|-72.3591|-120.4592|-124.9881|-75.9443|-82.9443|-117.6827|2.1131|5.8132|27.9131|32.4131|52.7132|77.3132|103.8868|-10.635|-0.2351|-10.9351|-14.4351|-24.635|-33.635|-55.2351|-57.9351|-73.5352|-97.0352|-85.635|-59.2351|-80.835|-90.4351|-105.0777|9.1826|47.8826|46.1826|60.1826|22.1826|40.5825|11.3826|30.1826|27.2825|49.8826|46.5825|66.1826|59.5825|62.5825|56.0825|81.5825|82.0825|115.3826|78.3826|119.6826|81.3694|118.3159|84.6344|97.1937|107.7374|77.105|71.3049|91.5049|48.7048|65.105|75.405|92.142|89.2421|103.3134|130.1592|84.4048|105.9553|85.5269|95.827|116.4799|96.9581|93.858|88.7701|118.5667|-20.4826|-74.6826|-80.5827|-100.4826|-98.5698|-99.3497|-143.3108|46.693|48.5929|66.893|28.5929|60.893|78.9928|101.7929|77.4928|99.0929|118.3164|-1.0829|-4.3829|-2.0829|-43.8829|-51.183|-67.4828|-80.5829|-98.3829|-151.5829|-132.0047|-147.7046|-201.2714|-65.8712|-1.9713|-14.5714|-87.6713|-67.5714|-91.8712|-115.9599|52.8508|41.7507|24.4509|38.9509|68.7507|93.9509|65.6936|75.4937|104.7262|-7.0649|-45.1647|-35.7648|-45.5649|-39.9648|-44.5649|-67.2648|-78.0649|-76.6038|-58.7039|-63.0037|-58.4039|-28.3038|-54.5037|-27.0037|-45.6038|-62.0037|-68.2039|-87.3038|-86.4209|-81.3931|-96.0931|-107.1333||-50.9331|-55.1333|-75.4331|-74.1333|-46.5332|-47.6333|-99.8332|-88.3097|-67.7096|-40.8097|-71.4095|-43.8097|-14.5096|-1.8097|-11.5096|-38.6095|-6.9095|-40.5096|-40.1095|-41.7096|-34.0096|-53.7096|-19.9095|-22.7096|-70.6095|-80.3097|-105.9095|-111.0334|-58.2336|-51.4335|-118.7336||-84.5948|-76.3949|-74.9947|-120.2948|-80.9746|-94.7744|-134.3048|3.8117|35.0119|28.0119|48.0119|41.3117|37.2118|20.3117|49.6117|15.8117|72.1117|||100.6076|79.8028|74.842|79.0241|67.8242|107.6021|49.202|47.6021
00335|14496|/indices/s-p-asx-100|INDICES:AU|-212.9448|-198.4219|-170.0634|-233.163|-164.326|-185.0262|-216.1271|-165.527|-221.8024|-231.9801|25.8374|83.6372|133.6372|153.7373|162.4358|190.1838|137.0837|138.2834|161.3835|169.3835|77.9836|46.9836|53.3835|179.1838|196.7318|182.0356|166.3173||174.0697|148.6698|192.87|196.0997|193.978|161.0777|180.7779|86.5777|103.3779|74.1778|157.5777|189.7779|212.9752|-52.4551|-74.2554|-82.0552|-122.855||-157.855|-94.2554|-73.6553|||-105.2554|-123.355|-237.2554|-228.7447|-118.7088|-114.8084|-168.7088|9.2436|40.144|57.2436|92.644|116.4438|109.9438|154.2436|155.5686|183.3689|169.7543|181.0427|189.0427|165.6811|127.581|180.8813|212.0622|156.535|158.8353|196.6351|192.9228|-10.9673|-62.2676|-92.9673|-42.8672|-34.1675|-10.1675|-66.1675|-92.4673|-148.8672|-123.1675|-163.6675|7.0596|25.4595|85.3594|62.1597|51.6597|47.0596|51.6597|42.7593|162.3594|115.1597|173.5596|139.6105|169.9619|157.3397|119.8397|130.3397|105.4393|96.8397|119.6395|76.6395|124.5394|116.2396|122.5394|179.5394|139.2042|131.6041|72.7042|87.504|100.9039|150.504|178.1101|163.1889|167.8823|175.8919|160.8908|146.4909|76.7912|98.7912|80.6911|99.091|69.091|41.4909|166.2912|190.6291|176.8988|142.7164|159.5163|156.3165|200.0738|188.911|188.5111|207.1215|199.0214|-2.1398|-12.0402|-99.7399|-111.5402|-130.0402|-139.0402|-169.34|-245.7399|-244.7359|-259.336|-390.7621|41.7842|185.484|197.2917|85.2917|114.1916|57.1916|2.9919|85.8918|95.1916|62.3918|96.8918|149.0915|174.8799|151.7165|186.6463|187.0566|185.2239|138.1944|148.0948|89.8946|143.0948|152.4947|72.0948|54.8946|83.7945|95.5948|89.4947|109.9947|154.5948|63.2945|116.2945|95.8946|99.3946|108.2945|40.4947|61.5948|83.2945|54.4947|87.8946||171.5948|-7.3599|-50.6602|-79.3599|-62.3599|-116.5601|-172.1602|-206.1203|80.0999|93.7|44.7|116.5999|143.3997|159.3332|188.6814|151.2234|224.104|131.3619|106.6617|128.0621|127.2618|106.0621|175.462|229.352|-84.3399|-131.7399|-165.3399|-179.3399|-105.5397|-131.5397|-174.1398||-84.0397|-84.6398|-117.1398|-183.2399|-150.5441|-180.6442|-224.6159|38.4455|65.2458|90.2458|117.7458|95.7458|63.9455|53.7458|87.9455|63.7458|149.1457|||180.034|149.5298|114.7295|142.7295|108.0298|112.1299|44.8296|51.6299
00336|14493|/indices/s-p-asx-20|INDICES:AU|-157.067|-142.8638|-129.7719|-167.372|-137.9367|-148.2365|-173.4434|-133.4434|-177.6205|-197.2063|0.5664|60.2666|92.6665|116.2666|134.2682|131.0269|86.8267|98.9268|116.7271|119.3267|46.8267|32.0269|41.3267|122.7271|142.5857|122.434|124.2783||120.3779|101.478|130.5781|146.5371|122.9352|99.9352|123.235|51.235|65.1349|50.9352|111.235|138.9352|156.0833|-49.8006|-58.8006|-62.1004|-88.9007||-109.8006|-70.9007|-58.7005|||-84.4007|-92.8006|-171.1004|-162.7562|57.2409|59.0411|23.9411|40.7409|60.6412|71.4411|84.5411|90.4411|79.341|108.5411|110.341|135.341|134.118|124.3876|130.9877|107.2875|79.6874|134.6874|153.2557|104.6556|106.9554|124.3553|95.0555|98.7557|65.5555|36.6556|73.0555|87.0555|110.4554|67.9554|46.5555|14.2557|36.0555|9.0555|33.6556|47.9554|94.3553|72.4554|69.0555|71.6556|59.3553|49.3553|138.0555|98.0555|129.8553|112.2414|121.0413|81.5413|49.7414|60.2414|38.7414|38.7414|54.8411|20.0413|64.4412|56.5413|55.4412|107.5413|61.5413|62.0413|34.3411|42.4412|69.0413|111.5413|129.4405|120.2113|118.3299|124.5393|105.0393|95.9392|57.6394|79.5393|66.7395|81.4392|55.1394|35.5393|122.7395|139.1824|122.9473|106.7165|121.2165|112.8166|146.2347|-10.0745|-10.1746|-13.4749|-2.5745|-12.7747|-24.5745|-88.3748|-100.7747|-107.5745|-112.6746|-129.7747|-170.8748|-183.0156|-181.4155|-273.5619|25.309|128.809|128.1153|58.4151|79.7154|41.4151|1.9151|64.1153|69.0152|55.4151|76.6153|113.8155|123.7895|113.0155|132.5398|134.9717|129.5133|109.3618|116.2622|73.1621|113.7622|152.0076|87.2053|73.4055|91.8054|90.2053|89.1052|108.0056|142.4962|73.7965|110.3961|102.8459|101.97|107.5701|57.97|68.0701|74.1702|52.97|74.6702||123.6702|-6.7447|-37.5446|-52.1447|-45.5446|-87.1447|-124.9445|-118.8081|58.1779|61.6779|29.1779|73.5783|106.3781|119.2479|137.7196|115.1551|162.6223|92.6564|75.3561|87.0563|83.3561|65.0563|122.756|159.2793|-59.6828|-99.6828|-118.3825|-130.5827|-90.3825|-111.7829|-127.7829||-52.1828|-58.0827|-81.3825|-125.4826|-105.6359|-126.8356|-155.0842|50.8824|57.8824|77.8824|91.8824|76.6822|48.8824|50.8824|71.3824|63.2823|111.0821|||126.097|-14.0161|-37.5161|-24.0161|-50.2158|-43.7158|-89.2158|-87.6157
00337|14498|/indices/s-p-asx-300|INDICES:AU|-247.7276|-237.2976|-196.4966|-269.3247|-183.1746|-211.5749|-243.8137|-187.2131|-251.3982|-259.604|50.7319|111.7319|166.6313|182.4312|185.9677|212.1421|163.9419|163.3413|192.0415|200.2417|98.8413|55.1421|59.0415|212.1421|219.124|215.2882|190.4968||204.0973|174.6969|224.8971|230.7075|231.8472|198.1148|212.1148|101.2149|117.9146|80.315|183.2144|217.815|247.3393|-55.1137|-83.5141|-89.1142|-137.5141||-179.1142|-105.6142|-80.1137|||-124.0141|-144.2143|-277.7143|-269.6822|-144.3266|-142.1264|-204.9267|5.2467|38.8463|63.0465|101.6461|132.4459|132.3463|185.9459|180.5333|212.6339|195.6422|212.8423|218.4419|203.1791|156.9789|212.3783|243.5641|174.2643|179.8639|227.1637|-19.3535|-34.3535|-92.2539|-121.954|-58.454|-49.7539|-20.5537|-90.1538|-112.7539|-180.354|-148.0537|-191.5537|12.1334|30.6334|99.2334|73.0333|62.7334|56.1334|67.9332|58.7334|194.1334|134.1334|207.1334|157.9654|204.1887|180.7821|153.9272|161.0273|125.6269|114.8271|144.5273|87.3271|142.3271|136.4272|146.3271|205.6269|179.7188|180.6547|101.7548|116.2548|123.0551|178.1547|212.5777|193.1637|197.2486|203.393|192.8457|168.3457|80.0454|101.7456|77.2456|102.9458|73.5454|41.9458|194.4458|221.4399|205.0608|157.0608|183.5608|184.9607|235.2176|214.8647|220.2651|247.4753|233.4753|260.5948|-6.8536|-110.8536|-125.3536|-149.1539|-162.2535|-199.0538|-294.2535|-290.2232|-309.9234|-466.3426|50.7161|220.0164|-10.8305|-149.0307|-113.0307|-179.9306|-248.995|99.8259|106.7263|67.426|107.8259|171.1262|205.3176|173.0196|212.8887|222.3147|216.9225|153.0186|165.9185|101.8189|159.5186|168.3189|77.0186|55.9185|88.0186|105.3189|97.7188|120.6187|176.0186|72.3189|135.7188|109.1187|108.4185|116.1187|39.3189|64.3189|89.3189|54.8189|94.6187||198.4185|-18.9025|-70.1027|-100.0026|-74.4025|-131.9025|-205.0026|-246.5974|84.7927|106.4929|46.3928|129.7927|166.1926|187.9254|222.4615|175.1734|259.8208|154.7813|128.8814|150.9815|152.2813|124.4815|206.9815|272.4571|-105.6448|-158.2449|-200.8445|-216.6448|-124.1448|-149.5447|-213.3445||-108.1448|-106.4446|-140.2449|-222.6448|-176.4959|-212.0955|-269.5562|35.6032|72.6032|97.0031|131.5031|106.5031|71.8034|56.3034|100.6032|65.6032|171.4035|||213.3926|176.5398|137.3401|167.4397|127.8401|141.0398|53.74|60.4397
00338|14494|/indices/s-p-asx-50|INDICES:AU|-255.0158|-236.9844|-208.701|-279.0012|-203.2429|-227.7429|-263.6513|-205.4511|-281.3957|-293.2455|23.5395|101.5395|159.0395|185.2397|205.9767|216.4439|143.1431|154.9439|184.2437|196.4439|81.4439|49.7437|61.3433|206.3433|234.8655|212.8177|202.5195||203.2393|171.1397|220.3389|230.8044|216.5645|177.564|204.8643|90.3643|112.064|84.064|181.9639|223.3643|254.5209|-66.2756|-88.2756|-97.1755|-144.6755||-187.5759|-115.1755|-89.2756|||-126.7756|-146.1755|-281.3757|-268.4118|-144.1735|-135.3737|-196.3737|32.2754|69.1753|88.7759|128.5757|145.5757|131.6753|181.1753|179.1753|215.9751|208.3118|211.8339|222.9335|183.0331|136.7333|210.4335|247.5422|194.37|191.4701|229.87|-16.2897|-24.5895|-84.4894|-126.8893|-64.1896|-50.3893|-23.4894|-89.8893|-122.3893|-183.2897|-153.1896|-199.1896|27.2746|48.6745|125.6745|92.6745|80.4744|71.3743|67.0745|53.0745|193.0745|142.0745|207.7746|180.4771|206.3079|178.1944|127.2945|141.7945|110.1944|103.2945|127.6944|74.2945|141.1944|131.0943|132.3946|208.7945|139.0943|130.2945|73.3946|89.7945|117.7945|180.6944|213.6714|195.5406|199.5341|216.732|191.7719|177.1718|102.7719|127.1718|106.6718|124.0717|86.7719|55.2719|201.1718|228.7799|207.5389|172.5084|192.8086|186.3086|238.0984|223.7645|221.972|-3.7823|-10.4825|-25.8824|-45.1827|-147.1827|-158.0826|-167.9825|-175.1827|-206.3824|-290.4825|-295.6533|-307.0532|-455.1845|45.9386|220.7384|232.2639|104.864|138.1638|72.1638|4.2639|103.864|111.5637|77.5637|120.364|185.864|212.5657|185.506|226.7289|227.5491|224.1433|183.0635|191.7632|121.1635|191.3633|213.6144|113.8146|94.6144|129.6144|140.9147|130.8146|159.7145|212.8146|98.0143|168.7145|144.2145|145.2145|155.0143|74.2145|90.9147|107.8146|75.1144|112.3146||207.1144|-8.0067|-61.9066|-92.4066|-75.6063|-143.0067|-210.1063|-249.8664|99.4405|110.9405|54.7403|138.8404|174.6402|189.5109|223.8068|183.5025|267.0302|149.0511|120.951|146.1507|140.5511|115.3509|203.0511|266.8064|-95.597|-159.1971|-195.1971|-211.7972|-133.097|-168.9969|-205.7972||-101.4969|-104.2972|-134.9969|-211.3973|-180.8268|-213.1266|-262.2628|57.2092|81.9094|114.1091|144.4094|114.7092|78.9094|70.3093|106.5095|85.1091|177.3093|||211.06|176.029|130.029|156.4289|115.3292|120.3292|39.7291|46.629
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-251.4048|-240.811|-202.0502|-274.7732|-193.6067|-220.5062|-248.1337|-192.8339|-258.493|-268.47|47.8312|113.131|169.3312|185.631|191.6458|224.3109|169.2104|169.7104|200.8109|207.4106|101.5111|57.6107|63.7104|215.1107|224.5512|218.3965|198.0675||212.6818|181.5822|231.382|236.6244|234.7601|198.5599|218.0599|105.2601|123.6605|83.66|187.4603|223.6605|253.2219|-63.3707|-90.5709|-97.7701|-148.4703||-190.4703|-116.5709|-89.6705|||-130.2701|-148.0709|-284.1705|-275.8289|-146.5899|-143.8907|-208.6905|9.4413|43.5409|67.6415|107.7411|138.3417|138.6415|190.4413|185.1317|218.9315|202.7856|218.0976|226.0976|204.1449|155.5453|216.4457|250.303|181.0032|187.1028|234.7034|-14.8727|-25.8727|-89.4723|-123.2721|-61.4723|-50.2721|-16.9723|-87.2721|-115.2721|-180.3722|-147.2721|-194.5724|13.5424|31.9423|100.642|71.3422|65.4418|58.642|66.2426|56.3422|196.642|137.0424|210.9418|164.3364|206.9344|182.7359|144.7359|155.2359|121.9361|114.2359|144.3364|88.6362|147.0357|139.8364|150.5357|212.4361|184.0678|179.699|100.699|115.4988|125.3987|182.4988|216.599|200.0318|202.0191|208.4206|194.2449|168.8445|79.3445|105.9446|82.6448|107.2449|75.7449|43.0447|198.0447|221.1468|204.2469|157.6468|184.2469|188.5467|240.7853|220.1108|225.1108|252.5299|238.4298|267.4776|-9.764|-117.3637|-130.6639|-153.5638|-167.3637|-204.9638|-301.1639|-301.2222|-319.1221|-477.3746|49.8588|224.4584|-12.1171|-150.7167|-111.9169|-182.3168|-252.8798|98.7679|106.9676|68.6678|109.3679|173.9676|207.8529|176.6539|216.4373|222.8356|219.1674|172.982|185.982|117.6818|177.7818|187.2818|94.482|72.2818|103.8819|118.982|111.982|138.482|193.3819|87.982|142.1818|116.0817|116.1818|124.3819|44.982|69.3819|94.3819|59.482|100.1818||204.0817|-16.4373|-69.7376|-100.7376|-76.0374|-136.6375|-209.9373|-253.8968|92.761|112.9607|52.4607|135.0608|172.0608|193.6123|229.8298|180.5441|267.927|-53.5537|-81.2539|-57.1538|-58.4541|-85.1538|-2.7539|-13.0537|-124.854|-181.4541|-222.6538|-238.6538|-142.7539|-168.6538|-229.6538||-111.0537|-108.1538|-144.2539|-226.854|-175.8694|-215.8694|-271.6938|40.0804|74.9808|99.9808|135.2806|112.8807|76.3807|62.9808|106.8807|70.9808|175.5804|||218.8228|180.8533|141.9534|172.9534|129.4534|144.1531|57.2532|62.2532
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-256.6561|-239.3678|-211.8611|-282.3611|-205.6908|-230.0907|-266.2796|-207.9793|-282.3772|-297.0858|26.8242|108.0244|165.9248|189.0244|208.3218|223.477|147.0775|161.1771|189.8773|199.5775|82.7768|51.8773|64.8773|209.2768|237.6029|215.6591|202.9331||204.7329|172.7329|221.8335|233.3542|214.4025|176.0026|206.3029|91.9025|113.7028|83.2028|182.2023|225.4025|257.097|-65.6689|-87.1689|-95.4687|-144.6689||-187.0688|-116.769|-89.269|||-125.9687|-145.8691|-283.5688|-269.2043|-145.4539|-138.2546|-198.5544|28.6251|65.8253|85.5255|126.7247|146.5255|135.4249|183.8253|181.5255|221.0255|212.299|214.5274|227.4268|189.127|139.8272|215.127|251.9628|195.0978|195.8986|234.9982|-7.1867|-14.1867|-76.5866|-122.2868|-60.3869|-47.7868|-17.3869|-83.9865|-121.2868|-181.7868|-151.4865|-200.4865|30.4433|50.9433|126.0434|90.7431|82.0434|71.9433|63.9433|49.8432|192.5429|142.1435|210.3437|181.0974|207.7976|176.1098|128.5101|144.81|112.7099|107.31|132.7099|78.2099|144.5101|133.0101|134.9101|213.5101|139.5101|130.6098|72.2099|88.0101|117.5101|183.4101|215.3997|199.7108|201.8343|219.5766|189.4454|175.9454|98.4454|125.545|104.8453|121.7452|84.6451|52.8453|201.6451|232.3168|205.0351|169.7348|190.5351|188.3349|241.5945|226.4826|224.0693|-5.3017|-13.3017|-28.5019|-46.1019|-150.4018|-161.0019|-170.3017|-177.202|-210.702|-296.1019|-301.6284|-312.8286|-470.7959|-182.896|-6.0962|-24.7959|-152.1963|-114.6963|-183.2959|-256.1066|101.8053|112.4054|78.2052|121.6051|185.7052|212.7668|185.8465|227.2462|225.2789|224.749|185.491|193.1912|120.8909|192.2908|214.7545|114.4547|95.4547|130.7545|140.9547|133.0548|164.4547|215.8546|99.1549|160.0548|136.3546|138.7545|148.9547|66.8546|87.5548|108.6549|74.2545|114.1549||209.0548|-6.6994|-62.799|-95.4992|-78.6994|-145.0993|-211.799|-261.005|106.4206|118.2204|61.8205|144.9206|180.0202|193.6447|228.8501|188.0721|275.0194|-55.5937|-84.4936|-58.2934|-64.2934|-89.7934|-1.2934|-6.4936|-114.3935|-181.1933|-219.5937|-235.8935|-151.3935|-186.4936|-223.5937||-103.2934|-105.5937|-140.8935|-217.3935|-178.5434|-215.7431|-265.8871|51.4764|76.3764|107.0765|139.1766|114.5765|77.5765|71.6766|109.2763|85.3764|181.0765|||214.3681|176.7199|133.5197|162.5197|118.5197|124.7199|43.0197|47.2199
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-348.6185|-346.4633|-267.0639|-406.626|-293.6146|-321.515|-331.5381|24.3081|136.0083|167.4077|190.8081|189.1079|271.0083|278.0083|218.9077|301.5083|331.3367|286.6415|312.5236|307.8939|240.3939|156.5931|133.0931|333.9935|298.8088|322.1154|234.1074||294.5068|276.1074|361.9072|312.6808|-14.9569|-58.6571|-64.7567|-167.4569|-160.0565|-252.9569|-133.4569|-117.6571|-89.9569|-93.1571|-153.4569|-167.0565|-229.2567||-263.4569|-154.4569|-139.4569|||-181.1571|-222.5565|-373.5565|-386.6902|-199.49|-227.7898|-324.0896|-275.4279|-331.586|-315.8347|19.88|142.1798|182.6798|266.4796|283.6778|312.764|246.3655|292.5269|290.5269|307.902|285.7692|319.471|324.075|203.7752|252.075|355.2752|295.0718|287.1523|215.3552|223.4548|263.2546|246.7546|292.0003|-67.7915|-91.6919|-214.8911|-177.6919|-248.2915|-252.0577|-278.8532|-262.1857|-248.9855|-319.3905|4.3612|88.2616|103.661|278.5614|175.8612|282.8612|159.9618|248.0614|206.2125|218.3472|224.2635|238.4149|202.6521|254.5525|216.6521|198.7527|190.5525|248.5525|262.1417|268.5792|376.2273|223.0585|294.1352|215.1352|248.7348|246.7477|227.8474|240.1472|213.947|258.0476|219.1472|58.2477|100.3474|69.2477|129.5476|104.3474|57.0476|241.1472|275.463|290.7637|205.5636|225.8634|243.3634|305.6316|280.231|303.5308|358.8613|340.2079|340.3476|418.3746|353.4606|401.7898|-103.7522|-144.7522|-224.052|-379.9514|-350.5803|-419.3801|-592.1776|120.2863|276.6867|315.1338|120.4336|167.0342|77.834|35.334|135.2334|174.9336|91.7334|121.834|162.334|259.9336|201.327|247.7241|255.6773|-47.5921|-135.8919|-98.5921|-162.8919|-150.0921|-140.1927|-212.3919|-243.9925|-243.1294|-205.6294|-190.9292|-211.996|-153.996|-223.3955|-216.996|-263.3399|-245.0662|-226.7664|-318.2687|-310.6494|97.7743|47.5741|111.8739||259.4735|217.2743|179.4735|113.3739|163.1737|114.6737|49.3739|82.6737|169.0741|223.0741|143.1737|248.3739|252.3739|282.637|281.0132|231.5132|353.7134|-47.0588|-88.9582|-59.259|-23.8586|-51.1584|-1.6584|-55.759|-202.259|-206.259|-282.259|-301.3586|-131.8586|-125.9582|-292.259||-151.759|-135.4582|-241.9582|-346.5588|-228.4582|-296.1584|-389.3532|17.3839|110.6846|122.9845|178.4845|177.9845|120.1846|77.9845|158.7843|67.8839|255.6846|||292.3218|163.6216|155.1216|247.1216|247.4013|284.2185|215.7326|233.632
00342|172|/indices/germany-30|INDICES:DE|897.089|142.8702|963.0792|367.4893|366.9503|610.169|226.3292|241.9893|103.6202|130.71|249.6905|660.5597|748.1956|587.5611|779.2538|662.2913|661.6532|647.1229|548.262|675.3224|358.8322|278.6017|201.1427|504.9533|574.0483|634.8948|525.4783|377.0779|489.8279|607.8751|545.695|599.3732|583.5565|648.0859|586.3612|703.4392|481.369|342.8885|424.828|527.1385|539.9784|624.3973|-105.2722|-415.3815|-296.8015|||-412.321|-337.1413||||-472.6921|-436.7116|24.9504|297.6613|301.4601|368.9015|461.0109|509.2578|582.9138|519.0332|535.834|602.5605|695.1599|708.1908|697.3047|881.6312|-28.5903|-229.3091|-393.2895|-359.0591|-249.8403|-332.4497|-508.8696|-650.2602|-594.729|-465.8501|-444.229|-391.3403|-651.9302|-621.3989|-206.4399|-439.5591|-292.52|-615.729|-398.77|-507.1899|-400.0688|-577.5005|168.9768|389.7072|443.2561|375.2268|354.6369|289.2561|333.5471|372.8264|569.0061|526.6139|440.6578|494.0367|608.9951|532.8705|369.9408|413.9701|225.5111|263.14|279.9701|174.4506|323.7904|372.181|483.9701|655.9733|592.743|487.194|565.3248|442.0575|315.2782|597.6493|-184.4344|-169.8445|-262.8152|-196.5242|-377.534|-565.6551|-659.0844|-514.7446|-656.4048|117.1668|132.5165|287.7762|471.5165|447.5868|546.9495|484.3974|517.8248|552.5243|601.4602|563.8147|642.9721|569.4459|708.4196|709.8853|837.7793|-236.8506|-310.3994|-395.9795|-399.5694|-442.0498|-507.2998|-768.1299|-783.4502|-839.0244|24.5375|450.1371|352.6664|262.1567|359.0375|240.2075|328.9477|499.186|348.5571|113.4164|296.2465|378.7875|459.516|532.3774|709.4934|-184.0476|-311.3874|-482.4187|-246.5573|-243.1589|-268.1277|-344.0788|-554.5476|-427.948|-483.1589|-508.0573|-563.3679|-540.989|-393.028|-555.0886|-464.4284|-650.698|-607.7296|-671.4893|-821.8804|-681.4179|348.0287|87.1087|212.0599|274.4388|369.8392|293.1087|122.8099|325.3294|215.1087|213.9583|190.4583|395.0384|491.8802|420.5789|418.5301|407.409|453.9695|496.1707|431.6297|466.0203|596.5691|518.2049|544.0057|591.6096|690.0594|606.7555|741.9144|-149.3873|-330.9088|-428.0982||-392.4283|-206.2779|-163.5885|-407.3189|-235.899|-186.9478|-463.7974|-587.2388|-542.2347|-655.8815|-716.8411|-476.3637|-572.6235|-548.4633|-431.623|-452.2344|163.2604|19.3288|247.4205|212.0104|127.4205|||336.7799|386.8655|405.6714|373.6138|367.9023|434.9141|356.723|368.6487
00343|175|/indices/eu-stoxx50|INDICES:DE|113.6565|11.8465|165.2263|88.0764|97.0965|152.5266|72.4363|78.2962|99.3865|85.5662|85.7063|158.3762|166.8081|151.1543|202.178|172.9175|174.1381|175.0526|157.0302|209.9235|127.5995|121.0693|74.3896|143.3495|168.8272|143.1885|108.2383|100.9786|131.8985|161.6698|159.5255|151.6869|158.6522|170.8835|186.1639|188.6385|140.4278|114.1676|137.2174|177.8678|156.3478|171.7774|151.3007|36.1108|82.5405||60.6406|33.9404|63.5405|||22.5205|17.5908|26.9404|43.6606|121.9404|107.2407|111.6904|132.6108|139.5231|133.3434|125.7335|159.4532|184.9948|195.1797|-4.0632|-44.5734|-76.3532|-118.6833|-164.4333|-189.9333|-170.1062|-132.2263|-143.0163|-176.2663|-202.4011|-180.8811|-141.781|-137.261|-98.5813|-191.7712|-247.1231|-152.8186|-204.0886|-154.8884|-206.2185|-136.5183|-154.7483|-129.0984|-179.2185|-176.6076|57.8337|77.6438|50.9035|43.2639|30.3635|47.1237|49.0339|94.0837|55.1135|16.5236|54.5437|148.8234|111.7336|78.1535|90.3835|56.8137|77.5236|62.7536|29.1438|71.1037|61.9636|108.2639|175.2639|197.5619|143.7571|167.5872|140.4288|126.399|198.2388|-96.8902|-71.4103|-104.5602|-88.1998|-118.11|-168.61|-184.9898|-153.5299|-204.0631|-166.2084|8.1712|72.5111|133.0609|117.971|162.5354|127.9496|133.3843|141.6943|162.5476|150.9367|184.9788|161.6117|200.9009|201.4173|241.2613|-57.5464|-90.2265|-113.2666|-109.8667|-116.4062|-117.0864|-209.9262|-213.5464|-268.6385|-222.3696|-115.1499|-147.0898|-172.6997|-125.5898|-176.81|-153.1296|-98.1999|-117.5598|-187.7595|-194.4621|-173.1223|-116.7521|-81.4724|-21.5622|-88.4523|-105.7224|-160.9621|-94.7521|-85.1921|-77.1022|-98.7824|-158.2521|-138.0007|-173.9709|-165.3909|-152.051|-132.0207|-117.011|-160.6912|-120.261|-182.5408|-152.5207|-187.571|-242.2353|-157.67|-58.7398|-128.0802|-76.69|-41.8599|-24.0802|-57.5098|-139.7999|-89.63|-109.5001|-110.9898|-156.2979|64.2154|93.0655|69.2755|71.4654|59.0353|80.8556|108.2052|98.0055|106.3155|134.7652|134.9651|133.635|147.0557|-3.5332|-19.7734|-41.8432|-100.9834|-136.9931|-167.3334|-158.7422|-158.7422|-98.8725|-73.1123|-140.9526|-90.0825|-71.7925|-143.1123|-161.8725|-161.9778|-193.2846|-190.4243|-141.0859|-170.5561|-158.8857|11.3853|1.4551|56.605|25.3052|81.3149|79.8052|52.5552|||93.9751|109.918|117.1244|110.7555|97.7154|118.8756|103.8372|111.447
00344|19128|/indices/classic-all-share|INDICES:DE|635.756|190.5959|563.8957|299.0204|296.4901|376.6102|162.0604|118.8807|34.8602|49.0409|126.5204|354.7011|399.5256|326.3518|464.506|319.5171|302.9694|338.402|272.1977|305.4779|135.0775|131.6078|123.7982|256.0678|307.0675|312.8|254.3495|205.9589|262.8095|330.4994|318.8076|292.8291|308.7762|350.6083|265.8747|349.779|190.0788|168.6989|219.6989|266.279|280.2487|318.0313|-8.4038|-181.4438|-166.3637|||-193.5434|-183.3637||||-245.0639|-222.0434|-311.5138|108.6732|110.724|163.4339|232.7738|246.8897|306.3583|280.2933|287.3841|293.8196|359.488|346.2001|-17.2212|-59.772|-168.9312|-241.9312|-296.0913|-311.6519|-215.3218|-280.8921|-334.7319|-422.8339|-377.6434|-286.5731|-268.4032|-262.8134|-391.1132|-408.9647|-176.1346|-302.4647|-226.7548|-325.8846|-205.2147|-238.1747|-209.3846|-319.4442|-319.6629|82.0694|132.4991|125.3888|130.0392|105.7589|166.5597|223.1788|298.0792|318.6166|239.8082|268.5582|307.9417|319.9943|235.9738|274.4542|178.0538|261.2042|262.2941|161.6036|238.0646|238.5646|302.464|407.0538|419.3985|320.3118|356.224|319.0523|252.5924|397.3521|296.0615|282.9111|171.7509|208.6513|86.2217|48.081|76.1015|112.4414|79.831|203.1308|156.6308|179.9912|268.6211|277.4912|288.3248|232.0065|260.5428|286.3835|332.1747|-22.868|-43.0184|-109.8886|-59.1278|-114.618|-129.7587|-222.5878|-257.6884|-304.9178|-284.8085|-319.2284|-283.6278|-373.7587|-401.4979|-410.7427|-322.754|-180.3038|-180.5841|-246.4942|-236.1241|-293.004|-316.3225|-297.5089|-228.6896|-257.339|-149.6496|-181.0294|-197.3498|-167.0597|-88.9894|-161.1095|-216.4191|-311.4689|-227.8595|-186.5197|-203.129|-241.8898|-323.6798|-319.9734|-357.5827|-330.7749|-392.026|-335.0323|-236.3526|-379.502|-268.37|-337.4198|-313.7899|-340.6805|-416.6959|-434.4698|-215.722|-324.8627|-252.6886|-218.7287|-165.0587|-145.3683|-185.5382|-151.9982|-203.7287|-203.1183|-293.6388|163.3392|186.8793|124.4789|119.0297|104.9388|134.4789|220.6791|228.5808|253.7204|284.5076|321.3267|271.5507|245.0865|272.6984|304.2533|-38.23|-71.5396|-155.7701|-175.0504||-191.5103|-141.44|-233.7701|-287.9205|-192.1998|-142.7105|-237.3101|-323.8101|-267.3902|-364.8902|-441.8856|81.5208|132.051|191.7805|272.3303|258.301|315.9553|229.425|336.8244|294.9606|183.2203|||242.8102|304.2316|279.1026|274.9068|268.269|270.2102|231.6763|220.6362
00345|13782|/indices/mdaxi|INDICES:DE|2222.0146|640.1205|1592.3705|1074.0809|1333.8309|1396.9305|862.122|694.1923|277.1512|172.9012|359.8915|1082.4911|1264.7412|868.5209|1165.2539|856.2161|968.8715|1105.6829|866.1467|1121.5767|710.4771|483.2173|450.3775|793.1665|1105.7716|704.7126|902.7748|754.2472|758.6085|752.0931|856.7727|-45.9769|-16.6859|-183.9261|-507.266|-454.057|-851.1566|-976.5472|-908.0261|-697.9773|-704.3972|-469.0867|-579.4773|-778.8464|-560.3972|||-690.1863|-574.116||||-573.9968|-729.4773|-979.7287|-901.493|-982.8258|-1014.8089|127.0748|412.3755|528.4361|454.7544|698.9849|910.2447|1000.2071|-116.1738|-487.1621|-634.7734|-617.2422|-711.8926|-750.8027|-726.9531|-468.2422|-757.5136|-1069.4433|-1178.8697|-1082.6509|-1076.2027|-860.3121|-796.9722|-1031.7125|-820.7632|-274.1832|-680.5328|-741.982|-933.3726|-704.6617|-853.3921|-757.3628|-944.5425|41.1601|471.2207|747.2715|775.1893|657.7987|537.6893|602.7284|668.3983|866.1034|841.3687|959.2387|860.7453|882.7644|826.9148|734.2039|926.6746|612.9343|728.5945|838.4246|564.4441|761.4539|825.6648|842.155|1214.8893|1046.262|1074.6879|841.1371|753.4477|600.6567|1023.3266|914.4923|946.4903|577.4512|715.961|398.5118|271.0313|364.3008|366.5606|211.8204|523.2715|462.1309|570.7618|807.5899|868.7403|931.3864|708.5343|837.5761|868.1582|1004.9065|-119.1836|-170.3731|-316.9825|-131.1133|-274.0137|-299.5743|-557.9043|-764.4942|-933.3125|-836.3536|-979.5743|-852.8125|-1006.0235|-1121.8028|-1117.9005|-730.5743|-359.2345|-425.5138|-634.4943|-615.7345|-781.213|-975.1461|-798.1531|-678.3445|-753.1941|-509.1844|-564.6531|-519.8836|-408.3738|-192.4031|-348.4344|-482.743|-844.4441|-550.6531|-368.493|-558.0535|-701.3543|-970.784|-1056.0475|-1124.6373|-1040.4259|-1207.0638|-1075.6244|-839.3431|-1246.8041|-834.3763|-1078.386|-1110.5636|-1265.5958|-1263.1527|-1401.1588|-743.813|-1059.4028|-812.0418|-692.0418|-525.3114|-587.3914|-773.1219|-589.6219|-836.3114|-747.6824|-1152.177|424.6485|571.4688|414.2286|483.8379|436.0879|462.3477|772.0391|756.4059|823.6461|980.3802|1033.7646|-232.0351|-312.1054|-347.0741|-360.6445|-494.5038|-488.5351|-755.1542|-803.5644||-791.5839|-711.4745|-880.4941|-1012.7948|-709.9042|-430.955|-766.2441|-1066.1152|-866.5351|-1129.2343|-1326.954|205.8956|335.5851|461.9347|698.716|751.2257|895.4347|673.8859|1026.466|816.2355|535.1652|||801.7941|951.2196|923.4642|910.8833|932.4417|843.8121|-195.7293|-214.1394
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-165.2865|-224.7367|115.7246|15.2646|35.8344|99.4545|102.6645|122.3447|116.9946|117.3647|128.7944|152.8245|183.5133|139.911|172.2909|174.2867|195.073|164.1592|143.0093|193.1337|198.4346|153.4165|92.6065|148.3765|169.0355|194.553|151.2255|105.4254|120.3053|132.1105|144.2626|135.888|141.1821|162.2885|156.621|174.1301|149.9575|124.5033|130.4133|131.5649|127.3048|132.4025|82.0126|24.9826|58.3027|||27.1625|66.6525||||29.3828|29.2426|47.4326|110.7426|99.0026|122.7126|124.6926|147.413|121.495|132.7851|138.735|159.6518|156.041|194.3371|166.9775|189.3755|167.2388|121.975|107.765|135.005|133.1349|168.4356|-30.4692|-69.5392|-78.1791|-77.609|-81.339|-36.559|-93.5292|-59.4291|-29.349|-51.299|-62.2192|-144.8791|-117.2091|-145.339|29.9146|0.0745|61.1446|127.9046|142.7751|143.6435|144.2632|156.5145|119.1444|93.3644|136.6844|131.4578|125.579|116.309|152.9834|-8.571|-33.0413|-26.2712|-66.7712|-104.311|-104.061|-110.821|-70.5112|-57.3711|-46.2012|-23.2112|-65.1311|-109.7913|-70.1711|-84.1011|-109.7712|-43.5911|-100.801|-97.3711|-133.3511|-100.6611|-133.7012|-158.0312|-150.4512|-144.0911|-182.1057|-163.0319|-168.1405|-151.2519|-90.9121|-58.4819|-51.1621|-103.1621|-99.7021|-127.4721|-113.2221|-125.042|-96.0019|-118.6621|-79.562|-79.362|-73.532|-121.4919|-144.9021|-158.082|-149.112|-181.9721|-179.1633|-184.2832|-218.6633|-175.457|-83.2271|-35.0371|-72.0872|-92.8372|-84.3872|-116.6472|-155.4401|40.4891|53.929|21.3489|42.879|48.7191|105.639|102.0789|127.5889|143.699|101.659|48.7191|122.3289|152.9041|-56.283|-85.713|-125.8031|-161.1862|-158.9852|-155.6398|-141.8698|-139.7597|-157.1595|-191.1633|-147.8532|-206.4019|-169.4782|-229.7853|-193.3443|-165.6196|-50.1997|-82.2498|-30.3198|-23.4697|-1.9097|-31.4897|-99.3496|-77.3198|-132.5996|17.9837|0.4236|58.9837|106.4036|105.8135|116.5835|128.8857|107.1457|138.6657|114.6624|112.5926|149.3108|-23.1182|-85.978|-94.1482|-101.1382|-109.7481|-79.4583|-95.718|-122.4483|-164.1983||-136.9951|-99.0552|-99.7051|-165.0552|-100.2551|-45.0652|-122.2251|-165.0652|-146.409|-180.4677|-174.076|-169.8882|-167.1121|-146.1922|-156.0725|-132.7089|-101.8988|-132.6088|-69.9789|-83.5187|-103.2687|||-28.3986|-12.4386|-23.8688|-62.5787|-75.8287|-109.7486|-131.6588|-120.4898
00347|19118|/indices/hdax|INDICES:DE|551.7086|123.0885|542.9693|233.649|239.2692|348.6988|144.1285|142.8785|60.2291|67.4186|130.5289|356.2789|412.8018|312.1106|443.4741|333.4761|332.0345|336.9472|282.2642|346.7996|179.9695|137.909|105.8797|259.2693|304.7621|321.6952|273.9029|196.7329|250.2232|308.1025|290.3178|300.814|297.3029|328.337|294.0068|352.0671|219.6975|153.4475|203.9778|263.8576|270.8176|313.315|-56.8214|-210.5617|-150.5822|||-208.7023|-172.9318||||-234.9015|-224.0617|-288.7079|126.1089|133.439|172.979|231.149|251.5796|287.7502|247.0706|263.7903|302.613|355.8189|358.2998|350.1763|435.5486|-44.1793|-139.8795|-220.9098|-209.2496|-145.6891|-204.2291|-299.3795|-356.4996|-323.8395|-252.6295|-231.2897|-211.1891|-346.4293|-325.8395|-100.4195|-232.3795|-160.0992|-313.2096|-200.6197|-257.0397|-207.2193|-297.8893|48.633|166.3733|205.8635|171.633|161.0432|125.053|155.883|186.7834|286.8332|283.0922|229.4259|252.2257|308.4199|262.5458|183.3661|209.2157|109.5165|142.4257|153.7665|90.5761|166.1464|191.3563|248.0663|346.7493|304.2532|275.7259|295.3958|217.7962|154.0657|306.596|-90.8309|-85.781|-145.3904|-107.9305|-206.8904|-297.2205|-340.3203|-254.5482|-327.308|66.0117|68.7021|142.872|240.8017|234.7822|282.5622|248.9259|266.646|287.6534|316.4542|296.1954|334.0335|292.5359|362.919|365.809|429.9075|-130.9272|-173.5873|-218.3969|-217.4672|-241.7074|-267.8071|-398.3071|-404.3178|-435.4844|-370.896|199.9554|153.5149|99.7552|143.7347|79.8646|130.1448|218.6048|168.5647|52.1946|151.8851|186.9651|223.6849|262.1351|346.4046|-95.1576|-163.0473|-258.6977|-134.6381|-128.058|-144.5678|-188.8676|-298.518|-233.2053|-268.595|-270.0647|-296.7952|-274.6946|-190.095|-286.345|-224.2844|-320.8049|-299.0528|-334.2833|-399.1845|-364.0159|-162.8958|-294.7357|53.9115|87.9809|140.2416|109.4408|22.4516|129.0717|69.311|67.8608|37.7211|156.3012|205.2514|160.5209|159.6215|155.3217|178.0815|210.9311|180.9008|200.7514|266.9408|246.1828|240.9471|253.8875|321.2748|286.5295|336.5796|-61.1421|-155.4224|-206.0826||-189.562|-96.8824|-85.9322|-206.1421|-117.9927|-82.8521|-219.6421|-291.2329|-278.0675|-338.9454|-367.9053|-245.0569|-287.0071|-270.6067|-191.8664|-201.8772|96.8206|17.5208|142.5911|116.7307|66.2112|||174.4211|202.9176|210.025|192.996|190.3674|202.5185|189.811|187.7818
00348|19126|/indices/prime-all-share|INDICES:DE|388.4289|77.299|390.9992|165.2893|174.9592|263.9689|117.2385|121.3283|63.1486|70.0187|116.049|275.3185|318.7836|245.4748|350.5697|262.0091|266.8148|267.4568|228.3382|277.5333|157.6134|121.9034|92.0128|208.8634|250.8158|264.7609|219.0722|163.8623|203.8125|247.8655|252.9207|237.3431|238.9936|278.9054|233.5444|287.6617|-46.064|-97.814|-58.3638|-17.2139|-14.1641|-4.334|-50.8242|-166.334|-117.854|||-163.4541|-133.6641||||-182.9639|-175.9639|-244.8633|103.3802|106.6902|138.5301|180.3802|198.8257|227.2118|201.0419|212.0819|243.1585|280.3693|302.0325|271.2577|335.6792|-48.1134|-120.6134|-178.2633|-165.6437|-119.8737|-157.2238|-226.3336|-272.5035|-250.5636|-202.9835|-191.3434|-169.7535|-266.5734|-251.2633|-92.5934|-184.4034|-136.1437|-256.7936|-172.1134|-215.9235|-175.9537|-241.1036|64.2755|155.9757|182.2857|155.9059|145.6158|120.1158|137.1759|150.4854|224.0958|224.7349|182.8275|196.2777|242.687|227.1683|168.6585|190.0985|115.8685|131.8885|139.8285|95.7186|153.8285|171.6585|212.2484|292.8061|301.9114|227.4788|249.9089|214.4503|165.8702|277.1906|-74.6137|-70.2939|-113.124|-85.5639|-158.7339|-227.3139|-259.579|-199.9792|-272.6707|54.281|57.9406|115.6511|188.7507|183.4309|222.2404|202.5557|207.5406|220.0212|246.9855|224.8521|255.5388|224.1399|278.3783|286.3499|-16.8266|-128.1664|-157.2768|-190.9667|-190.1064|-209.4565|-227.2768|-323.5864|-333.4867|-357.4773|-264.5271|-105.6072|-140.967|-178.5974|-144.2873|-191.427|-155.1672|-89.0871|-134.4773|-218.5974|-146.5574|-120.5671|-91.2971|-64.4573|-2.907|-80.5173|-130.6174|-199.8772|-108.407|-102.217|-115.9172|-146.6072|-227.0974|-180.1072|-201.5373|-203.8171|-224.2673|-211.467|-153.197|-220.737|-176.927|-248.8274|-235.4857|-260.4657|-311.8645|-266.0879|113.483|12.963|65.463|90.0533|127.8634|101.7633|36.4532|109.1529|63.9732|65.943|49.5431|137.6231|175.6134|143.5631|143.3829|138.173|154.6529|178.3131|154.8932|168.4029|218.9695|197.5084|204.7043|219.2116|252.3579|228.6681|276.0439|-53.3853|-120.8252|-160.1651||-147.6651|-78.895|-72.4951|-163.4551|-93.4551|-69.355|-175.835|-227.5449|-207.5299|-253.6104|-281.0917|-183.3736|-211.0636|-196.8033|-141.9234|-148.1734|75.8904|18.2801|108.3001|88.1404|49.9002|||130.5403|153.4307|158.113|146.3434|143.7833|168.0452|137.8381|133.926
00349|13783|/indices/sdaxi|INDICES:DE|896.4495|119.0296|602.8997|226.3597|386.5599|505.1399|309.5296|397.2698|267.4993|205.5491|271.5696|438.2396|485.0048|393.6712|430.8623|387.4787|459.569|452.6676|391.9236|516.0465|365.4264|284.4762|234.4665|417.5368|558.4692|354.8611|452.3213|381.8565|446.9767|481.8845|395.5944|479.1343|-14.4539|-92.5545|-279.4539|-264.7136|-503.6345|3.6434|179.5135|296.494|274.9237|399.4442|463.7523|-95.0883|-23.518|||-199.2778|-188.5483||||-344.728|-381.768|-478.6292|39.12|6.1005|108.1005|267.4901|372.7704|440.3801|438.5987|411.2811|470.9807|516.9295|561.8278|-236.8298|-249.7096|-203.1501|-311.0602|-369.9401|-418.8796|-250.5397|-459.2194|-514.07|-562.9333|-512.3131|-375.1432|-378.1335|-407.443|-551.9831|-535.4528|-208.3434|-400.6833|-356.9137|-628.4333|-395.5036|-492.5133|-498.5997|-493.1679|-586.1269|83.467|187.4475|136.8166|104.6975|92.2375|196.717|184.5871|315.8567|255.4768|216.8274|141.4074|224.4074|290.8274|268.5266|386.9875|312.8469|431.3869|437.3274|283.9074|401.0471|414.4875|481.8762|543.1404|561.4961|278.9736|310.5742|262.4843|266.7236|525.8242|-264.7709|-287.5912|-403.7816|-326.3216|-549.6214|-618.2816|-554.4458|-535.4555|-700.7808|32.9486|11.8587|73.5482|357.1888|451.2288|-10.5461|-130.6867|-108.8869|-76.5861|-77.9562|-169.7765|-100.6066|-228.9562|-84.1369|-155.9865|-179.757|-408.7765|-377.8869|-397.6467|-400.8761|-474.5461|-410.4367|-609.8967|-677.3166|-672.9394|-440.2533|-209.2641|-248.5942|-373.6235|-361.6938|-463.474|-577.4791|-567.8871|-348.0072|-501.017|-353.5873|-351.8568|-234.2074|-287.9271|-173.6273|-190.767|-420.7172|-536.1928|-237.0424|-227.063|-285.4829|-375.0024|-506.1528|-459.7906|-563.691|-534.4375|-663.0889|-557.2606|-477.5189|-554.1185|-428.2689|-628.4886|-489.0589|-555.4681|-700.9722|-651.5233|-225.6434|-435.6932|170.3329|179.6933|296.9628|384.2226|294.5829|330.623|264.2031|229.7128|27.0029|290.5829|398.4494|350.3072|284.1568|313.6568|316.2769|379.2369|389.4368|393.9163|440.2883|532.8555|444.243|416.8078|454.2243|505.6994|575.6028|514.4617|478.8435|503.4009||432.7105|611.1697|-176.9508|-437.5211|-225.6608|-173.5807|-380.0406|-500.5504|-465.8195|-564.3392|-602.6973|208.313|298.7026|451.7133|468.2231|437.3787|535.0653|341.5253|467.6347|320.495|190.7948|||330.455|445.9647|406.7331|392.3135|322.4316|347.0187|218.1281|216.3078
00350|13784|/indices/tecdax|INDICES:DE|-76.8008|-192.3608|115.7982|36.428|62.4183|108.5081|98.6881|118.178|116.3282|108.1082|116.2681|135.8983|158.1931|124.8385|157.9626|147.6072|152.8288|134.9474|117.7474|160.0275|164.9886|120.1187|74.3387|121.3787|130.7116|126.487|140.7364|89.9363|107.2263|116.0464|123.4493|145.7376|146.774|143.8095|123.9104|140.4015|106.4941|105.9635|113.9635|102.5533|104.0433|134.5634|-27.5673|-94.8273|-73.3072|||-92.7775|-57.6573||||-82.1974|-96.1173|-124.2196|61.7376|45.9976|70.4075|78.0176|104.3377|112.3332|123.1232|118.7157|128.7474|126.1156|147.9673|144.4919|153.6798|-4.2438|-36.9838|-43.144|-30.9938|-28.644|-63.7739|-104.7538|-116.0038|-120.0539|-100.2538|-81.4838|-48.0038|-101.0239|-51.5539|-16.0139|-52.5239|-49.434|-118.884|-97.3439|-118.7338|-103.934|-131.5739|32.6289|98.7588|104.459|104.0188|97.449|90.1489|69.0789|73.7788|118.1289|121.161|92.1884|94.5783|117.4684|88.4484|70.4084|78.3483|43.1984|43.4584|45.5085|31.7384|70.0085|87.0285|115.4985|176.7628|-9.2071|-73.7371|-76.2869|-97.427|-108.3469|-32.8469|-65.117|-57.637|-83.7171|-59.0669|-88.4871|-115.2371|-126.177|-113.0071|-150.1117|-122.5758|-126.7448|41.3472|92.2073|107.4473|132.5134|99.8678|119.412|95.1122|112.5322|107.2021|120.2692|104.0392|130.6607|-1.148|-5.148|-53.6781|-72.3382|-84.668|-75.8482|-104.648|-109.1781|-134.7081|-149.4981|-153.4148|-99.6536|-57.4336|-68.4636|-73.7237|-82.9937|-115.0838|-98.4737|-72.4737|-95.1536|-131.7237|-70.6238|-67.7437|-40.9636|-31.6736|-7.3438|-21.4636|-52.7737|-91.1338|-36.6038|-22.3137|-68.3738|-82.6936|-115.2237|-107.917|-91.937|-87.897|-89.597|-110.8269|-121.7633|-143.8853|-119.8664|-174.6053|-132.4148|-171.2854|29.3433|76.6533|137.6733|105.999|127.1689|132.1288|-0.3443|-29.3146|-86.2645|-77.5746|-109.0846|11.878|23.4378|71.868|100.868|98.408|110.9979|114.9954|96.2854|120.0855|94.0054|106.8255|138.1901|137.2483|123.7807|139.6842|159.9903|137.5036|176.4871|-37.8674|-63.3874|-89.7873||-55.6074|-20.3774|-7.1174|-62.8474|-30.0073|-42.6975|-112.6574|-142.4074|-148.4248|-146.2003|-146.4072|-138.6678|-148.5481|-120.5081|16.2675|22.1974|29.5875|4.0875|42.9574|39.0575|29.0175|||87.1373|90.1176|77.9874|52.7875|55.7875|52.9674|2.6574|23.9374
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|194.3692|68.5391|220.3291|132.2491|123.1392|164.5391|71.689|111.6094|175.1289|143.1993|131.1592|227.1787|222.3633|223.1188|265.303|249.1317|243.7125|256.6699|237.8278|272.921|156.9811|171.7008|120.2208|215.4708|241.9575|172.7973|197.6875|206.8974|227.9375|275.4507|264.4285|272.2034|248.7493|270.031|301.3408|269.6404|218.7205|203.6907|226.0906|285.3304|247.4705|284.4007|240.7405|77.2708|188.8104||175.7908|108.6106|150.4207|||77.7405|67.3704|69.5306|89.4207|179.6707|160.7508|152.1307|204.6204|215.9905|218.4505|189.8304|275.1907|299.2942|-95.3251|-122.5853|-170.4452|-188.975|-190.7552|-246.6151|-282.8353|-293.3948|-230.4343|-232.8948|-274.5847|-331.7373|-300.5473|-251.9575|-260.5576|-218.3877|-313.3574|-390.5068|-200.8297|-289.0396|-202.1095|-258.0997|-220.5597|-255.9996|-218.5997|-277.3394|-261.6608|-207.0351|-161.205|-220.6049|-214.8652|-220.665|-183.0449|-181.915|-105.0952|-134.415|-226.145|-244.7827|-164.6929|-188.8628|-225.1631|-206.6631|-245.4331|-190.7329|-225.393|-288.9731|22.2658|18.7458|80.4259|236.466|267.7487|-73.899|-35.5093|-131.439|-139.2593|-24.109|-194.6192|-152.0992|-190.0792|-174.2691|-204.4493|-242.689|-231.9693|-214.2593|-287.2193|-253.3056|39.6687|113.7986|185.1184|169.6487|232.8997|185.0678|183.5918|214.564|249.2088|218.3729|268.0394|244.5375|298.0347|-0.0891|-26.4191|-116.4294|-173.9191|-199.1193|-180.0793|-202.3391|-183.7795|-319.7492|-300.799|-358.3149|-323.4373|-162.3973|-218.9476|-250.0476|-176.2073|-266.8675|-272.7935|-209.5853|-186.1951|-273.6951|-221.6653|-237.4051|-228.1854|-175.5052|-83.8953|-181.0853|-234.6653|-299.555|-180.7649|-132.595|-112.4354|-176.1351|-269.9251|-247.0853|-328.8152|-337.7922|-259.3625|-206.2126|-161.6223|-239.9426|-197.1726|-298.3122|-239.7126|-296.9426|-414.0222|-365.8035|-242.578|-318.0683|-213.2983|-163.8465|-125.5262|-159.0765|-227.7464|-171.1224|-176.2723|-190.6327|-272.0222|38.5483|113.2387|75.7187|83.0785|72.8583|122.2084|176.7182|148.2485|169.2387|220.7387|227.6496|211.13|220.9894|-10.0327|-66.2724|-122.0024|-201.0424|-240.1127|-283.0327||-237.4609|-157.2412|-134.1509|-205.7412|-130.5312|-116.6113|-182.0312|-199.9809|-199.1313|-240.8813|-289.7812|-204.3701|-238.6499|-225.7397|-204.1001|-200.31|67.7828|9.7931|100.0328|101.713|78.5328|||154.2926|184.5438|177.3377|144.1878|144.5077|172.3079|153.9979|193.6375
00353|14796|/indices/cac-allshares|INDICES:FR|249.1192|106.0596|290.4297|191.2793|185.1094|227.6797|122.5196|165.9698|226.7198|176.209|165.1289|292.2198|283.6129|293.8039|384.3556|312.1939|305.1855|302.6753|288.8795|356.2594|234.9694|253.6198|199.8395|306.1696|323.1393|241.4597|319.9997|348.6794|324.2898|368.0147|366.3858|380.3483|353.5948|387.7673|482.1234|337.8804|295.9898|276.1704|298.8999|363.2398|320.3198|367.6402|329.3513|129.2517|277.7019||274.8317|192.8913|240.8112|||161.322|142.9616|140.0915|152.9216|252.6911|231.3513|215.8317|285.4919|305.7116|298.8666|267.7465|359.1068|384.5844|-102.4975|-137.478|-196.6176|-213.9477|-236.1674|-291.1176|-322.2172|-265.8872|-201.518|-234.6772|-295.3774|-345.1142|-307.5742|-245.5839|-249.3144|-206.2343|-319.8945|-431.5997|-194.4405|-270.5206|-145.9298|-247.2501|-217.5738|-272.8016|-234.812|-294.5815|-293.9868|-220.2782|-173.9687|-241.5888|-252.9074|-290.8926|-247.2529|-254.1328|-149.4229|-196.7422|-296.6621|-343.0501|88.8021|91.4125|48.3129|73.4828|36.9525|120.3627|69.7826|2.682|113.9428|106.8021|213.3129|394.1723|506.9843|-101.3817|-78.0916|-208.5018|-214.0916|-56.1209|-261.701|-210.2118|-260.0311|-235.5409|-279.9412|-318.1717|-306.1112|-269.6414|-356.5827|-335.6473|28.3116|142.0919|210.4317|213.0518|294.6798|223.2549|219.9648|265.665|313.7922|277.4894|335.5847|303.5717|378.2032|-64.6665|-90.4868|-196.3267|-269.437|-300.9565|-275.0063|-304.7661|-275.9663|-425.1069|-429.1526|-467.6477|-445.3447|-274.8242|-331.6747|-363.6445|-275.1845|-406.0742|-403.9419|-290.6419|-265.9124|-370.5218|-290.0618|-312.4319|-308.0726|-231.3021|-118.0022|-231.722|-316.9622|-402.4925|-265.2825|-188.7522|-175.6819|-246.7024|-352.6224|-322.6526|-394.9925|-427.4547|-325.6041|-254.7047|-208.5845|-300.5543|-248.8345|-370.4244|-303.4644|-352.0045|-508.6856|-425.6783|-298.561|-401.3648|-311.116|-168.9363|-120.616|-163.0457|-255.6257|-197.7156|-206.4255|-230.8162|-345.1712|60.6329|146.3028|96.3536|110.9034|104.9835|178.5235|245.6534|221.1795|246.9295|295.3179|299.4565|-28.5224|-14.8222|-39.9023|-95.2929|-144.1328|-235.6523|-272.4121|-353.0224||-367.3165|-274.1065|-243.0967|-339.3467|-223.087|-203.8272|-276.8868|-296.5069|-300.337|-325.6465|-400.9366|-302.923|-352.3732|-315.1633|-298.0749|-305.9048|73.4849|10.7749|135.3149|137.4546|109.9946|||202.9653|229.5261|198.1462|173.7263|168.0768|215.0163|181.9665|229.6462
00354|14791|/indices/cac-all-tradable|INDICES:FR|143.1258|41.8255|156.0457|91.2053|88.7854|115.8054|49.2053|79.6956|119.9256|94.3557|85.9754|155.9856|151.9724|151.3673|181.3583|168.8519|166.5314|164.3839|167.5036|192.4035|111.4836|121.1033|83.0036|152.7136|176.585|123.6651|143.085|145.2451|157.3848|190.6578|182.1652|186.814|175.7457|187.8323|212.3072|176.5673|134.6474|123.3974|139.8276|185.3173|159.4775|187.7773|161.7572|43.9277|123.0175||113.1274|62.5673|91.9574|||38.3476|30.3373|31.4477|44.2875|111.6376|97.1176|94.2773|134.0873|143.3075|146.1874|127.6274|182.9872|213.4999|-58.4711|-83.701|-122.6112|-133.3011|-125.3715|-162.681|-189.8514|-189.7476|-142.3975|-147.1475|-178.4776|-201.104|-176.9341|-139.9741|-145.0439|-115.2842|-186.4238|-235.135|-109.0618|-170.8719|-111.7718|-154.0818|-124.0418|-149.262|-122.9319|-165.5916|-157.3247|-114.2928|-80.2528|-124.5629|-137.8163|-142.8861|-114.9359|-114.8363|-57.1561|-78.3363|-143.1058|-153.3075|-99.3774|-115.4076|-143.6474|-128.2778|-158.5478|-125.3724|-145.4926|-196.7728|5.2399|4.9098|48.6197|165.0797|186.9021|-51.1956|-25.8455|-91.1258|-96.1356|-10.0858|-133.5955|-104.5257|-134.4158|-122.5057|-148.2859|-177.5955|-167.8856|-153.1556|-205.1058|-177.1272|24.4979|76.1478|128.5179|120.7679|162.2592|134.0054|133.1651|156.2177|181.2333|158.4857|191.5387|177.3389|216.1306|-1.2261|-19.0464|-84.0162|-124.6763|-144.5464|-131.0962|-150.3565|-132.5162|-231.7364|-220.5962|-261.6886|-225.924|-109.964|-150.0241|-172.8337|-121.214|-192.0636|-195.187|-138.0566|-121.937|-186.8266|-141.3667|-155.1567|-149.9868|-112.2466|-48.7265|-116.7666|-160.937|-210.3169|-119.5869|-86.4468|-73.0068|-120.2265|-191.437|-174.687|-238.937|-255.8135|-198.8535|-157.1235|-121.7139|-180.1138|-143.4937|-219.3936|-176.2437|-221.3438|-304.6125|-268.3107|-177.4671|-234.805|-154.6649|-122.4258|-91.2558|-114.6557|-163.3955|-119.6452|-125.0652|-137.3352|-194.0207|29.2177|82.1381|53.2377|56.288|50.3178|85.6479|126.0678|106.2577|122.7978|156.7279|163.9595|149.8904|155.9002|197.5925|-35.1052|-74.615|-133.6252|-163.7649|-197.2849||-170.89|-112.37|-101.1297|-154.3997|-99.0599|-86.9798|-134.2899|-150.3597|-146.2|-176.4701|-210.2401|-148.4717|-171.042|-159.9019|-143.4419|3.7066|50.9468|6.7466|72.9366|75.1265|54.8165|||109.2066|131.5954|139.7997|114.8197|113.3895|130.7997|112.295|135.4146
00355|19643|/indices/cac-large-60|INDICES:FR|214.0557|70.2354|235.4053|143.0557|135.1953|178.7559|80.2061|123.8252|187.2656|151.8857|139.8652|240.8457|235.9658|236.301|281.8039|263.4367|258.5459|272.3766|251.8472|289.9786|167.7188|182.1388|127.4386|228.5187|261.8097|186.0997|213.3898|219.4904|239.4405|289.9294|278.575|288.0137|265.3284|286.418|319.2607|280.4738|220.5739|203.3737|227.2736|294.1437|253.7135|295.2238|254.3839|81.2638|198.6339||184.6735|112.4337|156.3937|||78.4235|68.1935|71.1535|90.6339|188.9938|169.2438|163.5036|219.2335|231.9235|235.6637|205.5636|290.5338|-1.2203|-102.3907|-136.7403|-191.7305|-208.7803|-204.6905|-261.7803|-300.6304|-309.6081|-242.9376|-247.338|-292.7379|-348.759|-315.8889|-261.7991|-270.529|-227.5891|-332.529|-413.0599|-212.8099|-305.9901|-216.85|-274.8202|-230.6801|-268.1898|-230.4598|-293.14|-279.338|-221.6287|-171.4788|-236.6189|-228.5589|-236.0188|-195.4388|-193.6687|-109.3191|-139.3689|-237.3289|-248.8454|-167.4953|-192.6154|-234.8351|-214.9752|-258.5553|-203.6154|-236.5954|-306.2555|19.1061|17.3863|80.9161|248.6563|282.5211|-77.6925|-38.6827|-136.3326|-145.2428|-21.483|-201.0826|-157.2325|-199.0426|-182.2828|-216.0128|-257.1627|-245.0929|-225.4425|-303.7828|-265.8592|42.2421|119.6122|195.0722|180.3525|246.1005|197.647|196.7055|229.7486|266.6224|234.5813|286.4749|261.4496|317.8672|-3.6967|-31.4965|-127.4164|-187.5566|-216.3368|-195.8066|-220.9565|-198.0365|-343.9067|-323.6664|-384.5861|-336.2793|-165.2192|-225.3091|-258.6191|-181.7993|-283.1992|-292.8497|-217.8845|-195.0544|-289.2443|-228.6745|-247.0241|-238.6945|-182.154|-85.2243|-187.2643|-248.7546|-319.7546|-189.904|-140.7643|-119.2741|-188.4743|-290.3644|-264.1643|-354.2941|-369.8286|-287.2583|-228.6386|-179.7187|-263.8086|-214.8486|-323.4585|-259.0185|-322.5883|-446.2308|-394.2091|-258.6658|-340.2557|-227.3055|-177.3634|-134.1232|-168.963|-242.463|-180.1416|-187.0518|-202.1719|-288.4288|40.3371|118.007|77.4767|82.6974|73.8966|125.4572|184.8273|157.4474|183.0168|233.8273|242.6717|223.7919|233.1923|-3.6457|-61.8762|-121.6262|-207.6555|-249.3557|-296.4758||-248.0786|-162.2387|-143.3989|-221.6391|-141.0991|-124.9887|-194.229|-216.7485|-214.3891|-258.3784|-308.5688|-217.2852|-252.5049|-237.3858|-213.3252|-208.2852|66.7157|5.3661|103.8358|106.286|81.4862|||162.7558|195.5011|196.9685|160.529|160.5485|189.2487|165.2692|203.6091
00356|14795|/indices/cac-mid---small-190|INDICES:FR|429.5349|90.5749|383.9753|275.4096|396.7602|334.5902|234.8532|327.4528|276.1032|163.3425|139.1432|326.0827|349.6823|366.836|335.9821|310.8815|383.7276|356.0257|313.3089|379.6488|326.2386|336.0882|226.7982|397.429|417.2811|279.82|353.1003|325.6992|286.8398|286.1397|300.9199|380.7531|343.5602|395.1536|300.3919|281.1614|152.762|150.9915|189.1917|273.6614|297.2513|352.4622|438.6564|280.6004|395.2303||360.6608|205.4802|237.8903|||113.8005|53.3103|16.5105|23.281|167.7302|95.2204|134.5407|288.7605|330.6403|350.5105|395.8806|409.8907|-68.7561|-211.6663|-336.9456|-473.2063|-509.8373|-355.2851|-361.1356|-443.1854|-459.0559|-286.6262|-369.346|-465.6113|-532.5706|-452.8344|-412.3189|-385.3091|-306.439|-429.149|-376.6078|-79.7172|-129.0873|-83.2777|-283.0473|-226.5473|-261.0873|-184.1273|-264.8578|-349.8886|-239.8679|-179.448|-261.9382|-294.4933|-347.0481|-280.3782|-333.3329|-212.4833|-283.0526|-326.2225|-383.417|-341.707|-361.3587|-414.2803|-307.4405|-390.25|-277.9102|-218.3701|-477.9405|-435.2977|1.1257|103.6863|420.5857|413.0266|268.7881|266.2081|192.3282|227.2881|465.2589|-177.9495|-153.679|-268.7795|-225.3792|-388.4993|-497.3489|-508.1344|-463.0888|-543.387|113.7933|75.6732|133.5823|274.5325|351.2933|395.135|336.4481|345.8876|419.151|471.0629|395.5032|466.6161|418.3098|534.5105|-79.0507|-68.9208|-180.6307|-247.4306|-297.1102|-292.2606|-415.5809|-291.1503|-478.7802|-563.5809|-669.8118|-394.8026|-191.6034|-234.5829|-283.6434|-211.6727|-421.1825|-187.3329|-179.4432|-125.5428|-281.3827|-23.6131|-102.0926|-112.1825|-69.9725|-47.3133|-120.6327|-298.5331|-435.6131|-167.3827|-116.0731|-137.9627|-233.5731|-444.7928|-456.4627|-696.0428|-687.601|-673.1403|-519.6003|-366.8903|-525.6999|-327.0397|-550.6999|-494.2204|-652.53|-868.5659|-722.914|-421.9844|-596.1506|-365.3626|134.8717|262.5416|229.2311|184.8512|299.2516|260.7311|160.5817|19.3317|214.0709|318.8112|211.8414|198.2916|187.5817|264.9313|343.8912|288.6047|286.9446|327.3049|390.9455|316.1135|326.6146|369.0289|377.4697|406.9632|-122.5678|-249.3481|-369.8774||-439.7861|-322.4463|-362.2158|-466.0762|-338.5459|-272.0859|-370.6162|-430.456|-331.2937|-402.4245|-452.6843|149.8402|160.5404|214.891|250.1303|332.431|426.851|246.5101|342.0502|403.5999|231.3206|||353.3515|316.2687|347.4292|327.0693|307.4376|308.5376|323.6885|253.2783
00357|14794|/indices/cac-mid-100|INDICES:FR|360.1332|76.2924|402.0726|303.8626|431.8723|362.379|245.1912|337.9315|281.8817|164.8514|139.8113|344.4012|376.1014|399.1077|362.8001|333.2336|414.6966|383.2601|331.4273|395.8072|345.2066|355.8072|242.0269|421.9166|452.7325|305.9812|383.1706|355.1255|316.8657|322.6925|339.422|424.3344|390.0582|457.152|388.2909|365.2606|227.9003|213.2108|237.0702|322.1503|352.1102|397.0204|485.5276|256.6234|384.5131||360.1635|200.5639|237.3832|||115.8637|54.3734|11.9838|13.7035|170.5131|92.9037|133.5131|300.1938|355.1234|377.4936|422.7738|429.7581|-78.8869|-226.8869|-363.2668|-499.5168|-528.8291|-383.8505|-388.1102|-473.5399|-491.9733|-310.3835|-397.3532|-497.359|-570.4053|-473.1172|-396.8369|-374.5274|-308.6367|-449.1074|-396.9668|-79.8672|-135.9268|-88.2471|-293.0869|-228.2373|-278.3672|-195.5674|-283.1973|-374.9337|-245.6035|-169.044|-270.3242|-310.1712|-360.2449|-317.5254|-375.5615|-241.6719|-311.331|-354.7012|-422.6639|-373.5838|-396.6245|-424.2944|-313.9751|-404.5151|-276.9048|-208.6645|-494.9448|-458.6072|29.3572|120.4275|470.7176|428.4361|291.6003|292.5808|207.1511|250.2605|505.6911|-170.3842|-148.8139|-273.5737|-233.6235|-400.4135|-532.9037|-550.2885|-499.116|-586.087|160.2091|127.6788|193.4786|319.5684|390.7891|443.6278|364.0112|375.5913|449.7524|504.8198|-52.1371|-41.1674|-100.6977|-21.7172|-125.4672|-111.3578|-220.2572|-286.8773|-336.1371|-325.4369|-454.5375|-322.2777|-511.4369|-589.8871|-720.8004|-442.802|-229.1321|-272.1819|-318.9514|-250.052|-471.9915|-227.0315|-227.2122|-177.4319|-337.4417|-64.8821|-150.0618|-161.1721|-117.7122|-96.802|-175.6018|-358.512|-512.262|-233.6516|-174.1116|-190.8616|-276.302|-486.052|-503.012|-713.552|-707.9412|-653.9288|-499.7091|-351.0196|-531.839|-326.169|-555.3292|-518.8595|-675.6993|-901.8494|-761.7693|-453.269|-639.8052|-381.0232|101.6395|254.9696|214.0302|168.87|286.6493|255.5497|137.0995|8.3397|212.0097|333.4794|221.2997|209.2899|195.4794|276.3495|361.3602|300.1645|310.0444|348.1947|414.2069|339.0202|353.0465|398.3635|400.5097|-14.0037|-146.6443|-276.5242|-395.0339||-492.2762|-371.2859|-397.866|-500.576|-388.4153|-314.5755|-414.8958|-461.1556|-348.7552|-433.3353|-478.7855|169.0496|173.0398|223.2|272.4295|356.6502|463.952|266.0916|361.3114|428.3272|253.6172|||377.401|350.4363|382.0708|365.7272|354.1013|340.9186|343.8323|266.802
00358|14792|/indices/cac-next-20|INDICES:FR|430.3695|25.1195|292.5199|230.2494|268.8499|302.3402|204.8597|279.9095|295.5447|222.6443|230.0945|306.034|302.784|306.0705|358.7479|286.3567|299.1017|306.8812|291.5511|383.8828|283.2129|266.8135|211.0635|310.6426|354.9564|249.3598|298.559|288.526|247.1266|286.0234|289.3037|337.2021|368.2417|-21.4764|-96.7166|-104.7264|-314.1268|-363.1863|-407.9704|-239.2497|-285.6999|-185.1002|-84.5397|-245.86|-155.7897||-173.1598|-268.57|-235.82|||-334.4499|4.7421|24.8417|5.452|166.8222|154.662|230.5116|287.6015|315.3114|387.4087|401.3144|-32.4901|-17.7401|-94.2704|-259.1796|-415.4803|-410.4556|-264.2592|-269.1196|-318.4194|-285.5492|-221.6098|-269.2094|-342.7797|-300.6391|-273.0092|-157.8198|-156.9291|-157.1391|-362.9496|-427.3573|-208.4002|-292.1502|-281.0776|-333.1849|-184.9847|-220.8246|-229.6146|-301.1449|-346.1423|96.6527|183.7533|67.3431|122.8529|83.723|140.683|156.183|309.2728|367.0834|-17.2389|-67.4987|-72.8082|-85.4684|-216.8991|-191.4088|-293.8082|-323.5937|-265.7734|-388.5234|72.4609|119.2607|137.0107|357.9501|292.6669|175.747|173.4569|174.497|150.7772|312.8769|314.629|325.4894|254.5783|270.5588|194.0188|138.7883|168.3586|209.799|109.0988|221.219|141.4485|184.8088|253.6184|282.3088|296.1044|317.6054|318.9209|344.5066|380.0334|-1.6505|-94.2403|-129.5206|-88.0812|-141.2911|-164.961|-270.0304|-307.5304|-387.5411|-359.3712|-422.5509|-318.2911|-502.3107|-479.1407|-556.6698|221.2846|394.4652|454.6729|414.4723|530.4467|-171.2344|-183.7344|-159.4248|-187.2744|-314.1748|-118.375|-178.4648|-207.2842|-135.0742|-46.585|-119.4541|-297.9248|-422.4443|-197.6143|-199.3643|-175.9346|-284.7744|-445.5449|-369.7549|-545.085|-522.8905|-567.2907|-518.157|-429.4568|-562.3341|-418.714|-558.3341|-435.2237|-573.3438|-685.1492|-615.0847|-370.5368|-489.3366|-332.3766|-349.6899|-238.3598|-251.8305|-340.0005|-241.8501|-287.2505|-298.9497|-375.6472|102.0369|134.3465|75.9871|10.7263|57.7166|85.4969|184.2566|234.907|349.0066|322.3622|333.5388|321.6302|324.1693|362.0085|399.9599|405.6286|382.8339|368.4452|-86.8428||-186.9727|-85.043|-220.5928|-357.8028|-260.3633|-208.0733|-270.2833|-386.3331|-389.3388|-423.2382|-425.5283|-311.2974|-314.0474|-260.8179|-207.7574|-175.4976|-247.7075|-301.5074|163.4675|184.0573|154.487|||256.7565|279.2048|328.5098|272.2935|263.5835|269.7935|-124.1246|-188.274
00359|14793|/indices/cac-small|INDICES:FR|782.4396|230.06|302.9497|70.9301|147.2397|182.6801|158.1001|250.3598|264.872|208.9778|190.3274|257.3177|276.0695|251.0888|266.5857|258.4835|281.1041|280.4244|229.2642|309.4439|323.444|338.6807|259.5908|367.6904|312.0185|-90.7444|-43.844|-109.384|-152.5139|-187.2043|-185.7336|-138.2336|-187.094|-259.7737|-309.094|-302.4338|-409.3504|-400.6852|57.6342|138.3744|118.4545|244.6146|310.2728|239.9091|333.6581||335.3018|276.6638|281.5026|||139.1032|85.1227|86.4225|125.1325|190.3024|150.653|181.4528|255.7926|242.7777|246.6771|292.2572|350.557|-75.1702|-184.9603|-239.72|-374.7503|-452.1606|-255.765|-271.4047|-331.5853|-339.7071|-226.0968|-281.5372|-360.3409|-391.358|-379.8287|-351.0541|-368.9143|-284.4109|-319.398|-289.0767|-120.9263|-128.2769|-94.4663|-260.7661|-281.1098|-238.8546|-198.9747|-235.9942|-251.3094|-228.7022|-288.4547|-254.5505|-230.1531|-225.1387|-115.4785|-153.0879|-114.5684|-190.0987|-231.5283|-251.4196|-255.9499|-252.1696|-338.6818|-254.5412|-288.4718|-309.7017|-304.8717|-428.3902|4.9673|56.2964|229.2173|335.4067|402.8095|-260.9809|-285.7114|-287.061|-303.0912|-183.3012|-357.561|-314.7612|-364.4711|-297.2709|-436.1313|-442.8455|-413.9899|-423.2994|-453.8189|-250.3492|-326.7887|-485.4983|205.2304|320.2401|344.82|294.7379|289.5777|364.2323|396.6247|307.3044|327.154|226.5242|380.0945|397.7006|476.2323|-27.3021|-95.6224|-148.3626|-183.472|-267.8324|-196.2025|-374.1624|-502.4623|-509.8532|112.9669|245.7569|203.1075|138.2872|231.3976|105.5675|264.837|327.627|409.6974|281.6768|439.8067|406.6671|403.4474|437.3067|509.4872|473.1972|328.6366|304.4872|503.1571|498.8066|591.9965|-56.589|-278.6886|-254.3185|-692.339|-652.196|-700.3264|-633.3341|-547.3444|-672.1957|-522.4653|-709.1352|-508.0083|-680.8178|-839.0903|-703.9552|-401.3206|-583.7453|92.3|333.5803|288.1198|312.2897|272.86|380.7772|329.9149|381.0145|141.1043|271.9842|325.1154|274.0471|248.3967|261.1067|313.2971|354.2237|369.7347|279.7747|337.9954|384.2398|325.4803|321.4724|336.8746|344.834|376.0508|383.3064|426.7544|368.8904||312.3601|425.2452|-80.3937|-195.4533|-100.1935|-88.6232|-175.7541|-340.7336|-309.4396|-279.3605|-367.4904|122.425|184.5452|272.095|201.2952|270.8254|296.7952|245.9749|346.0754|394.3587|236.7894|||328.1679|-75.9401|-93.8395|-101.2194|-105.0397|-139.4499|-193.2301|-214.8102
00360|14865|/indices/euronext-100|INDICES:FR|25.1228|4.0728|39.6628|19.1729|23.0828|35.3228|18.0228|22.5529|28.9028|25.4528|29.0928|39.3127|44.3543|41.5715|52.7749|43.3072|46.2424|46.6133|42.7025|52.9814|37.6414|40.0214|25.9014|40.9714|50.2059|35.243|24.173|22.213|35.793|40.4076|39.0476|40.4206|43.6905|49.849|52.7011|50.4819|35.6019|31.3318|38.0918|49.2496|41.6696|47.7096|49.0524|-14.6136|-5.2735||-16.2635|-26.7236|-19.6636|||-31.0836|-34.0636|-33.0536|-31.2369|-11.6069|-16.7769|-12.687|-5.187|-4.9669|-4.807|-9.8669|-2.5769|-6.8269|-10.927|-17.3669|-24.4869|-33.067|-32.9169|-42.7069|-51.0369|-51.2364|-36.8364|-35.7464|-44.6863|-53.3094|-49.5894|-41.7393|-39.9193|-26.9893|-50.0293|-60.3209|-32.7509|-48.5809|-39.6809|-47.271|-33.6309|-38.781|-32.8109|-46.9809|-49.8977|16.5331|22.623|20.853|18.123|17.593|23.8131|24.383|33.2931|26.4231|12.613|17.4131|47.113|34.343|24.963|27.983|18.9031|25.363|23.853|13.253|27.4131|22.6631|25.093|45.733|49.249|-13.444|-7.5139|-18.334|-21.0139|-2.8639|-30.434|-22.044|-28.144|-23.5039|-32.0039|-44.644|-48.844|-42.084|-56.3454|-44.9239|1.5851|14.9052|36.5152|34.2151|47.134|37.9163|39.3785|41.2434|47.3839|44.1942|54.3614|46.7388|57.9653|59.1704|-5.8515|-23.3315|-31.1615|-35.4415|-37.4415|-40.6215|-38.4915|-68.8816|-72.5214|-83.4728|-53.5077|-27.7777|-43.6277|-51.4178|-42.0578|-57.2477|-51.718|-39.9139|-38.5639|-52.8239|-46.5421|-46.0721|-28.3821|-21.4621|-7.8522|-22.2621|-25.2721|-38.6221|-23.4221|-20.0621|-16.5321|-26.3121|-43.2222|-42.5621|-55.1321|-54.2186|-49.1286|-40.2786|-33.5086|-44.4686|-30.8086|-50.0785|-41.9786|-56.6386|-71.4495|-58.2084|-29.9084|-48.3984|-30.8984|-22.0784|-16.1584|-24.3584|-43.6584|12.2916|7.9016|7.5615|4.7516|22.7416|31.1216|24.7016|25.2216|20.4916|25.0016|31.3616|30.0715|31.7716|36.4369|38.3238|39.0713|43.5631|44.5251|-3.8633|-9.7733|-22.3132|-33.3833|-41.2533||-34.6333|-19.6533|-18.8132|-33.3132|-22.4733|-19.6233|-35.5333|-42.3633|-42.4041|-49.4307|-42.2706|18.2724|18.2325|14.8924|21.2524|16.8525|27.7724|16.9024|26.7024|30.9576|20.4976|||25.8376|27.9674|32.1709|32.6561|32.8706|35.8535|30.1316|35.2175
00361|14866|/indices/next-150-index|INDICES:FR|-93.0703|-161.7004|63.4272|46.7373|63.2573|89.6572|62.1672|73.2273|57.5774|34.1972|45.1472|84.2473|83.2645|77.4445|94.5601|79.0806|96.0906|95.5789|84.8628|98.6128|58.8628|63.1628|41.0327|81.2927|94.1631|76.1712|84.6846|70.6746|69.4946|81.157|73.217|92.2304|87.5905|109.1006|89.5124|100.592|50.9419|39.852|56.092|83.6418|75.582|92.6719|99.7422|70.9873|96.8526||-22.3093|-41.0794|-36.6594|||-60.9194|-67.7595|-72.7195|-109.9956|-83.0851|-99.4784|-75.0798|-47.6298|-37.8998|-36.2797|-39.7397|-36.4496|-39.5297|-42.5598|-71.3598|-91.7697|-99.7997|-79.9697|-86.4797|-103.0497|-96.0698|-62.4797|-79.2297|-103.8198|-101.3898|-91.3298|-63.6996|-61.3098|-60.1298|-118.7797|-106.2097|-38.7697|-67.9396|-47.3198|-103.7197|-73.5197|-93.0397|-77.0197|-90.3598|-108.2063|36.6112|49.2313|35.8812|28.6412|28.4713|47.5512|52.2013|83.2113|88.508|81.5487|80.9386|86.7786|88.0587|65.5186|59.5186|38.7786|63.0186|67.9185|19.6986|51.6087|54.2586|72.1388|110.1287|107.6062|68.1662|80.5361|66.0461|65.226|117.3461|-31.3627|-26.4626|-52.1825|-47.3026|-81.8126|-114.2826|-122.1096|-97.0473|-121.7618|29.7984|28.4883|34.2984|80.8484|92.4483|90.6923|86.4369|89.7443|102.5486|118.0266|101.2281|118.1114|101.3814|127.116|-12.0044|-29.4646|-46.5845|-59.5444|-70.1946|-80.0044|-98.2944|-77.0644|-146.3645|-163.0444|-166.8212|-114.9796|-54.3497|-68.9095|-80.1595|-70.3597|-88.8397|-57.4696|-40.5496|-28.8096|-66.8096|-26.9595|-49.9996|-50.7596|-50.6595|-30.9696|-49.1195|-71.2896|-100.6295|-60.7996|-55.8995|-49.2496|-61.5797|-106.4195|-103.3995|-131.5396|-116.9637|-110.5935|-81.6436|-52.5235|-88.3636|-52.2537|-102.1136|-93.5735|-132.7037|-165.133|-153.1905|-92.225|-136.0851|-82.3805|2.2663|25.9663|18.5564|10.5764|49.0463|37.1762|27.7063|0.0864|46.8464|62.6562|33.1762|20.4162|28.0063|49.5764|64.4963|76.8064|83.7463|82.5583|98.4834|90.7172|97.3669|95.2217|97.9477|112.9347|108.4458|-20.6919|-38.1619||-51.972|-35.3619|-55.972|-80.032|-57.242|-49.262|-85.542|-96.992|-89.6155|-105.9917|-115.7417|27.3196|29.8694|29.5496|48.0396|48.1194|78.5196|46.8396|71.3794|66.3794|44.0496|||64.2496|66.854|80.742|75.463|75.9509|66.311|77.1261|74.459
00362|14790|/indices/sbf-120|INDICES:FR|145.6199|43.5598|160.7698|94.7898|92.0799|119.76|51.3601|82.4397|123.8499|97.8098|89.2498|161.0198|157.043|157.9203|186.5746|173.6189|171.2386|169.1383|173.057|198.4071|115.4374|125.3172|86.3871|157.7274|182.7268|128.5969|148.4172|150.8269|163.4373|197.852|189.4886|194.924|182.9554|198.2652|219.4007|181.4791|138.5792|126.7589|143.2589|189.7789|163.2692|191.9992|165.1193|44.3492|125.5792||115.7394|64.129|94.3292|||39.6393|31.5592|32.6993|45.7789|114.839|100.0392|97.0089|137.7194|147.339|150.2892|131.049|188.0089|219.3441|-60.5636|-86.3336|-125.9235|-136.8537|-129.6637|-167.9938|-195.7438|-196.2806|-147.9407|-152.6609|-184.6707|-208.3609|-183.6808|-145.9108|-151.3111|-121.211|-194.3512|-244.7822|-113.5081|-177.0677|-116.3778|-159.3577|-128.4681|-154.618|-127.6678|-171.4281|-163.1171|-121.4055|-86.2654|-131.9456|-139.7787|-145.0087|-116.6186|-116.3983|-57.1884|-78.7284|-145.2186|-159.3829|-103.8931|-120.3931|-149.2329|-133.7032|-164.7232|-128.4623|-149.1723|-201.6323|6.3931|5.8931|50.2935|169.7432|192.1302|-53.7689|-27.619|-94.7592|-99.8592|-11.7391|-138.2089|-108.4491|-139.0389|-126.9891|-153.0692|-183.3793|-173.5389|-158.5189|-211.849|-183.6599|28.6494|81.7393|134.8394|126.5093|172.6683|138.5294|137.8794|161.5558|187.3555|164.4323|200.4888|182.9308|223.3095|-4.0049|-22.2749|-88.685|-130.2749|-150.5552|-136.6152|-156.1553|-138.0351|-239.5151|-227.6553|-270.178|-232.1526|-113.3225|-154.3825|-177.6325|-124.8425|-197.3127|-204.1522|-148.3533|-132.033|-198.3733|-152.1131|-166.1829|-160.8533|-122.1531|-56.9431|-126.7932|-171.763|-222.4729|-129.7932|-95.6931|-81.6931|-129.7429|-202.283|-185.1331|-249.8333|-262.5613|-204.3313|-161.8811|-126.0413|-186.0613|-148.8513|-226.3411|-182.5813|-228.4412|-315.5163|-277.6923|-182.2535|-239.3238|-157.8038|-125.9501|-93.7201|-117.85|-167.83|-123.5062|-128.7962|-141.5164|-201.4066|29.7874|84.2571|54.7473|57.9573|51.7874|87.9471|129.4075|109.3572|126.6175|161.3274|168.864|154.4314|160.7614|203.6229|-38.297|-78.6866|-138.9766|-169.6568|-203.7066||-175.3188|-115.4287|-103.4589|-157.8886|-101.2788|-88.8886|-137.269|-153.309|-149.229|-180.4287|-214.8886|-152.1844|-175.5643|-164.3743|-147.2444|3.6505|52.1505|6.8604|74.6007|76.9908|56.5704|||112.4806|135.5032|143.4188|117.7689|116.3089|134.2987|115.5436|139.3737
00363|178|/indices/japan-ni225|INDICES:JP|-1506.0335|-1593.0921|-1212.9213|-1842.89|-1070.3693|-1184.1701|-1425.5612||-1145.6567|-1355.654|-1003.6756|-897.8865|-994.035|-1018.8553|-706.8162|-1204.5858||-1367.1131|-1496.3884|-1216.8767|-1451.9274|-1485.0368|-1763.3181|979.6751|921.1555|821.968|424.0579|972.9876|1339.1672|1556.1129|-195.9577|-814.2273|-939.7077|-1390.7468|-1541.5514|-1669.5748|-1795.7856||413.1357|827.8271|1203.7959|1306.0381|529.7881|||||1117.2764|1557.8633|903.5378|465.9088|372.3307|496.819|37.3776|149.0573|417.1901|700.1588|792.9674|805.9206|1184.6198|1391.4106|1386.7583|1179.6802|1110.352|1414.7817|1552.606|1525.0748|789.2349|484.2467|625.274|411.1842|718.2154|1056.356|560.067|302.3873|628.5552|690.6451|497.067|919.1256|811.9146|997.8756|1652.3052|1809.5357|1776.5865|1748.286|1847.5477|-981.0883||-1402.3148|-374.7367|-178.5961|-552.307|-850.4555|-1542.0648|-1491.146|-1741.32|-1782.8456|467.0577|494.2061|423.6475|692.7569|1423.0069||1721.8881|1689.3696|1833.7281|1505.5859|1900.7851|1203.6679|1120.1054|376.8086|1220.0156|487.5976|2397.6054|2196.2046|-138.2462|-67.9181||-284.5977|-853.1798|-1628.336|-1805.2892||-1426.7462|-1175.2384|-2388.7384|-1980.2755|-1923.6856|-2451.4324|-2380.455|245.7032|1884.4024|1985.4574|2245.4463|2382.5808|2408.2165|2627.5044|2581.903|2835.9538|2953.1121|3170.1282|3294.6019|3077.6321|3858.9829|-282.8085|-567.0194|-776.9374||-1984.4491|-2178.3007|-1919.828|-2333.9882|-5551.0292|-3382.4966|-1485.5466|-510.0544|-1085.9255|-1143.2458|-1944.4646|-2105.3582|-1753.2602|-1656.3944|-1707.8399|-1507.4219|-1815.1018|185.0755|362.4622||278.0638|1311.4036|1566.3373|1620.369|1109.8088|1295.6576|1460.2088|1507.3695|1602.2631|1158.6303|1221.4646|1133.9637|1459.495|1204.8469|-338.663|-546.8426|-510.2919|-572.5497|-661.202|-1040.87|-328.7528|-422.8426|-266.6005|-8.5223|-105.1512|-459.3817|-439.7997|-653.1395|-305.8505|-220.2801|-655.413|-1089.1825|-586.4403|-287.9403|-243.2919|-497.202|-40.0926|-526.2098|-196.3817|-73.6317|-355.9325|-223.0497|-757.5809|-787.2528|-963.8505|-914.202|-1069.3309|-940.9403|-308.2098|||-907.2411|-869.2606|-737.6512||-1208.5497|-1514.8309|-683.2333|-1591.1512|-1704.702|-2087.7457|-1529.8371|-1987.5201|-1724.4525|-1326.2267|-1231.8716|-1312.7935|-1173.6138|-982.2935|-1408.3834|-1763.3443|422.4534|101.1644|488.223|452.4027|1018.7542|817.3831|1412.0433|1047.3441|1063.4339|1537.7425|1775.8769||-152.7346
00364|976388|/indices/jasdaq|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-604.2872|-652.8575|-503.4278|-925.7677|283.0296|129.0687|186.7386||259.7191|220.9085|499.7289|571.18|502.2601|424.4203|551.0003|225.5199||230.2386|256.7894|384.3304|318.6195|272.3792|117.8304|750.9593|783.1481|783.3965|-7.6985|-6.4895|-95.4485|-114.9387|-237.7688|-430.6301|-452.6985|-727.8684|-891.2647|-877.9346|-940.624||-905.8099|186.1099|488.1099|664.4498|399.981|||||636.6607|830.3409|529.7637|263.9043|231.7227|218.7227|0.5743|87.9336|145.6641|213.7442|321.9239|399.3828|646.0625|764.0106|705.2704|675.406|631.6775|779.2869|781.007|922.9167|596.1836|296.9942|350.3438|175.8438|388.1543|634.7051|459.6348|336.3242|475.8653|571.9141|420.9239|610.9844|517.125|570.7735|888.7442|901.7052|959.2658|1061.6648|-2.5536|-450.9227||-672.1825|-232.0731|-159.9832|-348.9832|-560.1239|-908.8836|46.6008|54.7297|190.511|451.3098|526.1106|500.9113|551.7414|847.7903||797.2037|861.9537|808.1041|716.3932|1071.9147|912.0061|819.7854|510.3049|857.5764|443.4162|1325.3362|1331.986|-399.6592|-351.54||-492.749|-718.4404|-1164.3506|-1229.0107||-1099.1396|-894.3291|-1453.2002|-1234.4985|-1156.8501|-1409.751|135.8497|253.5293|1164.2989|1170.4028|1283.4852|1366.8813|1475.3601|1571.6171|1451.0064|1672.0962|1726.4299|1869.8951|1936.9459|1893.4083|2318.2981|-49.953|-240.1737|-470.4237||-1147.9433|-1344.6835|-1082.1327|-1626.8925|-3551.1327|-2215.4516|-1042.3492|-228.0074|-601.2281|-559.359|-1119.398|-1239.7613|-1012.8419|-871.9769|-963.2802|22.383|92.8322|530.383|421.7619||310.7424|701.1525|877.088|819.2876|553.6079|694.5571|845.5582|871.1722|931.3371|701.5802|719.5742|758.1694|873.4194|778.699|360.7694|231.449|240.7596|255.3494|157.1209|7.5506|434.41|309.5604|504.2908|683.2108|725.4803|479.4197|483.2908|398.8201|763.8709|862.4705|829.9727|413.1719|586.8419|819.6231|817.1214|602.8304|725.1097|542.9202|754.9398|922.3672|941.8626|924.6242|777.1456|875.0488|813.9902|873.4902|709.046|630.8761|1030.507|||1050.0573|1051.2597|1201.1387||-530.4358|-735.887|-319.9768|-764.2366|-802.1663|-1130.596|-902.6272|-1149.6187|-954.9915|-466.8919|-393.3508|-529.8508|-567.9817|-427.3626|-674.4426|-905.7415|253.1018|4.053|102.4319|121.9124|540.0725|391.6624|806.7229|620.6721|583.512|930.803|1001.7747||1156.4433
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|-14.1278|-16.2178|-11.7578|-22.7578|6.6037|2.6137|3.9837||5.9337|5.1137|12.5038|15.0837|13.2737|11.4737|13.1837|6.0038||5.8738|6.9137|11.0437|10.6238|8.4438|4.4537|19.1537|19.4703|19.3142|-0.9342|-0.7442|-2.6142|-2.1343|-5.8542|-11.1042|-11.3042|-18.2442|-22.3584|-21.4484|-23.4684||-22.996|4.4186|11.2386|15.0586|8.4186|||||15.5286|20.1623|-2.048|-9.978|-12.298|-12.418|-17.928|2.0862|3.7662|6.0561|7.3262|9.1361|15.5461|19.1576|17.4676|17.7743|15.7943|18.9543|19.3675|22.729|14.4027|7.1827|8.8427|4.1327|8.8927|14.7027|9.5427|6.8427|10.6127|13.4127|9.5626|14.8927|12.7526|13.4027|21.4426|22.2157|22.9257|25.103|-0.1781|-11.758|-16.1181|-16.1181|-5.3581|-2.318|-6.698|-11.968|-21.188|2.1255|2.4755|5.1355|10.9355|13.0555|12.5655|13.2855|20.3555||20.0464|20.9164|19.2364|17.4264|26.1064|20.15|18.29|11.37|19.86|9.86|31.96|31.6194|-6.5568|-4.6667||-8.3368|-14.1268|-26.1968|-28.2867||-24.8068|-19.8268|-33.8368|-28.2791|-27.0891|-33.1129|2.3857|5.6657|27.1357|27.0519|29.5793|31.272|34.029|36.3749|33.3632|38.4532|39.9441|43.9068|44.8453|43.4604|53.1227|-1.1628|-5.1428|-11.5028||-27.1728|-31.6128|-24.8628|-36.4928|-81.7228|-50.0103|-27.8128|-6.8828|-14.0528|-13.5628|-26.1528|-27.7903|-23.3503|-20.4781|-22.0368|0.1554|1.8854|12.1854|9.6554||8.0354|16.6154|20.971|19.1401|13.0001|16.7301|20.2807|20.6763|22.477|17.165|17.4372|18.5019|21.0919|-1.5042|-12.6842|-16.3142|-16.7142|-16.814|-19.714|-23.2055|7.325|5.065|10.195|15.3451|16.525|10.945|11.875|9.255|17.485|19.735|19.643|9.6929|13.833|19.453|19.326|14.246|16.876|13.306|18.156|21.8139|-1.4022|-3.0222|-5.5822|-5.9722|-7.8322|-6.7922|-9.6822|-10.4522|-1.1422|||-5.1022|-5.0222|-1.3622||-13.7622|-18.4222|-7.3722|-17.3722|-18.5122|-26.4422|-21.8041|-27.339|-23.6023|-11.8623|-10.2023|-12.4723|-13.3923|-10.0223|-15.9723|-21.7223|-16.5087|-22.0787|0.3244|1.3444|11.9544|8.9544|18.9144|15.0244|14.5944|22.5944|24.1932||27.9641
00369|50631|/indices/nikkei-500|INDICES:JP|-101.8064|-105.7566|-86.4287|-131.1587|-78.9737|-86.0535|-94.6063||-78.9856|-95.6895|-73.4355|-64.5957|-68.7956|-76.4656|-51.6655|-78.7656||-88.4355|-92.0056|-73.8855|-97.9956|-106.6955|-120.6555|79.8063|96.083|99.2106|82.069|79.6791|83.9792|96.0168|-4.051|-46.061|-61.9409|-90.3811|-99.786|-110.6761|-125.0952||28.1802|42.8101|68.7002|83.1001|30.3201|||||77.8001|102.6802|55.3201|21.1201|24.3801|33.1602|9.5701|25.0601|35.02|41.6001|39.6001|49.3101|80.3401|99.7425|96.8726|87.5125|78.4625|98.1925|99.3208|102.5108|48.6807|26.7508|38.8108|14.1707|31.7808|50.4707|21.8008|3.6209|17.6707|28.6309|13.7107|34.6807|22.1707|47.8709|94.3609|111.6109|121.7508|123.7592|139.6064|89.9272||54.4272|120.8572|128.4341|-31.2517|-55.0717|-110.4616|-107.2867|-132.6185|-129.306|31.5121|22.5321|9.1422|37.4823|104.2323||102.6888|102.4886|107.1087|74.7186|118.0787|82.3187|70.4388|18.5887|80.8587|36.4886|160.0587|168.3652|-43.5801|-38.1701||-47.1101|-81.2202|-125.4802|-132.9502||-125.3601|-96.1101|-178.6501|-129.2107|-131.5708|-168.4437|17.724|44.1141|146.0441|143.6595|160.5757|171.4159|180.6164|192.1775|192.6283|206.1483|216.4179|229.3339|241.9664|224.6983|279.7375|266.3139|297.7576|-26.2073||-109.4375|-124.3174|-107.8874|-150.0774|-418.4773|-254.4871|-130.9538|-36.7439|-80.9839|-76.1838|-137.5937|-146.887|-127.2845|-119.786|-119.7284|-98.2621|-121.5534|30.1423|35.8125||39.5925|88.0625|109.3639|112.0403|77.1393|83.2694|99.8636|106.0131|111.2285|83.6487|84.3151|79.1352|108.5951|101.2769|80.6505|64.2106|55.4105|52.1905|50.4706|27.7906|71.8107|54.0406|59.7606|81.5106|78.1018|60.2618|60.0718|57.6119|95.0818|95.5818|71.0118|26.4717|42.9517|71.6319|82.7818|71.5718|100.6917|62.3418|86.1219|101.3327|99.6995|116.3824|92.6999|108.0342|-9.2973|-14.1274|-32.4172|-43.5973|-3.0373|||-56.7973|-53.6572|-41.4872||-71.8273|-109.2673|-53.2172|-111.7472|-115.0873|-157.4372|-110.6403|-141.9821|-116.9256|-99.2779|-81.0734|-95.1334|-89.1923|-78.2323|-98.9523|-126.5324|-101.9565|-122.7463|18.8322|34.0422|69.0722|48.7023|99.3022|77.1022|73.6423|118.3923|126.2396||148.2803
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|4.229|4.859|3.3648|5.4048|1.7213|4.0313|-0.002||-2.572|-2.632|-3.802|-4.0478|-4.1114|-3.5314|-4.6214|-4.2153||-3.4753|-3.5353|-3.5953|-2.5053|-2.0253|-0.5953|-4.7453|-4.2253|-3.2953|-1.3953|-3.0153|-5.2353|-5.0659|-5.5954|-5.5552|-5.2452|-4.4352|-4.4552|-3.1752|-2.7552||-5.3152|-2.2352|-2.7452|-5.2652|-4.2752|||||-5.2652|-6.2552|-6.5569|-6.2766|-9.0066|-5.4766|-4.1366|-3.4166|-6.1966|-7.7466|-7.6918|-6.862|-6.522|-7.4122|-7.7786|-9.2379|-7.7479|-8.6766|-10.2325|-8.6625|-12.7825|-9.708|-7.948|-9.068|-11.248|-11.168|-10.4955|-8.4618|-11.1918|-9.963|-8.493|-11.393|-10.233|-9.823|-11.533|-10.903|-8.573|-7.093|-11.523|-7.463||-8.583|-8.863|-8.643|-5.173|-8.753|-2.473|-6.813|-6.813|-7.393|-8.373|-8.183|-8.063|-7.313|-7.473||-5.943|-5.943|-2.533|-1.073|-4.423|-9.523|-7.913|-6.763|-9.863|-6.383|-8.103|-8.603|-9.843|-7.993||-10.283|-8.883|-7.473|-6.803||-5.793|-7.883|-6.283|-6.483|-5.893|-5.543|-5.523|-7.563|-13.753|-13.6344|-14.5788|-15.117|-16.8756|-18.0556|-19.2879|-21.2105|-22.0761|-24.7684|-25.451|-25.138|-28.118|-29.4516|-32.419|-30.2495||0.5775|1.9175|0.3175|6.4875|25.9875|5.87|2.7181|2.2881|2.6681|2.3281|3.0981|3.3346|1.1287|1.1787|2.7187|2.2624|2.126|1.7134|1.6234||2.0834|1.8334|-0.2665|-0.5865|-0.6165|-1.2965|-1.2165|-1.5865|-2.0065|-2.2095|-2.2216|-2.4879|-2.2404|-2.1804|-1.9204|-2.5904|-2.3538|-2.2238|-1.9638|-0.7238|-2.7838|-1.9238|-1.4638|-1.4938|-1.0938|-1.3038|-1.3338|-1.3038|-1.9238|-2.0538|-2.2338|-1.4538|-2.2738|-2.8598|-2.8574|-2.6774|-3.3874|-2.9126|-3.3201|-3.4309|-3.8609|-3.7221|-3.5234|-4.0288|-4.4792|-4.6808|-3.4804|-2.6104|-4.1604|||-4.321|-4.1396|-4.3296||-3.9796|-3.3396|-4.7896|0.4923|1.4523|4.2023|2.6488|3.9288|3.2488|2.5509|1.7517|2.5117|2.2517|1.9017|3.0217|3.2617|1.5486|2.1286|1.1586|1.6586|0.5786|1.0686|1.2886|0.7286|1.0786|0.5086|0.8386||1.5086
00372|41042|/indices/topix|INDICES:JP|-67.1165|-75.1465|-55.7664|-103.2363|32.1666|12.3165|20.6165||32.4466|30.5167|63.1666|71.4266|62.8165|55.1266|61.5067|29.2467||28.9266|33.1466|48.1165|41.3265|33.9366|16.3065|84.5765|88.0572|87.6548|-2.8878|-1.7176|-8.7476|-8.0477|-22.5977|-46.2877|-48.5177|-80.3678|-97.939|-95.439|-103.669||-99.9217|20.8411|54.9212|71.4913|41.3011|||||69.8411|90.7445|-17.2923|-50.2122|-56.8123|-57.3324|-82.0824|10.4498|16.4898|24.8197|34.9498|43.1798|69.6497|85.3104|77.4103|77.5895|70.2494|85.2694|85.4467|101.3679|69.7485|35.7385|42.3086|20.3686|44.5786|70.6286|51.5586|37.8386|53.3186|65.0586|46.7885|66.6684|56.2485|63.4484|96.5485|101.1241|103.594|115.6269|114.8453|-51.4992||-71.4992|-20.2492|-12.0392|-33.7392|-57.9792|-97.4391|5.451|6.8409|21.3509|49.7909|58.861|57.7111|60.5409|93.451||85.1438|91.6137|86.1838|78.0937|118.3337|95.5888|85.2287|53.4787|92.2988|47.4587|142.4587|145.5897|-37.7691|-31.5391||-45.919|-71.399|-122.899|-132.5091||-117.1292|-95.7691|-157.5992|-128.5562|-125.3662|-151.5687|12.2967|25.0267|124.8068|124.4957|136.0513|143.9993|156.8414|166.9309|153.7403|177.0503|183.4487|201.1409|206.8208|200.0634|244.7828|-5.2515|-24.1016|-52.4514||-122.7014|-144.3015|-116.7915|-171.7915|-378.8516|-235.261|-113.5082|-22.9381|-62.7482|-57.5282|-117.6581|-127.8012|-107.2074|-91.4401|-101.1822|5.615|13.4148|59.9949|49.285||39.345|73.9549|92.577|82.9504|55.0105|71.5803|88.1239|91.0353|97.4211|74.9489|76.9526|84.2782|93.5282|-13.5173|-60.6975|-76.1975|-75.3474|-76.767|-89.6469|-105.3969|37.9592|23.1292|47.7891|68.1492|73.8391|46.3792|48.5791|39.5691|78.8291|89.4192|91.3799|45.0899|60.51|87.3899|88.0703|64.2503|76.4602|59.0703|81.4302|99.4876|-3.8113|-11.8914|-18.5516|-18.4815|-25.3514|-21.2215|-35.9715|-43.0015|-3.2115|||-20.9014|-20.0316|-6.2615||-62.9515|-85.9014|-38.7015|-83.2015|-86.9715|-123.1114|-98.3028|-125.6714|-103.3086|-47.2187|-40.7788|-53.4587|-57.6286|-45.7287|-72.0986|-97.7985|-74.7403|-100.2303|2.7959|9.566|56.9661|39.156|87.626|69.146|65.9859|101.566|108.0687||125.4987
00373|976402|/indices/topix-100|INDICES:JP|-54.7506|-58.2006|-43.2206|-79.5806|20.9334|6.3034|13.8635||22.3835|23.3735|47.2735|55.6035|50.6435|41.8735|44.0634|20.0534||19.5935|26.3735|38.9635|37.4835|30.9035|15.6635|65.4535|65.6277|67.5474|-7.7375|-4.2775|-6.0175|-3.7074|-17.4775|-36.0774|-36.7775|-61.9075|-74.6578|-71.5177|-78.7177||4.5519|22.132|48.292|60.9519|32.7019|||||51.792|66.51|-10.6092|-35.2893|-42.8193|-44.0193|-62.5792|6.1903|10.8102|18.4102|25.3802|30.4903|52.1702|64.0492|58.6191|55.3579|51.4078|64.3179|64.9015|76.8556|53.6243|26.4844|32.6944|16.9243|33.4143|56.3244|39.2643|31.2444|43.7943|53.8344|40.8043|58.1443|46.7643|45.6243|72.4343|77.7903|79.3759|83.6021|72.4464|30.0964||15.6964|53.4364|63.6365|47.1365|29.7765|0.2765|11.7064|11.7064|19.9165|38.1665|44.0165|41.6964|42.6665|67.9364||68.8902|72.0602|64.9402|58.0002|87.6802|67.9794|62.6593|39.4794|66.9794|31.8793|105.4594|103.8814|-26.2078|-19.8979||-30.7779|-52.7078|-94.8378|-100.4879||-83.0179|-67.8879|-113.5179|-97.6229|-92.4929|-111.7076|1.0443|12.7442|89.2742|91.1019|100.2533|105.9096|115.1941|119.3598|107.6198|127.7498|132.1609|146.0216|147.6416|144.8828|177.7698|-2.2583|-14.8783|-35.0483||-88.6883|-104.6383|-81.0283|-127.4083|-272.2182|-171.6381|-92.1523|-28.3022|-52.1523|-50.1323|-91.7022|-100.8625|-80.5606|-71.7933|-78.8948|-64.5142|-78.298|32.6649|27.9649||19.3349|55.065|71.2249|66.9121|44.4622|56.9722|68.3624|68.8343|75.2204|56.586|58.2633|62.297|70.2771|-7.4109|-44.1309|-54.8308|-54.3108|-53.8965|-65.4065|-76.0839|24.8872|20.4872|35.8171|52.4672|55.5371|36.0371|39.0671|29.2671|58.2272|65.8071|62.2855|31.2454|46.7254|64.7154|70.5812|53.1511|61.4512|45.7212|59.7112|72.0369|75.5237|69.87|61.1001|63.8471|55.267|58.8571|49.1671|46.887|80.8171|||81.0223|81.4922|96.3875||-44.4039|-60.3839|-26.3139|-63.5739|-66.8639|-88.1839|-70.7822|-89.3834|-76.4797|-37.8897|-32.1197|-40.8497|-44.0396|-31.4296|-52.7397|-72.3597|-53.625|-70.9649|5.6877|5.4976|39.5877|31.8678|62.9878|49.6577|47.2677|73.9177|79.9913||92.1326
00374|976403|/indices/topix-1000|INDICES:JP|-65.1333|-72.5432|-54.0332|-98.9731|30.8347|12.2246|20.0847||31.3745|29.0347|60.0247|67.8645|59.8147|52.3447|58.1445|27.4946||27.3147|31.2947|45.8945|39.8347|33.0647|16.1746|81.0847|84.1412|84.0886|-3.7298|-2.1297|-8.4598|-7.4698|-21.8096|-44.4498|-46.5797|-76.8597|-93.6327|-91.3627|-99.1427||0.3097|21.2096|53.6398|69.2496|39.9296|||||66.8097|86.5616|-16.8201|-48.3101|-54.5|-55.0701|-78.5301|10.1027|16.0427|23.8728|33.4729|41.3928|66.6928|81.9769|74.3267|73.8307|67.0807|81.5907|81.9063|96.9549|66.5451|33.865|40.2151|19.2851|42.0849|67.2251|48.7251|35.7951|50.895|62.095|44.7151|63.865|53.8149|60.5849|92.4851|96.909|99.2989|110.3272|109.9511|-49.4077||-68.4578|-19.6577|-11.2979|-32.4278|-55.3977|-92.5679|5.6887|6.9287|20.4487|47.1686|55.9987|54.8188|57.3588|88.7988||82.2554|88.3752|82.8252|75.0154|113.0952|91.1107|81.3807|51.3307|88.1707|45.5506|136.2608|138.558|-36.1261|-30.246||-44.1161|-68.4559|-117.726|-126.5861||-111.3861|-91.036|-149.776|-122.46|-119.3101|-144.1276|11.3609|23.691|118.7007|118.572|129.6649|137.2284|149.3907|158.7644|145.7953|168.4953|174.4207|191.2142|196.5142|190.3953|232.7464|-5.137|-23.2469|-50.077||-116.9168|-136.817|-110.4569|-163.097|-359.9769|-223.3067|-108.2267|-22.8065|-59.9467|-55.5365|-112.5465|-122.2907|-102.1069|-87.3067|-96.2383|4.2364|11.4864|55.8963|45.6363||36.4964|70.5262|88.7761|79.4978|52.8679|68.6577|84.4188|87.1913|93.5074|71.576|73.3435|79.8266|89.0666|-12.5733|-57.5132|-72.1333|-71.7032|-73.7013|-85.8214|-100.4813|34.3638|21.5438|44.5738|64.3839|69.7838|44.0938|46.494|37.6639|75.0838|85.2838|86.6535|42.9636|58.3335|83.6035|84.3917|61.7018|73.3317|56.5019|77.7218|94.7502|-3.3564|-10.6264|-17.5466|-17.9865|-25.0964|-20.9665|-35.1164|-41.4164|-3.0666|||-19.5964|-18.8764|-5.9765||-59.7765|-81.7865|-36.7365|-79.4164|-82.8464|-117.0566|-93.7638|-119.6688|-97.9947|-45.0247|-38.8345|-51.1046|-55.2747|-43.4547|-68.5247|-93.0147|-70.5839|-95.164|3.0956|8.7855|53.7255|37.3957|82.8656|65.4557|62.5956|96.7355|103.1425||119.457
00375|976406|/indices/topix-500|INDICES:JP|-56.0345|-61.7845|-46.2645|-83.8446|27.3707|11.8707|18.4809||27.841|25.3109|50.8109|57.0709|50.341|43.101|47.7409|22.1308||22.3908|25.8309|38.6207|34.351|28.7108|14.1908|68.611|70.6304|71.3578|-4.7001|-2.7701|-7.8302|-6.6|-19.2001|-38.2501|-39.5502|-65.0402|-79.3|-77.31|-83.8201||1.4907|19.3308|46.7007|59.5608|34.1707|||||56.3208|72.8766|-14.0027|-40.6225|-45.9526|-46.5627|-66.1726|7.711|13.0509|19.661|27.641|34.391|56.2308|69.3931|62.8531|61.5616|56.4015|68.7215|69.1517|81.6497|55.4142|27.6042|33.2543|15.8342|34.4443|56.1642|39.9343|29.5143|42.5742|52.1142|37.6042|54.2243|45.4543|50.8041|77.9943|82.0512|84.0512|92.9468|-0.0638|-42.2638||-58.3836|-17.6236|-9.6336|-27.2738|-46.5438|-77.4637|6.1805|7.0406|17.7705|39.3706|46.8606|46.1407|47.8706|74.2906||69.7865|74.9166|69.4964|63.1266|94.9566|76.6414|68.9014|43.5513|74.0713|37.8213|114.8814|115.8582|-29.9886|-24.9185||-36.9385|-57.5486|-99.3886|-106.2286||-92.6186|-75.5885|-124.7586|-102.9989|-99.7489|-120.4332|8.5204|19.0605|98.9306|99.2367|108.5724|114.8106|124.9705|132.4889|121.027|140.777|145.611|159.8141|163.894|159.0611|194.3085|-4.6791|-19.8591|-42.2491||-98.4191|-114.2691|-91.8192|-136.5191|-299.9592|-186.554|-92.6031|-21.4632|-51.343|-48.1331|-95.2532|-103.5546|-85.8992|-73.9301|-80.9974|1.4089|7.3489|45.0288|36.4788||28.699|59.0989|74.9227|67.5717|45.1518|58.4118|71.5659|73.6708|79.1881|60.4078|61.7698|66.3907|74.7408|-9.7551|-47.725|-59.9951|-60.0649|-61.7366|-71.8764|-84.1132|27.5061|18.1362|36.936|54.2361|58.6162|37.6062|40.1062|32.0161|63.1062|71.5962|71.8693|35.9191|49.6791|70.2592|71.4182|52.478|62.1182|47.708|65.2481|79.5144|-1.0382|-6.8382|-13.3682|-14.9783|-21.9884|-17.7083|-29.7681|-34.6883|-1.4583|||-14.9083|-14.2982|-4.0982||-49.8082|-67.8883|-30.1383|-66.1082|-68.9183|-97.2283|-78.4848|-100.0392|-82.0658|-38.5558|-33.0558|-43.2257|-46.7557|-36.1656|-57.1957|-77.7958|-58.3745|-79.0745|3.4442|6.8741|44.3043|31.6842|68.9742|54.6141|52.2342|80.8243|86.3925||99.9617
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-1726.6627|-2679.6393|-1936.944|-3584.1081|1004.4856|1977.5481|1405.0793|1042.9309|2514.3372|2845.9004|2251.2832|3023.6614|2541.3508|2943.5165|2163.2059|2408.9432|2444.5666|2634.2576|2775.2007|2987.904|2694.6985|3123.5613|2355.7288|2684.346|2882.476|3097.3049|-530.7134|-765.3541|-898.4166|-1235.0025|-602.0728|-409.315|-548.5416|-643.2056|-1619.5259|-1801.6119|-3160.4166|-3478.2263|-2870.2344|-2615.4844|-3333.4883|-2731.3702|-1959.2999|-2015.6202|-2337.3155||-2754.5499|-3077.2464|-2525.8739|||-2402.3427|-2655.4052|-2834.4755|-3480.8694|881.5073|1055.7886||2344.0073|2204.3042|2356.9828|2581.764|3021.4448|2403.0784|2927.0563|-562.1832|-992.6207|-995.7613|-2221.4332|-1934.8629|-1563.8004|-1266.8629|-1743.316|-1122.7066|-1160.6832|-1332.8629|-1972.9488|-2049.2301|-2500.4801|-2487.5113|-2775.9523|-2738.3102|-2959.6546|330.5056|1241.4509|592.9353|1858.2088|1412.9353|1452.2947|688.1853|2007.2947|2493.49|2864.5355|2393.3089|2344.5823|1989.9183|2219.387|2510.4573|2915.7894|2402.7971|2138.8909|1658.2268|2065.6565|1841.9612|1203.5159|1169.3206|1308.219|2138.5706|2117.5862|2314.0784|2965.3987|2415.6174|2341.5003|3345.8206|3553.6995|3364.3623||3209.6829|-233.9006|-253.9084|-1219.1584|-888.5178|-1781.2131|-1696.6115|-1974.549|-2840.8147|-2324.9942|-2700.3034|-3022.0099|466.0765|277.8577|551.2484|1785.6702|2034.6312|2528.6859|2270.428|2840.2015|2681.417|2938.5953|2379.025|2963.5095|2873.9759|3582.0492|3222.5575|2686.5575|1911.6513|1549.5184|1161.4247||1244.7216|873.7216|18.6825|111.5263|965.8466|2228.4481|3467.2353|2023.2299|1803.1752|1972.9487|1617.769|1526.6283|1582.6752|1406.5658|861.269|1282.2377|1394.4174|1988.2768|3116.3471|2693.4885|2785.7655|2505.9733|2608.3796|2745.4421|2757.2468|3075.0702|3320.9589|2195.6776|2444.787|2618.5995|1926.2948|2202.7245|2542.2401|3151.537|2496.7401|2906.037|3502.0684|4238.9502||-1756.9725|-2276.9725|-1569.9569|-2489.6678|-2711.6262|-2654.3311|-2248.0186|-2603.1826|-2704.7954|-1842.1391|-2811.6547|-2962.79|541.7221|979.3549|1349.1205|1535.7846|1363.2221|1850.3549|2228.4799|2523.519|2329.215|2329.4571|2775.7684|2370.5464|2540.3519|2802.6154|2761.5341|2639.4715|2530.0021|2589.7663|2594.9057|2358.9546||2339.7515|3246.8293|-250.7405|-1171.1233|-1034.9358|-1557.8343|-2111.7561|-2294.803|-2596.1388|-2946.7757|-3308.4321|1321.8186|2182.2639|2052.6467|2250.0451|2255.3576|2707.6773|2481.4857|3047.294|1848.2409|2144.1003|||2652.9678|-612.5199|-881.7308|-1258.9808|-1267.9105||-2159.2621|-2683.3715
00378|28887|/indices/ftse-south-africa|INDICES:ZA|63.5041|21.6533|64.2134|-71.3482|-49.6091|-12.3474|-28.1076|-43.9274|23.5483|26.1648|-29.072|19.5223|-21.6914|15.8249|0.8969|14.8769|9.793|16.2232|18.0257|20.0286|22.254|24.7267|17.9402|27.3801|30.4223|33.8026|-23.5217|-41.7316|-42.4386|-70.4838|24.9869|36.9468|41.052|44.5167|47.5318|53.1021|-54.1983|-65.5581|-27.4709|-15.6609|-52.2009|-40.0943|33.2126|36.6094|-11.3468||-45.1969|-49.2687|-39.2531|-29.3772|-29.3772|-29.3772|-47.8068|-50.0482|-57.6283|-43.0114|-47.7905|8.1039|8.1039|0.7841|7.1542|15.3041|26.4941|29.4379|32.7087|36.3431|40.3812|44.868|-49.8533|-47.056|-43.3861|-16.1762|-46.4462|32.9101|36.5668|40.6298|-7.2736|-16.8039|-55.7335|-61.1729|-63.6799|-64.472|-64.4123|-59.2809|-22.3112|-59.611|36.9578|-8.1708|-6.2108|-49.9706|-30.6997|4.3335|23.1533|-4.2088|-0.2884|-30.3084|3.7535|21.9435|24.3816|27.0907|30.1008|14.9342|31.6046|35.1163|-26.8935|-43.3534|-42.6838|-34.4465|-37.2971|-37.5028|-2.743|-29.4027|-38.1527|18.3653|20.4059|22.6733|25.1925|27.9917|31.1019|34.5576|25.3838|38.3438|42.6042|46.648|-1.5399|-57.5902|-40.6104|-51.3804|-57.0893|-42.6841|-56.7437|-60.6486|-42.3374|-39.2114|-11.7662|-34.7462|28.247|17.7661|30.5962|-33.9957|26.5313|18.0411|25.3213|28.1348|31.2609|34.7343|38.5937|33.0997|44.0098|48.8998|-12.5005|-60.3702|-66.7246|-57.1585|-36.9995|23.6105|26.2339|15.4012|28.141|-4.0033|-0.6933|-0.8832|-18.5634|-46.1435|-45.3438|-48.7855|-36.926|24.6722|27.4136|30.4596|11.9764|24.7264|32.3661|23.9164|37.9364|42.1515|9.3586|41.3689|45.2722|-50.3024|-48.4716|-46.764|-30.8503|-42.9704|-44.5715|34.4805|38.3116|42.5685|47.2983|14.5929|47.443|-52.7144|-58.5716|-56.7162|-51.1412|-63.8312|-66.8402|54.0702|-60.078|-52.5533|-27.0559|-30.0621|-25.8816|-16.0515|-30.3415|-18.6529|6.3628|12.873|4.5059|13.0459|14.4955|3.3624|14.2624|15.8471|17.6078|19.5643|21.7381|24.1534|20.7905|6.4306|3.2107|3.2107|31.4807|34.9785|0.8367|32.5967|-10.2269|-37.8969|-41.0468|-40.4369|-54.9769|-56.2754|-37.0883|19.4582|13.1184|16.6184|24.1384|-1.6305|-29.8005|24.5383|1.4407|23.0808|25.3287||28.143|31.27|34.7445|38.605|42.8944|-14.3798|-14.3798|-58.84
00379|176|/indices/switzerland-20|INDICES:CH|382.9979|291.6884|451.6278|289.4286|243.288|327.4579|381.0104|323.1242|386.7139|246.1944|236.6338|332.0947|324.7111|289.5011|399.9122|342.3821|324.1507|295.8571|261.3571|292.2174|247.4577|143.5075|214.7868|265.1071|339.8599|345.484|292.8053|419.244|291.5089|355.934|316.6301|381.8484|359.0547|365.6822|386.3589|226.0992|146.9292|146.0787|236.2691|371.4693|386.0972|442.4174|398.2988|-59.1567||||-82.2759|-93.8364||||-194.896|-298.2564|-374.3154|-325.1983|-223.5889|-262.5987|-269.6788|-248.2589|-282.2384|-337.9436|-218.6135|-199.6828|-189.5432|-196.7229|-146.0129|-151.093|-216.133|-270.5334|-336.3235|-347.4533|-301.7434|-263.8332|-388.7434|-473.906|-472.1159|-373.946|-448.8619|-292.2516|-372.0924|-470.8188|-288.4744|-393.5447|-274.2644|-343.9744|-325.2547|-294.324|-224.0642|-398.3445|-387.6069|116.7193|254.1187|200.149|189.189|163.2486|179.479|278.0191|342.9087|374.4589|-91.0557|-65.2764|-24.8955|-129.9355|-206.3662|-161.1963|-273.1357|-275.4258|-287.0361|-271.8057|-162.0361|-197.4658|-115.2558|-50.0762|-74.5058|-135.7461|-235.2764|-318.7764|-390.2015|-275.1151|-351.1151|-292.02|-329.3306|-297.52|-352.4605|-411.8902|-385.0529|-369.1232|-477.4243|-429.6391|44.8284|216.8489|320.139|305.2484|376.8187|334.5855|296.2388|353.8687|421.6745|379.6647|379.1648|395.614|488.3922|458.0673|499.1738|527.3914|-134.5254|-188.9551|-196.7354|-235.2354|-219.4854|-552.2051|-524.8206|-552.8296||302.4653|267.0444|199.9253|226.5151|90.5649|188.1948|263.8452|281.7651|158.4653|232.6352|318.9546|245.9546|264.8852|364.2786|277.0365|172.4466|58.6165|72.9164|27.3958|90.056|39.556|32.2757|70.8665|15.0863|25.5658|36.9759|107.5658|178.5462|34.1263|149.4164|81.4964|67.8665|24.7757|65.846|117.2464|188.846|94.1761|158.9964|276.016|305.4742|314.1524|264.725|262.8246|256.6449|141.7143|49.515|110.2846|216.3549|187.4848|222.5346|214.4545|257.2846||293.7748|277.3463|346.9626|335.5197|319.5295|364.1257||353.6058|-49.9487|-235.2582|-289.9682|-353.2885||-311.0312|-239.581|-227.621|-311.331|-201.2011|-102.791|-244.1718|-275.541|-341.5117|-346.4628|-381.623|-338.9998|-384.7448|-311.1052|-281.6355|-290.7099|-249.6103|-300.9599|163.9312|89.6714|67.8013|||203.231|178.5113|153.1617|109.8511|124.7915|176.4615|91.4312|50.6011
00380|28826|/indices/ftse-switzerland|INDICES:CH|4.2558|-4.7287|2.7741|-1.2749|-3.4248|2.322|2.58|2.8385|3.0986|-3.4053|-3.8254|-1.0738|-2.0138|-3.3338|2.0109|2.2344|2.4826|2.7585|1.0456|2.8155|3.1284|-3.476|-2.6389|1.0386|1.6586|1.8429|2.0476|2.2752|2.528|4.2488|2.1609|2.401|2.6678|2.9642|3.2936|3.6595|-3.868|-4.518|-3.3666|1.7007|1.8897|2.0996|2.3329|2.5921|2.8801||3.2001|3.5557|3.9508|-1.6407|-1.6407|-1.6407|-1.6407|-6.6907|-7.0174|-4.0838|-0.4|-2.1|-2.3|-1.12|-2.34|-4.54|0.9689|1.8389|2.1089|1.9689|3.7889|4.2099|4.6776|5.1974|3.3434|2.2234|5.2334|6.4134|-5.7378|-7.9178|-8.7843|-8.187|-9.0966|-4.3807|-8.4008|-9.1542|-2.6403|-7.5903|4.8973|1.5473|3.1073|4.5873|7.7573|-8.6193|-6.687|-5.3533|3.4381|-2.9362|-3.4462|-4.7162|-4.9002|0.0393|3.2193|3.577|-3.9744|0.5593|3.3893|3.7659|2.1026|4.0126|-4.4584|-4.8638|-5.4042|-5.8514|-3.6972|-5.3572|0.5776|3.9076|4.3417|4.8242|-0.7775|-4.9775|-6.6175|-0.1048|-3.9448|-0.9048|-3.3748|-1.5348|-4.4448|-7.2248|-5.7224|-4.7824|-8.7024|-7.546|-6.0844|-3.8804|2.5516|2.8351|3.1501|3.0812|0.5611|3.3811|3.7535|4.1705|3.695|4.395|5.195|5.7722|6.4136|7.1262|7.918|8.7977|9.7753|10.7615|11.7416|-13.0462|-14.0191|-9.8201|3.7779|4.1977|4.6641|4.1181|5.3481|-5.9423|-4.8593|3.4028|4.4028|-4.892|-4.0723|-0.2678|-3.5978|-3.8176|2.6051|2.8945|3.2162|2.1874|3.0975|1.1274|3.6774|-2.4231|-3.6831|-2.1932|-5.0531|-5.3513|-5.7892|0.7568|4.5468|-5.052|3.7|-2.2654|-2.7854|-5.0754|-4.946|0.5003|3.9603|-4.4003|-3.7959|2.1677|2.4085|2.6761|2.9735|3.3039|3.6043|4.0048|-4.4498|-3.6642|-1.1833|-2.5533|-1.9574|-2.3374|-2.0338|1.6264|1.8071|2.0079|2.231|2.4789|2.7544|3.0604|3.4004|3.7783|4.1981|4.6645|-2.4187|-5.7587|-5.4552|-6.0613|-2.7115|-2.1815|-6.6615|-5.5183|4.4682|-0.8969|-2.5368|-5.6469|-5.9969|-7.5669|-4.524|-5.664|-4.7634|-4.8926|-4.9653|-3.1852|-5.8052|3.3503|-3.2361|-4.1361|2.109|2.3433|2.6037|-0.2816|-1.8017|-3.5716|0.1509|3.1309|-1.8853|-3.8653
00381|49474|/indices/swiss-allshare|INDICES:CH|438.7023|293.3136|490.7023|289.7628|250.3429|359.7531|406.429|365.719|451.1324|290.3609|277.232|391.6109|379.369|344.3085|477.1135|406.5636|382.3454|333.1195|276.3598|322.9985|251.9496|123.1098|205.7797|307.3188|405.0389|387.4113|343.7825|472.1474|345.7577|424.6403|378.485|464.5578|422.0997|433.246|459.5528|277.6729|164.8526|149.8331|278.0831|428.4327|455.3034|522.1971|475.8869|-32.3692||||-77.7091|-86.0889||||-223.9688|-348.379|-442.0942|-383.1322|-275.6938|-314.5639|-312.894|-278.8735|-300.7133|-359.8334|-226.5737|-202.1137|-194.5737|-193.9438|-158.9536|-164.894|-223.4936|-293.6733|-372.2133|-403.6733|-324.394|-304.0532|-470.7036|-566.0695|-564.0597|-454.714|-541.6998|-349.5894|-447.0094|-571.3928|-342.5777|-463.3677|-330.5571|-418.5874|-383.1275|-346.0972|-266.6675|-482.3374|-467.8036|111.3198|296.8901|219.7895|206.8696|177.8803|208.8901|323.3998|407.4496|410.3491|284.6489|330.2095|410.7158|-113.8157|-206.4055|-155.7161|-291.1252|-280.5354|-289.426|-280.7756|-153.5852|-192.5256|-83.096|-2.2561|-48.5061|-151.7454|-288.4358|-388.386|-457.003|-282.6329|-405.7833|-330.003|-393.8428|-345.8028|-423.8028|-495.0333|-467.7405|-443.8704|-582.9122|-512.6488|38.0582|253.4283|387.5582|377.8482|458.8231|402.4516|353.2589|425.3087|513.0975|459.9481|455.1476|470.5578|586.2769|556.1466|612.1637|641.0375|-168.3557|-229.6955|-235.9455|-286.8362|-261.7658|-677.6555|-649.6688|-643.8041||369.2346|317.0041|229.094|260.8245|99.0246|226.8645|315.0139|338.7043|168.6243|274.2346|368.6438|297.134|305.134|430.2363|398.3872|-117.9768|-252.2473|-227.3567|-271.5676|-213.5071|-286.4173|-328.6467|-347.0414|-416.6313|-396.8654|4.3259|93.5261|192.366|26.3162|173.4158|74.3767|63.4363|2.9665|50.2458|124.2859|220.3562|87.8162|169.9363|317.6365|350.6237|368.8777|276.1051|279.8356|289.6051|156.6452|41.7057|143.1452|271.4157|234.1159|278.776|264.6217|297.6724||340.2363|319.4702|413.6593|395.8183|369.3517|426.3885||404.5815|476.8087|-131.6551|-195.8143|-286.2752||-222.5047|-154.7147|-153.8143|-273.2547|-133.1043|-15.7244|-187.0047|-306.0047|-378.8651|-410.395|-445.0649|-388.6365|-424.2361|-348.8659|-317.6765|-302.446|-252.5564|-320.9558|205.3455|128.3357|100.535|||274.6355|283.405|244.0892|201.3793|192.5687|262.139|134.6293|85.7494
00382|49472|/indices/swiss-mid|INDICES:CH|47.5275|25.2885|27.5924|3.2313|4.3124|25.1803|20.9313|45.5285|59.0233|50.1625|50.4823|58.0844|56.0304|63.9843|85.2505|71.8292|68.3463|47.4513|30.0494|44.4474|22.1593|3.3624|11.4664|57.0333|82.5108|58.057|63.0874|53.0805|60.4655|75.3749|70.2398|84.0475|71.1742|75.2909|71.2202|74.8626|55.7744|36.0686|62.6656|63.8378|73.2499|82.3957|71.4639|48.4051||||40.5311|42.377||||18.4791|5.0311|1.056|36.6981|42.136|43.8431|48.3641|56.0279|73.2717|-13.5425|-9.9475|-9.6306|-15.1155|-8.2495|-23.5396|-26.6755|-15.6245|-24.7456|-31.9575|-50.3755|-22.3115|-38.7566|-73.8306|-77.2702|-77.0231|-74.2271|-79.5942|-59.9172|-75.7961|-95.3627|-71.7978|-79.5188|-74.3379|-80.3868|-55.4808|-52.2989|-48.9878|-80.275|-80.1007|1.1945|44.6364|24.7924|24.5734|18.8654|29.8273|41.9513|51.4884|33.9345|31.8224|42.7614|74.7494|64.1488|54.4466|50.5657|33.0208|43.3048|49.9547|43.5997|49.3736|48.0418|67.9398|81.2838|69.1031|-7.5962|-39.5593|-55.8503|-63.9802|-31.0183|-48.4844|-40.8384|-68.5852|-57.1113|-74.4004|-79.1872|-78.8398|-70.4418|-96.1854|6.3053|18.7523|44.3624|70.1874|74.3434|78.8662|69.6905|65.2596|72.0276|85.0267|80.7988|84.4212|84.8502|101.288|98.0393|112.8793|-10.0837|-61.6037|-62.1596|-58.4826|-66.3837|-56.6926|-118.8207|-116.4387|10.7264||74.0765|74.1584|66.4247|67.2018|43.1818|52.6168|52.0717|57.7968|18.4638|42.8847|47.0497|49.6437|40.8129|68.0978|65.6007|67.7473|-13.6077|-6.2537|-4.8758|-12.4408|-29.0628|-59.1737|-65.8049|-76.5628|-68.6058|-74.1061|-62.8122|-45.1342|-54.5012|-34.1323|-60.2302|-59.7176|-76.9628|-70.9647|-55.5695|-40.4414|-68.7485|-64.2597|-44.1857|-49.3747|-53.1996|-64.6166|0.9692|18.1814|10.9734|2.4052|39.0402|56.3623|50.0022|64.3552|62.4891|51.7452||51.5482|57.6522|79.1075|72.8115|72.834|-0.7882||-29.8663|-34.7972|-51.6363|-57.4122|-77.1083||-61.6393|-44.3473|-50.5143|-74.7294|-59.4422|-38.9264|-59.7613|-72.9603|-72.8888|-95.747|-88.7777|-67.7272|-82.7621|5.7842|5.8982|11.625|13.6201|4.1531|16.55|16.1091|13.854|||57.6501|47.5481|37.251|43.855|48.999|66.7361|31.5761|28.5849
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-997.2561|-1811.5178|1193.6844|768.7664|754.7547|1367.5555|1202.0327|964.6225|924.2007|727.1421|844.0327|1100.5231|1224.0699|1055.7025|1288.6768|969.907|1359.4494|1189.34|1142.11|1457.8177|1084.7614|1220.3513|731.7536|992.3825|1094.7738|1181.8476|981.3176|1018.8505|1035.5498|1127.8565|874.9268|1063.8448|1129.1143|1419.3879|1205.949|1546.2404|1181.6264|866.6069|1180.3647|1581.5558|1416.6414|1665.9419|1640.8697|-595.4219|-336.5821|||-538.4141|-563.5508||||-1008.3321|-970.461|-1345.5994|506.59|414.1213|852.5002|1016.7619|1046.3203|1270.4411|1058.8305|1082.0298|1270.9968|1604.3843|-307.0282|-582.8368|-937.3368|-989.8759|-1148.0361|-1332.3486|-1482.1702|-1206.0296|-1164.1272|-1374.178|-1702.5064|-1620.7751|-1274.6149|-853.0055|-671.3453|-1342.1149|-1538.5768|-764.4479|-1306.6276|-1345.8185|-1458.3498|348.8683|403.0284|560.1417|170.2784|410.2706|838.88|941.0909|690.8605|623.9113|612.6417|659.9699|887.4308|1165.8129|1191.2636|1074.7211|1002.5297|1319.0419|-311.6902|-557.0691|-685.4402|-894.7996|-812.5886|-1027.5496|-1480.4988|112.9832|213.6903|583.8036|1195.4403|1158.0495|-534.4079|-497.3376|-700.2868|-623.6462|-300.6072|-729.9978|-607.0173|-821.8376|-814.1189|-955.2361|-1248.0876|-1432.8695|-1055.8606|-1367.3918|236.2959|256.3232|440.0342|936.0342|1020.9365|1168.0306|1030.6657|1144.1928|1134.4816|1336.3864|1214.4958|1430.1692|1213.1821|1493.3199|1556.9942||-531.17|-870.4825|-950.8028|-1102.5411|-1152.4435|-1045.0607|-1783.4435|-1605.67|-1819.4697|-1828.8742|157.6209|308.613|34.9021|231.2419|169.7341|890.4529|1077.613|1211.2907|809.361|1142.5915|1063.9616|1063.3405|1058.6295|1283.3795|-82.6092|-119.3788|-565.6483|-373.4178|-429.3592|-329.8202|-598.1405|-993.9686|-754.6405|-1315.2694|-1276.7069|-936.6678|-748.4374|-588.91|-1143.6288|-758.7577|-1249.9569|-1135.5507|-1567.1874|-2010.4473|-1714.9807|-927.6682|-1442.2307|-740.301|-626.3401|-454.7893|-781.801|-1029.3206|-627.5393|-807.4885|-848.2385|-1174.7112|-623.2385|-517.4612|-817.0706|-1016.7975|-1019.5006|102.3425|332.4519|914.4636|977.419|1116.4733|1231.5439|1133.352|1116.8143|-252.997|-433.9189|-340.5283|-622.5361|-989.3174|-891.3369||-881.6689|-324.626|-404.5361|-753.8564|-416.4267|-325.7783|-994.9072|-799.4463|-814.0361|-1067.0674|-1297.1885|-911.0215|-1100.291|-1134.4316|-799.6308|-883.291|-494.2519|-807.4707|354.8173|374.0868|194.2079|||646.3876|750.2319|717.7668|902.0312|715.1065|690.0753|845.8974|1027.9778
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-1424.29|-2231.8799|675.6274|394.5962|615.2251|1040.4048|563.9946|556.2876|733.6157|330.3657|668.8774|1074.8774|1148.2781|1038.0555|1298.0354|977.4456|1311.8174|1279.2461|1080.9477|1367.1185|1166.2073|1161.719|1141.6292|1358.1175|1216.7653|1083.846|1045.8045|989.1639|1091.3045|1196.9306|1405.8938|1468.3892|1189.8628|1669.4031|-336.519|-880.0268|-1474.6987|-1509.6865|-1218.4077|-711.7983|-652.1577|-183.0561|-299.7085|-738.2788|-430.6069|||-704.2553|-690.7788||||-1188.2983|-1025.4077|-1605.1079|497.8994|340.2588|717.6494|1071.0478|1037.29|1460.8097|1322.4239|1127.7825|1265.9911|1520.7137|1317.7248|1272.6502|1106.9075|1330.0599|1240.4388|967.8685|1136.5599|1513.8372|1108.2669|840.8099|916.9193|780.3763|1143.4193|1101.8294|1385.0599|772.1693|732.5169|1599.3177|-271.7973|-220.1449|-1403.8246|-1129.4066|-1550.1506|-1186.3959|-1291.3139|-1273.6131|-1029.8576|-830.5256|-1066.9162|-924.8068|-1090.5646|-899.6467|-691.3146|-192.0959|-447.0373|-639.0959|-506.4084|-610.3967|-866.217|-1224.3068|-1043.0959|-1285.3381|-1229.0256|-1246.2951|-1905.4865|481.2552|591.8373|997.1849|1423.5755|1600.5327|-650.8239|-695.9411|-844.6403|-869.902|-114.0504|-943.3122|-927.152|-1050.4333|-924.8512|-1384.2614|-1746.8629|-1642.2141|-1447.2337|-1907.203|-1639.4111|-1324.4895|131.3664|880.9172|1428.9172|1283.3435|1239.0492|1291.7975|1332.4202|1697.5197|1307.4118|1658.2529|1361.2222|1638.2269|-119.6484||-628.0195|-1038.8086|-1123.9922|-1308.5312|-1469.5195|-1165.082|-1685.8086|-1695.5195|-1936.5922|-2109.8012|-1589.696|-1405.5437|-1642.7937|359.0945|68.6843|704.8132|1110.2624|1185.9226|976.0632|1405.2351|1153.0945|1383.0437|1197.1335|1605.7429|1622.2796|-318.6129|-590.5816|-385.1832|-380.6715|-608.234|-841.0543|-1493.7145|-1315.7535|-1529.1051|-1449.234|-1482.4918|-1070.7418|-523.3941|-1204.1246|-772.0621|-1519.8238|-1146.7223|-1719.8043|-1995.9212|-1608.3256|775.0551|60.2075|897.8559|847.4262|869.6762|714.5669|357.0981|629.1958|515.7153|578.6645|44.4848|943.938|1096.8559|497.1059|460.4653|515.4965|529.8364|719.7973|1139.6645|1185.6567|1306.5597|1425.4134|1060.4017|1003.1439|1229.8509|1336.9804|1536.4695|1441.2841|1174.3886|1240.6791||1227.0814|1717.3194|-292.0685|-1014.7794|-772.3966|-733.9669|-1470.9395|-1414.7228|-1236.2334|-1532.3736|-1500.3345|-1432.0894|-1528.1714|-1381.5308|-1292.2035|115.8167|593.4573|318.3284|658.3792|597.4573|221.4769|||815.098|1000.4018|980.9564|996.6447|1135.5849|1184.9066|1112.5908|1042.9423
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-1073.6457|-1471.5753|640.6024|259.3622|618.2333|788.0927|759.164|790.6761|956.36|558.7801|651.8406|751.5435|736.6545|567.9489|810.7081|624.9316|683.5537|616.3037|606.2977|726.4774|536.8875|641.5282|653.2489|806.5985|-206.0367|-395.3766|-474.2379|-639.9273|-617.2028|-561.5016|-681.1849|-598.1537|-651.8939|-632.3236|-792.7338|-738.3451|-889.3857|51.5394|402.9594|601.8598|608.0902|689.5827|751.0588|-58.0161|-6.2055|||-198.6254|-290.8168||||-753.0473|118.2576|69.1678|412.1971|411.7166|659.3475|618.7967|655.4666|759.5904|736.7588|786.0332|785.5304|932.0861|987.1794|-285.6667|-405.1471|-322.3268|-526.9069|-732.6471|-929.4736|-821.1142|-805.3642|-830.0776|-825.9319|-811.6116|-991.0361|-893.7263|-640.4568|-849.4158|-1153.395|-701.1005|-848.2704|-672.5442|-939.4068|-703.0181|-816.5406|-643.7763|-780.5817|-464.994|-341.1835|-181.953|-394.6835|-412.6034|-414.9432|-352.5038|-390.7342|-199.7128|-421.6639|-544.6444|-600.1639|-560.3818|-594.3428|-638.6728|-563.0322|-693.1025|-697.284|-701.7742|-935.7495|-718.5847|-635.0944|-450.3152|-282.7546|-435.9245|-678.2859|-665.3249|-589.7859|-710.6745|-379.7956|-586.5652|-534.5261|-768.946|-629.155|-849.8444|-868.6648|-881.9592|-816.7049|-971.3264|-687.2689|-615.9993|-859.1595|502.9553|688.8557|767.897|705.3096|746.2808|807.8126|1019.871|905.8038|849.459|764.2904|1017.4618|-215.908||-384.0389|-598.8377|-564.4588|-504.658|-595.3182|-428.4881|-753.4979|-928.7577|-1078.1415|-1006.6764|198.2694|217.5292|184.0077|345.8983|49.0292|290.119|439.1288|536.6581|384.4081|659.9081|837.201|-249.5337|-271.9145|-119.6938|-99.0434|-235.1431|-337.2036|-97.6938|-33.9946|-156.6548|-253.6138|-577.8032|-522.4048|-692.7446|-561.1743|-716.0532|-465.5532|-232.6431|-531.7446|-266.854|-683.7036|-657.5142|-834.9438|-1126.0239|-982.7654|249.953|57.6835|401.5233|515.2421|593.3436|537.9335|422.0135|632.9823|581.6327|531.0624|59.6327|408.6034|245.1932|131.8319|129.0819|202.0233|142.4823|405.6737|597.1327|627.8221|738.4425|785.2336|695.2188|552.3595|731.8742|729.9138|852.7054|713.91|803.0079|692.7274||725.0555|1013.3983|951.3985|-326.5507|-195.0312|-279.5507|-697.4901|-806.9706|-689.524|-868.4244|-905.2935|155.1618|192.7927|558.5622|635.0017|444.4431|617.1228|526.3317|848.9021|800.6549|368.0357|||701.0045|737.5279|789.9574|676.8908|-60.6551|-297.8465|-532.1551|-619.1453
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|2000.7891|-3405.7813|0|82.3672|-1537.4922|0|0|0|0|0|-526.2109|0|0|0|962.6797|-129.9219|0|0|0|0|0|0|0|0|0|0|0|-24.4063|0|0|0|0|0|0|0|0|0|0|-573.4141|0|0|0|0|0|0|||0|1071.7266||||-67.1484|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|433.6641|-198.2891|0|-170.7891|0|0|0|-1103.7734|0|-418.2344|0|252.3516|-1852.0234|1325.4844|-413.8984|101.8203|-1335.75|0|-340.5|992.8359|-556.7344|0|0|0|0|3.9766|-91.2422|0|0|0|0|205.0078|-256.6563|0|0|0|500.6172|-202.6875|0|0|0|-240.8984|0|-1513.7578|0|0|0|0|0|-709.5938|977.6563|-313.3125|0|0|0|0|0|-946.7266|750.6172|-987.7813|6.3672|-454.8828|0|-130.7422|0|0|0|436.8594|-113.9063|851.7734|-3.7031|594.5391|-478.8125|0|0||0|0|0|101.25|-225.3203|1819.1328|-467.9922|0|-2105.625|0|0|0|0|0|0|-417.0469|0|1285.2422|-784.0313|0|0|0|0|0|0|1105.9531|-455.6484|147.3438|-296.1641|0|0|0|0|0|-888.6406|0|-319.5703|1536.9141|-914.4688|1135.2578|-238.0469|0|0|0|-1869.4141|1208.9063|-1666.1094|0|-434.1094|0|0|0|0|0|0|0|0|0|0|0|0|-552.5938|0|-27.8359|0|0|0|0|0|462.3672|-224.0938|0|880.1094|-263.7266|0||-1352.4531|0|0|0|0|0|0|0|0|578.7422|-1357.9063|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-87.091|-157.091|118.7439|78.2439|72.7439|129.7439|110.5538|89.5538|85.0538|64.5538|75.5538|97.1431|108.159|94.1211|109.9678|81.7976|117.4973|98.5526|92.114|119.1267|71.1228|81.6228|34.6228|61.1228|66.1365|65.9294|57.5582|61.8734|62.8073|64.5796|39.2671|59.3298|67.6108|102.9049|77.006|125.8683|83.5783|51.7558|80.2172|135.2226|118.8567|144.3143|-3.4413|-67.3351|-43.1593|||-61.607|-64.0731||||-105.2616|-98.9429|-130.7145|62.0036|54.4035|95.0036|101.0484|108.9536|121.439|103.3391|107.3391|126.86|157.5612|-29.6346|-53.6346|-87.1346|-94.0348|-109.4347|-126.5348|-138.2511|-115.2511|-107.151|-127.0511|-140.3296|-132.5298|-89.5298|-82.7298|-66.0298|-128.9297|-148.3153|-77.9154|-128.7152|-140.8387|-145.2386|33.8619|41.462|54.462|15.7618|40.7618|80.8619|90.662|66.662|61.7618|60.2618|64.662|88.662|114.2689|119.7933|103.9034|94.9034|126.7148|-30.8946|-52.1946|-65.8946|-85.4947|-76.8946|-97.8946|-137.7945|-116.9384|10.4979|47.6979|104.9979|-9.356|-63.1558|-59.2559|-77.1558|-75.4558|-48.2559|-83.0559|-71.0559|-90.5559|-82.2559|-93.2559|-119.1558|-138.3733|-104.3464|-132.2465|27.4411|29.3412|47.9411|93.4411|96.8412|113.9957|100.2451|111.5779|111.5033|128.8148|119.7719|139.7465|117.8573|143.9468|150.78||-54.8821|-86.082|-93.9819|-107.1819|-110.8821|-104.1819|-171.6819|-154.582|-175.2244|-176.0384|16.3316|30.2318|4.5316|22.2318|18.7318|89.4317|104.1317|123.1185|79.1493|109.4491|103.6028|103.6028|105.303|125.1028|-11.8139|-13.5139|-55.8139|-38.2138|-42.114|-33.8139|-54.3139|-89.8139|-66.114|-123.3139|-117.414|-82.7138|-64.414|-51.914|-112.3139|-73.914|-119.414|-107.914|-148.2138|-194.1877|-169.423|-95.8229|-142.8229|42.3716|54.7715|71.8716|39.5715|19.0715|57.6714|39.0715|34.6714|8.5715|58.6714|68.4714|43.0715|40.8716|40.8716|54.4714|78.7715|90.9071|98.8302|110.8503|122.2335|114.1872|113.1803|112.9965|94.5966|105.1964|79.4965|46.1964|56.2965||58.4965|112.4965|107.8966|76.7965|111.7965|146.5399|-49.3309|-75.5311|-84.0311|-104.3309|-125.631|-88.9941|-106.6943|-110.9941|-78.7942|-88.0942|-51.3943|-80.6943|33.9802|38.3803|25.6804|||69.1804|79.7947|75.2328|94.0533|78.6682|78.6682|84.6702|107.6171
00388|174|/indices/spain-35|INDICES:ES|346.6245|164.3247|505.7241|506.7606|469.3394|543.0218|398.1925|294.2931|233.3927|248.4923|210.7931|425.2931|390.198|394.9585|384.3147|434.1837|439.3591|410.3428|390.4434|510.6029|489.0699|335.5593|168.5593|331.6599|424.4319|432.036|476.929|374.0241|359.5241|418.4465|309.6467|354.3469|370.5462|397.4681|362.381|458.4126|322.0483|258.1489|290.8491|469.2485|385.2254|399.0262|-3.693|-160.2936|-134.9928||-216.8932|-275.0934|-280.2936||-337.9928|-344.3426|-382.5428|-350.9432|-406.9641|-374.5319|-458.5475|81.2098|54.7098|67.41|91.91|268.1102|314.1102|374.6102|507.5617|405.1565|480.9289|-52.5197|-146.5197|-177.0197|-208.3195|-169.9191|-76.0197|-131.2199|-176.1193|-198.3195|-199.4191|-113.0197|-151.9191|-263.5197|-410.7199|-498.705|-377.7262|-423.4264|-417.5959|-528.8875|223.9019|189.8013|227.7017|57.3013|99.7017|180.0015|288.7017|197.2017|224.5015|249.9019|217.4019|225.8013|309.9019|289.2017|386.8802|-33.7177|-113.0175|-243.9179|-307.2177|-222.4179|-229.2177|-246.4179|-304.7177|-345.9179|-368.3927|16.1503|219.9501|310.5507|349.7394|305.5541|354.1661|340.2731|295.6725|359.0362|337.5354|380.8946|390.6772|419.7304|293.402|172.1022|96.7018|166.0016|66.2018|166.7018|107.1022|172.402|288.5016|295.1022|305.8234|310.3158|362.7177|344.5249|414.0212|372.0961|399.5021|387.0236|479.2984|437.2712|-23.9861|-156.5857|-185.7859|-263.3855|-271.0857|-351.5857|-310.5857|-519.0857|-486.1853|-522.1333|-482.1874|-271.4872|-133.8876|-218.6874|-170.5868|-190.8876|-126.3876|-123.787|-192.6874|-248.9872|-188.9872|-231.287|-245.9872|-193.4872|-85.8876|-166.4872|-264.8876|-437.6874|-315.4181|-314.0177|-271.2179|-280.7179|-424.7179|-301.7074|-415.0072|-441.1195|-370.7826|-282.3823|-229.183|-368.9828|-240.7826|-344.8823|-333.5824|-441.7826|-408.9828|-458.3107|167.5328|97.6324|279.3326|327.0328|366.1324|275.232|208.5328|319.3326|312.7552|328.9554|135.8548|266.7552|316.2552|236.7552|301.8548|319.7552|325.6556|330.2552|344.9735|316.5731|409.8041|414.3542|411.3106|376.7071|321.3067|424.2071|352.1075|188.7071|125.9073|143.2071||125.6075|372.0069|455.2016|306.3115|350.4111|460.5964|-33.4131|-194.1133|-158.6133|-289.7129|-396.7129|-358.0778|-359.278|-395.4782|-347.6538|11.1785|106.9783|111.1785|286.0789|227.4783|170.7781||269.7781|284.4537|346.6104|305.4503|309.9063|353.5734|304.3813|344.4797|369.2779
00389|24227|/indices/ftse-latibex|INDICES:ES|-104.1998|-97.466|-53.666|-60.8659|-68.2289|13.8441|19.0442|46.5442|60.3442|52.5442|60.5442|83.8045|74.6272|82.9025|70.6266|49.3266|71.0266|72.5403|52.3403|56.5781|45.9453|60.4453|64.4725|67.5083|63.5204|69.5671|-5.5981|-15.398|-13.2981|-26.7981|-24.1981|-42.2981|-39.898|-24.2981|-41.398|-34.6981|-39.6981|-36.398|-23.9981|-26.6981|-28.398|-24.0981|-25.2981|-43.0981|-24.5981||-73.0981|-77.5479|-62.5033||-60.2034|-60.2034|-49.8033|-77.6033|-84.8759|-96.1621|-98.6802|-73.3502|-96.7502|-69.4937|-35.6936|-35.9937|-46.2936|-65.3936|-46.6936|-58.0937|-51.7936|-77.4937|-73.8936|-101.4971|21.9859|48.886|68.7859|102.2733|59.5268|70.8267|76.1268|72.2269|66.8267|54.4268|38.7267|37.3267|48.9268|37.3267|98.7269|-54.1239|-86.5239|-59.9238|-84.521|-76.7954|-91.0171|-55.2047|-43.9047|-51.9047|-59.0048|-79.2497|-71.9053|-87.3724|-73.9475|-85.3692|-78.5416|-85.2416|7.4269|0.3268|3.9269|4.0267|19.7269|83.4269|101.9066|66.9066|102.1739|86.9578|67.6577|80.6577|72.1005|56.2006|60.1005|6.7006|32.0007|69.6005|58.8007|58.1005|77.1005|111.4951|-52.8908|-75.6908|-95.9009|5.9962|6.0961|22.9962|15.6962|15.8961|30.9962|33.9962|35.796|50.9962|66.796|48.6962|44.6962|24.796|73.296|68.4962|97.4962|88.2014|108.4461|96.8677|96.1697|118.8164|126.0292|-31.7426|-34.5425|-71.6425|-147.3425|-154.3194|-90.369|-94.7692|-95.0267|-97.4186|-86.515|-104.7279|-61.8866|-93.0868|11.4513|6.0512|28.1513|56.4513|78.9513|74.3512|68.1513|79.2292|-5.6401|-30.04|-51.04|-55.74|-49.04|-64.24|-70.1401|-59.04|-72.04|-98.04|-87.24|-79.9399|-56.3401|-70.24|-78.9399|-126.74|-97.6401|-103.4824|-109.7824|-115.8823|-177.7248|-127.9998|-155.3108|-155.8709|-106.5709|-92.7711|-148.7567|-126.8853|-128.1059|-97.8676|-102.1676|-74.1676|-97.0675|-99.8639|-104.7212|-135.0526|-103.0526|-100.5805|-96.6148|-106.3148|-110.5611|53.9313|68.8314|89.6294|82.2584|91.4584|104.8538|96.3965|72.6966|109.5965||73.3899|98.19|82.3899|35.99|74.3899|73.5899|68.8899|19.7898|6.5899|20.3899|6.49|73.0899|64.19|68.5899|79.7898|103.7665|86.1367|78.7368|89.7368|87.3369|-11.48||-39.28|-39.28|-50.6799|-46.8799|-51.3799|-58.1799|-50.3799|-64.78|-70.78
00390|24228|/indices/general-madrid|INDICES:ES|30.0993|12.2093|47.5594|47.3525|43.7479|50.8837|40.6303|30.8002|23.1002|23.4202|19.4102|39.8901|36.8702|37.2519|36.5054|41.3254|41.8871|38.4184|36.9384|48.7655|47.0271|32.1471|15.5772|31.4171|39.844|40.7279|44.797|36.5412|34.1612|39.2843|28.2643|33.2843|35.2243|37.2947|35.0348|43.8397|32.0372|25.7872|27.7872|44.7471|38.0033|39.6333|46.7382|-13.2955|-11.5255||-19.1955|-25.9355|-26.3155|||-32.2156|-35.8655|-33.1055|-37.9|-34.8034|-43.1248|14.4917|12.6417|12.3517|12.8417|27.6417|31.2117|36.0917|49.8813|38.4737|45.6825|-10.005|-17.615|-20.3149|-23.355|-19.7749|-10.3349|-15.255|-18.1649|-19.8049|-19.2149|-10.2749|-13.8249|-24.735|-39.3249|-47.9216|-35.8476|-41.4077|-40.4885|-51.0324|22.7757|19.1257|22.2857|5.0357|9.4057|17.1757|28.3757|20.2256|22.1056|25.2156|22.1157|22.4656|30.3657|27.4057|36.3974|-3.0687|-11.2488|-22.9887|-29.2687|-21.2588|-21.5687|-22.3886|-28.2387|-33.0987|-35.968|0.3796|21.2396|30.0497|33.3919|28.6738|33.2414|31.0322|27.4522|34.9019|32.0177|36.7092|37.5868|37.0416|23.6217|12.3717|6.7417|13.9817|3.9517|14.7317|8.6516|15.2616|27.3517|28.1416|28.5657|29.6736|34.134|32.9028|39.1103|35.4675|38.0194|36.9872|45.6963|41.6369|-1.8036|-15.2036|-17.6037|-24.7936|-25.6836|-32.7236|-28.7335|-48.7236|-46.1636|-50.8929|-47.3679|-24.9379|-13.0279|-20.7679|-15.8179|-17.348|-10.5679|-12.1379|-18.9479|-25.5179|-19.1679|-23.4079|-25.478|-20.3679|-9.608|-17.348|-25.4179|-41.8879|-30.7834|-30.8534|-26.6134|-26.8333|-40.9334|-27.6053|-39.6354|-42.0764|-35.3694|-26.2693|-20.5694|-34.1594|-22.3394|-32.0994|-30.6894|-40.3993|-38.5894|-46.9071|10.6087|5.9887|23.9787|28.7686|32.0186|23.3787|18.0687|29.4187|29.7724|30.1725|11.4924|24.5824|28.9924|21.4624|27.6725|29.7925|30.9525|31.4525|34.2886|30.8786|40.0635|39.6722|39.1055|34.7155|29.4555|39.9755|32.7555|15.3255|9.3555|10.3154||10.2956|35.5255|43.6956|29.4232|33.7431|44.2601|-1.24|-17.6799|-13.5399|-27.23|-38.4399|-34.353|-34.853|-37.873|-32.8177|1.3997|11.4198|12.5998|29.6598|23.4781|17.6882|||26.1081|32.6402|28.7807|29.6424|33.8899|29.4494|32.3715|34.5311
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-312.0117|-435.5117|341.2056|163.7056|151.6051|185.5055|154.2056|151.7056|120.6051|129.4058|163.6051|381.8053|361.2226|378.1381|379.1381|420.4807|356.951|435.6342|362.4104|437.6559|403.7121|416.3127|325.0129|475.8127|409.5412|399.8747|465.9101|472.4027|409.4027|425.4983|351.7981|441.9364|456.9801|369.7353|217.2353|169.2353|44.0351|44.9355|150.8349|264.2353|268.4355|348.9355|327.0351|394.1347|529.6961||383.1961|222.4969|262.5965||272.2967|272.2967|150.7967|118.3963|74.6961|178.5965|123.6961|298.1961|377.0965|500.5632|-108.9493|-133.3497|-61.4493|-67.4493|-5.3497|-212.2491|-210.0499|-278.9493|-256.2491|-275.9493|-396.4493|-478.1787|106.6092|88.6092|14.7088|123.409|119.0086|181.7088|190.3094|253.2088|149.409|168.1092|350.3094|283.409|297.2088|108.8094|351.7088|305.2088|362.409|204.5086|255.909|372.409|392.3094|469.3542|351.8932|361.3705|367.8401|332.4397|339.2175|315.7175|315.3181|292.3181|68.8181|68.3181|16.4177|103.1179|72.8181|125.9177|116.5183|43.5183|37.3181|144.8181|290.5183|420.4177|482.9699|304.6435|340.8437|339.7431|322.6435|473.6649|-68.1795|-161.7801|-208.3797|-217.0799|-313.3797|-435.5799|-341.8797|-338.7801|-446.6795|109.0859|101.7851|173.9853|362.8857|380.2851|326.5505|346.5012|-17.9101|-53.5097|-68.0097|-183.6093|-138.6093|-212.1093|-103.4101|-210.2099|-220.6093|-298.7099|-301.4101|-328.4101|-365.2099|-390.2099|-293.1093|-445.0097|-513.6093|-515.7057|-457.5509|-221.4503|-318.5509|-340.0509|-310.2501|-282.9503|-185.7501|-188.6505|-205.5509|-353.8507|-281.4503|-281.9503|-208.9503|-234.0509|-123.5509|-286.0509|-389.1505|-547.6785|-304.4446|-354.7444|-350.4446|-352.344|-440.844|-514.6763|-485.1349|-429.2337|-522.6481|-381.1481|-275.7477|-335.8483|-262.4479|-419.1481|-298.9479|-268.8483|-439.8483|12.7367|246.6371|193.9369|356.2367|364.2367|341.5375|409.7367|357.4369|444.2367|501.8188|415.6136|222.4135|322.8129|455.9032|390.5856|391.5856|300.7858|330.0856|373.6852|460.9728|417.9192|439.9103|408.0337|385.2711|398.4073|384.979|491.2438|472.5434|431.6303|435.9512|412.6492||328.949|441.4942|368.1109|290.7928|370.8925|506.0524|366.3109|298.1107|335.5101|203.5101|120.4105|241.5101|282.8109|323.8928|263.3928|207.2932|223.093|230.093|363.8928|274.6926|267.9934||380.593|384.82|428.9171|-69.8366|-156.5368|-199.5368|-245.1364|-360.9372|-376.5134
00392|24229|/indices/ibex-small-cap|INDICES:ES|359.1062|216.2058|359.3064|214.5066|263.2058|328.0066|198.906|326.3064|291.6637|237.7643|176.8639|251.3639|289.5268|258.6455|304.2127|274.4639|268.4264|275.8964|272.8734|275.8877|260.6745|283.4134|202.1136|220.6136|210.8138|237.8138|265.3646|205.3646|252.8646|280.6828|290.5318|327.4351|290.5269|327.4519|286.1142|316.3746|207.4742|201.8746|238.8746|285.1744|313.5271|270.7024|353.6853|295.6284|425.3651||219.3421|222.6419|296.4422||298.6335|298.6335|-32.2407|-78.0405|-55.7407|-91.7407|-176.5405|-155.2407|-147.5405|-149.1406|-140.7407|-151.2407|-190.6406|-237.0405|-182.1406|-134.9404|-235.2407|-232.0405|-171.7407|-128.4404|-161.5405|-207.0405|-185.3403|-232.9404|-261.2407|-322.9837|-288.5001|-216.1998|-195.0001|-241.6998|-287.8232|-311.2231|-273.5286|-283.2283|-268.4285|-365.2596|-227.4086|-230.309|-223.4086|-271.6652|-262.7892|-236.2911|-221.8907|-227.3907|-204.0909|-157.2911|-67.6905|-32.5909|-16.9903|-55.8907|-111.0909|-178.2911|-189.6905|-186.7911|-223.6905|-210.7911|-186.9903|-170.6905|-180.5909|-226.7911|-223.6905|-187.3907|-114.1905|-122.0909|-94.7911|-156.9903|-160.3907|-216.1905|-269.1288|-178.5207|-208.8205|-194.9211|-219.8121|-213.5123|-233.9117|-262.5123|-257.8026|-217.031|-236.1959|-187.9734|-197.3729|16.3267|83.7261|87.9263|100.4263|108.1265|124.0259|173.8267|186.3294|173.0933|186.8599|182.6777|206.2085|-17.2074|-50.1068|-107.807|-141.5072|-160.4076|-158.307|-189.2074|-116.807|-190.807|-260.0072|-216.9081|-250.9203|-225.4833|-191.3225|-117.9221|-162.2219|-167.3225|-181.5227|-162.5227|-182.5227|-192.6223|-142.6223|-142.9221|-140.3225|-118.8225|-75.1223|-122.3225|-172.9221|-220.3225|-161.7219|-143.4221|-148.1223|-168.3225|-234.6223|-196.4221|-286.9221|-350.7128|-305.9797|-198.4797|-154.3801|-246.6799|-207.9797|-276.7795|-226.2795|-224.1799|-267.9778|31.6597|127.8589|91.0591|161.6597|184.1597|203.7593|221.4394|194.1387|222.2393|201.7393|200.4394|98.1387|144.7393|153.6387|166.7393|190.5391|228.3389|186.3389|226.1387|239.5402|240.5402|282.2728|268.7728|303.7751|252.7719|280.0764|248.9767|279.3234|282.8933|266.4085|301.0592||-59.8057|-18.6055|-128.8057|-184.5054|-116.9053|-16.2051|-78.8057|-178.4053|-160.0054|-217.8057|-238.8057|141.422|178.7228|220.8692|227.2571|196.6575|231.2798|224.6953|275.6953|261.3057|206.4446||223.0279|223.2753|247.5002|197.9392|197.5511|165.3509|223.2513|176.9986|149.7984
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|-0.1|0|0|0|-0.1|0|0.2|-0.2|0|0|0|0|0|0|-0.2|0|0|0|-0.9|0|0|0|0|0|0|0|0|-0.4|0.3|-0.3|0.2|-0.5|0.1||-0.3|0|0||0|0|-1.8|0|0|0|0|0|-0.2|0|-0.3|0.2|-0.4|0|0.1|-0.9|0|-0.6|0.3|-0.6|0|0|0|-0.4|0.4|-0.6|0|0|0|-0.2|0|0|0|-0.2|0|-0.7|0|0|0|0|0|0|0|0|0|-0.1|0|0.6|-0.3|0|-0.8|0|0|-0.5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.7|0|-0.1|1.8|-1.3|0|0|0|0.1|-0.1|0.2|-0.1|0|0|0|-0.5|0|0|0|-1.2|0|-1.3|0.2|-0.4|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|0.7|-0.2|0|0|0.2|-0.9|0|-0.2|0.1|-0.1|0.2|-0.4|0|-0.1|0|0|0|0|0.1|-0.8|0.6|-0.2|0|0|0|0|0|0|0|0|0|-0.2|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.3|0|-0.8|0|0|0|-0.1|0|-0.2|0|0|0||0|0.1|-0.5|0.7|-0.2|0|0|0|0|-0.9|1.2|-0.2|0|0|0|0|-0.3|1.5|-0.6|0|0||0|0|0|0|0|0|-0.1|0|-0.1
00394|168|/indices/netherlands-25|INDICES:NL|-32.9774|-28.4374|-12.0774|-20.5674|-21.0188|3.414|1.104|5.7439|8.904|9.904|13.604|18.3839|23.1044|21.5838|28.2048|25.7536|25.8623|25.7137|23.1719|25.3766|19.6966|19.7165|16.5166|22.1866|25.0441|10.9841|4.454|0.8841|7.3741|15.154|20.4941|20.6841|23.5541|25.5928|28.682|22.9499|13.9899|14.29|19.3099|24.84|18.0099|22.97|-2.0801|-9.0501|-6.4701||-15.0101|-21.8401|-13.9401|||-17.3801|-21.4201|0.45|3.84|17.67|14.67|16.49|18.56|19.43|21.15|21.7627|23.9908|21.0074|23.7374|23.561|25.1066|-1.7972|-7.7172|-12.8672|-14.9672|-14.3072|-10.0472|-9.6472|-23.3172|-30.8772|-27.4672|-24.0772|-26.9472|-14.9672|-26.4672|-33.9358|-23.7219|-27.8319|-23.4719|-26.6019|-19.2519|-22.5019|-18.3919|-27.8319|-31.662|-26.9281|-24.7582|-22.9236|-25.8436|-31.7737|-25.9509|-24.9209|-19.8409|-24.6209|-30.5109|4.5365|27.7465|24.0847|19.4447|23.8047|18.3147|20.8947|19.9347|18.4747|24.9847|18.2547|18.2447|25.5547|-3.1205|-8.7505|-7.6205|-11.3105|-17.2305|-6.3605|-22.1505|-14.4605|-19.0305|-15.1805|-21.5305|-30.2805|-32.9405|-27.6893|-36.7093|-28.4292|0.8255|12.6955|24.5355|22.5055|31.7695|23.4149|25.6661|25.8972|27.5822|27.3821|33.9115|29.3015|36.366|35.2029|42.2265|-4.7367|-6.0668|-9.3267|-11.6067|-10.4867|-8.8967|-28.2767|-34.5367|-46.3517|-18.1217|-4.6417|-17.2717|-21.1417|-18.6217|-26.6917|-32.3535|-24.0992|-22.1192|-31.7592|-32.8319|-32.6054|15.5219|19.5219|27.7193|18.9159|26.6125|17.6926|19.8425|20.7526|21.8126|22.2312|17.8244|16.2644|17.0644|18.3244|16.3444|19.8544|19.6144|18.4444|27.0545|19.0197|22.4296|17.3596|12.9596|18.8496|26.0296|19.0914|22.5414|21.5514|22.2332|19.9319|2.9419|6.3619|4.8719|6.8419|7.0919|13.4919|17.3019|16.4719|15.5319|13.7914|14.7814|18.2214|19.6959|20.0059|20.3027|18.7415|20.0215|22.6973|22.5086|21.7301|25.8307|23.4918|26.3593|-7.8661||-7.7461|-4.3061|-3.9461|-16.3061|-12.5561|-11.7861|-20.0661|-26.5661|-26.6085|-30.544|7.5146|16.9147|16.2947|16.6346|19.5146|13.8747|17.7046|13.4747|17.0146|16.8946|14.2646|||16.733|17.6016|19.9801|20.914|22.8089|22.8038|15.0544|15.2044
00395|14861|/indices/ams-all-share-index|INDICES:NL|-51.0171|-53.4024|-26.9224|-37.6624|7.4071|16.9771|7.2771|16.0271|19.1571|19.4372|22.0171|31.8472|39.1523|36.591|47.7033|43.9959|45.6537|45.7564|39.9922|45.8978|34.7377|36.4377|31.9077|43.4477|37.5178|16.2177|3.9978|0.0877|13.8778|24.1877|33.3677|30.9978|37.9077|39.9303|43.7785|26.0585|14.6084|13.8285|22.9385|32.1385|23.5385|33.3684|43.8567|-16.0541|-12.4542||-24.0942|-33.4642|-22.0742|||-25.8142|-31.7042|1.9697|6.1397|26.8098|21.8697|23.1798|26.8897|28.9358|30.8704|29.8159|33.7862|32.6273|35.0681|35.1774|-1.3088|-7.0988|-13.6288|-22.0288|-27.8088|-24.2688|-17.9188|-19.3788|-34.7087|-44.0688|-38.6788|-33.2187|-35.0088|-18.2588|-39.4687|-51.334|-35.304|-42.0041|-36.194|-46.1341|-36.0141|-41.2041|-33.5042|-44.2041|-49.4379|-43.4027|-40.0825|-37.5549|-43.1572|-47.8571|-39.6831|-39.4132|-33.3731|-44.0432|-50.629|-60.8023|42.3637|40.8819|37.4202|42.7503|34.0903|37.9903|38.7703|34.5803|42.5203|32.4703|33.5103|43.2802|49.0159|-13.8193|-10.7793|-18.4794|-22.8193|-4.4193|-29.9694|-22.1294|-27.5994|-20.4694|-30.1693|-44.0894|-50.2593|-42.821|-56.0727|-43.758|-50.8383|16.8584|37.0585|34.5485|47.1883|37.3071|37.7088|37.9088|41.9688|42.5788|52.5668|45.1868|55.926|-1.0313|-1.3913|-23.0313|-27.4514|-31.6513|-34.4514|-32.0714|-29.9514|-56.1213|-67.8613|-87.9677|-41.381|-24.791|-45.761|-51.151|-43.151|-53.921|-53.6794|-38.125|-36.8251|-51.255|-53.7623|-54.5111|25.5978|32.1977|42.6067|31.1768|39.2602|27.1102|32.4101|37.2518|39.067|39.9685|28.5885|24.9785|26.9184|27.0585|23.2085|30.2984|28.7784|30.5084|45.2085|30.9385|37.1484|28.6384|22.4785|33.3485|45.4284|31.5515|37.6214|36.9115|37.0184|37.4058|8.7357|15.5258|11.9658|16.1958|16.9358|26.4458|31.0363|30.9957|29.0957|23.5811|24.8911|31.5811|30.1843|31.8043|35.0598|32.5904|34.3042|39.5226|38.5173|37.5687|43.7912|-1.0789|-7.7389|-21.2588||-19.3589|-12.4389|-11.499|-29.629|-24.129|-24.1689|-36.5088|-44.2989|-43.8877|-52.2791|18.3637|28.9138|29.3437|29.0838|33.5037|24.8437|31.9038|24.5937|28.6037|31.6539|23.6138|||29.3581|30.3096|31.6939|35.8071|39.1674|46.8951|23.4752|21.3851
00396|14863|/indices/ams-small-cap-index|INDICES:NL|34.6511|23.3012|45.9011|41.7083|45.3583|53.417|46.7762|50.5803|49.3769|38.156|39.2668|49.0469|51.5109|62.1249|45.1659|36.4533|41.6052|35.0952|25.5752|24.3853|3.5253|8.3853|24.3252|42.2152|-3.2972|-18.0472|-15.9572|-32.9972|-35.2463|-36.5344|-45.2692|-33.8097|-33.9859|-26.536|-32.456|-32.136|-42.7359|-48.456|6.4117|18.7416|23.5517|39.1717|44.1316|44.528|62.3133||41.1989|28.6689|45.4189|||31.7189|20.6889|32.1989|28.5189|30.4089|17.479|10.3289|23.6589|25.349|34.739|34.379|39.259|42.7654|49.5594|50.5027|50.3458|48.9693|55.1641|-3.7315|-43.7615|-55.3384|-33.5285|-38.2384|-47.7184|-44.9262|-39.7461|-33.9462|-12.9861|-19.4661|-47.8461|-54.2501|-37.5388|-44.3988|-43.3489|-53.3974|-42.3873|-47.5951|-34.3851|-45.1951|-42.6862|-38.5397|-34.9854|-33.1054|-40.5992|4.2829|20.883|23.123|28.133|25.0829|25.983|33.483|35.1498|38.4897|35.9842|47.7297|39.8574|45.3048|38.1959|23.3658|29.1058|29.2859|36.5959|56.7026|33.8814|24.711|28.141|28.851|26.571|41.451|-9.9883|-8.1483|-18.1284|-16.4683|-39.4683|-46.2783|-42.6675|-42.9972|-47.6714|-43.523|-34.753|-42.1656|-19.6155|-15.6055|-6.9056|-11.0855|-17.9256|-14.0955|-10.9056|-19.6356|-19.1856|-21.8655|-7.6356|-19.5755|-22.7355|-31.8756|-37.8856|-36.9056|-35.6756|-40.1456|-26.5755|-49.5256|-56.3555|-63.0279|-59.6713|13.1675|11.4875|0.6875|29.0575|3.5076|8.6575|26.3675|32.2576|11.8575|26.5475|26.5076|25.4175|37.4775|45.3776|49.9582|-10.2974|-19.8174|-6.0474|-9.4875|-18.0474|-19.1375|-31.1275|-30.8375|-48.4274|-40.5376|-55.5869|-43.3254|-41.5388|-45.612|-28.242|-41.2021|-38.2921|-54.112|-55.0606|13.4032|30.3132|19.0932|31.4032|21.4332|22.2931|27.1832|19.8632|34.8932|21.5632|16.1932|10.8932|30.0132|42.063|45.1078|37.5986|35.7101|21.3823|35.2523|39.4099|34.1382|41.5784|43.2606|-7.047|-6.477|-18.387|-25.137|-24.157|-37.517|-38.987|-39.6969||-36.1158|-18.6958|-27.7658|-35.7158|-19.4359|-22.4558|-37.9558|-44.1458|-49.6043|-44.868|-42.709|12.1258|31.5258|36.3159|39.8858|38.1759|43.3638|45.1135|46.1935|38.5428|29.4128|||45.2981|39.554|-0.6807|-4.5707|-13.4607|-14.7807|-27.9507|-20.7408
00397|14862|/indices/amx-index|INDICES:NL|-30.7227|-38.7527|14.5053|9.1052|14.2153|28.9753|27.067|41.4523|17.0422|14.9523|11.4523|26.4222|25.4947|23.5147|28.188|24.3033|25.0482|23.3482|17.3282|20.0482|10.3882|12.3782|12.5582|21.5382|21.5082|12.6382|18.3982|11.9382|8.6482|11.3082|13.0982|18.6482|23.3382|-0.2228|-7.4728|-13.9228|-28.5628|-30.3528|-30.6719|-23.0019|-20.0519|-7.3819|-5.5519|-10.4419|-7.3619||-17.7119|-23.3219|-17.1419|||-20.3619|-25.0319|-22.5576|-28.4508|-23.8469|-28.1394|-28.8799|-29.0471|-28.09|-22.99|-17.99|-14.28|-9.3599|-16.93|-22.01|-20.97|-20|-20.8499|-27.7299|-28.59|-29.44|-21.2299|-24.87|-33.24|-34.0055|-27.6856|-23.8255|-23.3855|-18.6156|-35.6756|-37.3155|-17.9756|-26.2356|-24.8356|-37.9856|-28.1355|-33.2084|-29.3477|-30.7341|-18.0023|-7.4923|-3.9223|-4.8723|-15.0223|-18.8523|-12.0423|-15.3223|-11.1823|-11.9923|-13.3223|-7.5123|-6.8723|-9.6723|-11.4923|-11.5923|-17.0523|-9.9923|-6.6923|-17.1223|-14.9823|-13.5623|-13.6723|-9.9723|-13.7423|-24.5923|-20.2223|-25.7823|-26.4323|-7.5423|-23.2223|-15.9923|-20.2323|-16.7423|-25.7223|-30.5523|1.0706|8.5506|0.9506|5.8406|5.4206|10.4806|22.5706|24.3906|26.8068|25.692|25.1106|31.0556|34.7878|28.2899|38.6371|27.8389|36.0077|34.133|39.0667|-3.6439|-9.4939|-10.5639|-7.9539|-11.1839|-11.4739|-31.9839|-35.5139|-41.6783|-23.2783|-13.0483|-21.6883|-30.3083|-25.4183|-22.7283|-13.6183|-9.4783|-3.8284|-15.3483|-0.6883|-5.9083|-7.6283|-6.8783|-1.1984|-7.9583|-21.0883|-30.3884|-24.5283|-22.6783|-23.9083|-24.7783|-31.9983|-35.1927|-37.7527|-34.4552|-48.599|-34.2341|-25.4541|-35.6541|-24.364|-34.4741|-32.8474|-39.3304|-40.1626|-38.434|-24.5331|-36.103|-21.5578|-30.427|-21.9508|-22.1608|-28.533|-17.173|-24.963|-20.4531|-29.6945|-25.4517|5.559|5.009|6.6791|11.7291|17.879|21.7991|20.1825|20.8525|24.0725|28.5377|-8.1261|-9.7461|-9.0261|-7.4861|-10.7761|-18.8861|-23.3761|-27.6361||-31.5361|-20.9761|-32.5561|0.6058|9.8258|18.4958|12.7458|5.4958|10.6658|2.7458|4.1258|15.3558|19.3958|22.9658|27.9058|25.1158|29.9798|26.0989|29.8289|28.1082|18.3682|||25.3181|24.3081|29.174|24.3313|24.1712|24.6175|26.6909|-6.2339
00398|1016254|/indices/atx|INDICES:AT|210.2984|28.6182|126.1582|117.5083|180.4981|245.3574|134.9208|107.9908|75.2709|53.9408|91.5209|172.6107|147.5623|176.5332|174.2085|151.0168|166.827|154.5444|124.6243|165.2043|35.9944|35.1443|36.4343|109.5542|111.8619|79.5619|54.7818|83.1417|104.9618|129.2121|96.9584|119.9745|120.5345|138.6201|101.4207|136.4772|103.3959|107.5897|96.9796|92.9996|84.4495|93.4796|123.8297|97.718|104.5695|||110.7995|78.2695||||55.2194|37.3295|36.2695|49.9294|37.6694|70.8395|95.6095|93.7772|97.3581|117.742|-12.9262|-38.2263|-47.0861|-78.3662|-73.3461|-86.4162|-82.6362|-93.3662|-115.5661|-103.7263|-78.8762|-89.2563|-97.0561|-119.6362|-116.7563|-51.6262|-66.0461|-84.0063|-160.7263|-136.6443|-70.3342|-88.3643|-78.2942|-122.5642|-79.8743|-105.7742|-120.1512|-138.3266|-129.0398|-82.5298|-70.2098|-91.5999|-125.0499|-123.4192|-113.6968|-96.407|-69.617|-86.0469|-83.7468|-107.127|-106.0747|-89.2646|-99.8147|-93.1047|-127.8347|-91.6448|-94.8047|-120.4048|-91.0046|-87.7246|-48.9546|-56.1946|-86.3147|-112.4148|-131.2246|-127.3345|-105.8745|-69.2944|-116.4746|-124.2744|-129.6245|-121.8445|-142.0545|-171.7744|-160.0513|-121.3513|-164.872|27.7697|10.3197|34.6498|118.9796|116.4787|99.6486|111.1536|108.2136|123.7052|145.4352|124.6486|145.6319|127.4931|165.635|144.2761|166.9199|-28.5128|-59.933|-58.133|-64.7929|-81.693|-72.873|-157.9728|-182.633|-199.0766|38.9208|95.3608|97.2807|57.3608|66.0908|63.5708|73.1108|80.2207|80.8708|66.1608|72.1408|69.1809|77.5708|78.8107|100.6809|79.9606|60.9807|44.7006|102.3007|102.9309|125.7246|-15.5875|-35.9073|-47.4874|-86.5374|-94.8275|-98.3575|-83.4273|-77.3074|-104.4073|-65.1973|-100.1075|-106.4173|-136.6673|-172.696|-149.3875|-91.3774|-140.3975|-102.3154|-95.9556|-82.7056|-106.8755|-112.1355|-54.0254|-66.2754|-102.8655|-140.6407|38.9241|44.1541|76.0042|96.834|87.7542|104.3741|105.2878|126.0741|94.6443|98.8542|122.006|100.6428|107.7602|131.2963|106.156|125.0834|108.8778|85.3001|94.5443||64.6141|68.574|52.4842|66.5841|84.4742|85.0643|58.3841|41.1942|42.574|12.1641|1.5941|43.4342|59.0142|49.0343|69.4141|90.1341|103.0687|94.9097|100.2395|88.1391|74.209|||91.5434|102.4276|90.982|96.6897|102.9452|110.8808|-3.3367|-3.3667
00399|49519|/indices/atx-5|INDICES:AT|109.0104|30.9706|77.7604|60.9205|103.4205|127.9616|96.2142|76.4342|53.2142|35.8743|60.0743|108.8543|86.4285|96.6423|104.6342|93.0687|105.7029|-22.6586|-48.1085|-14.2385|-70.2085|6.1204|8.6904|36.4904|38.4304|23.2104|7.1704|41.2603|60.5803|72.2642|55.4648|71.3513|65.2213|73.0071|58.0111|73.4475|65.1949|73.7155|67.25|69.7216|64.9816|58.2416|70.5516|64.819|74.1234|||74.8937|65.1085||||53.6085|47.0885|51.5084|52.3485|40.3285|59.0284|71.1115|62.5368|61.0486|73.7402|73.6152|67.6251|65.0387|44.5286|59.5286|51.4187|48.7686|42.7187|30.2187|40.0987|48.8986|49.0987|46.6486|24.7987|30.8886|68.6186|-5.6278|-16.0578|-52.1478|-42.2978|-9.2878|-15.0478|-10.6678|-27.4678|-0.4479|-14.3179|-20.4178|-19.0278|-25.1678|-1.5878|-4.3179|-23.6578|-37.5878|-34.0878|-18.0178|-8.9578|-2.2278|-10.1478|-9.1178|-24.2178|-18.0278|-20.2878|-25.8478|-26.4278|-48.8277|-33.1478|-38.1778|-48.4078|-39.3179|-40.6578|-24.6578|-32.4379|-41.4778|-52.1578|-67.1879|-61.7278|-50.6078|-43.4479|-64.5578|-69.6126|-74.1026|-67.1675|-74.3576|-98.015|5.0029|31.2028|14.1629|42.4729|32.1029|36.7629|66.1629|67.1055|56.9055|63.2728|62.6128|74.2103|81.6099|71.0405|78.5882|73.0254|95.9787|83.0281|94.8346|-0.524|-17.4441|-18.474|-25.154|-38.414|-34.874|-90.724|-100.914|-103.8719|28.4329|58.8529|71.8587|50.1582|55.2482|53.3082|55.5883|51.2882|51.5783|43.4082|40.0382|40.2083|48.6582|44.3583|58.4982|51.5282|33.9982|25.8283|59.6382|61.5642|73.962|-1.2098|-9.5598|-17.9899|-47.3699|-45.7998|-48.3999|-47.4598|-49.3398|-61.2799|-43.3198|-59.9498|-59.7499|-80.0998|-107.6805|-82.0778|-52.1677|-80.9378|-59.7078|-57.2581|-50.9281|-62.7181|-61.9981|-28.7681|-38.3081|-63.7381|-82.6501|19.9506|18.3605|47.4705|61.7605|58.7398|62.7197|62.1208|79.5671|49.3093|57.6394|73.0331|58.8135|63.9577|71.2953|59.2397|74.7731|65.225|51.685|59.6283||35.2983|27.8482|24.4283|42.7483|54.4983|61.4627|38.9128|33.8327|33.6828|16.3028|10.1728|19.2828|29.7928|25.9727|34.5528|50.1028|60.1081|55.4618|56.2519|47.3358|50.3057|||53.3137|55.9396|47.013|46.4431|52.753|59.1289|60.9354|64.3494
00400|49520|/indices/atx-prime|INDICES:AT|108.7604|12.0205|59.8705|52.2404|85.0004|117.3628|67.637|54.3169|41.667|30.0769|47.6969|82.5669|71.7042|83.3565|86.3517|73.208|79.2173|75.097|59.817|79.5935|17.1236|15.6935|17.0435|52.2135|59.165|43.4546|30.4746|40.2846|50.4345|60.5468|45.0114|56.8392|56.3793|66.222|48.1489|63.7999|48.7903|48.2659|42.8459|41.5359|37.9659|42.7959|57.7659|45.5378|52.6575|||53.7639|39.7639||||26.9238|16.7939|14.9738|23.3238|17.5638|33.2438|44.9538|42.6909|45.9605|53.5294|-2.4784|-15.0285|-20.7484|-34.5684|-33.7985|-40.8484|-39.7585|-45.3985|-55.7885|-50.1385|-35.9584|-41.4784|-46.8785|-57.9284|-56.0185|-24.6685|-30.8684|-39.2985|-75.6184|-63.967|-33.0371|-41.4371|-35.3871|-56.2571|-38.4871|-50.4071|-56.9156|-66.0052|-62.5698|-40.2998|-34.0098|-45.0998|-60.1498|-59.6159|-53.2087|-47.5084|-33.4884|-40.5683|-38.8884|-51.3784|-50.0368|-42.3868|-47.1169|-44.1069|-60.7068|-44.0768|-46.0969|-59.2068|-45.2668|-43.7168|-24.5368|-26.7168|-41.0868|-54.2768|-61.5491|-60.1191|-49.5591|-32.0791|-53.8191|-56.0891|-58.4491|-56.0292|-67.0791|-81.3892|-76.0426|-57.8127|-77.8412|10.6176|2.9577|15.3576|55.2776|54.9735|46.7294|48.7217|51.1918|57.0147|68.2958|58.5176|67.6968|59.7914|77.3032|68.2385|79.3389|-13.8338|-28.7138|-28.6239|-31.3839|-39.1938|-34.6938|-75.5938|-88.0838|-93.7926|18.2686|44.9086|47.3386|27.1785|31.9986|29.4986|34.6186|38.9186|39.1286|31.4486|36.7486|34.7286|38.7886|37.3586|48.3786|37.6286|28.3986|21.6686|48.9986|48.0386|59.5118|-10.0908|-19.4109|-23.4508|-41.1008|-45.2108|-46.9309|-37.6408|-35.5409|-49.4409|-32.1408|-49.3508|-51.4209|-65.5908|-81.5304|-70.5923|-41.9423|-65.0622|-47.9041|-44.3441|-38.1941|-50.254|-52.3541|-24.7741|-32.0641|-48.2641|-67.3168|21.3996|24.0897|37.7297|46.4297|42.6396|49.0997|49.5168|59.822|45.5503|47.6002|58.4886|48.5867|50.8387|63.3808|50.0114|59.8288|51.2422|-9.9138|-9.2339||-22.5438|-20.2938|-28.8539|-22.3138|-13.0038|-15.5038|-28.8738|-36.4939|-35.5538|-49.8539|-58.4936|19.5366|26.8066|22.0067|31.9767|42.8867|48.5118|44.1275|47.2874|39.2704|34.0404|||44.9443|48.9026|44.5296|45.9401|50.4517|52.3403|-4.3794|-5.0294
00401|28856|/indices/ftse-austria|INDICES:AT|10.5835|-11.7594|-4.7819|-9.0919|2.9824|4.8224|5.3582|-1.41|-4.44|-7.35|-6.3267|3.003|3.3367|3.7074|4.1193|4.5771|5.0856|-3.8285|-6.2785|4.4762|-4.9735|-3.192|-5.292|1.297|3.327|-1.0075|-4.1074|0.2353|2.4454|4.6671|-1.719|0.6889|1.3888|1.5432|-1.7146|1.0918|1.2131|1.3479|1.4977|1.6641|-1.849|-2.0544|1.5993|-1.7771|-1.7678||1.2676|1.4084|1.5649|-0.8906|-0.8906|-0.8906|-0.8906|-2.3506|-1.5306|-0.9706|-3.0906|-2.3106|1.5774|1.7526|1.9474|2.1637|2.4042|2.6713|2.9681|1.1043|3.0243|3.3604|3.7337|-1.6295|-4.6095|-4.3863|-2.2863|-1.4763|-1.8963|-5.4763|-5.9148|3.6953|4.1059|4.5621|-5.069|-4.3923|2.5858|2.3958|3.2258|-3.5842|2.3691|-1.0075|-2.6475|-2.5575|-3.5775|2.325|2.5834|2.8704|-3.1894|-3.4571|-2.9779|-2.7087|2.2297|1.7261|2.4961|0.3332|1.3432|2.6232|2.9147|3.2385|-3.5983|-1.1724|-1.7824|-3.0924|-2.9026|-3.1585|2.6061|2.8957|3.2174|-0.3221|-3.9721|-4.3568|1.3165|3.8965|4.3295|4.8105|3.2056|5.2556|-2.3384|-6.4884|-5.986|-2.0305|-5.4605|-3.2387|-4.1487|-3.853|2.0412|2.2679|2.5199|2.7999|2.91|3.32|3.6889|1.7172|3.1171|1.2471|3.5771|3.9229|4.2929|4.7699|4.2221|5.4721|6.0801|5.6263|7.0363|-5.9367|-8.6867|-6.6686|-3.5529|1.5343|1.7048|-1.0761|-0.2461|-0.136|-0.8661|-1.8561|-1.196|-2.446|-3.1061|-3.0678|0.6761|0.7461|2.9961|-1.3399|-2.45|-4.1099|1.749|2.369|2.599|2.8877|3.2086|3.5651|3.708|4.228|4.4472|5.0072|4.3552|1.1752|5.4452|-0.3294|-1.8594|-4.9594|-8.2994|-6.2149|4.4988|-4.9986|-4.174|-3.5768|-2.0068|-4.7368|-5.2631|3.5479|3.9421|-4.3801|-4.8601|-3.6668|-4.0743|-2.3003|-0.841|-1.851|1.29|1.4333|1.5925|-1.7695|0.066|1.566|1.7401|1.9201|2.1334|-2.3704|1.6338|1.8154|0.8412|1.8912|-1.0814|-1.0814|-1.0514|-2.8713|-2.0871|1.2374|1.6974|1.886|2.0955|-0.117|-2.587|-2.8745|-1.8939|1.2976|-1.4418|-1.0754|-1.1948|0.9209|0.5103|0.9803|1.0892|1.2102|1.3447||1.4941|1.6601|0.7395|0.8595|1.8895|2.0994|1.4052|2.2952
00402|49521|/indices/immobilien---atx|INDICES:AT|1.127|3.727|8.127|15.007|16.427|15.977|17.8705|17.4423|12.0723|10.0623|13.2523|14.7523|13.2523|16.5523|15.4523|12.2123|12.9323|14.7923|15.5223|17.6323|13.8723|9.9023|14.8823|21.2923|24.537|15.3789|19.567|14.4869|12.947|14.537|14.567|19.3561|17.0367|-0.7612|-3.7812|-3.4812|-8.7412|-7.4112|-6.8612|-4.3712|-12.4912|-11.8112|-9.9912|-9.3612|-6.4412|||-13.4912|-8.3212||||-6.6212|-9.6512|-11.7112|-5.5612|-3.1912|-1.3712|-6.3212|-10.4012|-13.7912|-15.4912|-16.7819|-13.5327|-15.3698|-13.6998|-15.4339|-11.0639|-10.9339|-12.6239|-12.5139|-13.2777|-12.6576|-14.6576|-15.4977|-15.6072|-13.6472|-11.1772|-9.7572|-10.6272|-16.8772|-14.0364|-12.2763|-14.3204|-14.1743|-15.9856|-16.7956|-14.6112|-15.5624|-18.661|-20.3167|-16.0428|-16.2928|-16.3128|-18.1887|-18.9908|-20.9448|-21.1208|-19.0726|-22.1796|-19.1226|-19.8027|-24.1779|-22.8766|-25.9195|-27.2795|-26.4697|-22.0397|-20.9596|-21.5997|-19.1196|-20.2696|-20.0296|-25.0997|-39.9596|-45.223|-30.6072|-37.5338|-27.9938|-25.3938|-33.2838|-39.6996|-20.7896|-24.0696|-21.1096|-19.8996|-24.0696|-26.7796|-27.8096|-29.889|-26.9344|-35.6376|13.1956|12.4557|12.1057|14.6457|11.0757|14.5856|13.3857|13.6568|13.0069|15.0148|14.3287|16.8813|17.0698|16.184|16.284|17.1839|18.7959|20.5861|19.3789|14.1499|13.6098|17.6798|12.7758|12.2158|12.2558|11.6358|12.6458|13.2758|14.6155|13.2454|12.0455|9.8555|12.5455|11.1955|12.9155|12.8955|13.0855|17.3655|17.5066|18.034|15.9317|18.118|18.575|20.3682|20.5182|21.0825|24.8427|11.6227|5.5927|9.9527|7.3827|10.3327|10.9627|12.0227|11.8027|10.5127|13.4227|11.9027|12.6427|15.1727|17.2299|16.9699|15.7649|19.0826|16.4322|14.5722|16.6022|18.1613|16.1715|20.1516|20.5418|23.4298|13.2235|13.0135|10.3635|12.0835|12.6135|13.8039|11.9693|12.4493|12.8093|13.9846|14.5846|11.7046|10.0746|11.6646|12.4846|10.3846||8.2046|5.5546|3.5246|2.3946|4.7946|7.7046|7.1046|13.3046|12.0746|12.1446|8.0746|10.2646|8.0246|5.6346|6.3146|7.2346|6.1446|5.3146|7.5146|11.2246|12.2546|||14.7168|16.3068|15.5214|14.6982|14.2552|16.425|13.365|15.7145
00403|49522|/indices/ntx|INDICES:AT|-29.4113|-89.5113|50.1604|37.2403|53.4603|67.3804|32.7303|22.7604|35.7804|33.9803|45.1903|71.9749|56.6276|52.4212|59.6925|59.9189|64.3571|60.0157|51.5146|67.1726|17.6826|21.6427|9.3126|37.3126|49.4542|38.9946|40.3584|38.4984|43.8484|47.411|46.8306|45.8318|49.7358|52.3531|37.7946|53.0162|42.5697|34.4454|39.6853|38.7483|30.7982|35.7583|31.1883|27.3883|20.8883|||12.7583|13.5683||||9.8483|4.5883|9.7882|13.9082|11.5783|34.8583|41.8583|40.6528|43.2027|53.5865|52.0638|48.0841|60.0292|44.2417|32.3917|35.3018|18.6518|17.5117|17.6317|29.2018|28.3717|25.0117|19.1317|6.8517|1.3418|32.1818|24.1918|35.8817|19.4118|25.7517|42.5318|44.278|60.9462|-24.8893|-25.0593|-26.8993|-39.5693|-45.8286|-45.7473|-22.8073|-33.9773|-35.5073|-42.3973|-40.8973|-47.6543|-41.3186|-29.6285|-38.4885|-21.4085|-28.0686|-26.9185|-23.6385|-33.9085|-28.8985|-44.3785|-43.3973|-43.9073|-51.7779|-34.6679|-28.8379|-21.4179|-2.9179|-9.358|-17.2179|-22.858|-37.988|-34.5679|-22.5379|-28.3479|-28.5779|-41.2679|-29.5279|-44.998|-60.4679|-59.2327|-46.389|-61.4467|20.7124|26.3824|31.8724|54.3524|41.1261|45.5039|39.3775|46.2074|48.6321|51.7452|48.6997|57.6674|47.6574|60.0274|70.3932|-17.9396|-22.4496|-29.6096|-27.6495|-49.1896|-53.9496|-59.4796|-77.1495|-75.1045|-66.7832|-51.2391|-27.549|-41.059|-36.389|-37.3691|-41.529|3.2454|13.6454|21.6754|17.7554|23.1954|9.3854|17.4954|42.7254|45.4944|45.8077|32.9776|33.4876|41.1076|37.5675|47.4135|45.18|35.7357|40.5358|46.1064|-8.7683|-5.4983|-0.5982|-4.2082|-24.5982|-14.8883|-22.1083|-31.2182|-40.0882|-57.6883|-59.2353|-40.8102|-58.6201|-42.3912|-41.2278|-27.6178|-42.7378|-50.6899|-18.6198|-27.4498|-39.2798|-55.0554|11.4369|18.007|21.3469|28.277|28.497|36.2969|41.9572|45.8153|38.4653|41.487|45.1084|43.2722|35.5722|46.9541|46.8007|48.7714|60.8998|-14.747|-11.277||-16.997|-8.9771|-22.6071|-31.767|-26.157|-19.057|-22.947|-33.917|-34.827|-44.3471|-60.527|21.4839|24.4539|29.814|40.5839|33.6039|44.6471|43.4679|43.2649|39.8079|34.8179|||46.3993|35.1444|29.4544|20.0944|27.7644|37.0144|19.4144|18.1044
00404|14601|/indices/bel-20|INDICES:BE|98.3371|61.9069|107.547|58.4069|85.2072|113.9572|81.9526|90.1128|88.543|52.5029|53.313|97.1929|85.4629|79.7329|116.0327|108.1749|100.0675|110.8278|102.1615|111.8419|61.2315|51.5518|48.1217|100.4215|116.8196|99.2755|115.3589|93.0689|72.419|57.1392|56.7388|82.499|86.1489|74.5889|58.8789|49.1489|15.0488|13.4287|48.3291|116.2388|113.6787|114.959|120.7921|95.5119|125.902||-17.7829|-56.3225|-18.0925|||-36.2629|-59.2126|-68.0925|-77.7429|-30.9328|-41.8728|-14.4328|-25.8625|-22.2829|-43.303|-36.0725|-51.7927|-39.6726|-44.2126|-37.1428|-33.4729|-38.3625|-55.0027|-65.3928|-68.5427|-95.1828|-33.8728|-54.0227|-123.4128|-145.1326|-165.9128|-148.6914|-173.3224|-99.42|-123.73|-131.2501|-43.3101|-71.1099|-65.0801|-95.9903|-69.5899|-99.8101|-68.7798|-122.7003|10.0922|64.702|81.7621|73.412|54.2821|62.1322|60.0321|76.0819|104.2523|113.912|86.8957|95.9558|90.7956|63.4958|27.0959|27.8059|5.4358|44.446|71.1657|65.5857|91.3557|107.8259|106.6679|131.0478|103.78|117.1343|111.3537|96.8835|79.8635|117.3738|89.7941|104.484|117.6301|134.4928|121.7141|100.7141|102.3039|153.412|91.7006|102.6708|89.581|68.5307|101.1909|105.2607|129.8456|107.4316|106.0843|124.4608|122.9045|133.2153|141.1692|130.0608|156.8922|152.2718|179.7726|157.0213|172.2913|163.2613|199.073|-50.8764|-58.9164|-165.2265|-164.6564|-168.1794|72.8952|98.2556|114.3029|119.1591|136.1886|127.5368|115.958|106.9279|101.788|52.6281|72.2981|86.3681|75.248|75.758|108.8381|122.6537|127.7831|88.0753|82.5453|97.3454|102.6647|83.9648|68.3046|42.8347|32.1147|64.0847|60.2048|103.9748|131.7286|-73.0072|-77.7071|-105.6773|-101.6273|-134.1773|-135.5746|-106.4029|-68.3829|-117.1929|-84.3829|-105.3244|-93.5148|-103.6347|-91.0248|-77.7247|-92.3947|-108.3185|10.4769|36.0269|72.817|57.8668|63.6868|84.6468|78.9469|94.8868|92.7469|83.0469|117.1969|56.7569|68.5269|101.2769|73.3468|103.6168|138.3314|103.8039|101.3883|106.0781||96.1382|99.6382|87.7483|70.8181|96.7083|115.1818|87.7319|52.2219|51.052|19.0419|21.3918|78.2119|74.5119|61.322|56.2419|69.8918|74.342|58.802|96.9218|104.9085|78.7884|||103.0975|103.0308|93.6487|97.6788|120.3825|131.5821|44.8103|40.5402
00405|49513|/indices/bel-20-institutional|INDICES:BE|-12.1167|-130.2368|95.371|-105.9678|-88.7622|67.5511|48.1164|74.5764|82.8627|-92.0696|-101.4129|-23.9228|-61.9834|-80.5527|50.2631|55.8479|22.4155|57.3149|63.6832|70.7591|-54.5535|-85.9529|-97.0633|45.0556|54.0263|60.0292|65.5058|72.7842|-40.2975|-89.857|-99.8411|76.5429|88.3729|98.1922|109.1024|-24.164|-134.6943|-149.6603|-128.5861|69.5102|77.2336|84.4319|-22.2965|-104.237|82.9888||92.2097|-102.4553|72.5325|||80.5917|-50.511|-79.2815|-110.5511|-44.8379|-80.2979|59.5698|58.0625|69.6729|54.7893|78.2092|44.1679|83.4579|72.4746|95.3945|105.9939|117.771|-49.5612|-83.1608|-93.361|-179.5016|133.346|148.1622|-65.7999|-136.0303|-203.2403|-185.8326|-199.3007|-67.7186|-146.3485|-170.6688|102.6454|100.7761|120.236|26.9138|112.1541|14.5945|114.784|-127.5377|-124.7252|15.2355|70.3146|-25.0288|-86.8081|-88.0036|-97.7818|-91.3733|37.5484|68.7281|45.8221|75.0926|83.4362|92.7069|-56.3983|-54.0985|-126.3182|-98.3803|-71.4859|-89.5055|8.8131|61.9732|-68.8591|56.6436|62.9373|69.9304|77.7004|-40.9763|-95.9265|66.2249|4.487|51.9069|67.9372|74.8591|-24.6394|-92.4186|-100.9774|65.6874|33.882|69.2921|-17.6259|-85.5459|49.0779|62.198|69.1089|76.7876|32.0274|79.1065|87.8961|97.6624|108.5137|62.8738|116.1942|118.1826|137.1328|85.6551|134.9051|105.785|168.0047|186.6719|207.4132|-230.4591|-255.4589|-147.77|-67.6456|0.7122|40.0823|44.5359|49.4843|54.9826|61.0917|67.8797|75.4219|-83.8021|-71.9569|-36.1653|-72.0247|-79.4841|52.7356|58.5951|65.1057|43.4882|25.6689|73.3984|81.5538|90.6153|-7.5508|-89.7413|-124.3008|-103.9243|-116.4135|42.9619|79.3115|88.1239|97.9154|-37.5277|-24.4681|-129.4778|-143.3376|-121.2008|93.7841|-104.2046|-82.9232|-81.8201|-36.4098|-69.0406|-61.65|-18.8707|-72.6207|-102.7906|-104.9384|-94.0249|-24.475|-72.3949|-74.2188|-48.4491|-66.7391|-27.1706|-39.4509|-70.5202|46.3659|-51.5177|35.006|45.9865|-51.0961|33.4267|37.1408|41.2676|45.8529|50.9476||48.1522|59.2118|-1.4808|-73.101|39.561|61.2515|68.0572|75.6191|84.0212|-93.3569|-101.2598|-3.2204|-14.9001|-56.4606|-72.4704|-41.5771|-27.5771|-76.5176|44.9863|49.9848|-55.5386|||45.2731|50.3034|45.1707|57.8699|64.2999|71.4443|-59.5032|-72.9436
00406|49514|/indices/bel-20-private|INDICES:BE|-8.8985|-95.6778|70.0655|-77.8505|-65.2106|49.6261|35.3605|54.7902|60.878|-67.6423|-74.5083|-17.5708|-45.5415|-59.1812|36.9304|41.0338|16.4715|42.1121|46.7912|51.9902|-40.0769|-63.1473|-71.3172|33.1111|39.7009|44.1121|48.1369|53.4854|-29.6212|-66.0314|-73.3682|56.2575|64.9479|72.1643|80.1826|-17.7809|-98.9908|-109.9898|-94.511|51.1057|56.7841|62.0765|-16.4277|-76.6377|61.0296||67.8107|-75.3452|53.3669|||59.2966|-37.2195|-58.3592|-81.3396|-33.0733|-59.1339|43.9175|42.8455|51.3757|40.4802|57.6902|32.729|61.5991|53.5808|70.4314|78.2571|86.9523|-36.989|-61.6999|-69.1892|-132.529|98.6546|109.6162|-49.3153|-100.955|-150.3651|-137.6723|-147.6893|-51.3797|-109.1893|-127.0692|75.5112|74.1169|88.447|19.7986|82.4988|10.739|84.4383|-93.8203|-91.7513|11.2158|51.7256|-18.4183|-63.8587|-64.7409|-71.9344|-67.2204|27.6206|50.5601|33.7141|55.2434|61.3816|68.2018|-41.4897|-39.7993|-92.9291|-72.378|-52.5885|-65.8482|6.4851|45.5945|-50.6606|41.6727|46.303|51.4477|57.1641|-30.1531|-70.573|48.7244|3.3041|38.1948|49.9848|55.0787|-18.138|-67.9984|-74.2969|48.3357|24.9263|50.9868|-12.977|-62.9467|36.1226|45.773|50.8589|56.5099|23.5791|58.2188|64.6875|71.875|79.8611|46.288|85.5175|86.9912|100.9307|63.071|99.3113|77.8816|123.6609|137.401|152.6677|-169.6308|-188.0321|-108.8077|-49.8642|0.6381|29.6078|32.8975|36.5528|40.6143|45.1269|50.1411|55.7123|-61.9025|-53.2174|-26.9404|-53.33|-58.8558|39.2154|43.5726|48.414|32.7085|19.5991|54.7085|60.7872|67.5413|-6.7489|-67.2186|-92.6492|-77.6704|-86.8706|33.1029|59.8529|66.5033|73.8925|-30.1517|-20.5414|-97.8021|-108.2855|-92.3072|72.4802|-80.5335|-64.7682|-64.3748|-40.0166|-64.0274|-51.2666|-19.7569|-57.8965|-80.1172|-80.9625|-72.2747|-21.7053|-57.0247|-58.7741|-40.7356|-54.2161|-28.1087|-35.9681|-58.8685|40.833|-45.3699|7.3733|36.1331|-40.1479|25.4222|28.2469|31.3855|34.8727|38.7475||36.9301|45.1098|-6.6814|-55.6912|29.3213|45.3906|50.434|56.0378|62.2642|-69.1825|-75.0397|-2.3841|-11.0442|-41.8343|-53.7044|-30.8051|-20.435|-56.7045|33.3383|37.0426|-41.1584|||33.5516|37.2795|33.4785|42.8877|47.653|52.9478|-44.1014|-54.0614
00407|14836|/indices/bel-mid|INDICES:BE|-222.1146|-198.9549|85.1915|81.0514|135.2618|141.1915|124.0701|139.4798|152.6208|146.4175|151.3575|184.5129|157.9895|168.7795|174.1733|152.434|118.5638|127.6039|105.3041|123.1942|74.5638|81.8842|69.3939|178.6141|205.7837|159.104|192.6602|-42.441|-95.211|-74.1314|-36.1011|-19.6514|-43.7613|-92.191|-121.941|-105.8511|-191.8912|-183.3712|-178.7775|-132.1672|-123.0475|-73.3674|-58.7673|-76.8971|-35.2575||-83.7272|-142.5573|-125.0373|||-147.3176|-176.7175|-161.8914|-198.4864|-153.916|-180.8164|-186.5274|-187.6955|-165.2912|-173.499|-148.2348|-168.6569|-179.9322|-180.5486|-156.0091|-200.6287|-202.1553|-181.9777|-193.8774|-162.8075|-186.4872|-100.6371|-137.6772|-229.2675|-235.6535|-221.1645|-195.9243|-125.4843|-125.9946|-215.5644|-202.9946|-84.5043|-113.2543|-163.8344|-265.841|-150.8708|-193.2085|-158.7334|-176.7165|-180.6147|-144.6147|-132.2749|-153.1548|-180.9336|-192.5546|-149.3966|-220.237|-167.974|-151.2461|-152.3773|-163.7072|-178.448|-140.4082|-170.4282|-147.0781|-191.3481|-181.9177|-163.0806|-176.501|26.0357|106.8452|97.8555|144.9253|121.6953|55.5757|59.6153|58.7554|53.2754|148.1553|125.3975|119.7476|125.4278|165.4175|151.6718|119.9521|149.6919|132.8818|73.062|114.0122|90.4721|68.352|153.602|160.352|118.8755|159.9016|145.0785|177.4481|181.8079|171.5528|192.257|178.0913|214.7103|200.6563|217.3999|231.4577|-25.8956|-33.026|-49.6256|-116.1759|-89.1857|-181.6857|-205.2457|-190.4064|-189.0319|15.9148|29.8748|3.615|11.5047|47.4251|75.1048|107.5647|170.6448|128.3347|190.2547|196.8948|142.115|155.0252|206.8753|-37.405|-101.0954|-165.235|-105.7751|-91.0553|-118.6354|-127.6652|-194.0353|-226.1472|-213.9573|-193.3265|-269.1286|-231.4346|-182.8061|-227.4941|-197.0225|-250.8502|-201.7645|-235.1444|-234.9848|-255.0092|-174.9443|-249.1712|-161.2556|-205.672|-173.9556|-159.9058|-173.9156|-112.4156|-134.3159|-142.9859|-214.0808|30.2709|63.101|32.2909|23.5209|36.6108|33.4008|71.1308|82.2709|186.351|177.2788|171.4735|165.4763|152.3877|190.1112|202.7055|215.0984|188.9645|188.217|198.4398||193.6996|239.6375|158.6072|66.9476|127.5472|200.5574|247.1054|192.9163|180.5964|170.0261|78.3464|151.636|165.3562|175.6632|138.503|173.273|194.1729|151.1329|208.3028|126.4932|91.6231|||192.8331|168.251|190.4134|178.4004|191.8451|-8.3817|-101.7416|-133.6517
00408|14837|/indices/bel-small|INDICES:BE|-180.7108|-275.9413|-197.7549|37.6402|82.8404|121.6802|167.7906|157.4003|162.8391|165.3985|175.7286|181.8887|168.6758|110.6963|150.5957|125.3057|137.7657|151.0665|158.1358|202.626|182.5059|185.4063|214.6963|241.1358|183.9766|140.376|211.5362|177.6661|159.3565|78.876|116.4659|131.7559|187.9659|150.5557|188.2764|171.7061|97.4161|99.0459|195.0157|208.6661|175.8457|246.5762|306.5941|312.907|317.2037||280.2283|312.1785|323.8508|||299.9374|350.7714|-119.2274|-221.5477|-206.8093|-256.5658|-222.0817|-171.3933|-161.7434|-183.903|-187.4685|-195.404|-199.2243|-173.5939|-126.0241|-172.9943|-243.3942|-238.2576|-240.3192|-232.9994|-263.6108|-166.891|-209.8407|-254.4651|-250.4651|-297.6551|-263.8784|-283.5136|-227.841|-220.8595|-211.6551|-201.1944|-208.8148|-200.4834|-255.7946|-177.5153|-203.1016|-185.2188|-194.5131|-226.8048|-208.5937|-170.8688|-209.1686|-228.1344|-196.1622|-247.4425|-187.0421|-145.6017|-170.5226|-171.2921|-157.3419|-156.6524|-225.9718|14.5262|69.8563|14.2762|71.3758|83.3963|67.2459|108.7362|138.1063|152.3963|169.5262|77.1365|58.076|41.3563|64.616|41.576|111.2362|52.9158|86.6961|136.4666|124.8465|63.4266|72.4862|81.8563|74.4061|51.9862|32.036|26.8162|37.826|115.2762|157.1864|193.3963|233.4393|257.3438|227.8199|274.5073|251.8966|239.1995|222.4373|251.7478|243.1246|291.4572|269.395|279.0357|312.1336|-63.5664|-72.2969|-99.5371|-226.2764|-326.1162|-236.1841|-126.7642|-130.8843|-121.5044|-183.9439|-174.2642|-203.6538|-134.1841|-134.2945|-130.4741|-108.3638|-95.2241|-55.064|-38.1743|-18.1538|-19.5738|-51.5445|-81.814|-131.2144|-97.8745|-112.5943|-155.7837|-193.0239|-230.0337|-235.1841|-254.0445|-261.47|-270.6554|-301.905|-270.9522|-270.2595|-231.5095|-280.2293|-263.6367|-303.3607|-325.5864|-320.9175|67.3938|55.0735|232.6535|225.9944|251.884|283.9109|285.0408|262.781|341.9555|317.7545|189.4547|257.4849|311.7349|-110.2885|-14.7182|-31.018|-103.3286|-134.4487|-105.4389|-58.2885|-38.5483|-195.6782|-70.3686|-74.3081|-77.4985|-111.3383|-135.7485|-134.8081|-160.7885|-208.0581||-196.4887|-109.8188|-257.5981|-314.6489|-241.5688|-198.4682|-201.4887|-315.8588|-342.3918|-359.0817|-411.5113|61.6234|239.1136|217.4935|271.2035|313.4838|356.6721|297.4621|309.4113|343.5427|310.783|||383.0395|322.6096|274.7698|311.6301|267.4495|181.9192|232.8801|370.4592
00409|41146|/indices/nzx-50|INDICES:NZ|-398.3751|-340.7355|-260.3957|-209.0255|-269.5753|-357.9855|-516.1183|-468.6221|-386.6695|107.6456|260.6456|288.8396|309.3132|229.5632|146.364|154.3337|157.8337|116.7331|142.5739||84.9733|145.4235|50.7038|235.3933|168.7634|243.4235|197.5339|240.1032|265.0837|300.4636|277.5231|293.2839|328.6931|370.8132|240.9431|183.9538|124.7634|67.7136|136.364|184.1237|283.4938|282.4431|313.3132|308.2136|||351.1237|510.3933|501.5401|||401.7393|315.0294|231.1094|81.1495|192.5489|241.2989|124.3292|81.2589|19.7188|88.3487|50.3692|128.7989|136.5889|223.9493|223.669|420.1788|441.6788|393.919|380.5587|539.919|469.3433|572.0799|542.3172|318.5096|290.3289|369.5896|317.9197|238.1492|246.2098|227.7596|302.6297|239.5994|323.5994|134.6492|202.4393|211.5691|143.8689|112.5496|192.1697|248.1092|336.6297||324.8797|367.3396|340.8689|366.4197|507.0822|407.7521|352.4025|225.1828|424.632|350.6124|442.1156|351.0561|513.0959|-107.4931|-66.6132|-43.5429|-90.8232|-211.7929|-196.7929|-239.663|-206.0732|-171.9032|-438.953|-430.9932|34.4557|108.7858|295.2858|217.2662|302.236|334.6754|462.8356|498.6637|310.733|311.2037|300.0035|293.8932|357.0435|231.733|212.8932|233.9029|126.0631|31.9937|148.983|129.4937|268.2135|208.3736|147.733|181.3531|236.4635|340.4937|406.1334|481.7004|432.0912|178.6205|140.811|103.0209|116.8412|185.7309|105.3207|124.0512|312.601|347.5014|293.7276|279.5079|202.0782|237.9278|284.7276|420.1423|386.0682|289.3153|379.4521|383.2929|418.5337|396.848|373.0743|416.1407|411.5312|390.984|295.7838|193.1842|242.4634|194.314|238.5738|224.3843|237.0435|247.1734|165.0836|282.6734|164.0943|75.5142|130.0435|219.4634|118.8443|215.0543|146.1636|312.5435|320.2935|189.5338|233.1343|235.2242|304.2134|420.6636|445.5477|425.5718|361.9157|416.7955|-304.1126|-182.6428|-178.8128|-105.3225|-77.9329|-51.8421|-129.0423|-185.3323|-125.6126|-161.5325|-133.263|-335.4427|-303.6598|-341.5329|-268.8634|-300.8556|6.3481|24.2387|44.2387|161.5385|97.4985|91.0385|180.9584|139.6987|28.5483||169.8881|26.7387|76.2583|19.6684|59.4985|98.8081|28.2983|140.2387|154.7788|157.768|195.3784|140.2387|197.0483|235.6987|258.7182|263.9487|319.3081|271.8196||370.1267|275.4968|296.6462|363.7038|292.3457|331.4979|248.4979|233.6981
00410|41148|/indices/nzx-midcap|INDICES:NZ|-144.7174|-122.9376|-82.8175|-96.8175|-103.9972|-137.4474|-227.4674|-201.4506|93.9951|96.9253|124.4253|154.2799|197.942|120.43|111.7579|137.6239|102.5741|99.224|106.3739||132.9217|137.5998|101.1994|126.7394|-20.884|-24.554|-37.7141|-69.054|-56.4944|-48.4944|-18.4241|-46.594|-54.1243|-26.324|-52.4441|-89.324|-113.9441|-151.6138|-107.1138|-97.9741|-80.9541|-91.1338|-97.5239|-84.0439|||-101.7139|-26.4141|-18.314|||-42.644|-61.6538|-94.1841|-118.0239|-98.374|-83.3237|-127.5337|15.6259|27.1356|27.8456|21.4056|15.3158|64.2059|73.8558|31.1156|117.6957|98.1556|128.3656|92.4159|150.7855|165.9526|157.8339|187.9834|-68.8982|-97.7883|-63.1282|-62.6882|-112.0984|-90.2585|-129.4485|-116.6621|-122.4968|-89.9865|-156.5666|10.4309|2.9006|3.8508|3.0505|43.9709|52.8005|76.5608||68.3108|94.1706|105.7009|101.0207|157.2908|115.2209|95.6106|78.8205|139.0505|132.2507|165.5893|139.0991|195.6964|131.2819|174.3274|161.2963|146.6036|155.3376|155.0997|-2.6193|-15.1994|-75.1593|-128.0695|-156.88|-151.1699|-165.6146|-147.2832|-168.3036|1.0237|16.4236|109.2239|86.9339|42.4739|57.5935|38.8338|52.284|85.9636|42.7337|66.4739|78.3635|24.6736|2.554|66.4436|39.9339|90.9339|48.0437|79.804|26.2337|43.7337|102.8738|189.8738|195.5684|179.1914|58.2314|28.5415|22.0815|4.6811|23.6714|21.7314|53.2314|116.5913|143.5112|150.6164|155.6104|119.9668|135.1768|138.1269|179.5974|171.1907|137.8545|165.4661|166.5856|176.6183|149.7775|155.7204|181.5215|161.5469|-17.8517|-44.7218|-87.8415|-65.9816|-84.6418|-81.6715|-94.2917|-117.3214|-104.2614|-140.6217|-88.8517|-125.0514|-139.5915|-110.1418|-140.7814|-183.362|-183.93|-168.516|-78.2758|-46.0063|-114.1659|-59.7758|-109.1459|-83.1059|-56.8959|-52.496|-59.7861|-101.5458|-65.9662|-172.1362|55.9639|111.1441|134.8859|136.9511|141.7514|135.9013|162.1856|-33.3655|-59.7356|-42.9656|-129.4753|-121.4979|-120.2417|-125.0745|-111.7273|-127.4516|-137.7488|-161.8967|-106.6625|-131.6323|-147.2497|-85.7395|-115.6096|-146.8732||-109.7136|-143.7033|-122.3332|-155.1889|-135.2391|-136.1043|-187.183|-149.5353|29.5584|29.6184|35.5584|33.5984|84.8884|92.4085|102.7986|108.7088|113.9588|120.8587||188.3953|84.2351|113.115|155.7501|99.9123|114.8116|102.7018|85.1217
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-14.7426|-13.7795|-12.8261|-13.568|-12.268|-14.208|-17.7639|-14.9343|-14.3031|4.8403|9.3703|9.8003|11.3797|9.9581|7.6581|8.3481|10.8081|10.0344|9.8144|10.3459|11.7127|10.9536|9.3936|11.5768|8.6309|11.3281|-2.9844|-3.5444|-1.7444|-2.3844|-2.8244|-4.2444|-2.3144|-2.0044|-4.7644|-6.8144|-10.2444|-11.4682|3.2933|5.7933|8.6133|11.1833|10.9497|8.8797|10.2897|10.5596|10.5596|12.7697|12.1797|-2.239|-2.309|-2.309|-4.909|-9.159|-12.489|-6.899|-6.599|-11.709|-11.6078|-12.2116|-13.1516|0.4708|8.3808|6.7008|9.6308|8.3508|12.0308|11.5008|9.8008|12.7108|15.7698|14.092|16.2238|13.8926|12.2501|11.8572|14.4671|11.4473|11.2773|14.0865|10.5705|12.5226|9.6825|11.6625|8.5204|10.3704|8.1204|6.0104|4.3804|7.3304|10.0004|11.8204|11.8544|9.8344|10.0344|9.9644|10.7844|14.7244|11.6044|11.1544|6.4144|12.8944|10.8944|14.2105|12.5988|15.6454|9.3354|13.9955|11.1488|10.6988|8.3988|11.2888|10.0888|9.7488|8.2888|1.9088|4.5588|6.2888|9.2088|13.7188|10.996|13.406|11.966|13.586|16.2767|11.2846|11.7546|11.6446|11.4246|13.8603|9.6002|10.9502|11.0503|8.2802|6.2703|8.4102|7.4602|13.3402|11.5248|10.1149|12.0848|13.7549|15.2582|14.7369|15.7235|10.6235|4.4935|3.5235|1.8636|1.4035|3.2135|0.7835|0.4635|8.3835|11.1935|8.1335|6.5935|5.5335|5.3735|6.0836|12.0135|9.9829|6.3128|8.7028|9.5628|10.3028|10.9504|11.0058|10.7058|13.4454|12.5388|10.3562|8.0162|9.5662|8.3362|10.1162|8.8562|10.0062|10.4791|9.9123|12.8374|9.0874|5.9474|7.5374|9.8274|7.3274|9.0074|5.6374|9.8774|9.7774|5.7774|5.9474|7.2274|8.9574|11.5274|11.0774|10.3874|11.9574|14.1047|5.6647|7.3147|6.6246|8.9346|8.9646|11.3346|-6.5779|-7.0479|-4.1179|-6.6679|-2.7379|-9.7079|-10.306|-8.9632|-5.1232|-5.3933|-3.9332|-3.3533|-3.4632|-1.4433|-3.3833|-4.5932|-3.5133|-4.3233|-8.4433|-5.0232|-5.0032|-7.9332|-7.7832|-10.5632|-9.0308|-7.8713|-10.0213|-8.0165|-8.2855|-8.0348|-6.7348|-7.8748|0.2926|1.0926|3.0626|2.5526|8.1026|7.7026|7.9162|7.7562|6.9762|7.1362|10.1762|9.4224|9.2333|5.9033|6.1533
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-15.201|-16.3939|-14.6747|-15.9947|-18.8336|-18.2012|-18.9974|-15.7499|3.6647|10.4147|11.9347|11.8847|13.9585|16.4611|12.5373|11.6273|15.5873|13.3968|13.1768|14.6268|17.732|14.8183|10.4483|15.5183|10.7583|13.0383|10.7359|11.8859|16.2859|13.5104|14.5932|14.463|16.78|-2.8159|-4.8858|-6.4658|-11.3858|-15.0458|-15.5285|-10.8885|-7.0685|-1.4985|-3.4685|-8.4385|-6.8285|-6.5585|-6.5585|-1.8185|-2.4285|-6.5085|-5.6485|-5.6485|-8.0785|-12.1785|-15.3885|-13.4908|-10.4608|-14.3808|-15.767|-16.6588|-17.2888|-21.5576|8.5481|3.1981|8.9381|6.7781|12.0381|10.8181|12.1881|13.2681|18.1965|10.0765|12.1765|11.2711|8.8361|8.1261|13.0161|-4.5892|-5.0392|-5.2492|-10.9792|-7.6092|-9.0792|-5.4292|-5.5192|-8.9592|-8.2692|-11.1392|-13.6492|-15.498|-12.6739|-13.3672|-14.0872|-15.183|-16.17|-17.8989|-15.0025|-11.0025|-12.5625|-13.6725|-18.7825|7.9503|5.8304|8.7403|4.5103|4.2603|1.0303|6.8604|6.1503|8.9703|9.2403|14.5403|17.7103|20.3998|17.7714|9.3713|13.7313|12.3713|12.6113|18.6613|14.9226|17.3847|15.3147|15.9147|16.3329|7.7229|10.4629|9.9429|14.2429|16.2929|11.6729|11.8529|14.8229|13.2429|10.8829|12.9429|10.7529|16.2829|18.4977|13.7351|16.2351|18.3279|19.9265|19.1628|19.8631|17.1141|-4.1324|-7.1124|-9.2924|-11.1825|-8.0824|-15.5524|-16.5424|-5.2924|-2.8425|-7.5524|-11.8125|-15.0225|-15.3444|-17.1015|7.3694|5.2994|2.9294|8.0994|12.4794|13.3994|11.9794|13.9894|15.4494|17.4249|13.4333|12.5234|10.7934|12.2434|9.8034|11.8534|7.6834|8.9134|9.0034|8.2934|10.6234|7.8734|5.4734|6.3634|9.7534|7.4634|8.9434|4.1834|10.1134|12.2734|10.4934|5.2934|5.9134|8.1834|15.2534|14.6463|14.0463|16.0087|17.8875|11.1785|12.8085|14.0885|18.1073|17.4439|19.8439|11.3539|10.4239|14.4939|13.4849|17.3388|8.7557|7.2857|8.7957|12.5057|13.2351|13.4451|15.3151|15.3301|18.6356|-3.771|-6.661|-4.771|-2.311|-8.641|-5.161|-5.571|-8.521|-9.881|-13.481|-12.3606|-11.8806|-15.3506|-13.2068|-14.9493|-12.9503|-13.1756|-10.4356|-11.5256|-12.5449|-8.2749|-12.0249|-9.4283|-10.7583|-8.8583|-8.8583|-8.6983|-7.9583|-4.9982|-8.1683|-7.0983|-11.2883|0.8516
00413|41147|/indices/nzx-all|INDICES:NZ|-57.8587|-49.1881|-37.5881|-30.4181|-39.9181|-50.9681|-73.7291|-66.9745|-55.2522|15.3818|37.3617|41.1369|44.3073|32.1473|20.1373|20.9273|21.3973|15.4972|19.1072||10.7072|19.1573|5.6673|32.0672|22.6873|33.3372|26.7873|32.6172|36.0772|41.1373|37.9772|40.3172|45.0173|51.3472|32.7472|24.3672|16.4273|8.3873|19.1373|26.0672|40.1172|40.3073|44.6172|44.0672|||50.1172|72.8136|71.4757|||-0.6267|-13.2167|-25.2467|-46.5567|-31.1167|-23.9567|-40.6367|-46.5166|-57.6503|9.1839|3.704|14.7939|16.5139|29.2239|30.8039|59.1439|62.2739|55.7239|53.4239|76.9339|67.096|81.9472|77.2758|42.9468|38.8468|50.5369|42.8969|31.5068|32.9968|30.8668|42.2068|32.9868|45.3468|18.4568|28.4668|29.6669|20.2168|15.7669|27.2568|35.2368|47.8268||45.8069|52.0068|48.5369|51.8768|71.3729|56.9729|49.0728|31.2629|59.7429|49.7929|62.834|49.954|72.9822|-16.4267|-10.9367|-7.5767|-14.3466|-31.3466|-28.8067|-34.4367|-29.8866|-24.7967|-62.4167|-61.6214|-57.6353|3.9689|30.3189|19.9889|33.549|37.9789|57.769|55.7489|33.9889|35.399|34.149|33.4889|42.8589|26.759|27.549|30.429|14.8689|0.9489|19.4689|16.379|39.419|30.9889|22.379|27.039|34.5789|49.549|58.7089|69.736|62.7452|25.3151|19.6352|14.2352|15.9352|25.4952|14.2952|17.3351|45.4852|50.4752|43.0551|41.1351|29.5351|34.8951|41.2552|60.8335|55.9517|41.9019|55.388|55.478|60.4711|57.565|53.9112|60.1741|59.4706|53.0976|39.3576|24.2776|31.4876|25.0976|30.9377|28.8177|30.2576|31.7876|20.0376|36.6677|21.7676|8.9976|16.7676|29.7576|15.6076|29.7376|20.2576|44.4477|45.7476|26.7676|32.9477|33.2776|43.7576|60.6877|64.5276|57.7531|47.9531|56.293|-44.5683|-26.6582|-25.9583|-15.5583|-11.5983|-7.6983|-19.0583|-26.7183|-17.9982|-23.3283|-19.1482|-48.3583|-44.2598|-49.9536|-38.9313|-43.6498|-42.9531|-46.4167|2.9419|20.5519|11.3518|10.6519|23.8618|18.4319|2.6519||22.9419|2.5018|9.6719|1.9019|7.6018|13.1218|3.0319|19.1719|21.7318|22.1619|27.8618|20.0519|28.6519|34.1018|37.6719|38.5819|46.3919|39.381||53.8577|39.9178|43.1377|52.8403|42.5199|37.6216|29.4715|28.2516
00414|41150|/indices/nzx-smallcap|INDICES:NZ|318.148|420.3081|494.9585|605.8614|276.6915|303.1524|154.7012|239.0723|311.1915|361.9922|449.2208|371.7403|536.8107|333.452|412.2528|-120.3918|-132.4914|-151.9504|-176.8616||-253.011|-316.9632|-328.7833|-273.0128|-242.2833|-223.2237|-235.9737|-313.6231|-345.1534|-353.1277|-317.4382|-281.0076|-401.6775|-277.4577|-331.8982|-433.4382|-418.0479|-531.3952|-172.6051|-119.7555|-168.5153|-48.3961|-76.6149|-56.4254|||-72.8258|-58.8258|-89.1344|||-136.9254|-233.5153|-269.0055|-269.6461|-408.9049|-351.5832|-390.2974|-301.7876|-247.2974|-362.2486|-389.0884|-551.9082|198.9037|302.8431|159.5638|235.5228|191.0736|277.1126|118.0423|263.0228|354.1634|475.7082|397.5405|404.4604|-10.8677|-220.4673|-319.227|-404.5564|-400.4912|-376.4961|-244.1777|-374.7407|-290.3355|-280.0562|-277.1999|-343.0363|-296.8327|-308.5403|-255.8196|-251.6399|-260.3704||-382.2297|-422.2207|-317.211|-423.7982|-267.9993|-360.1985|-384.2607|-448.2192|-403.0229|-225.9428|-205.0541|-205.8139|-230.5932|-244.0541|-346.5346|-321.0804|-338.9711|-413.1097|124.6842|77.8932|9.4831|79.694|147.194|162.5026|257.4538|258.7624|209.0124|281.6042|309.7936|252.153|175.4635|91.0026|273.2428|271.1042|315.1042|383.5534|369.653|347.1842|422.5241|381.9635|349.8639|168.1335|270.6628|177.6237|306.7741|361.0534|409.4571|465.0078|380.9086|482.6068|440.7604|457.4316|621.2434|-257.5402|-336.2102|-326.2199|-414.1301|-518.8|-478.8425|86.4673|415.2271|439.6411|329.5318|453.0912|340.392|418.9773|426.1096|441.164|436.1322|459.3894|443.4274|373.6265|380.0473|424.1139|346.234|389.4873|394.4311|313.202|302.7293|203.7488|240.4588|407.4285|-118.779|-144.7585|-261.3884|-241.3786|-248.0788|-339.2916|-289.3424|-295.7125|-352.6423|-361.4062|-315.3874|-358.9029|-316.6001|-240.3394|-185.7495|-235.0699|-278.0783|-359.801|-291.8753|-261.1657|-267.066|-328.5295|-308.0816|-282.8069|-348.088|-258.3386|-211.0886|-271.0984|-267.4382|-245.738|-316.698|-296.1482|-263.3386|-310.8777|-278.698|-341.2078|-448.9929|-506.2831|-368.6947|-399.9932|-360.5152|-404.4745|-458.4691|-333.4241|-342.4828|-378.506|-433.1936|-337.4053|-275.6685||-341.553|-298.7969|-376.4084|-271.8571|-285.5466|-333.3083|-306.6969|-399.5946|72.7186|70.1503|156.3905|148.6893|273.2401|235.08|284.4589|332.8104|348.8119|309.1156||416.0402|-7.133|-130.3616|-207.3713|-290.6018|-346.0845|-372.9671|-371.398
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-751.9725|-1050.7928|-817.6988|-425.8199|-691.0289|197.6326|73.2537|20.533|16.3025|383.3533|495.4334|518.1131||352.5037|567.783|432.3826|501.1033|528.1326|312.1834|403.7635|439.1131|148.6228|111.033|402.3728|677.5232|530.7309|476.8793|346.5805|525.9203|603.7665|546.9697|650.0374|-15.0091|-118.6693|-340.39|-397.2884|-598.0091|-650.2689|-418.8587|-113.2298|-134.9095|-256.6986|-186.8002|-113.0502|-288.5599||-458.6498|-565.9994|-390.1888|||-339.7689|-437.6087|-587.1087|-772.6498|-906.9868|-469.5372|-582.9807|34.9694|171.3796|418.3679|264.9987|386.0886|452.4694|536.6653|497.806|515.3299|501.5224|559.1924|530.9427|580.885|513.8733|519.0823|612.8562|783.0469|529.4124|503.721|469.8909|383.6312|542.6214|626.7648|582.7922|536.3741|620.5223|707.0516|-198.7168|-448.2656|-580.1055|-608.9017|-711.1917|206.1384|260.9001|264.0095|162.0192|249.9001|271.9684|415.0485|421.6794|533.6061|525.4207|533.6056|540.8148||597.5384|601.7955|627.9605|475.8749|506.0761|566.1952|463.4116|496.4624|542.1859|508.5648|465.016|550.5234|520.595|566.9348|624.0969|686.4151|700.1596|555.9965|641.0961|740.9041|679.5345|707.5227|443.552|235.4719|259.5324|13.8117|220.6613|273.1418|274.8313||578.5617|459.8723|359.3625|492.343|581.3527|685.1384|592.4029|676.6627|616.9811|695.9323|748.6635|829.6642|-2.2421|-144.0721|-363.3221|-450.951|-536.6425|-881.3026|-782.8925||-872.746|239.4132|627.0128|502.4905|457.3909|492.6311|285.8499|317.3909|491.5706|550.4709|368.2112|404.5803|528.9905|676.3684|566.2295|551.4299|595.7748|622.8696|315.1392|398.77|331.6685|516.6587|651.275|-122.1129||-200.1246|-133.7535|-282.0133|-287.4332|-227.3238|-521.0543|-563.9148|-628.364|-535.4568|-558.8768|-559.7334|-727.8162|-562.4791|-636.6901|-492.2518|-555.0116|-332.912|-416.9921|-583.8319|-445.3221|-292.8924|-490.3007|-682.0337|270.2179|378.548|326.0363|205.9562|351.9269|473.3273||579.386|502.8972|488.0346|446.6147|462.4448|512.2046|614.6895|558.1796|589.6385|-7.8122|-319.8728|-444.0622|-538.7322|-552.7439|-255.6638|-298.0427|-381.9021|-393.5622|-255.5622|-395.322|-459.9138|-558.8435|-611.2322|-624.4138|-749.6423|109.0872|319.2063|408.2278|570.8763|482.8339|517.6435|305.0517|365.7236|328.3623|438.5127||420.292|426.9908|232.4302|262.19|303.9908|407.1705|549.0984|404.4045
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-49.9939|-65.8539|-48.1776|-26.1375|-44.0375|-33.4876|-39.4876|-44.7046|-45.8756|18.8365|25.6864|27.6564||17.4765|31.9064|22.3365|28.0464|27.0865|14.1065|20.7864|21.7365|4.9765|7.0065|25.4765|41.7265|32.9606|36.7805|29.0641|33.0242|37.3353|32.9764|40.5365|-1.8857|-6.5256|-20.7457|-25.1656|-38.6157|-40.5398|-28.9498|-7.8398|-8.2098|-17.2198|-13.2198|-9.1198|-20.3698||-29.2597|-34.8598|-24.3997|||-21.3198|-27.0698|-35.8398|-46.7198|-54.8764|-28.0794|-35.0298|4.1464|12.0264|26.7265|17.3164|23.4665|28.4665|32.1781|30.1581|30.5522|32.1622|33.8222|32.1536|37.2207|33.7698|31.5598|38.2453|46.0305|24.9406|24.4005|23.3606|20.9606|31.3806|38.5701|34.163|32.6883|37.467|41.8961|-9.2887|-26.1587|-34.0688|-37.2852|-42.9431|12.2728|15.9927|17.2728|9.3327|14.6227|17.7027|24.6428|25.5628|32.4328|32.2913|32.8555|31.9672||35.5746|35.6795|38.1967|30.2603|31.4603|34.1903|25.4964|28.6663|30.9363|30.0263|27.6164|32.516|29.7599|32.56|37.7049|41.1032|41.3448|31.6678|37.0078|43.527|38.7861|48.5889|35.3289|22.6288|26.5189|10.1389|20.239|23.5189|23.1889||37.8189|29.8589|23.3089|29.6489|34.5889|40.0726|35.8231|39.9032|35.5803|41.3802|44.0268|49.0626|51.6952|-5.7008|-19.4309|-22.2509|-27.1709|-48.6209|-46.2109||-49.9238|14.7027|37.5426|31.8286|30.3442|32.2342|20.1442|21.1442|30.5843|35.1442|24.4142|26.5042|33.0542|40.6707|34.0087|33.3857|35.6518|38.1529|19.3228|23.3028|20.3128|31.3729|40.7687|-10.0122||-14.5021|-9.6321|-17.5322|-17.2222|-14.4622|-31.9722|-34.0568|-38.4468|-33.4498|-33.9399|-33.0527|-44.183|-33.9817|-37.6916|-29.5677|-31.4677|-19.7377|-23.7678|-32.0178|-24.6578|-15.0977|-28.7177|-41.3277|16.0363|23.7463|22.0763|15.8463|23.7363|29.1463||35.3814|27.882|27.382|26.022|27.942|31.042|36.7594|32.5812|35.3011|-0.1343|-18.6044|-26.6743|-32.4744|-33.0844|-16.9644|-18.6044|-22.8043|-22.6944|-13.1944|-21.0243|-26.9644|-34.1443|-37.4644|-39.4544|-45.6876|3.7797|16.0397|21.8498|32.4598|26.3097|26.6797|14.3697|18.2697|17.8398|25.7797||25.8797|25.6627|14.6727|16.9527|19.3627|25.9727|33.0816|22.0217
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|-36.595|-63.2951|-74.5807|9.3541|1.8541|20.0541|6.3741|9.2641|7.4442|39.0642|45.2441|44.0241||35.1041|41.6241|39.5941|37.0141|49.5341|-9.565|-9.0549|-2.015|-22.255|-42.585|-31.2512|-13.6912|-35.7312|-41.8312|-53.1113|33.8831|39.063|40.5339|-2.884|-2.644|-15.4641|-24.9441|-24.154|-30.314|-39.9541|-16.524|-9.764|-14.9441|-15.114|-10.124|-4.3441|-11.874||-27.554|-37.524|-26.614|||-23.784|-30.164|-39.984|-52.174|-62.0245|-34.9927|-41.7184|1.3681|10.8482|26.1582|17.8282|29.8182|30.2835|36.0036|37.7101|41.1401|30.1655|41.2154|35.5639|29.2638|27.1338|38.0839|40.9738|51.3181|-0.1841|-5.9742|-12.1642|-29.0242|-23.1642|-32.3942|-27.9942|-21.9642|-12.4742|-2.8242|-21.5042|-28.5942|-36.4842|-35.4243|-45.6142|18.5984|20.0784|15.7685|17.1684|22.3785|16.4184|31.8484|30.0784|35.327|34.3151|32.8172|39.7293||41.6992|43.3175|30.3123|25.3523|29.6723|36.9123|37.3983|34.4783|37.1983|30.5384|27.0883|36.3683|38.1775|43.4468|39.7099|45.3487|48.2302|40.9746|47.9278|52.1343|51.8448|-1.1321|-27.832|-39.3921|-50.9834|-61.2371|-51.2398|-48.6498|-57.0509||26.147|22.5671|18.7271|33.5871|40.6071|49.0667|39.237|48.397|45.1118|46.5692|53.0224|55.577|-16.9103|-24.3703|-35.1203|-50.6303|-56.7203|-74.1403|-53.5203||-63.428|12.3895|37.3695|19.0796|18.5995|21.6395|7.9296|13.5496|28.2595|27.4895|15.6796|18.2495|29.5796|44.8895|37.3856|36.2767|40.8081|40.479|23.569|32.949|24.569|35.839|36.75|-5.7524||-11.2424|-11.0224|-24.1025|-27.0825|-19.9024|-38.0024|-33.0241|-34.6341|-31.0941|-36.3841|-40.7234|-36.7287|-23.4887|-31.0687|-19.3987|-31.0787|-11.0087|-20.3387|-37.8087|0.4411|7.801|3.531|2.291|22.8411|24.271|14.8611|3.551|15.9611|31.151||37.2123|34.0887|38.5497|32.8063|29.6562|32.1262|39.5936|-2.3068|-3.9368|-4.9869|-24.7668|-29.6468|-34.8168|-36.6169|-11.6368|-17.9669|-26.4969|-30.5969|-27.4268|-38.1069|-36.9438|-37.6538|-40.0838|-35.8138|-45.809|10.3756|24.4255|27.7856|33.9956|32.9524|37.6526|24.869|32.0255|28.0643|29.0843||27.9632|33.7762|19.2363|18.9763|21.8563|26.3162|36.3103|29.4787
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|-21.9528|-37.4228|-47.1679|-30.2479|-38.4136|-25.0136|-33.5036|-25.5836|-26.8536|-9.2636|-11.6135|-9.6536||-17.4836|-8.5036|-11.1436|-13.0736|-4.7136|-14.5236|-14.3836|-7.0736|-16.1135|-29.0535|8.7865|23.2065|10.2865|9.9965|6.3865|24.2065|27.1644|27.1963|23.7263|27.5763|19.3763|14.9263|19.5463|16.0463|8.2763|22.1263|31.5063|27.4963|27.6763|27.3263|33.9309|37.7254||-16.6358|-26.9958|-19.4258|||-19.7859|-24.5658|-28.8158|-38.0158|-43.2265|-24.4178|-27.7492|-23.7092|-14.0292|-0.7092|-6.9292|-2.6592|-11.1092|-3.6792|-3.8492|-1.3892|-12.5092|-3.5292|-8.7192|-11.8192|-15.4192|-9.5392|-8.7992|-9.9792|-19.4492|-20.5792|-22.5092|-33.9492|-30.3358|-36.4325|0.5454|5.0154|14.6154|21.2954|9.1854|9.2354|5.2254|3.5554|2.4454|13.1354|15.5254|13.2454|15.1554|16.9854|14.6054|25.6354|22.2854|27.2865|23.3962|22.8613|26.0589||28.9389|29.5641|19.1541|16.6241|21.0441|24.4641|22.7908|21.4808|22.6308|19.9009|19.6108|27.7209|27.5009|32.9827|25.988|31.4455|32.6439|26.4761|33.2239|35.0133|37.3069|43.1021|-18.8188|-27.3687|-33.6787|-41.8114|-36.2915|-35.9956|-42.0101||16.1869|15.9669|11.9669|22.8869|29.9269|36.066|25.6726|34.8126|29.7162|33.8086|37.2712|-1.547|-10.9569|-14.107|-21.697|-34.817|-35.937|-49.407|-37.847||-44.036|8.1805|25.0305|15.1405|13.1905|15.8105|6.1205|6.1005|16.9605|16.4205|6.8105|10.3105|18.5705|30.1505|25.3794|24.0621|28.0474|-0.9004|-10.5204|-4.3804|-7.2304|-2.0904|-4.5204|-16.0704||-16.7804|-14.7404|-23.5804|-27.4304|-19.6404|-29.3804|-20.3638|-25.0538|-22.8738|-26.3937|-29.8758|-29.4294|-19.5894|-23.1094|-16.1694|-25.2494|-9.2194|-18.9094|-28.4394|-27.9059|-20.2759|-22.2359|-24.3459|-14.4359|-17.4859|-23.9659|-32.0159|6.2396|21.4196||27.3523|-2.9517|-3.3616|-6.1016|-13.8516|-12.4617|-6.7316|-14.3917|-13.6417|-12.9417|-23.6817|-24.6516|-24.8917|-22.8016|-7.4517|-11.9517|-20.1716|-23.6317|-19.6716|-29.7417|-26.9493|-29.4994|-29.6794|-29.2593|-34.3519|9.3487|20.9887|19.8887|23.7487|25.8735|27.5833|18.4933|28.732|21.6372|21.2741||20.7863|26.4369|14.5069|14.3469|14.3169|18.8469|28.1132|18.1065
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-19.3916|-33.0716|-48.7394|-29.3393|-31.0906|-17.0706|-30.3006|6.4752|14.3352|23.7452|18.4452|21.5452||19.9052|27.5652|22.7214|15.6414|24.0414|25.0066|26.3084|29.4143|33.4417|17.5417|20.6217|28.5602|-12.3272|-16.4873|-23.0772|17.404|19.915|21.9436|18.0636|22.6236|20.5077|12.6077|11.9877|7.6977|4.9377|12.5877|19.2477|14.2977|17.0777|22.3577|28.5574|32.6571||-9.5652|-14.0052|-9.5352|||-11.1452|-17.5652|-20.6352|-24.8152|-34.8385|-21.9028|3.0189|9.6089|13.6489|18.3689|14.4389|16.5189|11.9889|10.0589|19.2689|25.146|19.8796|21.1296|-6.4471|-6.2271|-14.3571|-11.2071|-7.9671|-15.0271|-17.8871|-14.9071|-19.9671|-22.9171|-28.2985|-27.4267|-23.4466|-19.7566|-11.9067|-7.7466|-19.0367|-21.3408|-24.2602|-24.0969|-27.3477|7.5773|13.9072|11.3273|14.0872|15.2472|6.8972|21.4872|18.4036|25.0601|17.4752|19.2252|17.1446||22.744|20.0724|15.1025|11.8724|16.5124|19.5224|14.1824|14.4324|11.3525|5.3824|7.4024|18.5924|16.8962|22.5962|19.4525|21.1344|21.7488|15.8659|22.0058|25.6754|25.3126|25.5407|-8.1776|-16.1875|-20.1275|-24.3479|-24.0137|-23.9363|-29.2748||12.2099|12.2199|10.0199|17.33|21.82|24.9389|21.2261|27.7861|23.8018|27.2825|-2.6581|-10.7481|-20.7781|-23.4081|-28.418|-31.478|-27.478|-36.2629|-27.3229||-32.5543|-17.3245|-7.3845|-17.0345|-15.5945|-10.6345|-16.3245|-21.2958|-14.7758|-16.1658|-18.1257|-25.9153|7.4837|18.4538|16.7925|21.0772|18.1102|20.0994|12.4094|14.8994|22.5994|-4.1494|-7.7594|-17.2694||-14.2094|-13.4795|-18.4494|-19.4594|-23.0168|-16.1168|-17.7382|-22.1435|-19.1009|-21.8009|-22.9826|-27.1373|-20.8552|-26.9452|-23.4763|-28.412|-18.8438|-20.9638|-26.2276|-20.7917|-15.8417|-11.7516|-17.6916|-15.6816|-20.3017|-18.7616|-26.7296|8.3337|17.5337||23.0474|18.1783|20.8454|19.3204|19.6537|20.3092|23.2927|17.3627|20.5827|-0.1878|-8.5878|-9.8678|-6.3378|-10.7677|-0.2278|-3.7378|-11.9578|-15.6377|-14.4978|-24.2278|-25.1958|1.7154|2.6654|3.3954|7.4954|18.5354|24.9854|22.9361|23.8061|21.1361|22.3874|16.9374|26.5049|20.6244|21.1309||-2.6142|-7.2642|-17.5342|-20.1578|-14.7478|-13.8878|-17.1778|-23.7778
00421|39929|/indices/sensex|INDICES:IN|-1380.2598|-2120.5566|-2510.533|-2869.0696|-2191.6442||-2249.0973|-2574.0304|-2457.401|-2278.1808|-2338.2663|-2310.0554|-2280.5866|-2619.527|88.0972|120.2065|242.73|1260.9253|1809.3159|2007.2847|2220.4097|3074.6761|-954.9025|-641.0743|-1381.8322|-1608.6837|-2240.2384|-2775.4728|-2548.9822|-2219.0603|-2334.451|-3255.1344|-2020.0562|-2474.1656|-2213.3004|-2532.0426|-2756.4879|-3159.5642|-2866.0306|-2906.2414|-2377.9602|-2327.343|-2561.4602|-1303.343|-582.7414|-2019.0461|-2387.4446|-2970.1402|-2563.5227|-2790.1164||-2952.7322|-2951.4294|-3710.6885|46.2587|1010.4149|1512.6649|2576.7821|3036.7196|2193.5633|2429.743|2643.5293|2641.9434|2903.4883|3467.1962|2839.2327|3178.1505|2947.6061|2502.317|1743.2702|2933.6061|-126.4919|-20.7028|-1013.445|-2974.7653||-2712.1154|-2951.4904||-3035.3118|-3405.4215|-2928.0981|-2107.1294|-2116.9575|-2061.4888|-1225.145|-2126.645|-2821.0356|-2514.5924|-2849.6471|-2320.4594|-1893.6078|-2257.6|-2860.35|-2451.8142|-2794.2524|-3124.0393|-2193.4846|-2120.0081|-2725.7872|-2506.2323|-2248.8306|-2095.9009|-2687.5884|-2569.1033|-2713.408|-2545.697|-3278.8852|-3510.329|-3038.083||493.5893|527.0815|1799.1518|2320.4343|2125.522|1973.9133|2207.2922|2781.812|1680.5021|1832.2211|1969.8659|1995.7932|1909.7601|1981.5335|541.9788|940.1116|578.3616|202.7523|1219.9788|1371.4632|1574.2601|1615.0064|1644.7602|1940.54|1764.9081|1785.1197|2077.4095|-457.1073|-490.1308|-638.0214|-740.4589|-1118.6386|-1106.4745||-2437.4355|-2967.133|-2274.2424|-2217.258|-3036.9455|-2455.1564|-3330.0939|-3163.7658|1305.6485|2191.2422|2454.3446|2405.9485|2386.9588|2482.5912|1189.6693|1298.7552|1578.9115|1651.9505|1754.5208|2493.3333||1931.34|2036.1082|2311.4769|1689.4769|1716.9066|2143.7738|1988.646|2024.8647|2077.9351|2400.9678|2379.0679|2758.3216|2379.287|2984.3684|2981.8819|2926.1023|2775.6904|2644.5107|2913.542|2871.5866|3046.7164||-209.7104|-391.5854|-595.9135|-745.8901|-712.4057|-509.1244|-2127.976|-2820.2416|-5123.4369|2554.2689|613.0444|537.3335|1154.6303|1822.185|2042.2319|2185.4608|2919.7381|-546.6628|-814.4128||-850.6941|-1104.0066|-1780.6941|-1663.116|-1991.5925|-2172.2223|-2432.5191|-1370.3004|-1324.8395|-941.152|-958.5426|-225.5816||-353.9098|-165.4098|-1106.5348|-497.2535|-983.7535|-1098.2379|-1188.0738|-1748.3629|-2404.2878||-1949.6003|242.2399|1087.3571||1880.6071|1719.3503|2039.7022|-48.4294|-69.0153|-419.8278|-392.7419|-282.1013||-645.2966|-1300.3356|-1826.3513||-1464.7106|-1655.4606|-2194.9606|-2465.9272
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-402.4175|-657.0679|-745.4717|-880.2248|-677.2044||-721.977|-780.6396|-755.2317|-699.896|-738.3388|-725.9384|-711.7392|-852.6702|30.1855|44.0351|70.5859|380.3847|558.7344|602.1347|695.0859|929.1939|-303.5918|-156.2422|-415.1426|-501.543|-707.3926|-835.4922|-740.1955|-627.0452|-677.0452|-892.5248|-572.4252|-713.976|-680.1297|-778.7313|-832.0772|-962.971|-860.6919|-841.1043|-678.6551|-659.7039|-751.5535|-362.8543|-178.9539|-624.7039|-722.8035|-916.4634|-770.1512|-833.3524||-903.4519|-893.7612|-1127.553|63.4527|310.6031|447.7534|780.0034|882.9075|663.3059|756.4075|800.7424|809.6917|876.1724|1070.6186|853.4868|958.3845|903.2118|758.2606|541.3114|902.0614|-63.5498|-36.1494|-350.7998|-908.1494||-837.8042|-902.5035||-937.0857|-1057.2538|-1004.1027|-746.2512|-739.3527|-688.2024|-403.5012|-674.2512|-892.2024|-753.9983|-852.9983|-717.4983|-591.4983|-719.1975|-877.5471|-779.7109|-862.7316|-1007.7107|-698.7107|-625.7595|-859.7071|-740.9314|-693.6843|-623.0847|-786.7839|-769.9408|-786.4408|-755.2396|-991.6246|-1026.9981|-918.3275||164.9474|178.8967|546.9963|696.5529|640.3002|590.9665|662.216|811.0743|512.0838|556.4258|597.4258|577.5442|550.2942|582.6946|112.2434|234.8938|130.1946|45.9446|338.8938|392.4934|473.6438|490.5404|520.8823|609.7736|555.4518|550.7555|636.4004|-74.9593|-86.6097|-127.9105|-199.2601|-325.4593|-356.9593||-754.3597|-866.081|-658.081|-637.581|-888.081|-707.581|-1012.5302|-949.4813|377.5242|670.7254|742.3845|720.2717|722.5262|775.2771|346.5271|353.9275|419.4783|449.6775|471.3279|741.2771||556.9241|614.7927|677.4796|510.7897|519.2897|628.0397|629.4946|632.7934|611.0942|710.5348|701.413|807.9925|700.7022|890.901|875.5272|864.3845|853.8021|817.0521|886.9578|865.147|921.0446||1029.623|-40.8572|-116.8084|-174.908|-180.5584|-149.6072|-618.3572|-819.408|-1555.2576|746.2311|228.8089|186.7601|402.8089|586.2601|630.5589|675.7097|904.6706|-80.5246|-149.2746||-212.2258|-274.4758|-477.7746|-460.4758|-574.2746|-623.1262|-720.8254|-375.8254|-375.8254|-235.6262|-202.4758|-30.1262||-73.4758|-34.925|-258.3762|-107.9758|-275.925|-310.3254|-341.925|-531.3254|-744.1555||-592.1047|102.7645|349.6649||584.0653|535.0512|637.7881|-15.1782|-14.227|-94.227|-75.5767|-66.8774||-201.977|-405.227|-524.1782||-432.1274|-516.9282|-689.7778|-781.7146
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-611.332|-1044.1816|-1072.9316|-1302.8114|-1291.3552||-1108.7906|-1013.6402|-836.191|-628.7399|-872.6402|-1141.691|-1109.0914|-1484.7733|-1034.7733|-1064.7245|-1391.0371|-821.0879|-408.4375|-434.2871|-232.3379|-378.8867|-648.8379|-377.0879|-713.7871|-746.2871|-1208.9375|-1359.8588|-1081.7936|-742.7936|-1093.8424|-866.9406|-462.341|-617.341|-640.591|-857.841|-929.8918|-1354.9406|-1108.5188|-974.1487|-914.6357|-710.031|-891.1814|-351.531|-297.6814|-524.3318|-629.6326|-661.5818|-734.3401|-709.3401||-755.392|-783.895|-926.3591|294.1654|345.9643|476.9643|621.6654|470.9643|492.9154|602.4154|654.9863|675.432|721.2694|748.9744|778.6656|771.5583|890.5202|-166.3304|-233.0804|-234.7816|-337.8812|-347.2816|-660.3304|-892.0804||-814.8812|-1004.43||-1049.6504|-1277.209|-1123.4228|-934.0732|-764.122|-489.1728|-385.5224|-821.9228|-940.1908|-686.4915|-830.8919|-790.8919|-840.1908|-1012.0404|-1221.9618|-1042.669|-990.169|-1296.1916|-979.6039|-653.8539|-691.0043|-324.4047|-280.8539|-350.7035|-430.3539|-523.8539|-491.2035|-723.8539|-1145.0043|-830.0189|124.8118||599.8626|532.0618|580.9622|587.9622|577.513|713.6126|741.4597|573.8601|282.9109|397.6609|553.1101|592.3545|623.097|629.7143|380.9643|435.5658|203.4154|257.8158|558.9154|563.5514|582.0026|598.5631|704.1469|528.2698|625.6194|682.7996|-103.1682|-215.967|-101.2678|-243.9182|-332.5666|-510.217|-563.2678||-943.8674|-816.6682|-652.9182|-710.2678|-870.6174|-797.9182|-1250.467|-1126.7678|456.8906|671.0898|825.5898|875.1507|850.4981|648.0489|286.0977|338.9981|153.4493|245.9981|17.8985|461.2481||662.1485|785.5825|636.9829|648.8833|603.3325|684.2329|655.3119|779.9993|771.2429|790.6744|732.8879|852.8879|789.8483|804.0087|761.5576|815.4091|913.3448|864.5948|982.1939|807.1451|1025.2447||1143.9221|1121.9004|1216.3331|1266.0209|1286.0292|-57.3752|-334.426|-751.8244|-1465.3752|730.0571|345.3137|233.2629|457.7629|511.5129|662.464|623.946|755.0122|749.812|807.0581||815.8478|-1.9898|-185.5914|-360.691|-534.0406|-627.4898|-926.2521|153.8143|56.9647|406.4159|492.8143|560.3651||504.5237|610.6399|630.9377|658.8401|583.8909|433.5393|249.8909|126.8401|211.2405||276.1897|298.7893|550.2893||695.734|611.3487|661.6704|718.664|671.3615|793.7867|841.9405|854.9746||-175.2393|-255.3897|-276.8897||-438.4385|-544.9385|-929.4893|-1015.1545
00424|17942|/indices/india-vix|INDICES:IN|-3.9521|-4.0651|-4.4045|-4.257|-4.8595||0.1188|0.8463|0.9338|1.0863|1.8238|2.0688|2.1263|1.4188|1.3588|1.2988|1.2738|0.8488|0.0888|0.5788|0.4863|0.4213|0.7563|2.6513|3.7938|5.0438|4.9854|4.9229|4.3545|4.519|4.5965|5.1531|4.5131|3.9205|3.638|3.4305|3.7621|4.6618|3.6746|3.5343|3.3418|3.5368|4.5268|2.4168|2.6143|3.3843|3.3243|2.8493|2.1143|2.9118||2.0543|2.3968|3.9493|3.3868|3.2493|3.3618|2.8968|1.9293|2.0668|2.1443|2.6543|2.9843|3.0168|3.4043|3.3268|3.2493|3.5768|3.3018|4.0818|3.5018|4.1818|4.1793|4.9743|4.8668||4.5393|4.0443||3.6518|4.3118|3.4668|3.1468|3.3468|3.8168|3.7443|4.9993|5.5643|4.7793|4.4268|4.3868|3.3918|3.1668|3.5093|2.8468|3.4993|3.2718|2.6393|1.9143|2.2643|1.9293|1.8793|1.8718|2.0968|2.3718|2.9993|3.4643|3.9568|3.0043|2.0468||0.8643|1.6643|0.8393|0.8793|1.6193|2.2693|2.6618|1.6668|1.3468|2.2493|1.4668|1.3368|1.4268|2.0593|2.5043|2.2368|3.1143|4.0943|3.0843|3.2543|2.7193|2.9368|2.2693|2.6643|2.8268|2.5093|2.6718|2.4293|1.8768|2.2093|2.6968|3.1918|3.2793||4.3118|5.0443|4.7443|4.2118|5.4794|5.0468|7.6193|9.2443|-1.9827|-3.3727|-3.0527|-3.4227|-3.3577|-4.0552|-3.6852|-4.5402|-3.5552|-0.8652|-1.4777|-1.7927||-2.0802|-2.1152|-2.5777|-2.3077|-1.8702|-2.0227|-2.7027|-3.6077|-3.7592|-4.0861|-4.1887|-4.5736|-4.923|-5.1722|-5.5545|-5.287|-5.542|-6.4195|-6.7527|-6.3852|-7.5239||-8.2797|-9.0083|-8.8256|-10.5136|-10.5632|0.1838|0.1013|2.1863|10.0488|4.2388|7.9038|7.4763|7.4763|7.4963|6.4938|5.0113|4.6813|4.7688|5.1113||3.5486|3.7461|4.0236|3.9461|5.3058|4.1721|4.4039|3.8037|3.8387|4.8541|3.9506|-0.2299||-0.8049|-1.4399|-2.7499|-2.9449|-3.3999|-3.4799|-0.9749|-0.2174|-0.6349||-1.0599|-1.2074|-2.1424||-2.5674|-2.4199|-2.4513|-2.7332|-2.9262|-2.9799|-3.2187|-3.4187||-2.6687|-2.7987|-2.6812||-3.2812|0.1419|1.1019|1.7419
00425|17943|/indices/cnx-100|INDICES:IN|-441.333|-755.2334|-819.6083|-1010.7696|-806.6596||-853.2081|-887.8374|-876.92|-739.5703|-782.42|-819.5703|-807.8203|-989.2223|-809.523|0.2299|22.6811|388.8803|617.3803|652.8803|763.2299|994.3704|-362.3258|-205.027|-485.9762|-562.2262|-818.4254|-938.527|-803.5038|-640.453|-725.3026|-997.5409|-613.4901|-736.2909|-677.7401|-823.0409|-891.6912|-1095.0389|-945.2859|-959.619|-808.6006|-756.501|-830.001|-354.751|-205.7998|-638.9014|-739.0498|-905.723|-819.2293|-839.8797||-936.2994|-940.9253|-1198.4034|8.7778|261.4282|445.479|776.6782|848.4282|670.229|764.5881|819.6854|813.6854|890.1523|1070.9621|890.8922|981.8524|1052.8233|-77.6668|-295.366|-16.4656|-148.5164|-137.9656|-476.2664|-996.5164||-915.5701|-989.2694||-1015.1765|-1173.2933|-1087.9757|-790.2257|-800.5772|-692.8272|-400.3761|-742.7257|-968.5325|-811.2043|-936.3039|-800.7531|-674.5031|-820.6047|-973.6047|-860.882|-924.7605|-1120.5703|-788.0993|-673.7985|-951.3668|-771.2552|-680.2552|-631.4544|-775.2552|-749.9056|-752.7552|-772.0052|-1079.7044|-1039.8595|-938.2343||193.0756|197.976|561.6752|704.8813|648.8173|624.6669|716.2768|841.6353|559.0098|553.9101|605.0605|595.5888|562.0888|603.288|129.9891|257.3876|153.4384|70.7391|381.288|417.9384|483.8876|532.6431|535.996|641.0477|575.5785|579.5528|664.476|-77.9407|-73.4407|-130.6907|-201.5403|-345.6907|-405.3899||-823.2395|-910.1585|-679.2581|-639.9085|-904.0589|-716.3089|-1124.5589|-1022.2581|431.7488|717.6492|783.7119|757.1293|790.7383|730.6894|296.289|277.789|308.3887|379.1894|339.6387|673.5898||567.8887|661.2944|664.9516|569.6188|561.5192|650.9684|660.6576|690.4783|641.7791|749.9508|729.6416|837.9023|726.9337|901.8969|905.8875|905.1807|918.1515|852.0519|957.9777|933.431|1017.0814||1140.7471|-29.3476|-130.0468|-207.7968|-207.6972|-212.7968|-671.8984|-928.0976|-1739.248|767.0382|215.0296|163.2796|384.678|570.8792|656.8284|698.7348|910.2618|758.2047|-30.473||-156.0726|-256.8226|-466.5238|-482.1742|-644.0238|-722.8468|-971.9578|286.7837|224.5337|418.5337|503.5337|662.0845||566.8242|729.6937|-180.7622|-83.0611|-245.0611|-296.8618|-333.9614|-553.0611|-748.3025||-618.2009|95.737|383.5378||603.3366|557.6038|633.8403|677.3167|683.3213|644.6815|674.8488|679.0044||-112.3099|-334.5091|-431.6595||-399.2083|-494.1087|-725.2591|-864.6747
00426|17949|/indices/cnx-200|INDICES:IN|-270.1558|-459.5054|-483.689|-596.8826|-499.9644||-521.9904|-528.8731|-487.4968|-397.696|-443.0964|-491.696|-482.3464|-602.6221|-471.1719|-474.7217|-498.0466|-267.7468|-117.947|-106.3464|-28.6462|-39.947|-246.947|-146.2468|-314.0466|-348.2966|-512.697|-556.0466|-469.7731|-361.9235|-440.5729|-536.9814|-311.4316|-387.332|-365.9316|-455.4814|-495.6318|-635.6333|-544.7202|-534.8387|-466.9573|-418.9075|-472.6575|-193.9573|-119.4075|-342.0071|-397.5071|-470.0443|-442.0978|-445.4982||-500.0896|-507.6604|-658.2896|28.5841|149.7336|248.4338|412.1838|426.3341|346.8839|399.2822|437.3696|429.9324|471.3386|556.1267|481.5161|517.8336|566.4879|-45.6559|-147.9059|-22.8063|-97.1061|-92.9059|-281.8561|-542.9557||-493.8135|-547.6133||-570.7833|-666.4986|-609.0866|-450.1365|-434.5866|-355.1365|-212.7868|-418.0368|-546.7348|-440.9373|-513.0867|-442.5867|-388.9871|-475.9373|-563.7869|-491.8664|-512.1291|-634.4079|-461.3093|-370.2097|-530.3246|-371.4118|-324.5114|-307.5621|-382.9118|-382.6618|-377.1618|-408.7614|-598.0114|-553.797|-507.3872||135.873|129.873|303.873|382.6615|341.1124|345.2628|397.0197|463.7775|267.8083|281.2585|321.3581|327.5535|332.935|336.185|93.0346|155.0346|80.5346|48.935|227.5346|235.3843|268.3345|295.0188|302.1547|344.1155|321.6155|327.5361|372.8931|-56.0742|-42.6748|-84.4746|-124.4746|-209.2246|-240.5742||-474.4248|-481.7902|-358.9904|-347.2404|-486.8898|-393.84|-633.1398|-573.09|241.9256|394.825|432.2779|424.9701|445.4307|395.313|157.1128|153.8628|144.7632|190.313|144.2632|343.5132||317.0132|379.3982|364.0919|324.1993|311.6485|358.4991|355.8269|399.0993|358.4489|407.7155|392.4094|452.9135|392.6679|476.7275|485.1788|491.4369|506.2096|470.2594|541.4529|506.5077|565.6083||636.5833|628.1401|-34.3069|-91.5569|-108.3069|-112.257|-352.0569|-513.6574|-966.1067|412.5295|107.1035|72.6035|200.7539|292.4033|349.7041|371.2106|473.7115|417.3982|418.4424||-54.4084|-117.8586|-230.9084|-256.7092|-349.5588|-380.9156|-532.3139|127.2828|84.8824|211.6324|261.0328|340.4322||294.6062|380.5257|-64.784|-35.3837|-118.534|-156.7342|-193.6835|-309.2342|-407.0095||13.1692|59.1194|221.0188||333.5188|302.4622|334.4801|371.3229|363.3366|359.6596|376.3221|384.9018||-43.9768|-154.7268|-200.0764||-204.9768|-259.2268|-408.4768|-492.4319
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|133.25|-6.1299|12.5098|-197.54|0||-53.1299|0|0|0|0|0|0|0|-7.4902|0|-54.1797|0|-0.7705|0|-58.8604|162.7295|-120.8291|0|0|0|0|0|-17.1699|0|0|0|0|0|0|0|0|0|-49.2598|0|0|0|0|-77.1406|0|39.7002|-8.9902|0|-5.4199|2.0898||-19.2197|56.1895|-141.54|0|-62.2305|0|-49.8008|97.8604|-41.1201|14.3701|-18.4199|0|0|0|0|0|0|88.96|-153.2393|19.1592|-16.5791|0|232.7695|-78.1396||24.1201|-31.3799||0|-132.1699|0|-4.75|0|-127.9395|0|0|0|0|0|-53.2607|0|65.5596|-90.54|0|-15.5303|0|-30.2197|42.7803|-100.46|0|0|0|0|0|0|0|0|-97.4902|0||-7.9795|0|-22.0205|0|0|0|0|0|24.7695|-16.9492|0|12.5|-3.6992|194.04|-50.5303|0|0|0|-22.2695|0|-4.8203|0|0|0|9.9707|-0.4307|0|0|0|0|0|0|0||0|0|-10.7002|104.4307|-75.4004|125.8701|-39.0596|0|0|0|0|10.0107|-1.0205|175.0303|-1.8506|0|-16.1299|0|-112.2607|0||0|0|0|0|0|0|0|0|0|64.4795|-14.7197|47.8203|-5.54|0|0|0|22.71|-13.8994|0|-21.9492|0||0|0|0|0|0|0|0|322.1396|-616.9102|0|0|0|-95.5801|0|-14.7305|0|0|0|0||0|0|0|0|0|41.6299|-142.2998|0|-60.54|0|0|0||0|0|0|0|0|0|0|0|0||-62.1904|0|0||0|0|0|0|0|0|0|0||0|39.8203|-23.4199||0|0|0|-113.5596
00428|954869|/indices/nv20|INDICES:IN|-223.3398|-416.04|-441.0336|-609.1313|-451.9399||-453.792|-500.7933|-452.5678|-394.1475|-465.5117|-429.7109|-424.0117|-495.723|-537.0146|-501.6194|-554.6075|-470.1404|-375.8904|-269.7898|-223.3396|-205.49|-381.5896|-219.1902|-375.6404|-374.2898|-511.8904|-541.0132|-428.144|-411.0942|-430.894|-586.6598|-413.4596|-465.5593|-458.1736|-448.4236|-502.1736|-579.8839|-452.4833|-489.3329|-393.2831|-433.3827|-443.3827|-272.1835|-154.4833|-408.1835|-419.0331|-513.1749|-507.1601|-517.8603||-533.6899|-516.847|-656.5247|93.2647|249.1651|312.7647|456.6651|520.0147|411.1143|462.1863|505.479|472.3387|513.2889|650.9738|499.5695|496.6701|421.1203|351.3195|290.5695|511.3195|539.3673|-6.017|-142.8178|-536.017||-573.0475|-585.4967||-559.4882|-506.8088|-360.2092|-255.1594|-330.1096|-290.509|-128.9094|-371.6594|-478.1096|-466.4072|-557.1915|-392.1606|-299.3598|-397.2602|-519.9604|-481.0162|-475.1128|-585.8064|-478.8853|-377.7349|-469.5256|-477.3336|-390.1979|-384.7975|-486.2975|-497.9325|-449.7323|-430.9325|-565.4663|17.5437|68.1932||231.4432|190.993|348.6932|441.135|445.5917|442.44|398.1582|-31.6553|-174.0059|-158.8057|-9.5059|-23.0059|-52.5557|-41.4561|-311.5557|-244.7559|-339.8057|-480.7868|209.8716|201.9712|318.021|347.4872|375.8385|407.8114|387.1965|349.6853|418.4893|-42.2462|-34.4962|-48.9464|-78.046|-142.796|-211.6964||-480.4962|-530.2981|-448.3977|-432.0979|-592.5481|-420.1477|-630.3479|-614.3479|166.2943|407.2943|456.4663|449.651|437.9868|594.2215|337.5526|386.953|389.8026|316.5526|328.453|476.5221||382.8142|391.8662|454.9704|358.3632|316.913|392.413|408.3122|430.3938|409.8677|439.1833|401.8849|476.2328|410.5649|544.2717|472.0652|497.0038|487.4155|455.9155|510.5691|498.3191|525.3686||539.1321|581.5354|604.8135|656.2242|690.9345|887.7688|-190.4302|-387.1304|-763.1802|431.7472|53.6466|66.6974|227.2472|306.9972|339.6974|364.3468|479.4556|409.1834|441.5619||376.1739|385.2237|305.4239|281.2735|251.1739|234.1241|196.5235|329.4239|318.0235|386.0743|408.5098|412.4881||368.1873|475.3254|368.5478|512.2818|-170.335|-184.9854|-245.9356|-363.1856|-500.6444||-425.5601|-340.7149|-215.0655||-95.7149|-203.7149|-223.1153|-274.0156|-270.5156|-279.3653|-301.0655|-259.7656||-333.8653|-469.2656|-415.4151||-372.5156|-352.6651|-459.0156|-513.0223
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-469.7434|-808.3938|-846.1859|-1030.2847|-897.916||-917.0274|-929.1234|-801.4195|-660.5699|-760.2203|-880.2691|-839.3199|-1086.2739|-816.8082|-813.3082|-888.425|-467.5734|-192.7238|-166.425|-54.6242|-111.425|-436.3234|-257.9738|-541.3742|-593.3742|-914.1242|-997.7201|-853.7849|-634.6345|-776.1345|-884.8027|-509.0019|-637.7519|-603.4512|-766.8027|-836.9512|-1091.3203|-931.1518|-889.6784|-778.9354|-669.0858|-785.3358|-302.5858|-190.9862|-528.9354|-635.3358|-756.1769|-716.0958|-730.9454||-806.0949|-829.6416|-1078.5865|40.3049|222.5549|383.9045|640.6037|647.1037|544.5549|646.3049|711.5613|703.2115|773.5195|891.8292|791.1023|850.6317|931.5863|-41.3141|-213.9645|-36.6149|-165.8649|-174.8141|-502.7633|-907.4645||-820.5827|-925.5319||-959.2584|-1133.0988|-1058.8154|-798.4658|-744.2158|-583.6162|-358.667|-710.0166|-927.2122|-654.66|-788.8612|-728.41|-683.16|-828.2616|-981.9161|-851.4669|-851.4616|-1085.345|-781.6884|-604.2392|-814.721|-518.5706|-456.0218|-464.6702|-580.471|-593.5706|-592.1214|-679.1702|-1009.7718|-884.791|-814.0725||272.7773|246.6757|491.0273|617.3268|547.4026|565.8519|656.7021|743.0709|403.2193|447.9205|519.1705|530.85|559.9362|561.502|185.4024|297.8028|156.3028|131.8516|416.9532|412.8292|452.378|490.0503|515.833|546.3086|530.8575|553.3392|615.8001|-71.9683|-49.9194|-121.9683|-210.2691|-350.8687|-434.1187||-817.9683|-815.307|-605.2582|-597.6078|-815.4086|-672.2074|-1077.807|-978.6586|409.3816|656.532|713.1377|719.9107|719.2789|617.1305|242.3297|246.5289|190.2789|267.7301|178.6793|535.1305||529.3297|638.4594|590.6161|525.9237|498.3241|588.0233|576.3597|653.4489|598.0249|666.3744|643.9148|741.4426|640.8057|771.3982|788.5684|800.4896|831.8157|778.9154|903.1287|836.7611|941.4603||1052.7148|1048.5079|1098.969|-64.6532|-108.4032|-152.5028|-551.6532|-862.2528|-1592.8036|659.3482|190.7835|126.0335|343.7835|474.8323|580.4827|601.4651|764.7554|694.8031|698.6121||-26.4756|-161.9756|-349.1768|-407.2256|-580.0264|-621.9268|-900.0698|157.424|88.5744|317.4728|412.0744|536.1232||477.1613|608.0488|-69.2486|-40.6978|-177.9478|-255.9478|-333.7486|-523.399|-666.5213||64.0723|119.8223|386.5723||556.2715|503.7096|544.8669|615.949|603.9221|610.4201|632.0242|673.0019||-75.6966|-243.0463|-325.597||-336.2474|-433.4466|-698.7963|-841.2156
00430|17946|/indices/cnx-midcap|INDICES:IN|-1846.5882|-3007.0882|-3030.7913|-3714.5438|-3621.9024||-3290.4477|-2979.4946|-2506.3969|-1828.7954|-2465.3461|-3241.1469|-3142.7446|-4106.5172|-2879.4664|-3004.2672|-4001.7212|-2418.6196|-1280.522|-1388.8189|-708.8189|-1075.8696|-1900.8696|-1177.4712|-2175.4204|-2170.8189|-3360.2212|-3780.2299|-2974.1684|-2138.266|-3123.6176|-2402.1684|-1130.9184|-1629.4692|-1753.3168|-2338.1176|-2560.6176|-3846.7192|-3178.977|-2835.9499|-2603.6375|-2197.6564|-2700.008|-1135.9064|-958.758|-1616.0588|-1867.508|-1877.2072|-2182.0672|-2036.1687||-2224.3869|-2270.1317|-2555.8885|941.8632|1108.8632|1487.5116|1845.6549|1430.0709|1460.2193|1731.4693|1898.1797|1981.9208|2077.4066|2141.0507|2246.1201|2186.1893|2556.6738|-415.8906|-507.7891|-536.1875|-894.1406|-907.9883|-1791.6875|-2423.1875||-2260.2891|-2763.7383||-2991.194|-3584.4398|-3193.5784|-2597.3284|-2099.0784|-1341.93|-1095.2776|-2335.6292|-2801.6616|-2090.1616|-2473.3608|-2246.9624|-2334.9116|-2849.6108|-3475.4276|-3011.3313|-2827.5305|-3666.3429|-2820.8711|-1849.4219|-2032.6211|-1046.7187|-905.3203|-1033.1211|-1285.8711|-1562.7187|-1395.9219|-1962.6719|-3198.3711|-2398.2443|149.5637||1483.1652|1278.6652|1506.0129|1594.0129|1590.0129|1975.6652|2118.6948|1615.0971|758.1948|1159.1479|1587.0464|1695.7941|1762.5861|1782.6727|1080.4227|1181.4227|489.7703|644.3211|1590.8719|1577.5917|1651.7441|1720.4682|1889.9512|1536.3864|1798.8357|1974.0739|-128.912|-504.7597|-215.2089|-616.0097|-812.2089|-1299.162|-1404.0605||-2513.0097|-2178.5605|-1729.4589|-1885.662|-2378.8612|-2186.2597|-3544.5097|-3202.8105|1328.3684|1905.1184|2405.6184|2521.2275|2582.9885|1989.0393|962.6877|1093.6877|506.1877|845.5862|129.2385|1332.0393||1884.9377|2384.6847|2017.0238|2064.8177|1837.7161|1994.1184|1881.5287|2269.7906|2165.7704|2280.2084|2000.7294|2438.5302|2245.1293|2378.4342|2199.985|2322.735|2619.4717|2471.5693|2913.2859|2391.1843|2929.5359||3290.0867|3217.4666|3478.2513|3640.4207|-242.6052|-283.656|-1064.656|-2211.656|-4327.5544|2118.4091|859.1839|580.3362|1279.2347|1448.2854|1915.2347|1770.8725|2112.8679|2171.1286|2248.8091||2258.4845|-210.9292|-656.48|-1139.0307|-1628.8315|-1831.9292|-2666.7907|587.1483|225.2967|1213.0467|1485.996|1665.9491||1480.4265|1807.6154|1855.3964|1784.7312|1548.1296|1171.0827|652.6296|253.1804|551.9304||792.8796|837.2312|1623.7819||2057.1264|1788.6719|1935.3711|2125.7377|1928.7205|2320.7955|2422.2429|2440.5546||-487.8112|-726.2097|-755.9128||-1250.7097|-1530.0105|-2643.6628|-2991.6575
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-460.3174|-802.4678|-794.168|-966.786|-944.0323||-921.3455|-841.4958|-721.0456|-540.4958|-700.7956|-866.7956|-866.696|-1121.5702|-791.87|-830.4198|-1016.3477|-598.7472|-259.8477|-308.047|-113.9972|-199.9473|-441.4473|-321.8477|-595.8975|-598.6973|-928.547|-1036.7223|-847.8852|-666.685|-900.1352|-772.8895|-437.4393|-596.2391|-604.3895|-697.4891|-765.7899|-1085.7899|-898.1774|-815.0392|-746.7816|-658.3479|-778.0979|-344.7981|-284.4475|-474.4475|-552.2981|-496.0481|-606.9973|-563.4475||-642.2172|-653.0857|-737.0495|277.3834|335.983|444.6841|533.823|444.2204|451.82|527.3732|572.7519|589.4157|588.0532|613.2342|642.1216|638.3991|760.5875|-155.5747|-191.4751|-122.9243|-217.9751|-249.2749|-499.6245|-685.7749||-668.3247|-774.1743||-822.4579|-983.931|-886.1194|-698.3196|-570.6194|-370.9202|-269.1194|-635.7698|-793.7999|-696.9245|-806.6247|-698.7243|-668.7741|-801.5739|-927.3193|-868.199|-836.5127|-1028.336|-847.6872|-522.2877|-583.6881|-323.8366|-323.9381|-365.4381|-461.987|-500.5377|-433.6881|-574.5377|-849.737|-701.0936|89.9198||478.2713|409.5702|514.1209|523.6579|489.3572|566.7068|497.6579|343.8064|160.9079|264.1072|457.3572|466.3064|533.2913|527.3494|313.0486|330.0486|96.0994|181.1483|472.3494|-32.1861|-8.5358|-71.3854|-41.3346|-145.4361|-73.9361|-79.1354|-102.1354|-197.0358|-84.7858|-215.7858|-265.1861|-400.0856|-413.8854||-737.1852|-604.7858|-463.3854|-483.5856|-607.5358|-582.4352|-1005.485|-924.1852|337.2335|574.0324|729.7335|783.3783|796.1201|744.3736|386.9234|429.2242|291.6236|315.1734|44.4742|450.8238||552.6734|646.5776|513.0278|524.2778|505.8774|585.5776|547.0776|655.477|645.7112|686.2981|593.3686|722.3188|674.2016|669.837|623.4874|687.8868|800.9629|717.1123|892.2667|721.7916|870.3913||928.0183|953.0871|1038.4726|1055.3969|-83.7099|-39.3095|-267.4599|-535.3602|-1229.4599|654.1613|222.9186|170.318|417.2682|444.1686|563.2184|516.2655|628.8638|620.2647|616.1651||652.5832|-30.0816|-164.4322|-263.8316|-362.1822|-517.0816|-745.2187|252.6389|116.9387|400.1887|431.5383|485.8381||424.3988|513.3864|525.1958|406.2954|343.7456|222.5962|123.1958|37.396|128.9956||207.4458|283.2456|491.0454||619.6989|541.2673|563.4528|584.7028|547.5036|666.5777|727.5478|731.0448||-227.3549|-293.8051|-279.7553||-423.9047|-448.4545|-778.7045|-901.5188
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1488.4483|-2963.2452|-3283.296|-4392.8364|-3956.3834||-3723.6258|-3283.5242|-2569.325|-1997.0242|-2879.7274|-3586.7274|-3589.575|-4627.6637|-3237.8629|-3359.1129|-3990.5737|-2428.0737|-1266.1753|-1281.6753|-805.5737|-1220.0229|-2184.1753|-1691.0229|-2625.2261|-2676.2261|-3906.2729|-4547.9951|-3737.0405|-2731.2905|-3365.4389|-2824.8921|-1124.8921|-1177.4389|-1666.5405|-2591.4897|-3146.9389|-4749.4897|-3900.4222|-3543.0268|-3203.413|-3354.9459|-3553.0552|-1357.3989|-1446.2505|-2301.8989|-2561.5005|-3042.2853|-3249.2714|-2648.8358||-3034.0328|-3257.7479|-4207.3839|-2421.8606|236.3436|1174.3436|2141.9452|1952.2968|2068.9452|2405.7303|2627.1565|2487.6776|2819.9745|3024.6613|3081.0122|3227.3295|3412.7194|3408.042|-439.5717|-508.4233|-1171.5717|-1351.1186|-2676.9702|-3928.3686||-3698.0842|-4001.5842||-4064.9358|-4774.8627|-4502.3514|-2977.4998|-3177.0467|-2311.3514|-1561.453|-3153.7967|-3886.1951|-3433.026|-3922.026|-3565.4244|-3295.4244|-3803.2291|-4379.4368|-3853.1698|-3958.8463|-4848.7728|-3768.8597|-2766.1097|-3350.9394|-1659.9941|-1498.291|-1706.4394|-1979.6894|-2080.041|-1950.3457|-2760.8457|-4473.8457|-3364.2409|479.4891||2315.6454|2126.3407|2844.4422|2808.3659|2264.3352|2550.7337|3168.1654|1962.5065|900.2018|1416.8034|1740.8581|1944.9518|1908.2018|1927.0065|835.905|1218.2565|1053.5534|942.655|1966.6081|2099.68|2062.7815|2198.5038|2244.6531|2118.9545|2305.103|-171.4868|-251.643|-616.8384|-360.0884|-841.9399|-1049.143|-1649.6899|-2077.2368||-3378.0415|-3420.2204|-2595.7673|-2311.1657|-3204.1189|-2628.7673|-4747.5642|-4093.1189|1930.4209|2896.9209|3390.374|-263.526|-191.0807|-1078.7291|-2269.1275|-2634.7291|-2847.1744|-2213.4244|-3126.3775|1569.105||2378.3081|2997.0233|2442.056|2769.1576|2702.767|2668.8685|2632.8162|3038.87|2914.4319|3144.5689|2978.4839|3368.2339|3092.3245|3169.961|3065.1095|3190.1642|3471.5626|2941.1095|3461.5157|3366.0157|4175.0157||4760.3838|-458.0876|-1098.486|-1621.9313|-1556.0329|-2078.3845|-3076.1813|-4465.236|-7278.486|3467.1225|1225.7924|1056.3471|1768.644|2243.7455|2834.4408|2731.394|3085.4508|3100.9857|3142.4463||3311.087|2925.575|2249.075|1910.1727|959.7703|539.5711|16.4735|1389.6219|542.7235|1542.7703|2375.8719|2711.341||1995.9882|2361.2999|2304.2924|2637.8342|2210.7834|1731.9357|1617.0334|821.2834|922.5842||990.885|941.5334|2001.2365||2385.5688|2166.8334|2366.3842|2831.731|2294.5787|2780.7144|2955.3695|3043.7265||3095.5433|-682.1128|-792.312||-1404.9136|-1675.5112|-3012.3628|-3509.5158
00433|17948|/indices/cnx-smallcap|INDICES:IN|-661.4894|-1097.9894|-1199.7394|-1401.4492|-1350.9383||-1178.741|-1110.0409|-950.4403|-839.6405|-1061.4403|-1418.8905|-1218.0154|-1583.3216|-1119.7721|-1060.6217|-1293.4561|-719.1065|-360.9561|-311.0557|-259.3057|-569.3057|-750.2061|-457.3057|-807.3057|-827.255|-1359.3057|-1451.7622|-1291.3756|-882.8756|-1074.8756|-790.9264|-382.776|-575.3756|-604.1256|-893.4771|-989.6256|-1378.0541|-1203.3086|-1049.5413|-1043.848|-754.251|-1002.4502|-394.001|-347.3506|-467.8994|-658.501|-787.751|-759.9211|-787.1203||-802.1338|-864.6643|-1026.9985|93.0473|190.2973|358.3969|490.9984|367.2484|426.4984|617.2973|661.3711|697.7903|814.3885|782.5053|826.9619|817.5603|939.2164|894.2492|-89.9417|-98.6429|-336.1917|-485.6429|-845.9417|-1004.8929||-925.8666|-1095.9662||-1103.3708|-1344.8486|-1127.3112|-893.7604|-673.3112|-355.0612|-212.8112|-615.4616|-694.2604|-324.0104|-516.3112|-728.0104|-919.9616|-1056.61|-1342.6424|-1019.5961|-982.5472|-1353.3722|-616.9718|-336.5714|-348.423|-109.4718|-112.3214|-323.8214|-405.5714|-514.3722|-549.7726|-796.7218|-1226.169|-848.5928|85.2432||463.9443|312.2939|374.6436|393.9443|490.3936|572.6943|681.5439|464.7939|277.4932|522.3936|598.1943|670.3936|690.4149|539.2157|346.3153|501.8661|281.8661|460.5164|705.4149|634.9501|639.3993|593.4608|656.2596|563.7108|668.91|830.9157|-53.3888|-106.3888|-86.0392|-118.2892|-345.6896|-432.9396|-748.7892||-1098.1388|-1007.3878|-766.7374|-800.8389|-903.7374|-827.7374|-1339.6885|-1269.0381|436.5554|585.905|773.6062|843.5066|679.3562|489.9558|309.0066|359.4558|36.4558|199.0066|33.7058|465.155||698.3562|791.8282|693.1798|663.7794|533.879|700.879|662.3783|770.7074|775.1308|831.5692|782.6378|911.1166|816.3951|741.4727|864.4727|821.2012|867.5865|885.5865|1057.3871|1002.0398|1085.0905||1148.0989|1196.9847|1284.3791|1316.414|1452.356|-150.4935|-539.9446|-1076.6438|-1697.6853|683.3945|422.2097|338.3601|611.5105|601.1101|745.1609|651.8758|732.8738|709.9214|769.271||884.4193|-259.5186|-398.4698|-492.7686|-818.1192|-749.169|-1134.8329|-731.8211|-901.739|232.7273|486.0769|568.9773||580.9069|626.8449|678.1001|766.8194|707.2096|827.6906|624.7394|410.9406|426.8898||473.34|351.5402|636.9406||795.5975|734.597|739.6891|879.7812|800.7762|944.0044|954.1524|1054.3446||-340.5185|-347.0683|-492.6191||-554.2187|-650.6689|-1017.4189|-1030.8802
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-551.9192|-928.8694|-1087.0686|-1187.402|-1206.824||-1049.4502|-984.7002|-807.75|-723.8506|-902.5|-1223.2002|-1068.7865|-1383.9679|-988.848|-935.7484|-1173.8453|-637.1959|-295.0455|-232.1451|-226.3951|-474.8453|-653.1451|-479.7457|-744.8453|-717.4459|-1195.6959|-1265.6618|-1190.2707|-870.0739|-1002.0241|-814.4135|-457.1127|-598.0131|-590.6127|-789.6127|-875.7631|-1225.658|-1036.0306|-897.7734|-830.2748|-585.6244|-832.476|-315.1244|-280.226|-379.3744|-535.9252|-650.0248|-648.4407|-696.1907||-694.5925|-793.0714|-871.4181|97.1738|158.5742|282.0253|383.9745|303.7245|370.2753|542.6249|605.4903|615.1944|696.7596|677.8643|736.0974|770.9029|843.9851|834.7636|-103.952|-129.1512|-306.2509|-412.2509|-769.5009|-933.952||-844.9631|-996.8635||-1013.9743|-1246.2532|-919.9077|-692.4077|-482.0581|-201.7085|-89.1577|-421.6577|-506.8081|-177.4585|-365.1089|-632.9077|-838.1089|-964.7085|-1243.7269|-1008.8751|-904.8751|-1280.5705|-641.5147|-341.0147|-333.5147|-71.8663|-110.1651|-312.7159|-364.8155|-450.4659|-473.8663|-694.9659|-1110.5057|12.6393|170.1881||522.7897|401.6881|390.8385|425.9381|509.0885|574.2897|624.5733|466.0733|271.8233|477.2237|539.7237|574.3233|641.2613|492.7106|349.8122|494.0114|266.9118|418.861|606.361|609.5237|553.2249|517.3622|529.913|436.7138|539.9638|670.2741|615.1876|-18.7673|-40.8688|-97.5681|-292.8181|-388.0681|-653.9177||-945.1677|-847.9177|-633.1677|-689.4177|-799.1677|-750.4177|-1153.4684|-1087.4177|455.493|602.8934|725.8426|847.9842|-92.7126|-281.863|-445.4626|-396.5641|-717.113|-612.2633|-943.2927|401.4971||598.7471|627.0335|563.0823|576.0335|469.5823|591.5335|549.6331|637.7046|649.9837|682.8017|662.1015|770.0882|673.7989|618.8278|714.9763|687.5058|745.1362|743.5366|878.3108|828.7477|893.7966||955.4949|1003.7048|1053.1496|1112.5502|1195.6885|-46.429|-400.5286|-896.429|-1433.9991|565.518|312.6553|237.9551|472.2051|459.0547|621.5547|559.1194|624.4347|628.137|648.8372||755.9421|-188.6547|-303.2045|-418.9545|-683.6547|-629.5043|-963.4336|-599.3341|-752.0435|247.9823|424.1317|479.2323||480.6357|501.2614|557.2238|641.7906|603.1222|677.5359|538.4138|362.614|381.0135||384.114|287.0642|522.5642||643.4624|593.0121|586.1615|706.5106|681.3368|787.265|783.2396|901.2166||-280.0037|-326.9041|-442.6541||-449.1033|-563.2039|-876.9539|-898.219
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-285.3312|-515.9313|-555.0314|-677.2262|-634.3542||-577.5325|-545.8328|-462.8328|-381.2825|-498.1829|-661.2327|-553.4827|-775.0472|-548.3093|-513.0095|-567.4|-286.4|-99.4|-81.65|-64.1002|-231.8004|-333.6002|-264.2501|-411.8004|-417.65|-664.5001|-698.5254|-585.9464|-355.3468|-464.0968|-359.4962|-181.1964|-279.4962|-299.2961|-413.3468|-472.1466|-644.6431|-581.5371|-508.5437|-497.8601|-386.8394|-544.9899|-268.6403|-216.1901|-273.0905|-344.1901|-418.5557|-382.2999|-395.9493||-399.8553|-457.9557|-553.73|7.0012|45.7014|128.1506|207.051|171.051|188.1008|295.7512|319.2124|342.0639|407.2149|402.204|394.5454|408.9984|454.1004|-1.9707|-86.7705|-75.4707|-179.3711|-264.6211|-397.2207|-473.4209||-450.8213|-538.7705||-535.4679|-647.2422|-557.7791|-421.7791|-314.4285|-199.4783|-97.2283|-277.2791|-330.1287|-145.1785|-246.6287|-356.2791|-426.1785|-508.0291|-643.5767|-489.1775|-496.8279|-665.1804|-331.781|-173.9304|-180.8806|-45.0808|-39.281|-127.281|-187.281|-257.281|-284.781|-399.281|-597.262|-387.9225|18.603||196.5532|115.4028|139.2036|159.603|204.353|245.603|321.3032|211.3032|143.9028|251.8032|287.5034|329.4392|354.4461|349.4785|249.2285|295.6787|201.9287|278.8282|374.7285|324.8232|325.373|309.9262|355.7984|283.036|334.786|401.2728|348.671|376.0229|378.5727|487.744|-100.0453|-151.1957|-317.2455||-506.3959|-453.6589|-324.1081|-346.5085|-392.2087|-370.3581|-619.9587|-581.0085|221.8195|301.469|393.7697|447.1955|357.4954|297.5452|197.7454|219.1955|69.6448|94.7952|29.095|240.6955||315.9455|371.7939|344.8627|305.7631|258.5629|331.7133|310.8129|363.2588|337.7258|383.7315|345.2218|429.5828|358.2223|314.7356|367.3352|366.4358|389.8568|396.0072|472.3748|451.338|492.3481||494.0697|526.6185|575.2772|581.1159|649.9263|736.0902|-107.3667|-343.3667|-698.9668|285.9658|202.0767|177.8765|287.8765|297.8765|328.0849|290.8778|299.7924|289.5424|308.8422||384.6468|-105.6637|-182.8136|-225.2135|-352.7638|-336.3136|-513.7406|11.8834|1.1832|137.9332|224.2833|258.2335||271.4596|286.2381|298.234|357.4159|313.7368|376.8077|318.0541|228.1039|238.704||257.5043|185.3041|292.0541||370.6878|331.4057|354.9734|391.4678|361.342|427.9186|436.6903|-4.4834||-205.4834|-209.8838|-253.8335||-263.9336|-312.4336|-470.3838|-470.9834
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89.4103|58.3508|158.9406|213.1008|265.8|272.7789|349.2366|322.0244|318.8883||-8.2359|-72.8257|-158.4654|-186.3257|-271.5054|-289.6255|-424.6572|64.3476|30.707|138.0771|185.2568|244.5273||219.861|277.7743|-37.1786|-22.7586|-84.2889|-122.3192|-156.0985|-248.7792|-311.2593||33.0507|51.4101|175.0604||253.2206|228.5206|244.936|284.1227|278.0184|285.0248|291.3986|314.1232||-42.1301|-119.6106|-158.3401||-158.4006|-208.3703|-331.6701|-397.5575
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-1184.5836|-2214.3532|-2246.2946|-2705.2856|-2710.6882||-2431.365|-2204.6853|-1888.5173|-1407.658|-1885.8572|-2404.0759|-2329.908|-3245.6204|-2212.6184|-2240.3371|-2964.8355|-1748.6949|-860.7847|-915.8043|-536.8941|-835.8355|-1409.0035|-814.605|-1561.6949|-1544.9254|-2592.3941|-2924.4225|-2363.0994|-1670.0682|-2430.9588|-2182.3117|-1300.214|-1588.4718|-1606.0109|-2004.8117|-2051.8234|-3029.2239|-2467.032|-2137.505|-2024.0671|-1652.6841|-2005.274|-862.2662|-706.4341|-1123.1333|-1353.6841|-1411.9927|-1552.4912|-1513.5577||-1652.3653|-1772.2158|-2246.9064|568.4234|713.232|1004.9742|1315.8336|965.7945|1005.0523|1273.9039|1402.8865|1425.618|1575.8421|1604.5726|1680.276|1710.3596|1969.6569|-360.9409|-501.9917|-474.2026|-631.3237|-678.2417|-1402.5737|-1963.8042||-1800.8315|-2218.2339||-2269.3009|-2795.6982|-2457.1768|-2010.3877|-1645.5284|-1097.0674|-781.5792|-1828.6104|-2262.7912|-1658.2521|-1975.9709|-1821.2599|-1839.0021|-2176.9006|-2545.4596|-2245.9734|-2186.6805|-2826.8058|-2311.486|-1530.0876|-1631.8259|-831.5954|-782.5368|-905.2751|-1039.5563|-1251.3962|-1075.0446|-1584.8649|-2457.3376|-1775.6358|262.9579||1384.8876|1252.3368|1390.747|1249.8368|1256.915|1522.1181|1505.6336|1149.0437|585.9656|842.8953|1192.6453|1233.9148|1314.7382|1081.496|442.6992|695.8164|438.0078|575.5273|1267.5585|1195.7764|1271.3585|1346.3041|1448.9512|1373.6506|1507.9709|1628.7053|1687.8582|1469.8365|1801.2274|-285.0069|-490.0499|-957.7999|-1209.3584||-2048.1866|-1857.7686|-1392.917|-1411.0186|-1977.1983|-1772.7178|-2972.9991|-2646.5577|1123.3232|1695.792|2082.5537|-170.5619|-302.4604|-684.4682|-1675.3393|-1571.1791|-1886.9018|-1541.6908|-2352.6888|968.3574||1440.4004|1885.314|1560.5629|1679.0929|1515.5811|1605.0733|1538.693|1828.3471|1759.7736|1831.9419|1715.5145|1982.9442|1809.9176|1887.2264|1807.2772|1939.4764|2117.331|1946.5029|2214.1357|1961.1943|2382.9052||2700.5333|2658.6549|2880.2982|2994.587|-130.0184|-374.9168|-930.6278|-1900.3895|-3698.2567|1827.8562|694.1855|668.6034|1193.9042|1357.2128|1635.1347|1548.7045|1746.0233|1726.1582|1842.1216||1941.928|-300.2027|-748.1011|-998.1832|-1465.691|-1615.1324|-2360.7584|407.6336|87.2117|885.6141|1290.5945|1419.4549||1224.9479|1487.4577|1527.4196|1570.2698|1279.8596|907.3323|698.012|327.68|482.8206||638.5198|616.8792|1232.1917||1538.7915|1301.9306|1492.6298|1644.5416|1494.0278|1808.1051|1863.3394|1850.1197||-523.4971|-766.0792|-769.7471||-1044.3878|-1193.1964|-2083.4893|-2340.3888
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-1641.9666|-2854.2869|-3400.4549|-3593.6261|-3869.0852||-3196.1031|-2994.2555|-2392.3141|-2193.3727|-2792.4859|-3863.5953|-3360.8937|-4246.0661|-2994.9642|-2792.2845|-3719.9353|-2054.326|-924.9861|-583.7166|-581.533|-1288.1346|-1876.9041|-1130.8142|-2030.033|-2038.6346|-3596.7244|-3881.8776|-3709.6552|-2771.4736|-3115.001|-2394.795|-1370.4043|-1798.1075|-1800.7442|-2536.3067|-2713.2247|-3899.02|-3190.4786|-2763.5735|-2161.8788|-1541.0272|-2486.1366|-707.2967|-696.3085|-1073.4491|-1642.9061|-2034.0663|-1997.4881|-2229.4912||-2113.3205|-2492.4008|-2704.4724|279.2561|438.2756|870.5451|1169.1858|899.0256|1066.7053|1645.0451|1845.3088|1848.7665|2071.6236|1963.3466|2198.5678|2337.809|2597.7494|2550.3329|-260.7043|-482.3527|-1120.0441|-1453.9816|-2430.3527|-2902.1339||-2575.3468|-3043.9171||-3052.6685|-3782.1369|360.2121|1042.1418|1669.5832|2519.8098|3309.3481|-863.7762|-1089.577|-171.9949|-811.7254|-1686.5652|-2505.0066|-2879.0457|-3784.1593|-3097.8241|-2711.0936|-3937.6125|-1844.0269|-992.9371|-903.9371|-89.9176|-268.1285|-860.609|-892.898|-1139.6285|-1382.3082|-2053.0973|-3510.6851|230.221|681.2718||1735.764|1434.3639|1394.7936|1355.3952|1579.1061|1779.0124|1854.3782|1438.5266|669.5774|1272.8469|1571.8665|1644.5657|1882.9966|1614.3588|1172.0502|1492.3002|638.7689|1002.2884|1546.0384|1693.0898|1546.6796|1245.6405|1506.2499|1087.1483|1490.3476|1780.8747|1721.1025|1934.5961|2014.0399|-230.1527|-710.0863|-993.0941|-1709.4847||-2611.3441|-2306.7347|-1679.0551|-1952.2035|-2373.8558|-2287.6449|-3531.766|-3235.1527|1338.0369|1654.408|2040.9861|2440.5732|2444.1568|-409.8093|-946.1492|-871.7|-1880.6921|-1787.6609|-2482.2285|1148.1224||1774.0911|1665.7428|1550.3443|1623.0826|1317.0748|1692.524|1572.5357|1829.6382|1865.5368|1923.9654|1973.1699|2264.37|1972.0734|1683.9523|1982.7726|1984.023|2354.9509|2213.8533|2646.1731|2288.6506|2589.3498||2786.982|2863.3121|3006.5815|3184.7766|3321.954|-89.6023|-1127.3444|-2543.6023|-3902.1111|1677.4379|802.2913|446.7913|1081.2523|971.8616|1493.5296|1535.0804|1768.662|1969.4311|1881.2202||2121.5007|-189.5709|-585.2037|-1027.4342|-1836.4146|-1732.5045|-2690.495|-1686.2575|-2117.4033|633.3956|1132.087|1391.8057||1329.474|1354.5304|1504.7193|1741.9616|1719.9089|1954.1583|1611.8366|1037.4264|1054.1061||1027.6178|770.5084|1475.7077||1791.5849|1586.4047|1655.0531|2038.4405|1971.2473|2289.9573|2283.0586|2575.8494||-830.2304|-970.5702|-1270.3515||-1225.3007|-1674.5819|-2509.4296|-2450.8007
00439|39933|/indices/s-p-bse-100|INDICES:IN|-447.8323|-766.8616|-822.4541|-1028.0331|-825.4755||-868.1652|-909.0219|-892.5742|-735.0039|-787.0742|-829.8046|-823.0039|-1016.5338|-825.5631|-823.3034|-1052.1375|357.0844|605.4633|649.3441|770.3148|1008.8391|-344.9605|-206.7516|-494.1207|-575.5309|-864.2105|-968.6422|-826.4519|-659.7019|-760.2624|-1002.1581|-612.537|-742.7284|-670.3378|-821.1874|-895.1385|-1119.1881|-966.2966|-969.6351|-803.8079|-736.2395|-825.4778|-339.5286|-186.7493|-632.3391|-738.0286|-874.166|-817.573|-835.7625||-930.9097|-945.2639|-1201.236|23.52|266.1997|431.6098|765.8501|842.7993|653.6899|742.5102|816.6329|801.81|884.8599|1045.7372|883.4353|975.5118|990.6508|-116.3962|-314.2653|-7.5056|-111.8649|-98.7458|-453.1853|-1000.6149||-907.9882|-985.1601||-1021.996|-1174.108|-1079.2585|-778.8386|-770.7077|-688.8991|-406.239|-749.7585|-972.5633|-818.9502|-944.5186|-796.2295|-682.8995|-824.7588|-989.8584|-862.7356|-935.599|-1130.3074|-812.7903|-699.6106|-970.2695|-734.7761|-645.2663|-609.2663|-765.7155|-743.0964|-733.7058|-757.4948|-1079.4708|-1050.3532|-937.4239||221.0938|219.1934|568.043|711.6415|635.6381|621.56|725.4406|862.3683|565.5155|541.7049|605.6541|602.0677|579.1575|608.6868|144.9564|262.0579|159.7278|82.9173|397.9368|421.2278|481.2669|511.9852|540.6402|637.0836|581.5813|575.4904|674.3179|-56.7661|-42.1763|-120.3462|-189.936|-342.1157|-384.9263||-816.0259|-902.0879|-669.6778|-639.0274|-917.2774|-720.4766|-1141.2168|-1037.7969|427.0958|732.2462|801.8901|775.0115|817.906|761.724|306.4936|298.0951|333.6635|402.2748|335.0951|684.9037||574.9545|673.6994|677.2121|574.1397|558.3995|654.8897|659.0014|715.2398|652.7886|752.5298|721.8045|837.9598|730.5224|891.3125|904.6284|904.6122|910.5463|825.935|947.7385|922.2779|1001.698||1115.6172|1103.8148|-59.5691|-139.3601|-152.0398|-143.7292|-603.3991|-853.989|-1683.989|763.7039|177.5194|149.4296|378.41|562.1503|646.9296|686.0761|894.679|-17.889|-94.2601||-191.5101|-290.2894|-506.2191|-508.18|-638.0999|-717.2168|-973.2709|300.5976|244.8476|433.9668|487.8476|659.6484||573.0348|745.808|-207.6479|-103.3588|-257.2475|-325.5385|-359.1284|-561.8081|-780.9513||-632.0821|106.4033|383.4541||599.6826|544.5533|631.8403|653.4555|666.6343|627.0688|656.0896|658.5323||-85.3757|-311.8249|-416.614||-390.3855|-479.5144|-720.6257|-866.0685
00440|39934|/indices/s-p-bse-200|INDICES:IN|-202.5646|-359.3751|-379.6469|-468.3194|-393.343||-408.75|-419.2988|-389.7197|-316.8291|-352.789|-386.6992|-380.0293|-479.8918|-372.0715|-372.9016|-399.1969|-215.5964|-94.2467|-81.9469|-24.6872|-27.3971|-195.487|-113.5368|-246.3971|-278.3366|-412.5573|-447.2467|-379.6626|-292.063|-356.0328|-427.9397|-249.1096|-306.5696|-288.3196|-362.5989|-391.969|-510.4031|-435.5348|-427.1748|-368.1071|-328.527|-373.2467|-151.8776|-92.7174|-272.2272|-318.0875|-372.3329|-354.0651|-357.8854||-401.2783|-409.7975|-529.1621|17.5834|114.8627|190.3832|325.8227|343.2631|276.3432|315.1332|347.2773|341.243|375.3062|438.1223|382.6637|413.4648|454.2475|-44.2072|-130.6975|-25.6066|-84.2268|-76.7971|-229.927|-445.5568||-404.2048|-444.445||-457.9262|-537.0136|-490.7084|-360.768|-348.1684|-288.6987|-170.0883|-337.808|-438.6333|-363.2518|-421.3915|-363.1014|-316.4012|-384.8915|-456.9315|-392.3509|-416.4389|-514.3024|-376.6882|-306.4177|-432.8155|-301.5754|-263.5559|-249.8059|-310.6252|-308.425|-302.5852|-328.886|-482.0959|-451.1459|-407.2835||107.71|102.9903|243.6602|310.4269|276.3061|279.0961|324.5057|380.9894|216.749|221.0088|261.2988|264.7959|262.4697|262.4599|68.9404|119.1601|64.6601|36.1298|179.0703|185.4804|213.0703|234.3452|241.6877|274.5692|256.449|259.1458|295.496|-38.3866|-26.827|-57.787|-91.6073|-161.577|-187.6873||-380.2772|-394.8348|-292.1551|-285.575|-399.2654|-315.075|-514.2654|-464.8846|199.9185|321.7789|350.7111|344.0324|358.9176|318.0778|122.2682|119.0377|112.9977|149.4079|112.1481|275.5475||254.4879|304.6574|291.2373|261.7357|250.4661|287.6956|284.4764|321.6053|287.245|327.312|315.987|363.9359|317.3306|384.1891|390.8888|396.7544|405.4285|372.8884|431.2335|405.5463|451.9066||512.2405|505.857|-37.5358|-80.1754|-97.2155|-103.1354|-295.0661|-427.5758|-794.4762|335.6239|88.1109|62.8209|164.0504|238.3512|284.151|301.4885|386.2486|339.273|338.255||-47.1622|-99.9415|-194.5519|-211.0519|-282.1417|-312.6222|-439.4688|108.374|75.3633|175.8633|212.2139|279.4033||243.3007|314.142|-68.1499|-41.6391|-109.6391|-144.5991|-164.6596|-255.019|-342.0582||9.4388|49.9095|175.2689||265.6693|238.5931|267.4217|292.7771|290.5336|285.8416|298.6209|306.2858||-28.7306|-123.0509|-160.2111||-161.8107|-204.8605|-326.6906|-399.9811
00441|39935|/indices/s-p-bse-500|INDICES:IN|-689.7181|-1226.6381|-1289.279|-1569.7364|-1371.9139||-1397.9866|-1433.9336|-1253.1062|-1031.4753|-1181.2761|-1355.905|-1284.0652|-1676.6079|-1248.3286|-1239.5669|-1382.9331|-737.3862|-303.8354|-252.6245|-85.6245|-155.2846|-667.8159|-390.1948|-832.1245|-918.2651|-1422.0034|-1554.9488|-1345.5076|-1000.6678|-1219.8787|-1367.2547|-781.6531|-977.3836|-923.9422|-1183.1727|-1284.1727|-1705.099|-1447.4748|-1383.9158|-1212.3066|-1035.5175|-1220.0878|-469.0878|-292.498|-819.0175|-982.1269|-1151.6549|-1111.1854|-1137.576||-1254.6826|-1298.6132|-1686.6653|14.5199|313.098|556.7269|972.1878|998.7582|831.1488|988.2191|1094.148|1083.8402|1190.5648|1360.3824|1221.021|1316.9055|1446.362|-76.8761|-349.1964|-70.4151|-272.7159|-274.7354|-793.2159|-1441.5753||-1290.761|-1444.5774||-1502.2288|-1767.0529|-1663.5428|-1244.7342|-1161.242|-921.4842|-553.9139|-1112.6717|-1450.5892|-1028.2879|-1241.8973|-1134.7371|-1058.495|-1281.8778|-1530.8056|-1320.8287|-1331.6022|-1692.0328|-1227.7029|-962.492|-1265.8967|-816.0569|-714.6584|-732.5764|-903.4983|-916.0764|-906.0295|-1040.8264|-1576.7837|-1396.8972|-1274.1363||423.0689|385.5494|772.858|969.1762|857.2826|887.2748|1033.7816|1171.1925|630.3644|681.9815|820.1339|828.3248|881.493|866.385|285.6741|458.7444|242.9631|199.7327|642.2952|632.5139|693.7756|751.9664|786.5067|843.1414|816.8015|844.8057|950.1533|-108.7186|-68.9998|-178.3084|-315.16|-537.8788|-665.4881||-1271.4881|-1293.3579|-953.2485|-944.1665|-1282.9165|-1037.0884|-1693.0571|-1538.979|644.8337|1029.693|1116.9979|1130.0029|1131.4642|964.0736|367.9721|372.7338|288.2338|409.5424|269.1517|830.933||824.2846|993.3895|920.1118|833.6154|784.4279|920.3459|895.8205|1025.2123|936.5755|1046.0813|1000.2075|1157.5025|1000.437|1201.306|1228.7734|1250.3524|1291.8633|1198.0039|1408.6758|1299.9577|1464.5398||1639.9424|1632.8117|1703.6748|-122.1811|-198.142|-258.9428|-881.6538|-1371.9233|-2528.6811|1037.984|310.3041|213.2923|550.0541|748.9134|913.683|945.8496|1207.2647|1095.1437|1091.1445||-53.8691|-264.4785|-566.2676|-646.6875|-909.2383|-986.707|-1429.8314|272.745|160.9462|511.8056|649.5048|852.9657||758.5477|966.4457|-160.091|-108.0011|-321.0715|-447.841|-547.4601|-837.8605|-1082.9454||87.0209|182.5404|589.6928||863.2318|769.7259|842.4394|948.139|933.8316|943.5931|974.0485|1039.3203||-100.5558|-378.2355|-507.7843||-521.0558|-674.1358|-1085.6046|-1320.434
00442|28869|/indices/ftse-singapore|INDICES:SG|-1.2361|-1.9861|-0.6912|-1.9112|1.3169|-1.4633|0.8699|1.1699|0.3599|0.1299|1.3499|1.4999|1.6666|0.7642|1.7342|1.7788|0.4988|1.9088|2.1209|-1.1684|-2.6184|-2.6527|-2.8241|2.1279|-0.9964|-0.9964|-0.9864|-1.5764|-0.2464|-0.4164|-3.0264|1.2919|2.5919|2.8199|-0.2814|-3.4813|-3.4048|-3.5765|-3.5705|-1.9006|1.2317|1.3686|1.5207|1.6896|1.8774||1.3444|2.0744|2.3049|2.0189|2.6389|2.9321|-0.6199|-3.6199|-2.6954|-2.3049|-1.821|1.44|-0.3453|-0.6553|-1.9753|1.5981|-1.643|-1.973|1.1555|1.2839|1.4266|1.5851|1.7612|1.9569|-2.1743|-2.4159|-2.051|-1.4392|-2.0692|-2.1424|1.7571|0.4493|1.7393|1.9325|-1.1659|-2.3859|1.561|1.7344|1.9271|2.1412|-1.0572|-1.4672|-2.9372|-3.0902|-3.4336|-1.6564|-2.4464|-2.3449|-1.3022|-1.8422|-2.7722|-2.1068|1.5043|1.6714|0.7568|1.7368|1.8931|-2.1035|0.7532|1.8832|-2.0924|-0.4602|-0.9702|-1.9402|-1.9192|-2.0892|-0.8892|-2.2292|-2.2536|-2.4273|-1.4103|0.9504|-1.056|0.8233|0.5897|0.9097|1.0108|1.1231|1.2479|1.3866|1.5406|1.7118|-0.3934|-0.3534|-2.3334|1.366|1.5177|1.6864|1.8738|1.2466|2.0466|2.274|2.5267|2.8074|3.1794|3.426|3.8066|4.2296|4.6995|-0.3432|-3.6232|-5.1532|-2.2832|-2.2832|-3.3232|-8.5132|-7.7725|-3.6561|-2.9023|2.0248|-0.6475|-0.7875|-2.7775|-2.7194|1.681|1.991|-2.2123|-2.1414|-1.5793|-1.2282|-1.3646|0.8862|0.9847|1.0941|1.2157|1.3508|-1.5009|-1.5543|0.727|0.8078|0.8975|-0.178|-1.108|0.8945|0.9939|1.1043|1.227|-0.9548|-1.5148|-1.1005|-1.4004|-1.8104|-2.0116|1.3085|-1.4538|-1.562|-1.3589|-1.1666|-1.2596|-1.3995|-1.2983|0.9693|-0.0077|-1.1577|-1.2877|1.0673|0.9507|0.6507|1.2607|0.9038|0.9038|1.3838|1.6538|-0.3517|-2.0417|1.5319|1.7021|1.8912|-2.1014|-2.3282|0.9639|1.3939|0.7609|1.4809|1.6454|1.8283|1.2832|0.8732|1.7732|2.2832|2.5369|2.8188|1.7734|3.0534|-2.7996|-3.7696|-2.8618|-1.8896|-0.8296|-0.0096|-0.0096|-2.1496|-2.3884|-0.7216|-2.2116|1.704|-0.8438|-2.1038|-2.3375|1.5006|1.6673|-1.8526|0.9641|1.3841|0.745|0.215
00443|100148|/indices/simsci|INDICES:SG|-0.7081|-7.9481|-10.7381|-9.2281|-7.9681|-8.7681|-11.0181|2.5828|3.1629|5.0229|9.5129|12.4954|9.8438|10.3281|10.7023|11.2109|10.4688|9.4488|10.236|6.366|4.916|7.196|5.556|7.616|7.9889|9.6082|7.9082|4.2982|6.8482|6.9782|5.6782|6.3982|5.7282|6.5782|3.9082|0.9982|2.1982|1.2082|2.5282|8.8482|12.4447|-4.0577|-3.7077|-6.6077|-7.2877||-7.6477|-6.5977|-8.0477|-7.6677|-5.9477|-5.9477|-8.6377|-10.4877|2.7045|3.0645|7.9445|8.8745|8.95|8.87|7.56|6.75|5.49|5.7|8.85|10.6433|10.9848|10.5736|9.3063|10.6563|7.8763|7.5463|9.2163|10.4863|13.427|12.9667|15.4735|14.7028|13.5437|13.6591|13.444|15.0289|13.5593|9.9637|10.5074|-2.6086|-5.3787|-6.2487|-6.8687|-7.7685|0.7286|5.5486|6.0886|6.3286|7.9586|7.3971|6.2071|7.9371|9.0971|9.0789|7.6791|7.2691|9.6357|7.7984|6.6584|7.8284|5.2184|6.4384|6.5084|5.2384|5.8684|6.8984|6.3784|5.1184|6.3384|6.5384|8.9784|11.2304|9.7455|11.2927|9.8752|9.0681|9.0056|9.7051|9.9674|10.3715|10.4895|10.0051|6.2751|7.6951|6.4251|9.2151|9.6651|10.6073|7.4587|7.8487|9.2387|9.3491|10.4634|10.3171|10.0699|9.9199|12.3393|11.0909|13.1671|-0.653|-4.293|-9.163|-8.013|-9.053|-11.053|-15.533|-13.9356|-9.494|-9.1552|-4.2052|-5.4252|-5.2552|-6.6153|-7.8736|-6.9124|-6.1471|-7.6971|-7.5456|1.2605|3.3105|4.4905|6.2505|7.2605|6.0895|8.7861|7.629|5.004|5.164|7.464|8.8178|8.0082|4.4082|4.9782|7.3382|6.1152|5.4147|5.1138|4.0138|3.8438|4.4638|4.7689|3.5189|3.3289|5.5789|4.9631|4.6632|5.3431|5.6831|5.5674|5.3935|5.5335|6.5035|5.2135|3.7735|4.3135|5.8935|6.1735|5.9747|6.4047|6.5807|7.1766|7.5766|9.1629|8.0788|7.3302|7.8602|6.109|5.3691|4.049|4.329|6.849|7.7439|8.7527|8.258|8.2445|8.8261|8.9742|8.0942|8.6642|9.3042|11.1814|11.6621|-4.1186|-2.7986|-6.3586|-6.8286|0.3969|3.5469|5.4569|6.5669|6.9298|4.8598|4.3398|4.9998|3.8298|6.5598|4.5298|3.6898|3.6898|6.6898|9.0642|5.3443|7.0743|7.6248|5.9113|5.4213
00444|37426|/indices/kospi|INDICES:KR|-75.2961|-104.5061||-128.1633|49.878|69.2181|58.418|73.398|82.7081|82.188|99.6496|89.3307|88.1065|81.9035|99.1317|95.334|87.8787|70.0987|70.7486|85.5787|58.0987|30.5186|2.7786|66.1988|||||85.6287|64.3187|95.8887|77.8539|79.8739|90.7373|94.6773|78.2439|78.8338|70.9939|97.2139|103.3338|123.9188|-8.8333|-12.2935|-59.0135|-101.9935|||-101.4434|-96.1634|-71.2635||-60.4134|-58.9234|-96.7835|-65.0035|-16.5035|-44.1234|-11.9634|-6.4735|-18.8133|-58.4234|-83.0933|-140.3533|-112.2022|5.738|27.8879|63.988|18.3679|19.7978|68.5578|66.9479|84.248|98.228|-27.1675|-47.7776|-46.1174|-56.4575|-59.3374|-111.5474|-122.5993|-148.1616|-133.1722|-108.6165|-79.1265|-75.6466|-76.7664|-63.3966|-51.3065|-97.9163|3.5247|41.1648|65.1749|59.8047|30.6448|28.4048|46.9949|18.0748|52.2947|41.1949|56.6749|57.7349|80.8248|70.6648|44.2847|46.5347||41.7349|57.7547|17.0848||9.0647||40.6448|97.1548|135.6226|80.4873|121.263|-25.1446|-33.7845|-46.3546||||-51.7447|-55.0645|-113.7845|-119.1908|-106.6908|-130.4746|-131.736|-126.4359|73.6146|89.9847|83.2948|71.2647|98.8148|98.2347|106.9947|115.734|127.0762|132.9596|134.4791|130.2419|153.1118||-46.7306|-69.7306|-72.9306|-102.8007|-134.5007|-122.8207|-169.0807|-249.6806|-134.3625|-32.8725|-39.8625|-72.3625|-45.0224|-78.6525|-99.9025|-93.2061|-87.4101|-98.1901|-77.6818|0.9669|19.9069|42.7069|37.5367|33.6168|67.9669|68.6936|71.6429|65.1011|80.9929|77.0554|57.1305|43.9806|67.4306|60.9406|47.1806|55.1705|37.5104|27.8505|47.3805|70.7504|74.3019|71.3007|61.1138|75.4337|71.9036|-11.1708|-34.0206|-38.1708|-16.6708||-49.8407|-77.2406|-56.8207|-102.8207|-105.1535|-93.9835|40.1069|40.2468|4.8569|39.0668|40.7167|41.4367|59.3967|41.8769|70.2568||76.7299|73.5998|74.0197|58.5297|91.4399|95.252||-30.4956|-23.4755|-15.0654|-15.0654|-19.6855|-50.7954|-78.5053|-31.3754|-84.1054|-77.6855|-115.2653|-79.2082|-129.7282|-121.3043|-82.0191|-99.2813|23.4409||21.6409|34.1308|30.6909|58.4809|23.4509|69.6409|64.341|66.4961|65.6863|74.9763|76.9563|72.0626|83.0526|101.2862|61.9395|27.9695
00445|49661|/indices/kospi-50|INDICES:KR|-92.5914|-110.2115||-130.5818|44.2659|67.1858|54.9959|74.0059|85.6758|88.6858|110.0989|95.7702|92.7946|92.1068|101.7892|86.0734|90.8034|76.1332|69.0133|87.2333|62.9733|33.4933|8.0534|69.5033|||||95.2734|84.9333|113.3434|88.6475|86.8774|94.4375|101.6975|67.6675|69.4575|68.2673|101.1575|106.1575|122.4568|90.4468|114.3624|-46.6756|-93.8154|||-108.8746|-98.2047|-95.859||-82.0589|-86.4491|-114.0489|-86.919|-30.639|-65.2091|-32.2491|-25.5489|-34.629|-68.169|-83.099|-126.6991|12.0186|24.6986|39.7586|70.4886|32.2686|28.2386|69.0186|77.9386|101.4786|106.6182|-17.2594|-38.1195|-45.4594|-54.0394|-51.9894|-111.9794|-130.4393|-147.7022|-136.0745|-121.5912|-91.1865|-81.8567|-82.2766|-72.3467|-56.7166|-104.3765|-121.1279|45.8877|72.5476|67.2175|42.7276|32.8076|53.4278|17.0076|51.8677|40.9278|57.5376|58.8377|84.4077|73.2576|43.7376|41.2776||29.2976|49.8176|10.0476||3.4177||33.9876|99.2476|138.3374|-64.6857|-26.9657|-49.1356|-58.3956|-67.5458||||-62.5258|-62.3358|-122.5958|-126.6657|-113.9257|-129.8851|-136.1425|-137.1892|43.9808|72.1107|62.5406|54.7706|90.1507|86.1607|105.9107|116.6237|133.1228|130.759|137.3191|136.8714|162.6715||-63.5614|-84.3614|-98.5013|-125.1813|-159.4213|-137.6813|-189.7013|-256.6813|-152.6705|-49.6624|-47.4424|-88.2425|-59.1724|-93.4424|-113.2823|-112.6226|-103.4544|-110.2044|-99.6576|-79.6591|16.2699|47.0199|35.4998|31.0799|80.7999|78.0557|82.0657|74.3958|101.3884|89.4594|86.9927|67.0125|86.2625|80.5725|72.3926|77.6626|48.2227|40.8425|57.0625|89.4226|90.3744|92.1137|71.4254|89.2655|79.1256|-12.6557|-34.1257|-41.6855|-8.6557||-49.8056|-81.9555|-62.5055|-115.2956|-113.2361|6.505|50.8651|51.0651|16.525|58.3751|57.9249|52.8151|64.995|44.8551|74.4152||72.1292|71.2293|72.269|54.3691|94.769|101.8997||-44.8308|-40.3008|-32.7107|-32.7107|-41.8809|-61.7007|-97.0308|-45.8609|-100.8909|-90.0108|-124.1709|-104.4996|-143.4598|-130.7992|6.5209|17.3007|45.7009||39.6408|58.2409|47.2509|78.1108|31.5807|84.4909|73.4809|89.3581|78.9081|85.7182|89.2582|80.1284|92.8084|111.4204|60.8661|23.066
00446|29072|/indices/ftse-korea|INDICES:KR|-3.0501|-6.0601|-6.5335|-7.2594|-3.486|-1.5059|-3.326|-2.7488|-2.3976|-2.5707|1.9296|2.144|2.3823|2.647|2.9411|3.2679|3.6309|2.3107|1.4207|4.0907|4.5453|-0.8014|-5.6114|-2.9383|-2.1581|-2.3978|-2.6643|-2.9603|-3.2892|-5.8547|2.5941|1.6253|1.4453|2.2153|3.3053|-3.6725|-3.6058|-4.4859|2.0788|3.1788|3.532|3.1605|4.0605|4.5117|-5.013||-5.42|-6.0222|-6.278|-5.2636|-3.0836|-3.0836|-3.9036|-8.5936|-7.9251|-1.69|-6.71|4.2625|5.6425|6.2694|6.966|-0.67|-8.6|-6.6389|-6.8733|0.4114|5.6614|-6.2905|-6.9894|-5.306|-5.4956|3.2202|4.7102|5.2336|5.8151|6.4612|6.3235|7.5635|-5.9977|-9.3376|-10.0552|-7.8757|-6.1008|0.9488|1.0488|1.0088|2.9388|5.6688|-6.2987|-6.3819|0.2144|4.1544|-0.1189|-5.1289|-5.6988|4.7153|-5.2392|-2.8989|-4.3089|-3.991|-4.3344|3.4094|3.7882|2.0517|2.1617|1.9917|1.9917|5.2717|-5.7783|-6.5083|-7.2314|-6.8016|-7.5573|2.0174|4.5574|-5.0638|3.7164|4.1294|4.5882|-1.1577|-0.7977|-0.7977|-0.7977|-0.7977|-0.3877|-9.2377|-9.0441|-9.2257|-9.3807|-9.0864|-9.816|-6.3133|-3.9442|-5.3442|-6.8742|2.3872|1.5372|3.7272|5.7772|6.8572|6.1247|7.4047|4.0447|8.4547|9.3941|10.4379|11.5977|12.8863|14.3181|-4.2226|-1.0626|-8.8726|-20.5226|-10.2329|5.6932|6.3258|3.0763|6.6263|-4.9707|-8.1806|-6.5596|-4.8946|-6.6946|-5.7451|-4.5668|-4.1575|-1.0057|-2.0657|-4.0857|2.0064|2.1437|2.3937|1.8485|2.6785|2.9761|-0.2242|-3.6742|2.8491|3.1657|2.7349|3.6149|-2.6328|-4.4629|-4.2721|3.1534|3.5038|3.8931|0.4863|3.7263|4.1403|-1.3915|-5.1115|-5.6794|4.6838|5.2042|5.7825|3.7522|6.2922|-6.9913|-7.5415|-6.0728|4.2842|4.7602|-5.2891|-3.5768|-3.9742|-4.4158|-2.0483|-4.5183|3.2369|-3.5966|-3.9051|-3.8951|-3.3751|-5.2851|3.7757|4.1952|2.9771|2.9771|4.1571|5.5071|6.119|-0.1136|-3.7737|-8.3936|6.7029|-5.2306|-4.0606|-8.4406|-1.3506|-8.1906|-7.5406|-5.2218|-4.9954|-3.8931|-4.793|-5.3256|-4.4434|-5.4934|4.4904|-4.9893|2.8804|2.3693|3.2593|2.1946|2.8147|3.8846|2.1502|3.7302|4.4902|4.9891|-5.5435
00447|38016|/indices/kosdaq|INDICES:KR|-21.0543|-30.1043||-40.0475|21.4316|21.9916|20.0116|23.9117|25.2317|18.8517|28.8517|30.9718|32.9859|28.071|26.9185|22.8185|27.2285|37.7522|31.4686|33.3634|28.2686|17.2086|1.0886|25.5786|||||26.0286|21.2987|29.5986|29.4552|31.7435|31.8928|34.6582|28.132|34.562|24.732|34.412|42.9895|39.1057|37.7656|46.5391|51.6062|34.5231|||26.0831|13.8631|23.5332||28.0031|27.1331|16.2031|32.2531|45.4631|42.5967|46.6568|54.1964|-5.6929|-13.1229|-27.4528|-62.0328|-41.6093|-44.8042|-44.7024|-31.1725|-46.1325|-45.9396|-29.7395|-32.1296|-30.9795|-27.2995|-47.1195|-43.4596|-45.6039|-42.3939|-38.9639|-43.0939|-58.6965|-58.6211|-52.5274|-41.2379|-26.6979|-36.5579|-26.7679|-18.2679|-15.9979|-41.0279|-27.829|-32.699|-26.709|-30.409|-43.4791|-41.8222|-32.1186|-46.6168|16.3375|9.6074|21.4475|22.1774|30.1975|26.6475|27.3675|31.8675||34.6275|41.1461|29.1161||22.2661||24.0161|34.6261|46.4106|32.6123|42.9193|40.977|-4.5456|-13.3656||||-19.6756|-21.8456|-43.4556|-46.6756|-38.4156|-55.2801|-47.9068|-45.1731|20.3939|29.2339|27.6839|16.0639|22.5239|24.9739|26.8139|33.2839|33.4939|39.8939|47.4639|-9.0677|-0.2077||-9.7077|-21.6777|-13.8177|-22.1077|-41.2577|-37.9977|-53.6677|-95.2577|-49.2274|-19.1509|-29.5309|-30.7301|-26.5202|-36.9501|-39.2202|-34.5568|-37.9834|-40.1434|-21.3834|-27.6234|-33.1773|-22.9773|-9.7073|-12.2173|-10.1673|-4.0373|-2.1673|-3.3172|-15.0973|-21.7773|-26.4873|-35.9743|-18.7343|-25.4443|-29.6025|-26.5966|-26.7266|-34.169|4.6937|9.5337|13.1937|10.9737|10.9838|14.2137|23.3538|26.3669|26.8283|28.9803|34.8659||-14.4441|-19.354|-20.4741|-25.2141|-34.1301|-33.2191|-20.6591|-23.6791|-32.2591|-28.2879|-32.7043|-32.1359|-33.593|-25.613|-10.303||-18.523|-26.243|-16.513|-10.523|-8.253|-9.413||-15.083|-13.193||-11.743|-10.953|-23.853|-27.413|-18.443|-35.233|-34.853|-38.763|-25.023|-47.643|-48.0866|-35.2535|-32.4084|-34.7784||-43.0676|-43.8057|-38.3824|-32.8992|-35.8393|4.7552|25.6152|18.6652|23.2151|24.4152|29.2552|32.1318|29.8553|32.2904|30.0571|36.1568
00448|980237|/indices/kosdaq-100|INDICES:KR|-76.8147|-94.8147||-132.0086|86.6312|86.2313|87.0208|101.3146|100.4846|74.2745|95.9345|97.6078|103.131|95.3165|86.9791|77.9791|85.4391|108.6617|100.4317|104.1235|100.8128|68.0528|22.3729|97.3629|||||94.9223|82.3123|97.7322|92.775|102.105|99.7795|108.9561|81.5889|99.5988|66.5988|95.9088|125.7188|115.1089|110.5289|134.3065|-14.8945|-84.0746|||-83.3746|-117.9646|-99.9346||-90.0546|-103.3246|-129.5546|-92.1345|-51.5445|-61.4346|-36.2545|-40.5045|-57.8746|-79.6046|-90.0946|-171.6046|-123.934|-141.7338|-125.8139|-95.1338|-143.8538|-165.2259|-124.3945|-134.0145|-129.5845|-97.1445|-164.3645|-136.9945|-163.0717|-158.7222|-131.6422|-139.4722|-179.9991|-181.7345|-149.9596|-117.6096|-79.0496|-117.6096|-75.2096|-45.8995|-29.3696|-120.8096|-75.6196|-94.2396|-72.1196|-86.2696|-129.4296|-130.1457|-99.9558|-142.8624|45.3845|19.7444|51.8044|55.9444|84.1644|74.1844|87.8744|103.7743||109.0243|127.5059|108.2099||84.41||72.1399|102.7599|139.6544|90.0617|126.5017|120.1448|-10.9815|-40.7415||||-64.3515|-68.4715|-120.0516|-136.9116|-110.9415|-153.0694|-130.0699|-128.6099|-59.8261|-26.4461|-42.736|-71.506|-62.5661|-57.486|-42.026|-29.596|-34.896|-29.426|-10.366|-30.556|-1.476||-32.376|-64.016|-47.7061|-61.5861|-113.366|-97.886|-129.626|-248.4561|-140.5506|-67.5551|-96.7051|-85.0651|-95.8351|-124.3851|-123.0157|-110.423|-122.9676|-129.1176|-67.9576|-94.7576|-124.6901|21.0722|64.2521|63.2221|60.6521|84.0722|94.5221|116.0669|-2.7262|-45.9063|-65.1463|-106.7563|46.4842|9.7542|6.9642|8.0143|19.6443|18.3642|47.3442|54.0643|66.6543|55.0243|56.3043|59.2142|85.3143|99.9592|109.1675|102.0222|131.4063||-18.3577|-46.4177|-74.8978|-77.5377|-109.7877|-108.2262|-69.4562|-67.7462|-104.2961|-104.6873|-110.0027|-113.9218|-126.0836|-134.919|-87.0584||-109.2383|-123.0284|-86.0883|-62.7283|-58.4384|-62.4883||-70.0184|-60.1083||-47.1183|-39.5085|-75.1284|-85.1584|-58.3084|-102.5484|-98.5384|-111.2283|-83.7383|-146.7684|-139.6848|-114.2743|-115.9802|-116.4702||-132.8543|-130.0143|-129.1352|-115.8767|-122.8567|-149.7754|58.4264|53.5463|71.4464|79.4564|103.5963|122.8152|98.3052|112.7736|98.6252|122.4937
00449|49660|/indices/kospi-100|INDICES:KR|-92.7984|-113.2083||-139.7538|45.0042|67.4842|55.0641|73.3641|88.7843|92.1241|113.9285|99.9385|95.9211|94.0389|106.7244|99.9798|98.4097|81.3897|76.4197|96.2198|67.3497|36.9598|6.6898|72.8597|||||97.8797|83.1358|114.496|91.4804|90.4414|101.0543|105.8544|73.5315|72.1416|69.2415|103.5215|110.8416|129.8872|96.5971|121.0568|-54.4191|-101.7191|||-116.7828|-106.5428|-91.8128||-77.2227|-81.1126|-114.8927|-84.8028|-27.1326|-63.6727|-27.9327|-20.1927|-30.3426|-68.4928|-89.0528|-138.6126|1.4726|14.6728|35.1928|70.2927|27.3427|24.9328|70.7326|79.0126|103.3027|108.9428|-21.3929|-44.7227|-50.2027|-58.8528|-55.7327|-116.9427|-137.6827|-156.1852|-143.3386|-125.7157|-93.3086|-83.8286|-85.4587|-78.1987|-62.0486|-109.7188|-123.8641|41.051|67.551|61.0012|32.6411|26.4512|51.5112|16.6511|53.4612|43.6211|60.4312|59.1011|87.071|75.4812|44.8411|42.061||32.2813|54.2712|13.0911||4.2112||35.2412|107.1011|149.7878|-63.5095|-23.9694|-52.0793|-62.1394|-73.5493||||-68.3994|-66.7695|-129.7294|-134.8168|-121.1268|-138.5829|-145.0795|-145.4079|57.5121|84.3522|76.9623|66.8822|105.3622|98.3522|113.7023|124.3236|140.1101|138.8885|146.0687|145.1161|171.8961||-63.0583|-87.9284|-100.7883|-130.8483|-167.8383|-148.2783|-202.6284|-276.6684|-160.3616|-48.7201|-46.8102|-89.5201|-59.3702|-95.1603|-118.5902|-116.9561|-108.7287|-116.8088|-102.7653|7.3329|27.1828|55.5529|43.143|36.1129|84.2628|83.2265|86.9665|78.3964|106.4641|93.5815|81.7797|64.2099|87.8998|82.1498|70.2597|77.7297|50.8998|39.7697|57.9897|91.4098|93.687|93.9722|73.4435|92.0536|82.8136|-14.1826|-40.0727|-44.1726|-11.5427||-53.5727|-85.3828|-63.6228|-121.9726|-120.1619|-109.8529|47.2879|47.2581|10.168|54.1079|52.7879|52.658|67.7281|47.5181|78.4981||78.3663|77.6564|78.2763|59.4765|100.8263|106.3381||-49.4835|-45.4434|-37.8636|-37.8636|-42.6734|-66.0535|-101.2234|-46.4234|-104.6236|-96.2335|-131.7134|-103.5326|-148.8824|-135.4884|1.4112|15.1612|43.3812||40.1512|59.7813|51.1112|83.2613|36.6712|90.3011|75.8511|91.7667|81.4366|89.4466|94.5567|82.6523|96.5622|117.0169|70.7033|27.4132
00450|37427|/indices/kospi-200|INDICES:KR|-11.9676|-15.0276||-18.4979|6.5479|9.4079|7.6379|9.9979|12.0179|12.2479|14.8771|13.3817|12.9614|12.4488|14.382|13.3212|12.7612|10.5912|9.9812|12.6212|8.5612|4.8112|0.6412|9.4512|||||12.8312|10.5912|14.8512|12.0747|11.9358|13.3856|14.0257|10.3161|10.0861|9.6561|13.8961|14.7461|17.1127|-0.8343|-0.2043|-7.7243|-13.9543|||-14.8764|-13.6664|-11.2464||-9.3064|-9.7164|-14.3664|-10.3164|-2.9764|-7.4464|-3.0864|-2.2064|-3.6564|-8.8364|-11.9064|-18.9564|0.2338|2.0338|4.7538|9.6038|3.5038|3.6138|9.6138|10.4838|13.7638|14.7938|-3.6899|-6.5598|-7.0298|-7.9399|-7.6098|-15.5198|-18.3498|-20.8898|-19.1759|-16.5832|-12.253|-11.093|-11.353|-10.493|-8.363|-14.473|-16.0344|5.4363|8.7163|7.7063|3.8063|3.3163|6.7063|2.5263|7.0563|5.8563|8.1663|7.6963|11.5063|10.1763|5.8863|5.6463||4.6663|7.7763|2.1763||1.1563||5.1963|14.3663|20.0248|-8.4702|-3.4202|-7.2502|-8.3602|-9.7502||||-9.3402|-9.1802|-17.3802|-17.8925|-16.1925|-18.6033|-19.5353|-19.287|7.7414|11.0314|10.4914|9.0415|14.2215|13.5015|15.2515|16.8515|18.6744|19.0355|19.8055|19.531|23.121||-8.2625|-11.6325|-13.0425|-17.1325|-21.9525|-19.5625|-26.9225|-36.7925|-21.5922|-6.9344|-6.9845|-12.6044|-8.7444|-13.2744|-16.2144|-15.1944|-13.8268|-15.6368|-13.4198|1.2445|3.7945|7.5545|6.0845|4.5345|10.7645|11.2817|11.6127|10.2927|13.5913|12.1959|10.2251|8.1951|11.3351|11.0151|9.2651|10.0051|6.8451|5.3851|7.8751|11.7751|11.9618|12.1587|10.0497|12.1897|10.9397|-3.2155|-6.6255|-6.8755|-2.9454||-7.8955|-11.8155|-8.8555|-16.1255|-16.2533|1.1042|7.4742|7.3043|2.2242|7.7642|7.5543|7.6942|9.8242|6.7242|10.7443||10.7267|10.6767|10.7667|8.5167|13.7767|14.558||-6.2998|-5.5698|-4.7498|-4.7498|-5.3998|-8.8598|-13.3698|-6.2798|-13.8998|-12.9898|-17.2998|-13.1904|-19.4604|-17.9599|1.1045|3.0445|6.5145||6.0645|8.3045|7.3645|11.4045|5.5145|12.1345|10.0745|12.47|11.1328|11.9928|12.5128|10.848|12.768|15.3466|10.0308|4.0408
00451|49664|/indices/kospi-large-sized|INDICES:KR|-86.565|-111.1951||-135.3099|47.9485|68.2583|59.1685|76.2583|86.1685|88.7683|109.4793|93.3122|91.9129|86.785|104.3025|100.9424|96.5658|77.1817|78.8015|93.9817|68.3716|38.1917|13.0315|76.1716|||||94.0515|72.8115|104.9617|82.446|86.3061|94.4398|100.5897|77.7845|78.4644|70.2044|99.4745|107.7945|132.0153|-8.5262|-10.6761|-61.9161|-106.6962|||-116.089|-109.2389|-93.4434||-83.1634|-81.7732|-118.2132|-86.3333|-33.7332|-65.3433|-26.2933|-18.3833|-27.4832|-70.9532|-89.2632|-140.1133|-117.0115|8.1462|27.7363|60.9362|18.5063|14.6862|65.9262|67.9262|87.9262|105.1662|-23.587|-46.7669|-47.2269|-58.2669|-60.7169|-119.9471|-130.9583|-156.0149|-140.6787|-113.8989|-85.689|-82.4787|-85.8389|-69.8188|-54.7488|-106.0388|-118.9081|45.272|74.772|68.8418|38.8118|33.022|54.7918|19.3118|56.0918|42.8418|58.1418|60.3818|85.752|74.2219|47.0418|48.3018||45.1218|60.4819|18.9719||9.9019||40.4919|102.3118|143.1815|85.2282|128.0013|-28.7066|-39.1466|-52.8665||||-57.3665|-56.6866|-118.1265|-127.9623|-113.8922|-134.3255|-137.5389|-133.6888|75.3094|98.2893|86.4395|75.9195|105.0994|99.6094|110.7295|119|134.3417|139.5769|138.3071|133.4553|160.1155||-54.4041|-77.5743|-85.6441|-113.7342|-145.1541|-128.5743|-175.6841|-253.8741|-139.2154|-37.2056|-39.6155|-75.3855|-48.2854|-83.3555|-105.5455|-103.0324|-97.6176|-106.4577|-87.7365|0.7106|20.8205|46.0605|37.7604|36.3905|77.1305|77.631|80.2748|71.0148|93.127|85.0362|80.1909|61.3511|81.521|68.811|57.3811|63.6311|41.8711|32.6111|50.751|79.4509|87.2339|80.3861|64.256|83.3461|80.6359|-10.4189|-34.7288|-40.2788|-10.8889||-50.7187|-83.9788|-65.5989|-116.2288|-115.7275|-105.0257|41.813|42.323|3.3631|42.9532|42.9231|43.773|62.4131|43.833|75.3731||74.2133|71.8832|74.3432|60.6633|98.2731|103.5875||-49.0738|-42.7637|-34.1238|-34.1238|-38.9937|-64.8638|-93.9837|-38.9437|-98.5137|-89.5037|-126.2737|-94.2476|-143.7876|-130.2389|-92.2562|3.9262|32.3063||28.8664|45.4763|37.6164|68.1762|28.7063|80.9462|70.4362|78.0008|72.4808|82.2308|86.0208|81.8106|92.6007|112.5517|65.3857|26.5856
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-47.7214|-105.6414||-132.6945|79.9577|94.8376|75.0152|84.075|91.1651|75.0999|84.8198|110.3732|101.9395|91.258|105.3055|109.1936|-13.0913|-20.7913|-25.4012|-8.1311|-52.4112|-68.4112|-115.5413|40.3925|||||72.1923|46.9724|76.9226|85.1131|73.7575|87.695|93.7382|86.9863|101.5009|97.0409|107.7709|105.5088|109.8987|110.1142|101.5461|77.696|33.936|||35.5261|35.3559|96.676||112.0859|114.9961|63.676|98.0261|134.206|137.9765|133.2065|165.0179|-20.1499|-43.0798|-101.76|-195.8598|-131.2709|-128.4301|-88.6901|-22.4499|-102.1801|-71.3|-31.04|-60.78|-60.0099|-61.1401|-84.9001|-92.9101|-76.4699|-83.7399|-89.7299|-108.3|-116.0317|-147.2591|-138.3936|-120.9048|32.7053|42.8355|57.8555|55.9153|54.4954|28.2854|77.9854|56.9153|49.3254|50.7754|23.7153|42.0354|40.0354|50.2654|69.6455|70.6355|87.6055|75.8455|89.5054|86.5454|60.1155|67.6055||47.7754|73.2053|34.8254||34.9253||78.5354|112.8455|144.1855|91.3554|134.0782|-25.3138|-24.4937|-26.4337||||-38.7537|-69.4137|-113.8338|-112.0838|-114.6436|-157.6408|5.5444|16.9045|106.8845|85.8344|114.9843|92.5044|111.6645|137.2844|131.0144|140.5949|134.255|151.5348|160.3167|-19.7634|-17.7834||-42.7934|-69.9834|-47.2434|-95.6035|-123.1836|-143.8735|-186.4035|-282.1235|-157.0475|-58.3787|-90.7187|-111.4587|-80.4988|-110.9788|-134.3825|-73.7871|-82.0568|-106.217|15.2464|40.5564|47.5164|66.8064|76.6065|71.9803|74.8401|64.8056|51.1855|33.3757|20.2255|25.4855|6.2956|17.4355|62.6955|89.7555|54.4255|72.9355|78.0256|61.0956|95.8656|88.9983|68.6084|80.2983|94.1757|72.4755|71.0957|70.9292|57.0293|61.1592|44.6094||38.1892|39.9292|79.9693|61.5794|22.6992|52.1692|71.4693|72.1294|40.9592|52.7393|62.1094|58.5593|79.2393|78.387|91.3394||80.1844|79.6644|86.1532|78.9209|100.0565|99.1153||71.9909|87.4809|96.7209|100.2743|137.2628|110.7729|99.5124|106.8825|-9.414|-16.6239|-70.3642|-43.944|-109.8739|-123.7523|-74.7108|2.9393|17.1295||25.0494|12.0194|30.4794|42.3195|31.6696|47.1095|72.0194|38.8695|69.1793|76.8338|62.4339|56.3438|75.1038|89.582|61.503|53.8028
00453|49662|/indices/kospi-small-sized|INDICES:KR|-6.1493|-44.0092||0.685|35.0248|46.2448|46.5752|50.2841|46.6242|42.4423|48.3503|54.0921|54.7757|-9.403|-13.133|-33.4628|-27.0729|-30.8229|-34.343|-22.603|-35.853|-48.9331|-74.8472|16.784|||||34.514|19.4639|43.264|46.0695|46.7495|54.9577|55.7254|46.6756|60.6756|53.9357|66.6356|67.1398|68.4867|70.1787|78.1694|57.9795|41.9795|||28.3694|23.5295|68.6594||77.5495|90.5172|54.8673|78.7572|91.8073|90.2005|93.4244|112.9498|115.6909|137.1155|-38.185|-122.9049|-75.1905|-82.2851|-70.6366|-52.1384|-77.2455|17.1268|47.2669|51.1268|62.1427|-4.3785|-21.2486|-29.9486|-31.2684|-33.8184|-40.3485|-56.1185|-78.9021|-93.8259|-86.3065|-64.1331|-33.6729|-32.7329|-30.8631|-27.6231|-32.1331|-50.773|-40.7478|-43.1739|-39.5541|-40.3441|-58.8441|-53.0372|-46.4107|-62.5598|23.0023|19.4423|33.7724|39.5224|43.3424|43.3922|33.8224|38.1923||36.9923|44.0624|24.4923||18.1723||40.5924|60.4523|76.6914|-9.053|-1.9031|-13.8531|-15.0731|-30.1631||||-36.793|-50.3631|-86.483|-81.6331|-69.963|-97.8069|-92.9524|-87.9488|46.8673|43.7174|46.3273|33.5673|52.0773|68.8973|68.3673|79.8473|81.1373|96.3273|108.0055|-12.4899|-5.0897||-13.1598|-38.8798|-26.9298|-44.0099|-78.3998|-79.7999|-122.1998|-207.3599|-82.6721|-13.0921|-33.7622|-53.302|-27.822|-46.6421|-68.052|-53.0977|-52.5677|-61.8489|-41.8577|-33.9077|-17.8977|-13.5777|-8.6177|-23.7776|-18.1277|-17.3777|-22.1177|-27.7876|-53.0877|-51.617|-67.0899|-58.7693|20.7353|37.3154|26.6254|36.2753|35.2453|30.3254|43.2453|48.7954|32.8855|51.7153|45.4754|58.1431|-5.3168|-12.9567|-23.6369|-17.8268|-34.0168||-29.8569|-28.5268|-8.4167|-44.9667|-52.9848|19.1142|36.3642|28.9643|25.4643|25.2741|28.9343|31.5942|35.7841|29.4042|41.9142||41.3203|39.6936|41.3512|39.6181|49.0283|47.5158||42.5657|45.962|49.7921|51.7168|63.2102|58.893|-7.735|-2.535|-21.5651|-30.245|-45.725|-28.8851|-64.765|-76.1883|-43.0281|-38.92|-42.7901||-50.5902|-58.0883|-47.5707|-33.1706|-46.3207|2.4227|22.0727|6.2428|13.9127|25.5927|35.7228|37.3627|47.4242|45.7034|-13.6598|-27.1398
00454|49659|/indices/krx-100|INDICES:KR|-187.9034|-241.6334||-298.5094|120.4115|162.0516|127.4716|170.7914|194.2216|194.4115|237.6958|212.0476|208.3459|206.1563|228.2426|187.5324|185.4323|153.4923|156.1823|196.9621|141.3922|76.2423|18.1125|162.3922|||||208.2624|171.2334|236.7735|193.8799|190.5298|216.2207|224.4209|175.4977|174.8381|157.9079|230.3679|242.8381|269.9825|210.1827|257.7871|-122.1173|-228.9073|||-247.6583|-233.0181|-207.5507||-179.4911|-184.2509|-252.411|-181.851|-65.9208|-138.9711|-62.9608|-49.1708|-70.8407|-144.4208|-186.6308|-301.5409|-245.2969|-212.3369|-165.7568|-92.0068|-191.8071|-204.6269|-101.9971|-87.5869|-41.727|-11.2368|-82.6968|-126.1567|-131.7471|-147.917|-134.8769|-254.9067|-293.274|-334.2794|-304.1914|-238.1789|-164.9792|-165.1789|-166.239|-144.8791|-111.049|-228.8791|-258.4195|87.8754|149.6557|139.1655|80.5854|63.8954|112.4155|39.2255|120.4555|93.3954|131.0854|130.0053|187.7055|164.7455|112.3554|118.7856||96.3857|142.3256|46.9457||23.7353||81.4355|224.9457|318.6646|-86.4109|-0.241|-66.451|-91.9309|-126.1009||||-129.9309|-134.9309|-268.201|-284.8514|-253.8915|-299.1044|-301.4921|-303.1817|138.2276|193.0875|171.8775|146.1173|218.8472|207.1373|240.7677|265.5844|294.5088|285.8776|305.5675|298.0985|356.1483||-114.8221|-166.7123|-191.4022|-251.222|-333.972|-293.412|-402.0023|-570.1322|-329.6686|-93.3332|-97.6633|-172.8332|-118.6232|-196.3835|-244.4333|-234.8857|-219.1725|-238.3625|-198.2744|-165.5526|41.9405|100.5504|87.3605|76.2403|170.0904|170.157|175.3469|161.447|225.6395|187.5729|173.7479|121.4979|178.8182|163.5882|141.5482|155.2982|107.2381|82.1781|120.6283|183.4281|188.6048|181.265|144.8005|179.1306|166.8103|-6.3581|-55.9782|-72.1081|-3.9182||-106.3181|-173.9182|-142.0481|-249.5285|-250.5352|-213.2003|88.6133|86.0132|0.9233|82.6934|81.9936|77.4033|112.1133|84.4536|163.9033||160.0576|155.8277|160.5576|126.4776|211.5977|220.9721||-106.7903|-90.7102|-68.5003|-68.5003|-76.5506|-127.3006|-197.6502|-86.0203|-207.3504|-193.3406|-272.0003|-204.9692|-311.979|-283.2953|-199.963|-237.686|51.4423||42.5224|77.6025|59.4526|133.5527|45.9623|165.1625|155.0922|168.4439|158.2734|176.1035|194.2734|183.2437|201.239|242.3929|144.4335|73.0536
00455|1171911|/indices/csi1000|INDICES:CN|275.6267|235.0178|151.0598|147.8083|376.9202|401.7956|326.957|355.5522|419.8054|373.3614|353.9657|207.5751|347.0028|363.089|326.7512|428.2731|386.7532|426.7671|414.3272|487.0958|-89.2006|||||||-124.5687|-32.5072|-141.6044|-114.8978|-62.6137|-91.4877|-129.0653|-169.3319|-195.0663|-159.5824|-411.1644|-515.0129|-387.1491|-398.1496|-382.4568|-466.4637|-549.3607|-501.0547||-505.3577|-359.6844|-334.0472|-345.1609|-410.9261|-358.7541|-426.7331|-251.361|-315.9284|-327.2468|-379.1711|-245.5983|-168.1261|-32.9689|-75.7399|-161.0939|-219.8425|-173.4933|-237.5138|-318.1696|-219.8385|-209.5065|-333.987|-437.0295|-404.4509|-551.0727|-480.5136|-555.5833|-323.907|-335.2688|-455.7869|-631.7401|110.3489|257.0272|459.2303|476.8084|584.1533|461.2192|602.216|499.2653|631.4871|-133.2937|-256.1736|-69.7424|-167.0583|-202.5691|-104.3176|-211.4968|-324.7737|-282.8274|-297.5906|-325.8342|-436.9714|-680.7907|-662.1511|-679.2297|-570.6491|-769.6477|72.7778|145.6279|620.2334||||||627.354|427.3955|411.4498|223.6659|284.9041|-148.4101|-154.187|-135.2685|-218.4096|||-264.1463|-221.3469|-204.0842|-202.5153|-214.5593|-181.863|-103.3098|-139.3215|-117.6941|-157.5764|-60.7717|-147.6272|-219.5407|-234.9551|-202.8613|-220.4107|-270.5114|-257.7289|-285.5035|-234.8606|-242.822|-206.6228|-249.1946|-200.887|-224.3713|-195.7278|-158.9797|-155.0627|-148.5261|-219.6975|-88.5837|-20.1838|-9.3923|-195.9817|-212.8274|-196.3928|-265.906|-302.6862|-330.0114|-206.5152|-211.9635|-220.9601|-257.8331|-216.7384|-225.8541|-175.4371|-159.8624|-275.775|-256.3932|-359.4918|-263.5803|-351.7617|-267.3805|-228.8634|-194.2663|-238.5265|-270.4279|-148.1296|-286.9025|-341.7966|-242.9784|-305.4746|-250.1513|-182.8915|-226.1782|-229.4946|-235.7717|-199.5457|-217.0847||-262.4207|-335.6743|-277.247|-207.624|-258.1198|27.5445|6.6304|23.587|20.3638|76.9503|22.4419|85.1583|211.9942|209.0792|269.1119|242.4167|168.1315|176.4206|230.861|199.9894|253.4176|306.0109|215.8444|304.5217|332.8387||||-49.3949|-1.5907|-130.8871|-232.8392|-241.2181|-328.3973|-300.743|-282.4359|-260.1058|-259.3685|-480.1654|-337.4951|-355.4159|-333.2604|-346.1242|-244.2648|-313.2609|||-212.2497|-182.1237|-154.1203|-271.9157|-330.9396|-446.9455|120.6657|138.9787|268.8019|331.1964|371.2733|334.6709
00456|40820|/indices/shanghai-composite|INDICES:CN|73.9468|56.1919|48.9072|52.8792|120.0442|114.4208|80.2462|107.234|125.5868|108.3279|113.3915|86.3427|117.6818|115.2907|101.0492|136.2073|123.0942|135.901|141.5277|-21.4923|-62.6642|||||||-41.5512|-39.5253|-61.9879|-78.528|-49.5292|-47.7741|-50.3305|-56.1198|-65.0351|-51.2118|-131.3969|-165.5655|-130.9507|-112.1761|-112.7002|-135.4212|-172.3086|-171.8221||53.4665|109.0295|101.8457|99.78|95.0537|95.2316|52.9606|69.7729|71.7368|83.9116|63.1887|88.0349|93.5817|163.2033|-19.0759|-28.9055|-49.032|-47.4897|-82.7109|-86.9162|-72.7597|-87.5837|-125.1103|-155.8679|-141.7873|-191.8091|-187.8064|-214.258|-111.0459|-113.4604|-135.4399|-157.601|-150.7233|-101.6108|-42.1718|-59.4795|-11.384|-29.1525|-10.7888|-97.6435|-94.4628|-171.2424|-209.4355|-201.6252|-217.9806|-214.137|-178.3464|-200.8437|-220.2815|-197.7412|-214.677|-232.4338|-238.9807|-331.1597|-303.1365|-356.4712|-285.5092|-352.094|43.866|0.7981|231.7154||||||274.322|182.2638|196.1882|94.0423|161.3808|-42.6576|-54.7614|-55.5531|-74.2941|||-94.5904|-91.0813|-86.4092|-75.1325|-89.1679|-97.308|-74.8005|-85.6655|-82.3282|-85.6564|-54.4772|-73.5854|-78.4109|-74.8471|-76.3322|-78.3922|-89.5676|-88.2738|-80.2501|-53.2372|-67.4813|-69.5531|-96.2572|-81.2656|-97.4028|-99.3239|-91.6167|-91.6843|-94.2343|-100.8203|-56.1806|-29.1308|-22.7688|-82.2185|-83.9517|-86.2694|-90.5606|-98.7219|-109.844|-60.9968|-42.9038|-48.0791|-62.3574|-48.9082|-51.2017|-53.9175|-54.825|-85.8489|-65.8401|-102.7627|-80.9234|-80.2807|-55.4721|-40.8366|-43.1173|-70.4447|-91.9953|-65.3224|-87.8512|-93.8607|-78.7522|-87.6738|-82.4446|-73.0259|-87.3816|-78.5089|-89.9193|-85.2654|-94.7491||-89.0206|-101.647|-102.1786|-77.1645|-89.8749|5.4139|10.2781|29.618|28.1724|42.6431|7.471|34.9873|77.1402|76.5662|89.7454|93.6637|62.0382|59.5394|85.4118|87.6581|94.1845|102.1028|80.0799|99.3382|104.8078||||95.4544|122.5995|116.6247|80.8889|72.8112|49.9665|72.5842|93.25|102.2136|99.3696|35.0571|85.3667|47.4624|62.2353|55.3239|76.5258|75.0415|||97.2849|102.9475|105.3676|69.156|38.6526|21.1279|59.4699|54.2944|76.0227|105.102|120.1849|103.255
00457|942630|/indices/szse-component|INDICES:CN|234.9382|204.9138|175.0701|136.7185|452.9861|481.1267|379.9734|508.5212|599.6554|522.8478|504.4299|349.0363|522.8352|579.7759|474.4447|644.963|517.9929|606.3683|639.4099|664.9227|-200.0253|||||||-208.1825|-71.5194|-188.0751|-138.3778|-58.5556|-107.8534|-202.9276|-263.1542|-304.119|-199.08|-568.0722|-691.0181|-510.9576|-542.3209|-490.1484|-603.2509|-723.8625|-709.6072||-651.1519|-476.0698|-487.2495|-473.2563|-544.1255|-490.5703|-629.6248|-520.4099|-517.9929|-598.8493|-680.0319|-643.5416|-504.3883|-260.3317|-369.0377|-404.8766|-485.8014|-426.1217|-582.9713|-613.4488|-503.8824|-460.9127|-605.7418|-784.9205|-651.36|-884.235|-825.13|-1071.1638|348.2484|355.5599|272.2152|72.3939|277.3412|566.1537|887.6605|842.8305|1008.1581|781.2939|1066.9843|-181.8904|-143.0945|-486.9353|-694.53|-558.8142|-619.1834|-606.7039|-464.1414|-530.1834|-708.2859|-573.6189|-590.5222|-679.1179|-792.3552|-1258.2693|-1230.0008|-1369.5001|-1108.6163|-1377.8056|143.126|229.8565|1167.1456||||||1128.2032|791.6838|740.2987|362.9008|518.8623|-241.0387|-249.279|-236.8161|-332.1676|||-395.0812|-324.3864|-273.2443|-304.7956|-315.3595|-247.8591|-128.9699|-152.3879|-110.5793|-206.4211|-30.1515|-224.1901|-299.8097|-345.685|-313.5284|-326.2569|-388.047|-382.6087|-416.3162|-385.64|-392.6674|-372.4145|-431.5395|-354.4375|-425.5917|-427.1696|-374.6608|-371.2868|-357.0055|-425.8151|-267.318|-147.2917|-66.7819|-352.2868|-359.955|-277.4286|-399.8984|-472.0089|-398.0389|-134.8045|-101.3895|-125.2958|-169.4784|-127.6043|-202.9979|-150.5389|-134.2655|-307.4061|-298.6786|-442.6717|-340.1708|-455.4003|-396.4228|-416.6822|-331.388|-381.8548|-380.8568|-243.2523|-380.265|-396.7092|-326.1627|-419.6604|-337.3401|-237.9407|-275.1555|-304.1585|-388.4691|-330.4782|-338.067||-397.2645|-367.3223|-313.7207|-238.0166|-336.835|-387.8014|14.7818|45.0377|21.11|137.8033|54.6353|171.7008|323.1129|311.7184|380.8805|355.3255|250.0345|229.4446|314.6302|319.2229|377.1409|433.972|284.721|416.8421|456.7782||||434.039|554.1711|-189.7955|-389.2223|-402.569|-495.5474|-481.9966|-441.6763|-344.3306|-339.3638|-566.067|-351.4351|-492.9019|-454.0502|-487.3051|-363.5061|-417.8801|||-267.7209|-225.5344|-165.4143|-411.634|-469.5676|-590.0207|192.8976|166.0802|309.0314|425.9776|478.7187|458.0332
00458|28930|/indices/ftse-china-a50|INDICES:CN|249.6172|168.4571|284.6172|322.6065|498.917|391.3164|311.1172|463.7266|525.3726|464.232|512.7017|478.0816|531.7293|605.2626|-41.9927|-104.3326|-247.4322|-203.7925|-209.9127|-372.1226|-498.5826|||||||-328.6421|-338.1119|-377.7222|-459.1627|-267.0425|-254.3121|-343.0425|-341.8423|-314.0025|-265.0923|-530.3326|-645.826|-589.55|-559.5002|-537.2102|-587.4321|-669.3316|-663.6722||-292.2923|-151.4222|-216.8626|-221.0628|-163.1429|-209.4222|-391.0726|-511.6126|-389.4622|-333.9827|-382.3226|-474.8929|-471.262|-124.2825|-302.1224|-223.0921|-360.6927|-362.3323|-534.3626|-464.472|-452.8421|-533.6429|-623.4827|-711.4026|-598.7523|-762.0228|-873.3274|-1007.6547|-701.1428|-715.6331|-732.6536|-734.3528|-779.7835|-595.7229|-459.6233|-548.343|-402.1331|-323.0833|-120.5735|-588.4231|-427.6331|-676.8733|-823.6926|-931.3128|-1006.9333|-1037.116|-931.4958|-1091.9527|-1116.1627|-983.3824|-1033.022|-1108.1119|-1055.3023|-1450.2222|-1262.9527|27.4158|410.7459|184.9158|490.9656|186.8357|1197.3553||||||1413.733|988.1155|967.1656|577.0223|814.8782|-206.4422|-270.702|-293.1121|-339.9022|||-410.089|-407.2045|-398.3918|-378.0212|-455.9525|-462.527|-396.4443|-428.3732|-413.0196|-398.7711|-242.3013|-404.1617|-314.6812|-191.7418|-188.1617|-142.651|-195.8912|-237.1412|-216.8814|-163.4517|-223.9215|-286.0816|-414.1011|-393.4893|-416.7441|-422.6943|-433.7646|-475.1445|-524.3609|-515.8921|-447.3022|-350.1421|-265.2622|-456.7925|-421.3152|-442.0524|-437.2108|-419.419|-380.3282|-191.1885|-137.5684|-96.5987|-153.3389|-209.3887|-222.0381|-265.879|-316.6788|-383.0381|-320.9688|-439.8086|-408.0672|-270.6766|-260.6463|-235.3563|-330.407|-392.6343|-376.2144|-383.0679|-399.879|-381.339|-418.1788|-405.5978|-376.4104|-387.5804|-376.0502|-355.4906|-440.1198|-420.8219|-502.0775||5.5266|123.8166|102.1965|157.4172|82.8371|13.8166|76.4573|187.3567|161.8371|218.5364|122.5871|281.9465|381.4367|383.467|408.467|503.5694|365.7814|268.6613|339.051|380.1408|432.9914|443.6264|419.389|500.2562|564.8585||||409.3526|483.4462|517.5992|444.8194|381.5392|339.2599|342.2394|353.3097|444.7091|402.9396|306.839|356.0694|59.3898|162.9591|182.6593|233.9894|280.3497|||375.9396|413.5694|477.8281|318.8378|274.2187|290.7578|383.5986|266.1083|299.4482|391.538|458.9157|411.8854
00459|28931|/indices/s-p-citic300|INDICES:CN|56.9299|43.8398|48.6098|49.1799|119.1598|112.1398|82.4198|120.2897|140.9281|120.5153|127.2854|101.1152|131.5854|142.9964|114.5877|158.1831|125.0038|143.3743|156.9619|-33.2015|-79.6014|-55.6715|-55.6715|-55.6715|-55.6715|-55.6715||-55.6715|-40.9015|-67.7914|-73.5714|-40.0514|-43.8214|-62.0314|-69.9816|-78.2914|-55.2116|-145.8615|-177.4239|-153.7729|-143.9728|-136.4728|-158.3125|-188.0001|-200.7024|-162.8704|-162.8704|-108.1683|-119.6483|-114.3385|-118.7484|-115.5684|-161.4183|-164.8433|-144.5633|-146.0745|-161.4647|-170.0645|-148.5245|-63.8045|-98.6246|-94.8746|-119.3045|-114.0645|-160.6046|-151.5545|-131.4246|-136.8546|-174.0145|-211.7445|-178.6446|-237.1146|1.4484|20.6584|133.2785|135.4985|127.4785|101.4184|121.1784|187.5786|254.6286|233.7385|270.6984|246.1784|355.6112|249.5395|324.1601|291.7491|269.1168|269.0467|269.9669|299.3568|348.3193|342.5393|311.8994|352.9892|338.2593|310.9194|303.7292|181.9592|224.9892|249.0993|344.7893|279.9194|383.4094|345.4194|628.2993|409.2599|409.2599|409.2599|409.2599|409.2599|409.2599|271.5793|243.3081|136.5987|191.406|-47.2505|-57.6307|-60.9007|-83.6006|-104.6319|-105.6332|-106.7457|-106.1553|-95.0154|-92.7353|-110.996|-115.4099|-91.8983|-105.4069|-92.5101|-100.6002|-50.3602|-88.7|-94.0635|-97.6518|-90.9836|-87.8735|-100.1935|-103.2617|-94.9505|-73.1104|-83.3304|-88.3404|-116.8106|-96.3671|-114.0858|-128.7673|-119.6772|-124.5246|-129.3664|-135.1276|-97.5775|-63.6175|-42.0174|-108.6874|-111.0737|-103.0976|-114.2675|3.8084|26.5384|94.0885|116.0685|-6.872|-21.812|-21.9919|-39.7319|-40.2519|-45.7119|-80.7119|-72.852|-107.532|-93.2308|-109.1631|-95.1531|-86.2332|-80.3631|-97.1231|-102.8731|-78.0132|-98.6931|-102.96|-88.0041|-107.1734|-97.9627|-87.5136|-94.8334|-91.4736|-113.0884|-104.0437|-119.7358|-110.8477|-110.8477|14.0704|16.0204|35.8004|9.6703||14.8402|34.1502|29.6002|54.3004|24.3702|61.9503|100.0103|93.4803|105.5003|124.634|90.7141|76.924|103.4841|117.3908|120.6508|124.7409|93.331|121.611|149.7922||||107.7892|136.9674|106.1669|56.2269|48.4469|35.3468|57.027|67.777|94.3868|90.787|40.9569|76.787|12.6869|36.8768|37.3968|64.007|65.1268|||94.9369|106.257|118.9369|62.0768|47.1368|31.5568|71.3468|53.8068|71.7269|104.9869|114.2609|107.7409
00460|28932|/indices/s-p-citic50|INDICES:CN|66.0142|46.2442|71.1942|82.6541|131.2242|99.9942|75.4842|119.4942|135.1407|113.924|127.7041|117.8042|131.4935|150.2423|-16.2255|-28.2956|-66.0556|-53.9157|-55.4457|-101.0756|-133.9057|-86.8656|-86.8656|-86.8656|-86.8656|-86.8656||-86.8656|-89.0456|-101.1156|-123.1357|-69.7956|-67.1957|-91.0756|-92.9157|-89.0556|-73.1457|-145.8156|-177.9952|-156.7034|-148.1521|-146.772|-159.9961|-183.148|9.3002|104.5201|104.5201|146.6202|137.1834|136.4832|149.8333|169.1774|118.3974|87.7475|118.6373|130.5475|118.3473|93.1373|100.5575|199.2274|152.1674|170.8773|144.8196|144.7796|93.9497|110.9097|115.9697|96.6196|71.4197|43.9697|77.0796|29.5196|20.7595|39.5196|143.1597|138.8196|135.5095|130.1196|125.4995|181.9697|216.4798|194.6096|231.3696|253.7097|374.5552|247.1546|322.7132|254.314|209.7139|181.7839|202.324|242.634|270.4439|271.7339|265.1541|303.354|287.9338|263.7039|278.9041|169.834|223.794|239.4839|343.134|278.4639|358.0239|283.9041|559.384|380.3168|380.3168|380.3168|380.3168|380.3168|380.3168|260.9977|255.9706|150.8368|205.8631|-40.3871|-58.9472|-68.1471|-81.3371|-100.3671|-102.0573|-103.9353|-101.272|-100.5372|-98.1163|-120.4781|-117.3254|-99.6555|-109.0442|-95.5246|-91.0847|-54.1945|-92.1545|-66.9645|-33.7546|-29.4545|-21.1545|-42.7746|-55.4145|-49.7446|-40.0944|-58.7546|-75.5446|-108.3645|-101.9899|-110.522|-113.312|-114.4619|-125.232|-142.417|-134.5566|-117.0065|-89.5666|-68.8964|-122.1664|-109.4848|-113.676|-114.9862|-107.8169|-93.697|-45.5969|-13.6269|-22.2768|-39.427|-52.6469|-52.177|-61.4768|-82.8769|-98.3569|-83.7368|-111.2568|-109.4745|-72.9047|-74.9047|-66.2846|-85.8847|-102.3673|-98.4772|-97.5942|-96.9543|-93.9142|-108.8341|-109.9902|-98.8752|-105.4078|-101.8278|-95.4779|-118.0947|-110.5587|-134.1231|-113.3022|-113.3022|14.2197|10.3296|28.6596|7.1897||8.8796|38.3296|35.8996|52.4297|28.0996|66.4997|95.0198|94.6496|102.4797|134.5824|99.7634|72.6636|94.6636|106.5535|116.3936|119.5995|105.7884|129.7386|151.9228||||108.0715|130.8105|136.1867|106.743|88.703|82.1632|84.5431|85.203|108.3932|94.6932|65.503|77.6632|4.8531|33.453|42.0431|57.1231|67.8331|||97.3031|106.7931|127.2492|79.2592|70.9691|72.4591|94.1591|64.869|74.099|97.9191|111.0641|101.5841
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|77.4178|58.828|51.2826|55.4449|125.9024|119.9329|84.1165|112.4664|131.4228|113.6304|118.986|90.6232|123.4394|120.8386|105.9775|142.8287|129.1402|142.5924|148.5072|-22.7464|-65.8214|||||||-43.7525|-41.7223|-65.2823|-82.6778|-52.1344|-50.2213|-52.8219|-58.964|-68.2232|-53.762|-137.8031|-173.6226|-137.4165|-117.7644|-118.3437|-142.1093|-180.8339|-180.2995||56.2131|114.496|107.0268|104.9831|100.0573|100.2319|55.8803|73.4474|75.3744|88.131|66.3608|92.3281|98.0771|171.1503|-20.102|-30.4028|-51.4574|-49.8605|-86.6908|-91.0988|-76.2375|-91.8488|-131.2084|-163.415|-148.6598|-201.1318|-196.9511|-224.5186|-116.3233|-118.8807|-141.901|-165.1043|-158.0235|-106.4354|-44.2025|-62.2064|-11.7667|-30.4439|-11.1075|-102.2467|-98.9825|-179.5352|-219.5985|-211.3614|-228.495|-224.6929|-187.2745|-210.7391|-231.1153|-207.4163|-225.2191|-243.8936|-250.8062|-347.3331|-317.8118|-373.7732|-299.2724|-369.1584|45.9655|0.7566|242.886||||||287.6615|191.1161|205.7728|98.6575|169.2701|-44.7208|-57.4187|-58.3206|-77.9666|||-99.184|-95.5894|-90.6705|-78.8606|-93.5662|-102.1324|-78.5502|-89.9214|-86.4295|-89.9052|-57.1564|-77.2753|-82.2634|-78.516|-80.1442|-82.2412|-93.9781|-92.726|-84.1388|-55.8368|-70.7999|-73.0109|-101.0243|-85.2696|-102.2012|-104.5845|-96.4546|-96.5235|-99.0557|-105.8696|-59.0764|-30.7251|-24.0552|-86.3274|-88.0603|-90.5267|-95.0162|-103.554|-115.2639|-64.0161|-45.01|-50.4727|-65.4282|-51.2932|-53.6299|-56.5801|-57.4912|-90.0186|-69.0408|-107.8062|-84.9313|-84.1986|-58.1273|-42.7118|-45.1615|-73.7709|-96.3991|-68.5165|-92.1557|-98.3532|-82.5519|-91.9699|-86.474|-76.5807|-91.6457|-82.3198|-94.2432|-89.3961|-99.3505||-93.355|-106.5651|-107.1458|-80.8597|-94.2195|5.8582|10.9211|31.2327|29.6934|44.7615|7.8689|36.73|80.939|80.3228|94.157|98.089|64.9467|62.2384|89.3334|91.8041|98.7548|107.0091|83.9981|104.1878|109.9738||||100.0747|128.5162|122.2336|84.8281|76.5449|52.6345|76.3745|98.0121|107.3181|104.3505|36.924|89.6506|49.8937|65.4238|58.164|80.4111|78.9416|||102.1728|108.0832|110.6052|72.6535|40.6308|22.3242|62.4853|57.0495|79.8144|110.2717|126.0776|108.2813
00462|995240|/indices/sse-100|INDICES:CN|173.7205|150.4036|118.0609|113.9154|242.5399|249.222|191.7948|240.2498|254.1758|258.4458|243.6406|168.9199|193.0712|239.0957|213.8232|287.7596|267.9015|284.7303|295.1235|285.3788|-83.0622|||||||-36.1037|-9.4269|-75.0256|-38.0256|-5.5895|-40.7282|-60.6017|-134.0138|-158.4137|-113.7072|-274.6144|-307.8879|-252.7131|-229.2239|-234.3445|-283.4891|-324.5706|-308.0769||-281.776|-227.3092|-231.0494|-232.294|-243.8517|-218.0514|-289.4923|-225.7223|-241.5592|-283.3094|-308.9839|-324.1423|-281.084|-176.3769|-219.3423|-245.3852|-283.4639|-238.8906|-290.6626|-282.7964|-239.0161|-214.8584|-260.855|-345.0395|-299.4448|-394.0667|-372.6072|-422.4448|-217.3168|-206.6879|-253.1596|-375.3676|-309.5278|-198.5219|-66.3417|-58.5361|-9.5532|-111.5771|-129.8452|-229.9213|-197.9868|-314.4179|-409.6069|-383.5786|-394.2929|-356.5204|-277.4023|-309.2407|-391.4545|-357.5043|-352.6489|-373.3076|-401.8774|-618.2353|-618.0675|-707.2565|-561.1797|-701.9158|109.111|130.2096|519.4596||||||569.6564|407.6726|407.0162|-22.3085|-30.639|-193.6039|-171.7787|-148.5462|-201.391|||-246.9986|-179.5357|-147.401|-171.379|-171.108|-124.0284|-54.3868|-81.4864|-91.5543|-131.9356|-35.5587|-114.1651|-199.835|-211.1728|-221.7361|-217.3991|-241.2446|-250.7084|-276.6025|-259.865|-253.9812|-224.6038|-228.3084|-145.3963|-138.5193|-147.1761|-115.8724|-124.115|-138.3074|-206.7791|-139.0501|-84.9178|-29.4734|-224.5057|-256.778|-194.6158|-248.4435|-286.5886|-335.8424|-165.6256|-144.3991|-139.9391|-203.1393|-205.2843|-228.6178|-214.0074|-193.5641|-274.0621|-219.461|-286.1864|-215.0031|-287.504|-263.7426|-278.097|-212.5236|-252.2888|-277.7872|-174.2374|-233.2428|-250.2087|-196.5074|-233.6169|-242.152|-165.1358|-185.2354|-189.5349|-173.6751|-151.1131|-185.7971||-218.6471|-236.3997|-197.0986|-149.5976|-204.748|-211.3278|-216.2436|-198.3155|-209.4561|-165.0708|-239.5804|39.5296|142.8797|142.096|182.8787|158.0188|120.2723|144.7576|202.9798|196.0291|217.6888|254.0206|180.857|229.2779|277.4956||||-12.529|-9.3625|-125.196|-164.426|-181.5788|-219.4626|-148.6902|-107.4441|-105.7712|-91.1091|-220.8342|-102.6907|-173.2199|-163.4441|-186.3279|-155.1682|-198.0095|||-120.466|-125.1482|-137.2566|-216.6032|-252.9675|-304.7351|94.5805|93.9291|166.7826|228.0424|270.7455|241.8261
00463|13666|/indices/mcx|INDICES:RU|-98.8681|-120.8583|-216.7582|29.8735|62.0434|105.3935|155.5334|184.8307|164.4909|173.821|163.2954|151.4155|207.1004|138.1833|160.1533|116.783|149.6912|146.3914|132.5138|146.7055|119.9898|107.1397|115.5997|137.5298|169.8248|165.7078|146.9978|106.4177|162.9678|148.9454|195.4654|160.508|155.3481|198.6791|175.5562|166.1762|192.8083|199.4084|164.5409|113.0709|180.7408||156.2108|168.4508||||227.9074|190.3689|209.8132|234.2597|195.4889|217.3068|312.8368|-132.9538|-140.0536|-176.3548|-189.3215|-150.5833|-160.6854|-140.7752|-130.5652|-80.4253|-117.0853|-142.4852|-167.6951|-113.6753|-66.5752|-75.3152|-105.4354|-161.4354|-211.399|-189.8684|-159.8337|-172.2836|-194.5505|-194.582|77.6637|96.1037|54.3637|120.8837|113.6537|142.2038|145.9174|-16.7653|-44.5251|-90.8852||-132.6852|-160.6831|-116.5428|-132.2628|-180.5897|-164.0281|5.2665|21.7766|42.0366|54.5566|38.7465|50.3767|70.3066|92.6367|60.2067|41.3666|48.3867|35.6567|75.2167|80.6867|91.4667|69.2365|53.6367|101.0366|144.4067|162.4759|133.5657|134.0259|186.2759|167.9933|173.5047|177.0573|169.8774|208.2|-9.8236|-75.0335|-139.0235|-85.9935|-82.6436|-50.8536|-128.9134|-130.1834|-150.0535|-227.0535|-224.7894|-191.0412|-132.6213|-139.3113|-107.4211|-77.7912|-178.4211|-171.0773|-128.5544|-141.2049|-162.1542|-147.6182|-160.2547|-128.9048|-114.7847|-147.6148|-161.3878|-158.1678|-133.8177|-173.5777|-177.8061|-170.1434|-162.5092|-153.559|-152.619|-208.0401|-124.6101|-76.4902|-65.6401|-89.7002|-90.2202|-112.5601|-139.9102|-165.1802|-169.5601|-220.4379|-156.558|-136.1278|-203.1538|-194.4447|-126.9368|-109.7966|-128.1367|-60.2869|-45.2568|-74.5767|-109.5068|-108.8066|-111.9668|-148.7769|-152.3567|-145.8167|-138.4268|-232.6968|-183.897|-114.367|-82.137|-126.357||-144.0951|-134.2552|-81.9752|-122.8153|-102.9552|-128.2652|-173.7752|-160.8646|-142.4844|-106.6343|-131.2799|-157.9508|-104.7042|-62.9312|-69.5118|-85.7718|27.7794|61.5792|61.0691|62.4262|59.1034|52.2835|44.9535||27.7135|22.7835|31.2235|36.9435|38.0035||65.0035|75.6885|51.9406|41.9306|31.1005|41.5905|81.3405|74.7152|59.6553|57.9053|66.7752|81.3402|76.172|74.095|89.7005|64.8504|78.6485|69.3624|81.5623|85.9038|83.6519|89.501|78.1352|58.3752|49.6953|31.1452|27.2351|19.0952|32.2951|12.7053|10.5751
00464|13665|/indices/rtsi|INDICES:RU|-69.9891|-70.7892|-104.6992|18.5747|37.4347|77.2247|85.6947|82.5214|85.9142|96.1053|80.7847|65.2947|81.2346|76.5163|99.3943|69.152|69.4783|65.4103|54.6003|66.7162|42.7362|34.0562|23.5662|50.7362|61.4513|62.937|66.1377|62.4505|69.7805|59.1719|81.8119|76.5632|56.5532|66.0508|63.6059|54.6575|54.3975|62.6075|59.0561|39.9961|66.096||58.4961|62.286||||81.8278|64.0193|79.5148|87.2486|84.6368|85.5426|114.2967|-57.839|-55.399|-68.8627|-70.8714|12.2281|10.6881|21.7381|49.7581|70.908|90.6478|-38.4722|-52.3522|-50.1323|-43.2322|-49.7722|-71.0723|-80.8575|-81.92|-73.9672|-71.165|-60.135|-65.2778|-65.1714|9.7558|15.1058|10.3558|37.3458|38.7258|47.9158|-2.4927|-18.7527|-28.9826|-42.4127||-50.6127|-56.2963|-41.331|-48.801|-67.4461|-59.1017|-40.8617|-45.8913|-44.8055|-36.0355|-44.2555|-50.601|-45.141|-35.611|-37.621|-43.481|-55.3911|-65.7901|-54.0785|-65.2085|13.2684|4.3684|4.2584|31.5784|47.6184|56.2376|52.7773|53.1373|66.537|-9.7837|-19.0937|-28.1937|-20.1837|-9.9937|-17.2937|-37.7237|-61.6337|-44.8637|-42.1637|-23.6537|-45.1237|-44.3637|-43.3637|-67.4337|-74.2837|-77.3131|-61.681|-63.881|-53.271|-46.111|-78.921|-72.8933|-72.2831|-78.4767|-80.137|-68.444|-63.594|-64.624|-90.084|-81.3133|-64.9108|-74.785|8.0315|3.0815|4.5915|20.4214|33.1914|32.3915|29.9715|13.3615|56.3214|76.0714|-8.0079|-26.218|-32.3879|-43.3479|-51.3779|-62.9879|-66.8779|-84.9658|-61.2558|-56.9158|-79.2831|-75.3921|-49.0722|-42.5121|-48.8821|-22.4222|-17.5722|-18.9921|-11.0622|-0.1221|-39.0722||-55.5121||||||-31.8322|-35.8322||-49.0422|-37.6421|-25.3322|-36.5822|-28.1822|-37.2122|-57.0021|-57.349|-57.2345|-42.5372|-50.1331|-51.6656|13.8115|23.1216|21.8315|17.4916|22.3315|30.1015|32.1478|32.482|32.9957|37.7368|26.1469||24.427|33.1269|34.3269|32.807|26.0869||22.807|25.547|34.917|34.8376|31.2043|23.6443|34.3143|40.5439|27.4639|21.1439|22.3238|33.7839|35.1433|33.0119|30.042|29.0919|35.02|31.1966|39.0466|39.6756|-1.7882|-1.9082|-12.8282|-21.4782|-19.7882|-33.5282|-34.1082|-41.3113|-29.8313|-40.4913|-50.4542
00465|13667|/indices/mcx10|INDICES:RU|274.3324|226.3925|7.2426|112.8427|191.0223|242.6122|351.9823|422.7716|371.2414|398.6115|350.1715|363.1017|537.1349|332.0743|389.2153|268.5758|340.4361|334.9161|306.7033|322.5055|232.1052|199.5353|221.4753|308.4255|370.5932|343.646|294.2461|225.0962|357.5161|320.4341|431.0342|358.6539|338.5138|435.9686|388.2864|361.6202|394.0185|418.749|355.5512|234.891|377.2509||308.8309|337.8812||||445.4116|389.073|425.8387|473.8507|380.191|424.5585|603.4055|-213.0581|-264.9379|-324.5086|-361.6362|-292.2878|-361.5435|-313.2335|-302.0836|-207.3736|-263.7237|-310.5733|-406.3734|-347.9679|-257.1681|-244.8781|-242.6681|-325.1481|-402.4199|-349.7614|-320.3867|-339.6367|-366.6787|73.9759|223.7654|244.5657|149.4158|254.6155|229.0057|288.5057|308.203|-40.3113|-87.1111|-207.8113||-284.6009|-330.2472|-224.2236|-263.8638|-358.7307|-322.6747|51.8485|81.0389|128.8387|150.329|144.2987|150.3187|184.5287|222.8485|156.6288|109.9188|129.9989|95.6087|138.1385|153.1385|162.1488|129.4588|100.7289|203.2787|303.6888|324.9046|248.2747|281.8948|381.6184|-23.5605|-107.8105|-159.2304|-187.3603|-147.9604|-204.3803|-317.6406|-425.3227|-291.5677|-293.5476|-233.0276|-375.7576|-344.8079|-361.7679|-511.388|-488.1452|-394.0074|-312.4273|-341.0874|-255.1773|-161.0074|-424.7373|-438.4845|-328.4157|-355.5453|-379.4285|-353.5689|-385.223|-331.6058|-290.1058|-370.6756|-391.2162|-366.4862|-289.7562|-438.3065|-444.3484|-401.2125|-394.9151|-377.2149|-350.565|-512.6831|212.2289|382.8388|409.8922|394.735|423.2838|434.0846|511.0362|-107.4099|-99.0202|-157.26|-368.49|-315.01|-432.1183|-435.1968|-362.9523|-309.3527|-403.1041|-294.0624|-225.8227|-275.1327|-342.4228|-354.9028|-326.4125||-466.1625||||||-162.6567|-249.3569||-318.5906|-288.4505|-202.0203|-260.9304|-209.6004|-274.6604|-353.7903|-326.8561|-255.9971|-217.2374|-286.7275|-351.5324|-224.6709|-158.3086|-145.6064|-157.0766|-94.8466|-0.1962|-11.7963|-26.7763|-54.2065|-70.4965|-85.1864||-133.4262|-136.4662|-165.4871|20.7621|2.0624||87.0224|89.6523|92.9623|83.7924|71.8925|89.5624|151.5522|158.4823|117.1025|133.3525|143.1825|173.0558|153.4081|141.2679|148.828|126.7484|164.6083|135.6581|180.618|213.2809|176.8649|186.3151|191.9449|151.0651|144.9449|122.3351|136.1447|109.0748|171.485|154.2848|136.8448
00466|19689|/indices/rts-standard|INDICES:RU|-731.8055|-860.7664|-1459.2352|282.9944|490.0042|733.844|1067.2952|1205.3286|1088.5786|1176.4282|1165.4248|1063.085|1447.1754|934.1401|1078.31|810.98|975.5896|985.1422|869.8941|971.9036|819.2727|714.7727|780.593|896.8821|1104.9935|1083.2785|944.589|668.2785|1041.4074|954.9962|1240.3556|1033.0534|1009.4831|1268.923|1122.9462|1072.266|1244.814|1305.4779|1058.3777|735.0281|1177.198||1017.1882|1095.3386||||1486.3522|1230.4025|1362.9515|1525.0029|1283.8142|1450.6373|2022.3233|-880.7173|-908.8677|-1147.1775|-1193.1366|-959.9783|-923.6296|-808.8894|-743.0193|-446.49|-675.1589|-835.2693|-1012.699|-660.8396|-397.3298|-460.1697|-691.0095|-1023.6491|-1346.9474|-1222.9749|-1060.24|-1109.1306|-1287.6301|-1289.6041|436.3455|571.826|310.5057|754.0154|716.9861|898.6346|930.3393|-62.8515|-271.9511|-567.4413||-875.1913|-1041.8259|-765.1856|-872.3965|-1195.5683|-1079.8033|67.4374|168.6073|302.9374|357.3065|217.7264|298.037|428.5878|556.7069|352.9081|237.3671|281.3768|199.787|471.1268|525.6366|591.1171|452.4979|331.9178|629.4667|937.1464|1026.5334|842.463|849.3439|1198.763|1062.8847|1093.8254|1132.6886|1068.6378|1324.1401|-105.6525|-543.7326|-949.5431|-606.0724|-595.7834|-382.6232|-890.3342|-883.6623|-1005.174|-1461.4035|-1422.3635|-1119.991|-752.5515|-850.3816|-672.7117|-445.6121|-1148.032|-1084.8106|-852.0899|-956.3899|-1060.159|-931.5194|-1017.8248|-826.024|-752.4244|-972.5943|-1015.2025|-1000.3842|-859.3236|-1124.9525|-1162.1287|-1067.0717|-923.0267|-867.3568|-837.7279|-1087.7162|-575.7865|-320.5267|-217.3568|-365.1478|-410.6771|-536.5872|-693.5872|-1061.1966|-1111.8861|-1428.838|-1066.8283|-947.5177|-1369.1717|-1278.7392|-855.6555|-792.5949|-931.1144|-479.7141|-423.2844|-668.9445|-931.2453|-982.9055|-970.9445||-1292.2141||||||-492.6652|-785.3644||-1003.23|-1061.4609|-705.3613|-911.2617|-769.1914|-941.3613|-1171.6914|-1024.0228|-937.7266|-706.5664|-902.3942|-1046.3463|-710.9509|-431.9152|-501.5281|-591.0398|198.923|401.673|394.0288|289.2475|270.808|249.4877|209.7475||106.6987|75.2788|167.0073|225.687|236.5288||429.5678|500.655|326.8851|254.2152|206.1156|260.9945|509.2562|479.4359|368.3246|380.6156|423.8558|530.6914|511.3649|489.7175|615.9682|446.7422|509.3317|466.311|555.2211|571.9977|561.2837|524.114|368.825|251.7351|206.2644|109.534|136.3855|59.7254|144.6453|14.9539|14.864
00467|946030|/indices/russian-vix|INDICES:RU|17.746|17.846|16.556|12.056|11.466|12.516|9.846|10.486|7.936|9.846|12.246|15.366|19.7494|-0.5972|-7.0072|-8.0172|-10.5172|-11.3269|-12.8818|-11.5618|-12.982|-11.532|-11.682|-14.232|-16.0811|-16.7768|-18.1892|-19.3997|-20.2085|-23.5178|-23.2587|-23.6834|-22.5034|-23.3034|-22.7934|-20.2334|-23.2334|-25.7434|-24.8334|-23.0534|-20.8934||-16.6734|-17.5234||||-23.6334|-27.0132|-30.1247|-28.4598|-23.8498|-24.9444|-28.7944|-22.9044|-20.1144|-18.1344|-23.5744|-21.3044|-21.9544|-24.3183|-25.9483|-25.2883|-26.6904|-25.1004|-25.4504|-25.8399|1.9297|8.4597|12.7897|16.7697|21.368|20.6444|19.6172|16.2807|17.3325|-0.2161|-5.7361|-8.4661|-8.0161|-6.3761|-5.3661|-5.9361|-8.0561|-6.3661|-4.4261|-2.6261||-1.5561|-1.3761|-4.2061|-1.5961|-2.4561|-9.5461|-12.1161|-13.6961|-15.6261|-15.4261|-17.2461|-15.3561|-15.1961|-12.6261|-11.2461|-17.3461|-16.7061|4.0333|4.5233|3.8433|1.7933|3.9133|5.8833|2.7233|3.1233|2.2233|3.0233|1.9333|0.0533|1.8133|0.6633|3.4133|5.1033|2.6333|1.8933|4.6133|7.9133|4.6533|7.9033|7.0533|8.2533|8.0733|11.4133|12.7915|15.0446|9.3846|8.3746|10.7946|10.7546|9.9846|14.5446|12.1877|10.7177|9.3777|9.2477|6.0277|5.7377|7.8377|11.6777|10.7677|9.9777|2.4077|7.5277|9.1277|9.0577|4.4577|5.5377|6.0577|6.0977|6.1477|4.9177|2.9277|2.8477|3.6477|5.3877|5.0177|3.8977|10.7577|11.3777|14.4199|8.2099|6.9599|14.0099|10.4693|8.1922|7.5922|7.8922|6.7122|7.1522|6.7722|7.0322|6.2422|6.4422||8.9522||||||8.9422|8.4322||7.5522|8.7122|6.4322|7.0822|7.9022|8.3522|9.1625|-1.3569|-1.4569|-1.7669|-3.1869|-4.0569|-5.4669|-4.8369|-4.6469|-4.1369|-5.6469|-3.9869|-4.5169|-4.8069|-8.8869|-8.0469|-8.3094||-9.4702|-7.0302|-5.8423|-6.5823|-6.2523||-5.8924|-6.5223|-8.2024|1.2909|2.2709|1.4509|1.1609|0.2609|2.0609|2.3109|2.6909|3.6809|3.6609|3.4709|3.1909|1.5009|2.6509|2.1109|0.7909|1.5409|2.1909|1.9709|1.2409|3.2109|2.6209|3.8509|5.0509|5.0409|2.3709|5.3309|5.5409
00468|28933|/indices/ftse-china-25|INDICES:HK|1026.0962|552.9663|635.3159|604.5259|1207.5561|1366.8667|740.8657|1080.606|1350.9678|798.7076|1079.3472|1214.0679|1058.417|1305.4412|744.9576|1054.8848|730.9099|991.0316|989.2938|1013.461|839.1898|988.68|644.822||||700.322|749.3352|791.8197|510.1391|483.0395|770.0297|744.6264|-165.8783|-173.268|-337.1684|-397.3881|-700.8783|-862.3586|-797.5555|-787.6594|-768.4006|178.8243|234.0841|116.9044||479.3546|472.754|538.4942|||572.5342|410.1544|272.9239|335.9942|425.4542|279.4044|349.0245|465.2042|803.8243|589.6739|739.9942|1227.8398|-343.6478|-613.6478|-475.2484|-493.9984|-622.5785|-749.0785|-787.5785|-579.6283|-928.8285|-1000.9295|-1129.2566|-1003.0659|-953.8219|-973.8922|-1035.0719|-1196.1725|-1365.4795|-1142.8332|-1538.6053|-1156.668|-925.9082|-726.0381|-1072.5479|-705.2881|-1067.8076|-1147.7017|-1319.4117|-1357.4427|-1240.0956|-1334.4052|-1509.8369|-1622.2905|-1447.855|-1698.1948|-1724.8149|-1450.6147|-2035.4448|-1856.605|-2155.9091|-1713.0642||-1590.8943|-2079.325|-2112.3663|1560.1683|1809.2748|1379.8202|1625.0799||1024.4548|954.144|1159.6742|591.0146|898.8659|579.2476|656.6001|704.2022||424.0226|277.3224|240.2618|148.2218|49.7823|104.6427|45.8526|238.6319|239.5724|288.9425|376.3321|430.462|612.6925|502.2921|479.1221|633.8819|595.1622|531.0709|587.3502|-175.3858|-43.3253|-8.1358|-135.6661|-393.8155|-417.046|-338.5557|-367.9757|-416.8858|-589.296|-578.4757|-747.3653|-686.8858|-657.2153|-505.8281|-442.6875|-675.3281|-558.6778|-685.8673|-733.6996|-664.4204|-627.682|-513.9818|-696.5121|-561.7896|-561.3198|-554.9897|-333.8696|-128.7202|-437.9194|-637.8901|-630.5796|-700.4742|-575.09|-407.9094|-462.4094|-605.5598||-670.5598|-769.5822|-522.1694|-530.3295|-580.6401|-589.7993|-362.4096|-295.1596|-687.85|-667.2552|-701.8541|-631.0056|-757.7654|-695.7924||-725.4287|-652.3692|-675.3389|-675.5186|-710.1084|-989.3184|-826.1885|-802.7178|-620.2338|-624.9233|-788.1337|36.7823|305.7217|362.6016|643.7823|730.7165|774.3132||592.9183|809.7043|774.5229|675.8077|490.1876|616.507|745.6941|705.2759|844.7686||584.7686|635.169|745.5207|627.4052|726.9969|631.2505|398.2407|241.2202|339.2905|218.4204|212.2602|412.2309|464.1801|685.5503|717.1206|566.0714|519.5812|496.2413||530.4513|667.3517|||468.8048|313.5255|476.005|340.6856|331.5548|601.0753|395.3253|373.8155
00469|179|/indices/hang-sen-40|INDICES:HK|1389.5013|737.0599|801.5599|736.6107|1513.5794|1697.7175|969.5145|1277.1044|1677.4942|1073.6279|1440.8877|1473.458|1314.0267|1572.966|905.2016|1316.2877|879.5316|1189.971|1184.5332|1222.6834|1013.4392|1215.9686|850.7253||||858.5749|916.4479|906.2209|540.592|618.801|946.5823|893.7645|-166.2031|-227.3731|-464.1934|-530.4844|-876.1231|-1063.8534|-991.8694|-976.1932|49.1975|289.9065|361.887|224.9377||661.5667|643.0374|692.0784|||699.9065|484.7483|322.3167|354.1272|466.1682|302.0979|397.1077|572.8577|998.6682|756.6682|912.8967|1530.2643|-456.3543|-761.7645|-579.743|-575.8836|-771.9149|-898.5946|-955.243|-719.0731|-1163.0047|-1269.7079|-1436.844|-1247.2018|-1210.65|-1259.2006|-1346.2612|-1496.5307|-1712.0809|-1436.4478|-1919.0935|-1456.7323|-1164.1576|-939.0072|-1353.9662|-885.3764|-1324.8276|-1424.5441|-1613.6437|-1678.34|-1534.1488|-1635.93|-1856.3633|-1982.3944|-1816.6123|-2077.8135|-2131.5453|-1805.8969|-2530.9067|-2323.1567|-2689.6208|-2138.3947||-1979.2834|-2594.0236|-2568.2867|1881.8912|2238.2253|1651.2457|1981.4664||1219.855|1255.1291|1455.2297|755.1086|1125.2527|761.7213|913.0519|1024.4039||-164.056|-401.9564|-454.9857|-583.6849|-715.3646|-757.7595|-797.2632||230.2056|243.2447|437.3951|477.8756|774.9752|720.074|626.2029|808.4635|732.524|-33.7188|-4.8184|-254.8087|-134.7384|-76.2481|-215.6583|-536.6778|-532.4591|-471.7579|-534.1681|-555.588|-753.9884|-767.9591|-998.4786|-947.4591|-915.8623|-631.3873|-591.7487|-933.4381|-725.1076|-942.1369|-1005.0527|-939.2468|-884.0214|-717.4999|-935.7011|-574.9706|-613.9706|-625.4003|-337.4413|-59.9999|-521.0507|-881.7109|-830.1503|-941.59|-822.594|-593.924|-643.633|-853.0627||-903.594|-1006.6975|-717.9097|-734.939|-780.1284|-797.4675|-490.6667|-395.5964|-910.4362|-913.1448|-966.114|-805.582|-980.373|-914.2198||-931.1037|-821.2521|-873.092|-853.9435|-895.0138|-1218.4435|-1067.8634|-1010.6714|-783.4749|-777.2855|-995.6956|49.2222|376.1109|401.1304|816.7319|949.2127|976.1332||753.146|1025.9357|1024.564|883.0457|659.0946|824.6043|979.3495|915.7402|1172.8342||825.9917|809.8725|1006.7595|872.8017|973.5534|631.2441|314.0039|26.4541|188.1835|54.1543|51.2841|402.7753|524.0039|897.3437|941.4843|670.9655|575.7448|566.8151||567.9948|774.4147|||384.3151|235.735|461.2155|316.5358|342.3659|705.9948|385.9655|372.3757
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|72.3853|49.0206|46.4505|38.4505|59.8706|57.7645|58.5656|65.4545|48.3767|45.4741|50.0175|43.8776|56.7975|55.7539|-5.8946|-1.1346|-29.3046|-14.4546|-11.4546|-11.8846|-34.6546|-19.4546|-24.6946|-29.0646|-30.0746|-30.0746|-30.0846|-27.6746|-33.5146|-35.5046|-25.8046|-14.8146|-12.5746|-27.9946|-35.3646|-38.6346|-43.0429|-44.4271|-43.719|-45.0689|-48.3743|-44.0537|-35.9337|-32.0338|-36.2637|-27.7738|-27.7738|-29.0837|-26.7037|-28.8038|-28.3138|-28.3138|-42.1337|-52.7337|-56.7703|-56.008|-62.1035|-59.5088|-63.8915|-49.0054|-50.9055|-31.7055|-31.4155|-38.4055|-43.4555|-43.9654|-39.6755|-50.0054|-55.3155|-55.5771|-48.3171|-61.3572|-65.5771|-75.4774|-67.3966|-64.4873|-72.5673|-83.8498|-81.641|-89.2121|-84.5285|-88.3561|-82.7523|-66.6511|-62.8912|-41.6011|-31.5911|-49.3011|-62.9811|-74.2811|-81.0511|-81.261|-74.761|-79.5511|-86.4089|-84.5927|0.0227|15.0527|28.7627|12.6727|19.4626|6.7226|22.3827|20.4726|23.6227|17.9127|32.2627|87.8927|75.7527|67.5427|96.6026|64.8854|62.1154|67.5653|73.6609|58.1055|56.5805|55.8605|68.7094|57.8394|56.0699|68.0838|55.3298|40.1998|35.8498|26.6597|31.8697|38.0197|30.5697|29.2597|6.4397|20.7098|26.7098|49.5697|51.2441|50.4229|54.6121|65.0724|45.4046|48.7446|43.1146|48.9646|55.1551|50.9023|57.4915|59.7195|58.2386|58.7086|69.3986|67.6095|56.1795|42.4895|37.4595|11.1495|25.8895|12.9895|2.7295|26.7695|21.9295|14.1095|18.6695|26.0695|34.9895|33.1895|54.8995|52.5095|38.1195|52.5095|70.7339|-18.4609|-45.4909|-42.8509|-51.0366|-45.5854|-39.9954|-41.8354|-54.5954|-45.9154|-49.8305|-56.5511|-42.802|-47.712|-48.922|-48.5116|-52.1791|-38.6291|-52.5591|-53.4911|-60.1952|-53.3752|-58.8552|-66.6563|-56.9604|-67.0104|-66.4937|-66.3937|-67.7737|-70.7342|-76.9842|-70.329|-60.5344|-70.7616|-63.2552|-75.1946|9.4794|27.2893|38.9393|65.1393|62.1948|63.6881|50.3734|51.6383|66.4269|63.8165|39.8107|32.4908|49.9207|51.1208|52.3492|67.3613|53.9409|59.1226|55.114|65.07|58.4972|61.2436|-10.4951|-32.6551|-49.4951|-55.134|-56.1783|-60.8571|-53.5561|-58.7546|-43.8639|-31.4146|-37.3847|-39.7846|-43.9146|-43.4185|-50.9027|-44.8999|-47.7699|-52.7097|-60.4508|-58.9287|-61.4887|-66.7869|-77.5482|22.5896|2.8196|13.8795
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|159.9218|111.0516|120.4518|115.7118|194.5717|190.4318|125.6918|172.1918|204.4722|170.9949|194.4649|193.0112|196.4945|219.5545|-41.3246|-8.2545|-94.3045|-56.0045|-71.6847|-84.0746|-128.9146|-96.8646|-133.6446||||-117.2358|-100.9357|-130.3359|-149.0759|-132.2858|-94.4958|-95.5058|-80.0358|-89.926|-115.9658|-124.2958|-157.8259|-202.6736|2.2976|15.0276|34.5476|57.6475|75.0576|90.1475||184.9275|-8.6811|-9.611|||-12.121|-42.7409|-90.9511|-75.331|-49.7111|-93.121|-68.5309|-69.631|-6.631|-41.9211|-47.9709|-6.4311|-111.2609|-163.101|-131.071|-142.4809|-195.3109|-222.8009|-237.4809|-172.5609|-229.351|-243.214|-280.155|-240.4059|-236.41|-258.3355|-269.4256|-295.6756|-335.1257|-292.2074|-372.7877|-286.495|-266.0552|-190.895|-288.9851|-214.8052|-280.9051|-287.0223|-338.2523|-343.8724|-361.9893|-315.7023|-364.3754|-370.1762|-394.5024|-416.2387|-467.3203|-429.868|-556.4239|-477.8848|-513.8948|-361.3448||-401.5547|-552.7847|-553.8156|433.7892|421.6822|332.9322|425.4322||254.0475|309.2633|337.4873|169.4633|254.4278|190.9439|-7.0466|-45.5466||-131.0168|-164.6667|-146.6868|-185.9768|-197.5791|-202.4207|-203.6361||-167.0752|-179.583|-123.4642|-121.5543|-78.8543|-122.8643|-139.2042|-78.6942|-140.9442|-155.1444|-143.4144|-135.0142|-123.0142|-88.7943|-114.2142|-141.1544|-153.1644|-143.1043|-162.1343|-145.2542|-176.6343|-175.6444|-233.0843|-236.9726|-183.1923|-185.4709|-179.1208|-226.231|-218.903|-243.5852|-247.4779|-210.985|-218.0072|-185.5172|-252.0246|-174.5194|-216.5294|-212.458|-184.1284|-149.6785|-190.5286|-251.8132|-210.4819|-217.3342|-167.7341|-141.9741|-120.6243|-116.1741||-181.6941|-235.0042|-150.1156|-137.9855|-172.3356|-165.4355|-118.2555|-114.4254|-211.4855|-221.1194|-176.5096|-183.9595|-220.0896|31.2204||115.2704|75.0204|60.3005|113.8906|67.3305|8.2204|38.0304|99.0204|139.0304|152.4306|68.4804|95.0204|137.0204|148.2704|206.8305|244.3145|199.6505||178.2565|231.4612|269.8158|204.9462|133.1162|192.4663|186.5196|183.2295|211.7183||181.1983|183.1798|215.6758|194.5215|195.455|134.7275|107.4274|89.3574|86.7875|75.4775|54.2275|104.9074|105.2775|176.3176|166.1974|113.8974|98.7575|87.4474||116.2175|146.3574|||54.5375|40.5873|106.6574|131.1774|129.1574|203.0974|139.2517|143.2217
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|502.0644|239.1338|291.3545|289.0937|606.2441|688.4861|403.7369|523.4264|671.2664|453.4332|593.9733|606.2741|535.9881|648.5621|368.969|537.8586|364.2618|496.5767|492.1906|510.9763|422.3939|499.7538|361.3221||||359.3421|382.5328|380.8406|232.9007|245.8206|389.5603|359.6162|-85.9735|-96.0238|-183.1834|-207.4237|-351.0736|-441.443|33.9023|45.582|104.6421|190.4121|214.2119|145.4922||344.8222|344.6543|369.5341|||368.0942|278.0244|208.0542|216.3042|244.9643|169.6142|196.8642|250.7641|424.2744|313.5542|370.3344|615.7924|-191.2951|-313.715|-242.8449|-255.715|-318.7951|-381.1648|-403.3352|-300.445|-476.2849|-511.3572|-578.7646|-510.3638|-489.025|-497.6749|-522.7847|-599.8248|-686.7856|-573.9733|-773.4032|-550.4666|-444.5965|-359.0862|-542.5662|-349.4163|-538.3865|-570.2631|-648.8134|-674.721|-632.3683|-658.6778|-746.2166|-797.5792|-711.6582|-826.8882|-849.3281|-717.938|-1010.4482|-921.9082|-1063.3805|-815.3821||-774.5818|-1029.7322|-1032.768|770.8271|889.0515|671.4218|798.5316||513.7218|492.7012|584.8222|305.8141|463.2908|299.7207|348.2285|395.8575||-91.4055|-177.2752|-195.9153|-249.9055|-284.8855|-295.1715|-318.6011||92.067|120.507|190.0768|198.1368|317.6671|260.404|239.2644|319.634|291.904|-33.9912|-28.9912|-111.4517|-57.6514|-27.3716|-91.3315|-217.9614|-228.0713|-203.8213|-223.5713|-235.3814|-311.7612|-320.0615|-400.6216|-376.5913|-347.6653|-271.3448|-250.5845|-371.0547|-306.7816|-376.7015|-394.136|-362.1759|-345.8494|-286.5994|-375.4993|-305.5717|-314.8813|-295.8418|-190.7016|-79.7417|-240.5918|-361.1914|-336.7314|-371.2349|-295.6553|-207.0654|-222.2251|-303.0152||-346.0654|-394.1487|-240.9583|-253.7083|-277.0384|-278.3787|-162.0984|-130.4285|-350.0984|-353.6796|-367.659|-329.6645|-392.1147|-354.3376||-364.1036|-319.4136|-332.0035|-320.1539|-342.4835|-481.8936|-411.5235|-396.6051|-306.9588|-304.9588|-392.1281|71.2027|187.1031|190.3931|334.4132|365.2221|392.3274||296.275|395.3501|400.3949|345.6531|241.7034|311.6531|378.7894|358.2987|455.521||307.9834|317.0933|388.7796|327.82|382.6706|315.3304|191.9701|107.3202|164.5702|110.4003|104.4901|217.1503|240.2904|364.6805|377.5404|297.8217|271.4721|266.0717||277.4921|363.2221|||248.7467|166.0865|263.3766|192.6066|195.6266|343.2267|244.3894|220.6092
00474|38017|/indices/taiwan-weighted|INDICES:TW|-578.1704|-853.1899|-826.6163||191.6409|541.0119|424.1819|703.7717|868.7112|-187.9632|-71.3441|-9.3148|-170.0941|-522.8148|-276.014|-385.6742|-291.3734|-423.2835|-197.1546|-358.8246|-513.8441|-881.4632|-980.7132||||||||766.9305|-224.422|-257.6115|-376.3517|-499.3322|-1009.8615|-755.5672|-1172.0351|-875.7281|45.9438|372.143|616.0824|954.7478|336.9213|260.6811||463.7201|618.8197|704.3002|698.1404|745.9638|646.0732|630.372|36.083|458.083|694.5029|543.8428|565.7334|546.3135|572.6338|429.4638|650.9131|799.083|719.1025|793.7724|980.8881|-139.3418|-429.873|-904.3027|-871.9232|-1110.5627|-833.4316|-563.8222|-607.871|-956.5312|-875.7908|-715.3494|-1017.6111|-965.2162|-992.6048|122.3119|243.8509|791.722|815.972|670.9017|479.4622|368.8705|227.472|42.1615||82.5111|188.6712|460.1517|610.5306|454.6009|596.8412|797.5111|804.6107|809.9422|658.4276|615.5682|896.6268|848.0759|774.4274||531.8669|484.1774|575.3474|175.4978|||263.1774|97.3259|695.5759|808.9646|926.4062|1002.2831|913.5516|831.9591|-106.259|-470.1087||-298.8684|-389.2981|-495.6985|-1117.9485|-1141.7248|-1061.3654|-959.7593|-1207.2378|-1302.1988|695.2377|838.1264|907.8409|943.7189|1112.5295|932.7321|987.8513|916.7597|907.539|996.5995|1187.8085|1305.6319|1481.0767|-264.5714|-132.4913|-363.171|-386.4815|-690.7413|-1289.6417|-864.462|-1658.7218|-2358.9883|-1639.8226|-745.7173|-1188.4673|-1164.2466|-1250.76|-1296.0393|||-807.8418|-1422.6914|-1274.1235|-937.7588|337.1683|564.598|446.7074|484.2777|957.3773|973.6548|866.6548|873.0033|665.0085|753.5362|559.2906|266.23|445.4312|419.1109|292.8414|373.5503|262.8316|200.5601|640.2515|792.9605|823.3754|659.5204|634.9809|789.6032|639.1628|-14.6693|-271.5111||-205.2494|-160.931|-578.7494|-707.0111|-526.8704|-889.4095|117.716|415.7356|611.6457|674.1927|663.6143|705.7041|824.522|543.7819|578.6627|565.5026|611.2916|678.5239|725.4628|640.5666|730.7553|607.8438|794.9721|809.3105|728.6374|-166.4075|-274.2883||-100.1282|-1.2082|-376.218|-639.3078|-364.9875|-897.4485|-1085.5071|-1071.8221|-495.1276|-582.9968|-894.3659|204.5305|491.3313|507.9817|518.2903|727.5941|553.6529|||522.2092|651.1799|548.5605|690.2533|555.4323|609.0006|535.3717|601.1315|709.556|832.0672|417.4266|490.1766
00475|1013367|/indices/tpex-50|INDICES:TW|9.1753|3.6753|4.2053||9.5153|11.5053|12.0953|13.4153|13.7053|12.0442|13.027|16.2842|-5.9794|-10.3594|-9.0294|-11.0594|-9.5394|-9.8194|-4.7594|-8.8194|-9.6094|-15.0294|-14.0394||||||||-1.6394|-3.2394|-1.7694|-8.1594|-5.8894|-13.9494|-13.0594|-20.146|0.3437|1.1937|8.4037|10.8437|6.5537|3.0037|1.8437||8.1637|5.4137|8.1737|9.3237|8.9837|9.5037|7.2037|5.9437|10.9337|10.7337|9.3237|1.6637|8.6337|8.1237|8.4737|8.6037|12.1937|11.3637|15.0537|-1.1396|-5.4296|-7.0296|-9.9096|-15.1796|-14.4339|-9.1439|-5.0439|-6.7439|-8.7939|-11.6339|-11.0239|-17.0339|-15.6693|-17.092|-15.4572|-17.274|-10.254|-7.514|-8.064|-9.814|-13.344|-12.434|-12.134||-14.7879|-16.0079|1.5321|5.3821|6.7321|13.5221|16.3323|13.8908|9.1408|13.4308|12.1384|14.3284|15.9221|17.7918||13.4331|14.3052|16.5752|12.8706|||15.0906|11.1306|14.1006|17.9046|19.2235|-6.4881|-5.1681|-5.7381|-5.3881|-12.1881||-7.7781|-7.5081|-10.1581|-18.6881|-24.9051|-19.9151|0.847|0.047|1.397|11.747|13.497|17.327|19.7453|19.1153|20.0885|16.7585|23.8511|20.759|17.6212|20.2512|24.4991|25.6229|25.7554|27.2188|27.8948|-1.3569|-5.377|-13.6969|-12.177|-26.2569|-33.7283|-25.7416|-13.8215|-18.7915|-16.0115|-18.9651|-16.3551|||-15.4251|-22.964|-17.7473|1.0179|7.0679|8.6779|8.2179|8.5579|14.6579|14.0643|14.4694|11.4394|14.1088|12.1056|11.5256|12.7212|12.6791|12.9482|8.0482|10.9882|6.0283|4.6682|9.3982|12.8383|10.2686|12.1473|11.0298|12.737|13.4428|15.4809|13.5693||11.4878|10.1878|9.2378|8.0778|10.3778|6.9378|8.7478|10.6178|13.6559|12.846|15.7211|-3.7334|-2.6934|-7.2834|-6.7334|-6.2934|-6.3634|-8.7834|-9.3034|-10.1534|-9.6434|-9.5834|-5.6334|-4.9634|-5.0334|-5.5234|-4.8034||-6.8534|-5.0634|-8.7534|-14.5834|-9.7134|-18.7034|-23.9838|-21.4303|-11.4521|-11.5521|-16.5521|8.4254|13.4054|10.9455|12.0655|10.9555|13.5155|||13.6529|13.3029|11.9029|11.2729|7.6529|8.5929|4.6229|9.3729|9.6029|12.3529|11.9259|12.4959
00476|100150|/indices/msci-taiwan|INDICES:TW|-31.675|-45.185|-46.49||-41.466|-24.606|-30.476|-17.166|-7.236|-18.676|-12.166|-6.576|-14.916|-32.686|-17.106|-18.176|-12.526|-18.506|-5.246|-12.596|-17.546|-32.576|-41.776||||||||-0.226|-9.786|-11.166|-15.216|-21.966|-47.506|-35.5778|-54.2148|1.503|4.263|15.103|29.553|44.3478|18.9891|13.0891||23.1591|31.7591|36.3017|34.2792|37.7814|35.039|34.049|4.419|26.099|37.1991|30.429|35.1606|32.1695|30.0594|21.4294|33.2194|39.7895|34.1263|39.1963|46.7871|-7.7615|-21.0416|-46.8215|-42.6294|-53.5728|-46.3178|-32.5778|-30.8478|-48.5478|-44.0495|-36.5095|-48.4395|4.9426|4.9726|9.8626|16.4226|41.9526|44.2826|32.6826|26.2626|20.6326|13.7826|2.0126||7.1226|12.8626|23.7626|31.3526|23.8126|28.6726|39.2126|40.4926|41.5368|29.3363|30.0863|46.4663|41.2586|43.8918||34.0813|27.9113|29.2813|11.0013|||10.5113|0.4713|30.7713|38.6114|41.9527|47.4542|43.3907|39.0252|-4.8824|-20.3224||-12.3324|-14.8424|-18.0024|-47.3424|-47.6519|-47.6719|-42.2143|-54.7043|-66.8886|32.4299|38.4599|38.1499|37.4099|47.4199|35.8699|40.5899|37.4899|38.2199|42.1299|52.5199|57.4882|64.423|-13.1057|-5.6857|-15.2757|-16.4857|-28.3357|-56.5857|-37.7557|-69.2857|-108.5057|-79.273|-41.1491|-59.6391|-57.7891|-58.8547|-66.7047|||-42.3365|-71.9665|-65.9089|3.7094|22.2094|36.0094|29.7294|32.0694|58.4594|49.6249|46.335|50.1677|35.8141|45.1752|28.1724|14.9924|23.8024|21.9224|16.7325|18.8325|12.4725|10.0624|31.7624|39.8624|43.1588|33.5609|33.9243|38.9926|32.5225|37.7817|-7.8953||-7.8053|-1.4953|-25.6753|-33.8253|-24.7553|-42.7453|2.4046|15.9847|26.2947|32.3852|27.7823|31.8823|35.3887|21.1984|22.0184|21.2283|24.7883|25.0937|32.7469|27.2477|30.7447|26.2563|33.9447|35.1109|31.4659|27.3793|20.5193||30.7493|40.5098|-14.9152|-27.6952|-13.4152|-37.6152|-45.7753|-47.6281|-23.681|-25.681|-37.271|8.7602|21.6201|25.1302|24.2202|32.6085|24.5534|||22.2993|29.5792|23.3466|30.4166|23.1849|26.1849|24.5349|25.5449|31.0882|33.5174|15.7272|19.2172
00477|1013366|/indices/tpex|INDICES:TW|4.7828|1.6829|0.8029||4.7129|7.0129|7.3029|8.8229|8.7576|7.4729|8.2243|10.0237|9.7641|7.7829|9.6354|7.6754|8.5654|9.0965|11.5017|-1.6558|-3.8858|-8.0958|-7.9658||||||||-1.1858|-3.0958|-2.5858|-6.0858|-4.5658|-9.3958|-8.6358|-13.8609|-9.5432|-11.0387|-5.7687|-4.9687|-6.5387|-9.4987|-9.5985||-6.4485|-7.9685|-6.1885|-5.1085|-5.8785|-6.9885|-8.1085|-9.8985|-7.5585|-7.1685|-8.4585|-13.0644|-8.1126|-6.0225|-5.6226|-5.1926|-2.9326|-1.8826|-0.0125|-0.8025|-4.2926|-5.5626|-6.6826|-10.5825|-8.4036|-4.0836|-2.0036|-4.2236|-5.8536|-7.9836|-7.5136|-12.0236|-10.2629|-11.6843|-9.7326|-11.7456|-6.6598|-5.6798|-4.6298|-7.1198|-8.4698|-8.2698|-7.2698||-10.3981|-10.2968|1.3449|4.4648|4.5849|8.4249|9.6804|9.3849|5.6149|8.7049|7.6356|8.0656|9.1545|8.3445||6.8445|8.6745|9.9145|6.6145|||9.1745|7.3445|9.2345|10.015|-0.5853|-4.3553|-3.3953|-3.7552|-3.0052|-7.7653||-5.6853|-6.4653|-8.6453|-13.7453|-17.4848|-12.8948|-14.8982|-16.3049|-15.4549|8.3263|10.0263|12.0463|13.6218|12.9218|14.7583|12.0383|16.277|14.77|14.0831|15.7831|18.4118|19.522|19.7794|20.2072|-0.2573|-1.7373|-4.9773|-10.5373|-9.4173|-21.7373|-28.8698|-17.2085|-8.0785|-12.6885|-11.6286|-15.6872|-11.4572|||-11.2314|-15.8543|-13.1092|4.3132|8.5832|7.9334|6.7833|6.5033|9.3833|8.3898|6.4998|7.2098|9.6264|8.0888|7.5476|8.2845|8.8617|9.3903|5.5003|7.1803|4.3303|3.6003|6.8003|8.7136|6.0207|7.2975|7.1033|7.6714|8.1927|9.2008|7.4314||8.7682|6.85|6.9|6.66|8.2656|5.6556|5.7356|7.5656|9.4812|9.0658|9.2468|6.5968|8.7509|-0.4868|-0.6168|-0.4368|-1.3968|-3.4068|-3.8068|-4.6368|-4.1068|-4.3168|-1.1668|-1.0868|-0.9668|-1.7668|-1.5568||-3.2268|-3.0368|-6.3968|-9.1068|-6.8268|-12.4968|-16.5887|-14.1435|-6.6848|-7.0348|-11.8448|-4.8648|-0.9348|-2.7048|-1.4348|-2.4348|-1.4348|||-2.4448|-2.5748|-3.3348|-5.2548|-6.7848|-6.4248|-8.8748|-5.0948|-6.1948|-5.1548|-6.8048|-6.3548
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-782.4513|-1052.9416|-1042.1851||-1103.1694|-753.0483|-880.5092|-599.8784|-382.6987|-612.228|-461.3178|-336.8881|-496.4487|-863.7592|-519.6987|-520.4975|-406.0678|-533.228|-270.0991|-421.0893|-526.269|-829.9389|-1044.519||||||||-172.2983|-373.0776|-406.5581|-475.7788|-621.1381|-1155.9077|-872.0499|-1293.6563|339.2749|386.1167|590.0855|902.1753|1181.9569|500.1268|370.7167||576.826|765.9667|868.5923|839.1517|853.0347|793.9761|780.2261|155.3257|608.9058|841.0757|705.3062|841.8258|814.0914|756.8317|569.3414|812.1012|944.2008|856.0543|960.064|1138.896|-187.3626|-460.6926|-1005.6711|-907.3386|-1168.3444|122.9274|402.8962|444.3669|61.697|270.697|428.4372|187.2868|349.6071|360.6872|448.7477|581.8571|1107.3259|1147.9977|891.3259|769.2966|645.3864|517.8063|269.7868||381.5974|501.0173|723.0466|877.1677|723.7165|812.2966|1038.2477|1071.7673|1348.7063|778.7657|816.0372|1165.7872|987.0118|1091.1036||801.6154|669.8146|685.3947|302.9259|||281.7853|78.3654|718.2951|914.5556|1041.6156|1037.4341|960.7714|944.8306|-130.804|-435.7044||-278.554|-329.513|-397.1926|-1006.2434|-1072.5124|-1166.5086|-866.0235|-1124.963|-1361.8389|-498.4991|-376.4795|-400.9405|-414.4092|-197.0303|-446.8194|-343.46|-396.2393|-377.669|-279.0889|-58.2686|-65.2686|-119.0889|-559.1202|-393.7999|-595.7393|-616.1788|-843.5889|-1421.6788|-1038.8604|-1672.5401|-2572.7081|-1907.713|-965.213|-1340.6837|-1326.9985|-1446.6414|-1736.9075|||-942.2181|-1558.7181|-1478.6784|130.8896|506.4306|810.3095|667.4501|711.87|1284.9306|1091.1708|1032.8407|1148.0005|830.0029|1033.031|793.497|531.6162|722.1767|678.3154|581.2158|626.5263|485.4853|428.0263|881.8662|1046.747|1224.5906|994.7872|887.346|1037.2113|957.6975|1018.7117|-198.6164||-203.675|-45.5051|-569.7961|-748.3567|-571.6262|-954.5051|160.5974|442.3182|643.6678|797.9682|687.1983|792.4287|898.4422|659.4413|666.7421|653.6523|716.912|797.1617|850.5472|814.3354|796.2918|712.5564|890.739|953.7343|-65.3686|-263.3383|-411.5082||-189.1879|-86.7485|-391.3881|-638.1782|-346.3588|-838.4487|-996.3188|-1185.9136|-417.2935|-458.8931|-700.5835|315.5396|575.7398|665.0495|648.6999|912.5471|634.3624|||635.3664|831.9513|572.3908|735.6758|621.4066|684.7562|659.346|664.9066|784.663|920.1585|517.9485|585.7083
00479|14602|/indices/wig-20|INDICES:PL|-88.7186|-180.9686|73.2244|51.0945|61.6346|91.9246|43.6245|27.3145|89.7444|85.3345|106.4544|145.595|105.7562|84.7362|103.8861|115.4974|120.1781|109.7903|111.8024|107.0565|41.3265|61.5665|36.9766|80.3766|103.1501|79.7817|101.8281|88.8678|91.2479|96.7808|104.3888|104.0637|105.4424|107.287|-18.5053|-11.5753|-59.0453|-75.7853|-39.9254|-49.1454|-67.6054|-39.4154||-59.5153|-69.9555|||-105.0753|-95.3411||||-106.8807|-108.6607|25.0128|26.0828|11.3926|70.1627|72.6229|76.1927|95.6028|116.8028|115.2427|111.7914|141.711|-22.1623|-49.7222|-42.9421|-99.1821|-103.2222|-103.6123|-90.4521|-87.5422|-96.2422|-112.2722|-145.6223|-166.9521|-131.9219|-134.9334|-75.7535|-90.9935|-67.9535||-25.3834|-13.2535|-82.4434|-87.2035|-70.8233||-118.2135|-117.3526|-63.1327|-102.1026|-102.6427|-110.8307|-100.1708|-127.5631|-117.4694|-92.8893|-112.2394|-55.2194|-73.5394|-68.7194|-62.4694|-88.0595|-74.9394|-111.4694|-107.748|-107.7279|-118.598|-81.558|-83.3979|-75.1281|-16.308|-32.788|-52.998|-61.768|-112.4479|-126.2239|-79.4038|-79.5139|-71.3437|-111.4438|-69.5837|-111.8838|-143.8738|-135.983|18.6622|5.9723|59.7123|90.8925|97.2724|147.0776|111.4222|113.7405|94.5406|106.8206|105.9805|111.8507|110.6507|112.1707|94.0306|137.4905|158.0813||-39.8237|-53.6435|-48.3137|-125.4436|-119.8635|-147.6135|-155.495|-126.985|-126.0936|-146.6594|-102.1889|-138.9089|-104.5588|-116.529|-108.049|-129.672|-138.0701|-107.6862|-112.5863|-92.5263|-134.3363|20.1525|104.0827|107.1964|88.6964|62.3963|84.8565|80.4063|59.8963|90.1166|84.6463|69.4464|94.0965|105.8988|106.5834|100.2333|118.8875|142.0045|-19.9143|-12.0042|-18.0843|-54.7142|-51.0342|-96.0943|-122.4956|-81.2356|-121.2156|-95.5455|-119.4621|-85.8122|-102.9721|-146.0763|-90.5956|-101.9855||-124.1528|19.488|43.5981|42.318|54.8881|66.2179|81.038|106.6181|117.831|105.7011|108.0597|109.9496|99.8398|75.7897|118.3796|132.3291|118.5992|163.4057||101.5311||107.3011|138.8512|110.1112|77.941|100.181|123.3112|142.087|97.7869|94.7369|66.067|26.2469|87.057|79.9068|102.057|134.0069|109.5692|142.6847|142.8491|146.0114|-14.7701|-13.7801|||-12.5001|-53.7401|-60.9103|-105.3102|-70.8602|-38.8102|-107.2|-112.8102
00480|41044|/indices/wig30|INDICES:PL|-107.2211|-214.4711|86.067|62.6668|74.4969|114.5569|54.7569|37.4468|111.7469|104.7769|127.2069|173.3921|130.8639|104.5438|124.1637|138.5081|146.6929|132.3361|133.5161|144.4904|63.5405|84.2905|49.1005|103.4707|123.6156|94.3462|117.018|103.8122|108.7825|115.6624|120.5881|124.9682|125.184|133.0312|-24.4852|-16.6752|-74.2452|-94.9352|-47.9852|-60.4051|-83.1451|-45.2552||-66.9952|-77.8053|||-128.6952|14.3968||||7.7967|4.1866|35.6068|35.7166|18.9366|91.4566|89.1468|93.0968|116.8868|137.9666|136.8568|134.2567|167.5251|-18.5437|-50.9937|-40.4139|-108.7637|-117.0537|-111.4937|-95.8338|-91.7537|-103.9937|-125.4937|-171.3238|-200.9139|-148.4615|-146.5213|-83.9414|-108.6914|-80.5713||-30.0513|-20.0513|-103.1514|-109.3714|-84.5913||-138.8113|-136.3353|-71.1153|-117.8153|-121.8153|-126.9141|-117.6841|-154.1819|-131.832|-107.6321|-132.552|-62.1321|-84.6921|-80.0219|-72.9121|-101.852|-88.7021|-128.332|-117.1921|-120.9721|-133.7021|-92.342|-90.302|-80.1921|-9.532|-27.9621|-52.322|-75.332|-133.532|-144.9624|-87.5124|-90.8425|-77.7024|-126.2925|-79.5625|-125.4123|-169.3923|-166.0208|-144.6621|-188.1129|66.1534|106.4434|117.2134|180.89|133.4988|141.979|115.219|132.7391|127.5889|132.389|134.199|135.979|113.969|166.5889|193.8862||-44.985|-59.6349|-59.215|-155.505|-142.295|-176.7049|-186.4549|-155.015|-150.659|-175.0043|-116.0243|-162.9142|-122.1942|-139.8744|-130.6742|-156.0218|-168.6715|-126.425|-135.2551|-111.7951|-161.435|16.9385|124.7085|130.9326|107.8728|76.5928|105.4226|98.9526|71.5327|107.2427|98.2627|77.0227|111.4226|125.327|128.2092|118.1691|134.4764|170.907|-27.9115|-21.8114|-24.8915|-67.7316|-61.8114|-119.4015|-157.0339|-101.0239|-149.3838|-113.7038|-139.5553|-99.8954|-119.8954|-169.7169|-104.1794|-120.4494||-147.6569|24.0176|54.9876|56.4776|68.1177|79.3777|96.7576|129.0076|134.8813|122.2512|146.8622|153.7301|137.7298|103.5598|141.2298|153.6163|137.7264|193.7976||118.8321||126.232|160.1321|120.762|78.562|106.502|133.9419|157.552|105.222|107.042|69.762|26.3521|97.762|85.9121|113.272|147.752|119.802|160.272|164.772|170.7419|-25.9572|-21.9375|||-26.2673|-73.5974|-83.6975|-132.5173|-91.8474|-54.6975|-139.1074|-140.0273
00481|37656|/indices/wig-40|INDICES:PL|-251.291|-378.7807|152.0483|160.0385|198.0985|234.6684|141.0282|129.8881|225.6083|240.5302|250.6006|314.8003|236.0352|202.1353|235.2452|266.795|304.7301|260.511|253.2153|322.7582|150.6897|209.9299|152.1799|246.3201|268.53|175.3962|175.3659|157.446|223.466|195.3685|236.9695|207.9217|219.8514|254.6032|208.6153|230.0102|162.5903|143.2905|248.2104|204.5302|161.1601|220.5302||234.2846|254.826|||156.3098|160.1502||||121.6599|88.8699|119.6502|110.6502|80.47|194.03|166.1399|164.0398|197.5198|209.6799|218.76|260.7273|269.5519|-19.288|-49.4482|-36.6083|-123.1381|-180.6581|-179.2382|-169.9682|-170.2382|-128.4785|-145.0981|-233.5981|-258.2382|-140.6381|-133.7783|-94.3383|-198.3281|-156.5483||-118.1181|-122.4482|-200.8383|-241.6684|-182.2182||-221.5883|-285.8814|-259.905|-253.385|-231.3147|-203.8249|-222.2649|-223.3449|-80.7746|-124.0847|-185.7351|-58.2048|-74.2649|-106.6447|-96.0246|-148.3547|-160.2351|-206.2248|-190.8249|-202.0051|-205.5446|-161.0949|-135.7248|-78.6047|-13.3347|-42.6247|-76.2649|-163.8947|-197.7448|-192.925|-114.9148|-118.8347|-94.0949|-146.2248|-138.4548|-179.8649|-333.445|-320.0746|-321.8671|-337.3234|90.8655|191.6052|205.1155|313.9216|265.4921|280.3184|243.0689|285.9393|239.4393|256.6738|268.9838|271.2338|258.0839|331.3242|376.7501||-42.1671|-53.2174|-80.5372|-247.5973|-248.3775|-273.5875|-343.8775|-325.9674|-313.436|-220.4759|-136.3958|-212.6756|-206.8558|-234.826|-224.5658|-255.8664|-251.9987|-150.2887|-193.4191|-160.859|-243.1789|-326.9074|-175.8639|-128.7037|-156.5938|-166.3038|-130.044|-157.8238|-193.504|-136.8038|-173.2437|-190.6739|-90.6739|-73.714|-125.4937|-151.9239|-125.3438|-80.5538|-138.4737|-117.4142|-91.9537|-164.734|-181.3238|-279.8639|-310.9846|-209.5206|-298.9859|14.5742|35.2744|53.4546|41.1943|2.4546|114.1142|48.5845||31.6743|112.9546|167.5942|193.6482|209.6185|176.9583|185.9686|211.8182|205.1979|203.3678|239.1854|238.9751|254.5746|202.8227|210.0401|243.7297|-0.5185|-43.9189||-150.6786||-127.6288|-120.9086|-191.2387|-220.1689|-192.5585|-169.3886|-215.8188|-254.5585|-234.4286|-271.9985|-362.7507|97.5232|49.5232|79.5735|146.363|125.863|215.8733|176.0735|266.5432|239.4881|253.7583|||259.3892|237.8362|208.3762|174.6262|187.446|204.7161|39.4661|87.8562
00482|37660|/indices/wig-80|INDICES:PL|608.129|130.0177|597.0587|509.5372|595.4474|719.3228|478.1333|557.854|498.8638|275.563|81.9126|511.5435|620.5338|515.0961|518.0668|489.0532|547.0856|594.9874|633.1884|662.954|471.2038|478.7642|397.8639|507.6744|523.4732|529.0587|639.5331|416.8847|640.994|542.2079|512.4213|480.1781|519.0892|505.8775|446.4107|395.3814|304.5416|222.192|365.3502|400.2916|356.3717|590.6705||674.6362|802.7798|||-102.8517|-283.2032||||-548.9024|-552.6524|-729.7243|-583.6487|-495.3186|-283.8069|-304.7678|-278.9983|-143.4885|-23.4983|-37.1877|-78.3577|-179.1877|-249.0881|-257.5569|-353.8186|-588.217|-719.4377|-490.4084|-365.3674|-243.3284|-412.0178|-476.1272|-545.0373|-786.5881|-718.86|-698.2157|-338.0751|-225.4052|-166.7157||-145.5751|-289.456|-396.3446|-442.1259|-418.3954||-492.1942|-459.495|-216.3759|-277.5145|-479.1845|-373.206|-383.2958|-329.1552|-219.9755|-3.9247|-357.6747|-64.8759|-113.5946|-152.9345|-185.0458|-281.4853|-355.9853|-467.2958|-656.9916|-503.0901|-578.1817|-416.5313|-277.9415|-191.2911|-194.9415|-283.5919|-344.9102|-360.5001|-547.5001|-476.8516|-208.2501|-201.172|-488.2716|-647.5509|-587.3712|-684.5211|-687.4723|150.3442|152.9946|196.8637|296.2543|343.5239|462.3149|563.6868|671.8482|599.6028|555.5735|568.263|574.5032|698.6378|727.3491|708.432|746.5631|827.1153|896.5133||801.9986|839.4381|1034.143|-171.9562|-254.8059|-273.4855|-718.5559|-1074.6574|-830.644|-656.2252|-645.0752|-722.698|-671.9345|-622.954|-719.9345|-590.5504|-700.7117|-483.4031|-507.1434|-588.993|-727.8137|-811.5283|87.1829|349.0422|356.0325|443.9934|608.5422|730.2347|403.7274|325.3973|400.6473|386.1961|539.2469|584.3382|678.0459|604.051|663.39|621.0828|870.1733|561.7451|-87.7583|-309.4673|-405.6783|-501.1978|-639.8375|-486.4408|-638.3803|-483.7396|-540.2738|-495.905|-523.2355|-511.6359|-372.1359|-535.925||-600.8122|185.4149|190.4852|239.9345|484.2743|401.1044|538.1173|591.5232|544.6832|569.3174|486.7536|462.9762|662.7927|448.8426|468.1317|481.1095|502.7153|395.7153||333.1372||328.7856|349.1762|249.9965|158.9555|369.6762|409.9555|259.0668|235.1254|253.6665|230.2055|170.4555|479.977|402.9165|473.0668|605.655|499.3055|546.0453|452.3852|578.3363|562.5975|570.2772|||576.6675|526.6612|457.8819|325.001|451.751|396.9307|188.9502|93.6202
00483|37662|/indices/wig|INDICES:PL|-2661.8568|-5442.3959|2174.7813|1644.6798|2028.4923|2915.5001|1378.5313|954.8048|2765.7579|2606.711|3109.5079|4320.7093|3137.5724|2464.3927|3018.7755|3453.3443|3687.4633|3345.4488|3335.2834|3559.3115|1315.0224|1976.4052|1146.874|2550.7646|3135.5027|2325.4336|2923.6888|2430.3277|2722.9293|2781.9752|3061.0415|3045.5088|3104.3652|3309.26|2827.3314|3347.5254|-1139.5106|-1631.9403|-393.284|-746.6356|-1353.0418|-413.3543||-1159.1746|-1667.1434|||-3026.4325|-2761.2293||||-3002.1947|-3145.3197|595.7185|654.5389|219.8123|2092.5623|2061.6717|2154.1248|2785.5389|3363.656|3345.9529|3358.4286|4126.5114|-636.7471|-1404.2862|-1207.0206|-2909.9581|-3207.6768|-3149.2784|-2756.8253|-2645.3487|-2787.6378|-3261.8487|-4385.5987|-5048.9659|-3689.9653|-3546.684|-1878.2622|-2515.6918|-1812.52||-627.1606|-366.5043|-2371.8559|-2606.0668|-2015.6372||-3327.0434|-3590.1618|-2032.7946|-3006.2711|-3013.8571|-3146.1585|-2913.9788|-3981.785|813.1852|1378.3258|618.4899|2487.4742|1968.3571|1999.568|2183.4586|1361.068|1570.0758|495.4586|724.0289|739.1461|450.068|1562.6149|1621.0446|2002.4899|3675.4742|3249.5751|-383.944|-840.0143|-2264.2955|-2404.8815|-960.8112|-1459.4362|-1240.6705|-2453.8424|-1862.0143|-3090.3893|-4290.5924|-4105.0875|-3639.2105|-4634.3294|1528.3454|2614.5954|2846.6032|4398.9311|3412.4985|3613.7267|3013.1314|3385.3268|3238.8502|3409.1783|3529.7381|3574.8548|3086.2454|4253.6361|4850.5613||-562.8632|-930.4413|-885.4335|-3309.3554|-3176.0429|-3940.9726|-4646.0976|-3996.6913|-3831.2838|-4172.1246|-2747.3121|-3880.8746|-2982.0621|-3380.3824|-3158.6559|-3743.4284|-4095.8112|-2913.1472|-3151.9206|-2591.2019|-3863.2253|231.1708|2869.2958|2959.8427|2420.6552|1753.2255|2444.9833|2252.1161|1563.0458|2438.4442|2193.0927|1751.3036|2651.7255|3022.2271|3088.9889|2832.4|3231.2808|4044.2069|-319.5272|-185.5194|-349.3241|-1486.0584|-1458.7928|-2859.3944|-3868.8978|-2497.9212|-3691.9759|-2724.2103|-3317.793|-2437.6368|-2877.8868|-4157.3837|-2399.0937|-2916.5077||-3596.2812|539.2532|1198.136|1233.2298|1633.6907|1857.5501|2283.1048|2957.1829|3202.2277|2852.1418|3345.5178|3518.4711|3178.6028|2299.6966|3218.5637|3642.4128|3237.28|4478.088||2895.5305||3071.4524|4031.0395|3099.4613|2190.766|2856.9613|3495.2113|3471.3569|2213.4819|2196.9194|1401.3881|288.8022|2180.5756|1872.1303|2499.7397|3413.8569|2712.6147|3672.3647|3698.3609|3923.2125|-36.0164|-3.6258|||-153.6492|-1338.8992|-1612.9148|-2818.0789|-1906.5867|-1084.2976|-3189.9461|-3200.4695
00484|961613|/indices/athens-general|INDICES:GR|56.8614|28.6615||34.3015|24.3614|26.6815|22.9215|30.4714|44.6715|45.5248|41.7447|57.908|53.595|49.8178|63.8702|45.6031|-10.2108|-7.2408|-1.3109|-14.6508|-41.7909|-39.5638|-54.9718|31.2574|36.8533|32.1634|37.5287|35.2604|39.5104|28.445|29.5551|39.7361|38.6918|45.347|34.5077|30.8578|20.7877|17.8977|31.4077|42.3025|40.5488|48.2265||39.1549|39.3494||38.4037|25.0437|26.1137||||17.5936|21.2337|25.0137|24.4037|21.5337|33.2136|38.0536|40.9158|35.8669|37.077|50.3327|43.3342|52.7693|47.948|45.3243|-2.1033|-32.9432|-22.6033|-22.8032|-18.3832|-20.2333|-24.8533|-28.8032|-41.8332|-59.7133|2.2313|13.6614|27.2914|29.3014|40.7014|-1.9254|-17.1955|-21.8255|-21.7555|-30.6654|-39.6754|-39.8355|-47.6454|-53.4205|-37.1189||-48.0489|-45.8593|-44.8132|-37.3032|-13.2332|-8.3833|-13.2832|-21.8633|-28.2132|-40.4632|-35.1732|-45.6236|-44.124|-36.1039|-33.664|-25.514|-44.9739|-44.9733|14.6177|19.4877|36.2876|41.6996|45.6485|43.556|-10.9062|-28.2463|-25.0462|-33.9362|-23.6462|-29.8262|-34.1962|-49.0719|4.0743|16.6343|24.7043|33.6643|37.0943|26.3243|36.6243|47.2698|-14.1265|-18.4064|-19.9565|-12.8565|-7.6364|-12.7165|-9.2065|-12.7864|-19.8064|-13.0364|-13.4365||-22.2664|-42.1464|-47.1165|-62.0064|-62.8565|-51.0264|-77.5364|-107.9917|-52.8008|29.2526|32.9827|15.2726|22.8227|24.0627|18.6326|21.5427|35.0427|48.0702|45.1937|38.5436|27.7237|30.2037|39.3237|-2.542|-8.912|-10.512|-3.6021|-3.902|-14.3021|-19.012|-31.262|-47.792|-33.9921|-50.5621|-55.5979|-55.6433|-43.8629||-39.8829|-42.213|-37.723|-41.603|-59.813|-70.8988|-42.7684|-29.9684|-32.4583|-22.3684|-22.8383|-28.3584|-37.4684|-56.5184|-33.7983|-49.3684|-48.6658|-60.9605|12.6289|22.2289|18.6889|22.649|21.0889|37.3489|43.789|36.3583|41.4397|52.5175|31.7309|36.0709|44.011|50.526|50.9216||||47.8295||45.2006|55.6695|57.5864|37.7964|51.3064|69.636|-1.1722|-28.9523|-40.5023|-56.0923|-65.1372|-31.7473|-21.8273|-5.9073|-2.1372|-4.6873|-21.0873|-38.9873|-45.2447|-49.2915|-42.5977|||-14.0877|-18.8477|-13.9277||-11.2777|-6.0877|-18.7177|-32.9677
00485|49610|/indices/ftse-ase---20|INDICES:GR|176.6733|93.2133||104.6232|73.1733|78.4833|69.6034|88.6933|129.7534|130.6473|119.9674|159.1094|149.2828|140.5025|181.1565|133.2401|-37.0048|-31.3349|-12.4448|-49.4948|-124.4147|-114.9848|-154.5504|90.7637|105.3388|95.6789|113.8339|107.193|114.5729|70.653|71.5429|110.5729|114.9344|131.4892|93.1279|84.0879|55.6477|47.6977|90.3879|119.3687|118.1555|140.7914||113.7976|112.496||91.2524|59.7223|60.2023||||42.6823|57.4824|67.1723|64.0124|52.4924|89.3725|105.2123|118.7814|103.9821|108.0522|143.553|128.5343|153.6811|138.7751|-4.8297|-22.0396|-116.9198|-87.4798|-80.4598|-64.4498|-69.4198|-70.6798|-80.9598|-113.0797|-160.2198|10.8693|35.4394|67.6894|82.7793|116.3693|124.1054|-34.6794|-60.4094|-56.8193|-84.1794|-110.1193|-114.5433|-142.8634|-143.2467|-106.6245||-139.9045|-131.1574|-126.3345|-99.9946|-29.0945|-12.5247|-32.1746|-52.2647|-74.3044|-112.1345|-96.0147|-127.8202|-117.841|-111.2411|-94.071|-74.9411|-128.2812|-127.6779|29.9686|47.6185|98.2186|115.1608|123.7402|122.5661|-24.6435|-78.1335|-69.8935|-94.4335|-67.7136|-83.0637|-92.6137|-128.7641|-112.874|-82.144|-56.3642|-33.424|-23.934|-54.694|-26.134|-17.624|-64.3342|-70.1142|-73.2641|-46.904|-34.0241|-45.694|-40.9841|-49.924|-70.684|-46.7641|-45.3342||-67.7541|-119.8242|-133.414|-172.454|-173.674|-143.7941|-204.144|-284.1933|-160.0953|82.4844|86.7144|35.2744|55.8342|55.4844|42.7044|56.1743|99.0742|138.1158|131.7222|110.9258|80.5957|87.6458|113.8958|-8.2369|-29.647|-29.9568|-7.6671|-3.327|-26.5069|-41.2869|-75.0569|-121.137|-85.5569|-141.7169|-153.8583|-152.7029|-126.2354||-115.5054|-120.8154|-113.2854|-121.8652|-163.0154|-182.6283|-96.8984|-66.8884|-75.0185|-47.9784|-53.3085|-73.8486|-101.8583|-153.0886|-96.6684|-140.1083|-134.0361|-164.2696|28.8973|57.437|38.167|46.7771|47.1971|99.0672|118.0167|99.861|114.3466|134.4535|78.5836|90.2235|115.4135|131.6728|133.427||||123.7516||112.9615|134.4815|143.8416|99.6415|133.1715|184.2291|-2.2865|-78.7665|-105.9167|-145.6366|-171.3069|46.3393|69.5292|106.3093|114.4792|-1.1384|-58.3083|-104.4582|-121.6039|-133.3135|-131.3071|||-64.547|-78.1269|-63.6469||-50.747|-31.037|-67.987|-105.747
00486|50647|/indices/px|INDICES:CZ|-55.951|-91.1509|38.0704|19.5303|54.7303|65.2738|46.2137|33.9737|43.3038|55.3737|61.3337|69.8491|69.6957|58.9208|72.0544|71.9476|75.2089|65.0666|67.9191|67.4466|20.6567|28.6367|1.8767|35.0167|47.7767|48.5201|35.57|39.8801|53.08|47.8053|41.0653|39.6053|53.4987|53.5602|38.0435|35.9662|37.7369|34.3154|43.595|45.9166|37.7863|42.867|36.8515|47.9756|35.8568|||36.3892|37.6813||||39.3598|37.862|45.572|37.442|35.1118|38.9341|44.0318|46.1226|38.4757|44.2452|42.0452|44.5025|44.0539|36.1539|42.8139|51.7587|29.1888|34.7287|35.8287|41.7187|26.4787|44.3587|41.5602|41.7013|35.6007|33.9407|39.7089|32.7089|23.299|31.8489|33.5889|28.6089|36.2389|28.939|42.3433|38.4226|33.1826|24.0626|25.1626|28.1426||33.4173|38.1214|35.2511|34.3296|31.5163|37.5241|27.9701|35.9496|32.0563|23.6464|17.4164|13.0064|10.3663|16.6963|17.2463|15.2163|13.8163|20.1364|28.0164|34.6963|37.3126|42.944|31.3308|24.0808|22.3108|28.5908|25.3408|9.2008|15.6209|17.8408|21.7908|18.8809|6.5808|22.8609|30.0808|33.2309|35.7808|33.8108|32.6508|48.2908|47.1582|-5.2834|-14.6234|-3.1534|-2.4634|-9.2634|-6.9834|-1.8035|-5.5535|-6.1734|-13.9435|-16.0835|-26.3434|-30.4234|-29.9535|-33.5234|-34.5735|-33.1434|-57.6234|-84.8235|-53.0199|8.6415|26.3415|14.4015|14.1615|13.5014|16.0215|30.0715|34.1933|37.2809|35.2755|39.1199|31.9449|29.4638|38.6742|35.3319|38.3492|39.0887|32.7859|38.0959||39.2671|42.3229|39.9465|-2.5894|-12.2994|-33.3494|-18.2994|-17.6094|-21.5694|-26.6494|-20.2495|-23.8695|-30.1494|-36.3695|-48.0715|-42.3257|-35.5135|-44.6479|-32.1278|-28.0978|-23.0078|-40.9678|-40.5762|13.9637|15.1737|1.4938|1.1438|4.6338|9.4637|23.7937|32.7638|39.4792|-1.6778|-1.0078|-7.1778|-11.9178|-5.1378|-12.7978|-10.3878|-18.4078|-16.9779||-19.9178|-38.7978|-61.4725|21.7054||15.1155|16.9455|9.6455|24.8855|29.8354|38.1611|34.6094|28.0494|27.7793|24.9794|24.4294|34.9994|40.2015|35.6801|42.1634|35.1555|39.3634|39.6837|43.2291|38.1368|44.2648|||37.6659|52.4499|30.3479|29.2978|31.1279|23.5478|35.7779|43.0954
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-9.6027|-17.7827|10.5652|-5.9568|-8.0569|-3.5968|-11.7068|-16.0569|-13.2609|9.8077|10.8975|10.4046|5.3745|9.1946|13.6946|15.2162|16.9069|18.7855|20.8727|23.1919|-16.7289|-5.5389|-27.6689|1.514|10.9541|15.1841|-7.8059|-18.7458|13.3653|31.1553|5.6304|5.7778|6.6578|7.3975|8.2195|-9.1328|-9.3208|-9.5398|7.2365|7.9505|4.5355|8.4954|-9.4394|5.2015|5.7795||6.4217|7.1352|-7.928|2.892|2.892|2.892|2.892|8.392|-0.4406|-10.3605|7.1455|9.2156|10.2395|7.6693|2.0593|11.0493|-10.565|-7.805|-11.5151|-15.7051|6.0571|9.7171|-10.7968|-0.4894|-8.5294|5.8371|-6.4857|3.5363|3.9292|4.3658|4.8509|5.3898|5.9887|-0.8918|-5.5218|-3.0218|-8.2018|-3.43|-5.3799|-8.58|6.78|7.5333|-4.0104|-9.3004|-8.1271|-6.1335|3.4683|3.8536|4.2818|4.7576|5.2862|5.8735|6.5262|7.2513|3.4455|7.5755|-2.4718|-6.9718|-10.3917|-11.173|-7.6491|-9.3891|-10.7092|-11.1057|-7.8297|-7.3063|4.1758|6.6257|7.3619|8.1799|7.844|0.194|8.464|9.4045|-8.3486|-6.1186|-4.0286|-2.5486|-7.3486|-14.9986|-13.9118|-13.8308|-10.7163|-6.8863|-4.5963|-14.7764|-3.7964|-10.8763|-16.3064|-20.0063|-14.4959|-11.8054|-16.8555|-17.0583|11.8086|13.2207|14.6897|13.242|16.9121|12.8524|18.8724|17.3925|21.8226|19.9813|25.2014|-7.2829|-31.1129|-12.7932|5.1809|11.6907|-12.9897|-10.1797|-10.7708|-11.8708|-9.1265|6.9939|7.771|8.6345|9.5938|-8.2943|-11.8442|9.6969|10.7744|11.9715|13.3017|14.6884|15.9885|17.765|19.7389|-12.3515|-0.4516|-16.8415|-10.9416|-25.8016|-10.9884|-3.3848|-10.4549|-6.2156|-5.3356|-6.0056|-10.4056|-9.8656|-0.2556|-11.3456|-12.5162|-13.1702|1.037|6.9069|10.2569|-11.3966|-12.6629|2.3651|9.905|10.2419|3.9418|7.4718|10.6119|4.4919|12.9218|14.3576|-7.2948|-11.2748|-19.6949|4.1346|16.8946|3.8442|16.6042|2.7124|16.0524|17.836|19.8177|-3.2264|-24.4664|4.8772|9.8872|10.9858|-0.4027|-13.5627|-12.3297|-13.4497|-11.7674|-11.7682|-11.0958|-10.932|0.3417|6.9917|2.9517|8.6718|9.6353|10.7059|11.8954|-5.2979|-4.7679|-3.5679|-17.468|9.5873|7.5973|7.5973|7.5973|19.8373|-21.0805|-24.4905|-23.9283|-27.9982|9.959|8.659
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-73.8456|-116.9356|45.5952|26.2351|66.5752|78.7517|57.7617|42.6619|52.3018|66.5317|75.4919|87.5704|85.9087|74.5319|90.3222|88.779|94.2062|81.3407|82.882|108.8922|-42.8253|-31.595|-63.6851|42.7673|58.8074|60.9394|46.3393|46.8794|65.6394|63.885|53.1792|46.6291|62.8152|63.6152|46.9924|43.6506|46.5679|42.5748|55.4302|57.0092|46.3431|52.3912|44.9517|62.0782|45.1967|||46.2981|44.7234||||48.2295|48.6059|54.5659|45.5859|43.8427|48.4528|54.7387|57.6479|46.5789|55.6643|49.4604|53.191|51.6498|41.3799|50.8699|65.3343|39.1542|47.9242|45.7442|54.8443|37.7442|56.5042|52.7914|50.0482|46.4058|44.0559|45.2877|39.0578|27.4077|39.2278|39.9378|35.7278|45.3278|35.8078|52.2363|49.8549|44.1787|33.9987|29.6388|35.7087||42.2068|44.8049|43.9481|42.5496|37.4396|44.1624|34.1849|42.6309|38.0236|27.6836|21.3637|16.7137|12.2537|19.9236|20.7636|18.9937|17.2036|25.2137|33.9336|41.0536|46.3735|52.5271|37.8649|28.9949|25.9349|34.5749|31.1548|10.5949|17.7249|20.1249|24.1448|19.2748|5.5148|24.3649|32.5749|37.2748|40.2848|37.6949|37.1949|56.6348|54.491|-8.7945|-18.9045|-4.1845|-3.6345|-11.6345|-10.0145|-1.0245|-4.8145|-5.4546|-16.3246|-16.0345|-30.4345|-37.2845|-36.0045|-39.2945|-40.1045|-36.8246|-67.2046|-98.3346|-63.4894|14.3921|35.8421|24.2122|22.5622|19.7221|20.9721|34.8921|39.7621|44.4313|43.0948|45.3709|39.6877|36.3224|46.6144|43.6082|47.8885|47.1628|39.5243|47.4143||49.6509|-0.0785|-7.1885|-15.7884|-27.0885|-49.0384|-27.0985|-24.7584|-29.1184|-33.9984|-24.5885|-29.5485|-39.4884|-45.3085|-59.0889|-52.2494|-43.0041|-53.184|-38.674|-32.5041|-25.2041|-48.5941|-48.9828|19.683|20.083|4.5129|3.203|7.183|11.363|32.1329|43.303|48.5911|43.6151|52.3973|-4.9791|-11.879|-3.0991|-16.2791|-11.6491|-19.8591|-16.7991||-21.7791|-47.3291|-76.82|34.0483||25.7282|25.1683|18.2282|29.2983|35.5583|46.2681|44.6772|36.5272|35.2172|31.7573|31.6872|43.8873|51.533|46.0711|55.6274|45.0444|50.4787|48.2795|54.6696|49.0195|56.0727|||47.2465|64.5689|36.2989|35.359|38.0589|28.6589|44.6589|55.7504
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-77.0118|-134.8619|47.9162|23.5961|75.5961|93.3546|87.0524|60.1725|66.0326|81.8424|88.5524|103.5138|100.6549|88.3705|106.9027|105.9617|109.5226|96.3704|97.1339|-0.2148|-69.8549|-59.6249|-99.7848|44.7513|68.7813|71.1285|58.5084|59.7684|80.3985|78.7855|64.3929|63.3093|78.8768|77.9307|54.7325|49.8872|45.4773|39.3374|64.1873|70.056|53.1999|61.7055|48.0449|70.18|54.2149|||49.9249|43.4149||||51.2948|49.4489|54.9689|47.1588|45.8287|56.2489|64.1665|68.5161|54.6058|63.7897|56.723|60.7082|64.3818|48.9975|65.415|74.9045|49.7895|57.9278|54.6182|66.5733|44.5533|62.3347|52.1654|54.7953|52.1786|47.3886|55.9079|47.8782|35.2683|38.7483|43.8882|48.7884|60.7697|42.9062|57.5932|56.2285|50.8862|39.456|28.726|39.006||47.466|55.9183|49.3803|52.9047|43.2648|52.9165|42.6688|37.7296|38.7996|25.3297|15.7796|5.8596|0.3996|10.9597|8.5096|8.8596|7.0496|14.8297|28.3196|42.2296|50.9985|55.925|34.3449|27.495|24.885|37.7249|30.505|11.025|16.305|13.4551|18.8351|16.565|3.305|24.655|35.525|42.745|47.2249|41.155|38.535|63.755|60.3587|43.5188|33.9388|52.0188|59.757|52.7004|52.1505|61.8705|61.7857|68.2984|-11.0925|-10.8125|-20.4425|-33.5224|-30.8924|-39.8425|-41.6125|-37.2925|-71.9024|-104.1725|-69.0694|16.4306|32.7606|22.7307|23.9606|23.4406|23.6306|34.9907|41.2006|50.5074|50.9287|54.3324|47.5294|-8.7156|-7.4255|-14.8055|-22.4955|-32.2855|-37.1455|-20.7455||-21.6155|-32.1655|-42.0855|-45.5855|-53.3554|-77.8622|-50.7323|-44.1624|-53.3724|-66.6224|-51.9321|-56.9221|-60.9821|-60.9321|-72.9763|-59.2026|-46.2226|-63.2126|20.0236|27.0937|36.2936|8.8637|6.1837|28.8836|28.5436|9.7436|6.6736|16.5236|19.5136|44.8836|51.9437|56.4674|52.611|60.6005|64.0723|61.5914|78.1464|62.3489|77.4283|55.2783|58.3483||46.4083|17.6783|1.7484|59.8983||36.4365|38.9064|29.4064|40.7664|41.0765|54.6672|52.8541|48.2909|47.471|43.851|42.471|51.311|59.981|55.0262|60.553|47.1633|57.9881|55.3168|63.9198|51.7129|57.9928|||55.7987|69.3841|39.8041|39.8141|40.8041|32.3541|56.7141|59.0543
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|139.7488|18.629|76.879|29.7488|87.179|115.889|118.3477|85.0997|87.6798|109.1995|103.2696|124.3257|120.9929|119.8671|133.3974|130.0803|139.6855|113.6665|114.6368|-0.4622|-60.3621|-59.4622|-116.5621|52.6099|86.2698|82.0899|70.0198|89.19|115.4497|103.6464|88.8646|94.2705|113.0022|98.756|74.0981|68.738|61.678|33.0781|70.5381|77.8581|52.8081|72.3681|67.7756|52.4555|23.4255|||41.4255|44.0754||||45.2055|41.4856|42.8454|55.5657|60.1955|72.9455|81.3145|73.9916|66.8296|72.0802|79.7126|74.2665|87.977|59.707|71.8471|45.987|35.0771|41.457|41.747|35.1869|13.487|12.6772|18.9071|23.6869|28.017|20.1969|11.3471|11.3171|0.8071|8.6772|22.207|48.6772|72.5771|37.8171|73.017|70.0939|64.6294|-3.6596|-13.8695|-16.0995||-0.1295|-4.1996|-20.4796|-24.3495|-29.6696|-18.9996|-45.3595|-41.0394|-35.1195|-47.3995|-52.0097|-67.0595|-68.7906|-61.2692|-62.9591|-71.9868|-74.0642|2.9116|25.9616|58.3916|73.4746|76.742|-19.0841|-30.9442|-37.6342|-21.1342|-31.9743|-55.8341|-48.6642|-51.9442|-52.9142|-65.1542|-90.9375|18.2397|35.2297|58.7995|55.4096|51.0995|38.4496|71.7895|56.1696|37.8295|39.0795|66.5297|74.5661|75.2282|62.0082|75.0182|77.1783|82.726|-5.737|-6.8171|-7.3371|-37.257|-39.1872|-50.6272|-55.5871|-45.987|-83.5271|-110.2172|8.2507|11.7109|35.0708|21.0107|24.5608|31.9907|32.1008|44.1308|49.1508|66.2607|68.4799|71.2101|70.5206|64.4356|78.5897|80.1837|-2.4032|-23.9233|-30.7531|-9.3332||-15.5431|-27.6432|-50.443|-56.8432|-67.5331|-94.3635|-73.4922|-64.9963|-69.1562|-92.7363|-78.0445|-78.4795|-84.7995|-89.1496|-108.9679|-83.3076|-54.2075|-97.1975|9.4483|32.5581|55.8982|23.6783|23.4383|46.1282|42.9583|19.5681|10.8782|33.5982|33.6482|58.6783|62.3782|64.9881|65.3782|71.898|81.9822|75.6179|93.9514|80.8626|95.1602|70.0025|83.1645||70.5944|40.1144|20.4345|67.3444||48.5748|55.2548|38.6249|57.2448|52.7548|72.8652|58.1472|54.7473|51.0374|43.4873|41.0474|49.5674|49.9973|46.8972|57.1172|60.1609|75.2322|60.3814|78.4815|72.5662|69.3929|||66.0531|76.1397|45.6296|47.3196|44.3796|43.5895|68.7296|66.7212
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|-1.98|0|0|0|-6.7|0|-5.7798|0|32.3799|-3.0701|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.3101|-12.4001|0|15.5901|-2.3999|10|-5.3401|0|0|||0|0||||0|0|-12.4001|0|0|0|0|22.0999|-22.25|16.8201|-4.8701|0|0|0|0|0|0|0|-9.49|14.1301|-14.1501|0|0|0|0|0|0|0|0|0|9.6299|-7.8699|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|4.1799|-8.1099|0|0|0|-6.55|0|0|0|0|0|0|2.8899|-16.77|0|18.8398|-6.8|4.8701|-4.22|0|11.2|-16.24|0|-5.0798|4.9099|-9.6201|0|0|0|0|0|0|0|0|0|0|0|0|3.2|-1.7|0|8.3701|-2.6799|0|2.78|-1.3298|0|35.27|-100.86|0|0|0|0|0|0|-12.6902|0|3.05|-0.26|0|0|0|-3.79|0|0|0|8.8599|-16.96|13.6899||-2.71|0|0|0|22.3101|-19.63|6.47|-0.87|15.54|-9.53|0|0|0|6.26|-17.76|0|-8.7899|0|0.95|-23.1599|0|0|0|0|0|0|-6.74|0.1799|-17.96|0|-4.8901|0|0|0|0|0|0|0|0|0|0||0|0|0|-1.22||0|0|0|0|0|0|11.8099|-3.27|0|0|0|0|0|0|0|0|0|0|9.27|-18.62|0|||0|0|0|0|0|0|-16.4399|0
00492|49648|/indices/iseq-overall|INDICES:IE|542.75|174.4394|433.6191|531.5062|462.6485|423.1424|452.5895|524.0087|549.7524|236.8325|240.6519|387.022|386.9598|320.0063|372.016|359.2508|281.781|220.1512|249.2312|340.7908|207.1814|189.4012|75.3914|237.0213|343.8113|304.7781|359.5761|357.7716|335.0912|408.7677|331.1348|412.9914|-111.51|-202.0002|-290.55|-255.6604|-277.4407|-360.6204|-315.456|-226.1455|-216.9863|-155.1455|-223.1357|-266.8056|-186.5156||-174.3564|-213.2256|-231.206|||-219.3261|-263.2461|-246.0859|-228.1562|-203.0156|-241.8359|-225.0761|-104.8564|-105.7256|-150.9258|-179.2558|-243.376|-269.2461|-132.5556|-191.5556|-217.2158|-312.8564|-322.876|-425.8857|-478.8261|-379.5074|-350.2379|-371.898|-389.2076|-346.5875|-370.9478|-276.2574|-272.6275|-176.7476|-294.0582|-192.7281|-72.1881|-185.3277|-106.8678|-202.6373|-47.2975|-176.7076|-128.0777|-349.7779|-308.9741|-232.6743|-155.2846|-224.144|-203.5845|-203.5649|-152.8149|-159.9341|-118.2046|-141.3442|-173.4243|-143.3345|-191.6548|-253.0942|-285.4741|-200.5141|-300.4848|-356.8843|-380.1147|-480.0444|-503.2342|-606.2333|117.709|327.6993|458.0524|448.3561|360.9545|331.0754|376.5549|498.1991|347.6977|419.7036|240.1635|249.0434|194.8637|185.7641|273.5932|233.4233|150.4936|252.5835|223.4936|295.394|392.0835|379.5759|370.2634|374.936|393.4825|410.5432|-55.8944|-134.0447|-108.7645|-142.0242|-63.4246|-98.4539|-89.1043|-233.5545|-196.4442|-236.074|-225.9539|-335.7147|-337.1444|-461.0545|-466.6844|-451.9584|-218.1684|-41.2582|-95.3588|-179.2983|-173.8686|-322.8481|-457.6737|-418.687|-605.9363|263.6386|331.4892|323.388|374.985|307.3346|361.6545|401.5803|394.3997|328.7405|358.8899|-125.9797|-151.4299|-210.8302|-324.7297|-392.1267|-399.4968|-377.6427|-328.2837|-253.4439|-328.2144|-401.8855|-271.0662|-231.6355|-318.1062|-384.9754|-458.1851|-409.8026|-298.4264|-405.4896|-369.0507|53.6305|85.9205|158.3111|159.8404|255.1412|158.2711|182.2203|79.0406|211.9605|242.7008|289.7906|339.8912|298.749|228.1288|230.3085|254.8085|270.4687|257.7685|238.4287|214.0585|246.4384|205.2988|408.829|354.6386|327.8085|327.8085|314.9287||162.9287|199.5888|213.039|161.1591|209.5585|312.2685|208.0087|176.5888|187.2792|74.3984|24.1083|143.9384|137.0986|229.2587|391.7988|324.0228|413.2113|320.3446|290.1444|413.014|243.8841|||306.7337|236.2034|278.994|191.8934|250.1942|296.9525|264.6542|325.1518
00493|29067|/indices/ftse-ireland|INDICES:IE|3.9076|-4.3417|1.8408|2.0454|2.2726|2.5251|2.8057|3.1175|3.4638|-3.8487|-4.1797|2.9141|3.2379|2.5707|3.6407|4.0452|4.4947|0.9745|1.0945|4.8645|4.7522|5.6922|-6.3246|-3.4674|2.0093|2.2326|2.4473|1.9814|2.7614|5.4605|0.5805|1.6305|1.8116|2.0129|2.2366|2.4851|-0.568|-3.068|-3.3956|-2.5896|0.7392|2.2992|2.5547|-2.8385|-2.7372||1.9947|-0.5434|-2.4034|-2.6934|-2.6934|-2.6934|-3.7534|-4.1704|-3.2176|-2.5076|-4.8076|-5.3418|3.5968|2.9568|4.8768|5.4187|-4.6798|-6.6897|4.6797|5.1897|5.7663|-3.0356|-1.7156|-4.8356|-8.2456|-6.1051|-6.7201|-5.6834|-6.4834|-5.4234|-9.0634|-8.1397|-9.0197|-3.1697|-9.1097|-4.9648|-1.6048|-8.0048|-4.9769|-8.2269|5.0277|2.367|5.247|-5.83|-5.6478|-4.265|-2.345|-5.135|-4.3843|-5.5543|-5.0315|-5.2039|-2.2578|-3.1079|-3.9878|-2.0678|-2.1578|-4.3678|-4.9878|-0.3579|-4.0779|-5.3478|-8.7778|-11.3678|-11.0376|-11.2673|-7.5892|-5.1325|3.0528|3.392|2.3907|0.2007|2.9706|3.8506|1.2739|3.8839|3.7816|4.5416|-1.7469|-5.6069|4.1632|-1.5298|-5.1398|-5.0509|-4.6754|-5.1116|3.2595|3.6217|-0.2899|-3.0699|-2.4599|-0.3799|-3.0399|-5.6799|-4.3182|-5.5582|4.2558|4.7286|5.254|-0.3763|-0.4663|-2.4663|-3.0663|-6.1363|-2.0363|-9.4663|-10.3448|-9.8409|-6.571|3.3011|3.6679|4.0754|4.5283|-5.0314|-4.3271|3.0646|-1.1234|-3.7834|3.1371|0.9663|3.1463|1.151|3.201|3.5567|3.9519|2.2788|4.2289|2.0742|4.4342|-2.2684|-4.4783|-5.4684|-6.7583|-6.8926|-2.4635|-3.2835|-5.9935|-8.1735|6.205|6.8711|-2.2854|-6.2754|-9.4253|-7.1585|-0.8785|-6.7185|-4.7816|-2.534|-4.344|-4.19|-4.5355|0.3554|1.0054|2.9653|-3.2948|-2.7509|-2.1166|1.6251|1.8057|2.0063|2.2292|2.4769|2.7521|3.0579|-1.1346|-1.3646|-4.1946|-4.4145|-5.0045|1.7372|1.9302|2.1447|2.383|2.6478|-2.942|-3.2689|-3.6021|-0.4781|-3.1581|-3.509|2.8256|3.1395|3.4883|3.8759|-2.7651|-4.7851|-3.4268|-3.8075|-3.7239|2.711|-3.0123|2.4203|2.6525|-2.9473|2.3348|2.5942|2.8824|3.2027|3.5585|2.6066|3.9466|-4.3851|-2.3686|-0.2686|-3.2786|2.4262
00494|49653|/indices/iseq-20-price|INDICES:IE|84.7552|28.0231|69.2731|86.5407|74.5598|67.0097|72.7059|83.5959|79.9594|39.9573|41.6973|64.9974|60.0247|53.3232|62.3132|-5.4095|-18.9195|-31.4995|-27.4995|-11.7094|-36.3995|-38.1595|-59.3695|29.5772|46.7673|47.2259|54.9182|55.918|49.2378|63.9387|49.2695|63.9956|-11.6121|-26.602|-41.332|-37.532|-42.182|-54.922|-42.412|-28.332|-26.032|-16.072|-23.882|-34.002|-21.972||-17.782|-25.182|-29.032|||-27.4821|-34.3719|-32.092|-30.1121|-26.282|-33.272|-30.942|-10.852|-10.842|-17.2419|-23.562|-36.062|-40.022|-17.152|-26.1219|-31.402|-47.102|-48.1121|-65.062|-74.2419|-61.0383|-60.439|-64.8889|-67.3989|-59.479|-64.869|-48.579|-48.209|-31.119|-50.999|-32.319|-13.1689|-32.0389|-18.489|-34.489|-6.6589|-26.7789|-18.7989|-55.089|-47.2589|-34.109|-20.9289|-32.8989|-28.6789|-28.869|-20.8889|-21.439|-15.0189|-18.4289|-23.699|-18.1489|-25.8789|-37.0289|-41.4089|-25.609|-42.5489|-52.569|-56.1589|-72.2789|-77.1771|-92.0612|3.2685|39.5885|59.8185|68.1067|52.3874|48.2636|54.8437|66.3502|52.5276|61.8776|34.0675|35.4775|25.8876|23.4276|39.6676|32.8876|18.9076|35.5276|32.0476|42.4775|59.5476|57.5466|55.5958|52.7174|54.3074|59.6193|64.4832|53.7062|58.9062|53.3162|67.8362|-7.0608|-6.2709|-32.1509|-28.8309|-35.5309|-34.0109|-51.6609|-49.9709|-71.1809|-71.4909|-87.5776|21.017|54.257|-11.8055|-25.9854|-25.5555|-50.5555|-71.625|-65.8|-81.5239|42.367|55.097|51.9887|60.3087|49.5987|59.5574|66.3026|65.1183|53.2184|69.4004|-15.6201|-19.2601|-31.94|-52.44|-61.1704|-62.4805|-57.6399|-43.93|-37.3199|-50.7099|-61.536|-38.5008|-33.4507|-48.6408|-59.7808|-72.1059|-60.4698|-46.9503|-63.5432|-54.3607|3.2813|7.9612|20.4213|21.8913|37.3213|22.4013|28.3613|11.1813|31.0613|36.4612|44.8312|51.0113|44.9645|33.0745|33.0545|35.5046|37.0645|35.2746|31.6145|26.9145|31.0445|25.9145|59.3645|54.9262|48.4147|48.4147|56.0089||28.1291|33.779|35.039|25.6389|32.469|48.489|32.609|26.229|27.0189|8.329|0.539|22.239|23.5089|37.469|61.729|50.5804|61.8003|47.9203|43.7004|59.6676|39.5031|||48.853|36.1018|41.0517|26.5617|38.2517|45.0985|39.945|50.7833
00496|49651|/indices/iseq-small-capital|INDICES:IE|-64.5997|-64.5997|-72.3951|-99.2256|-57.5156|-71.4156|0.2989|55.8989|69.8394|85.4721|43.28|37.52|-41.6888|11.3534|11.3534|22.4734|27.0038|28.2179|32.058|35.62|41.2878|28.2391|31.1791|31.1791|31.1791|31.1791|17.2791|3.3691|31.4991|31.4991|41.0991|46.1063|46.1063|57.1633|-49.2014|-23.5921|-32.3821|-34.572|-40.691|-35.541|-33.351|-24.4111|-24.4111|-37.2811|-24.4111||-37.2811|-39.5099|-39.5099|||-38.4091|-38.4091|-38.4091|-38.4091|-49.7568|-49.3213|-49.3213|-59.5192|-66.1325|-70.5933|-59.9733|-59.9733|-70.5933|17.5605|36.6705|38.8005|39.1505|28.5305|46.0105|46.0105|48.3216|48.3216|58.9416|58.9416|37.7016|48.3216|53.6906|54.7011|54.7011|62.8411|52.2211|62.8411|51.6879|52.5283|53.2383|53.2383|67.3983|83.2045|-1.7509|-22.9909|-22.2809|-27.1943|-30.2209|-31.8066|-22.1856|-24.7285|-29.2428|0.4124|16.1723|18.3242|20.0842|21.6847|24.0941|26.7712|29.7458|29.8655|29.8655|31.2854|31.6355|31.6355|31.6355|31.6355|21.0155|24.2055|24.2055|24.2055|24.2055|66.6755|46.3415|75.3615|47.0489|38.2655|38.2655|27.6455|38.2655|38.2655|27.6455|48.8855|38.2655|38.2655|38.2655|38.2655|48.8855|59.4955|-12.3643|-31.4743|-37.8443|-53.2602|-23.5202|-34.1402|-23.5202|-23.5202|-44.7602|-36.2702|-36.2702|-38.3902|-55.3802|-70.0285|-48.9006|-47.3993|-68.6293|-19.7893|-19.7893|-19.7893|-19.7893|-19.7893|-41.0193|-41.0193|-51.6393|-41.0193|-46.3293|-65.2945|-29.1945|-44.0545|-44.0545|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-21.7639|-43.0039|-47.2439|-43.0039|-32.7239|-47.2439|-53.6139|-43.0039|-43.0039|-43.0039|-43.0039|-65.2439|-67.2932|-70.6397|-85.5697|-85.4414|-79.7291|-72.269|-72.269|-64.939|-102.1191|8.3781|38.2282|23.3082|0.9182|45.6882|15.8381|30.7681|38.2282|33.2982|33.4382|66.8781|36.8881|74.0682|97.6917|67.6175|67.8975|23.3975|82.6874|55.1409|-0.0111|-11.6811|-10.1811|-40.0311|-40.0311|-40.0311|-32.5711||-39.9011|-47.5011|-25.3911|-79.1211|-74.1796|-75.8418|-67.1564|-61.1486|-53.8286|-60.9651|-69.7925|-47.5425|-69.7925|-70.9123|-64.1923|-80.9706|-31.8006|-39.0506|-54.1106|-68.7607|-97.1506|||-53.8607|-56.3252|-60.7847|-55.9222|-55.9222|-59.6875|-61.4416|-61.721
00497|17920|/indices/bovespa|INDICES:BR|-4608.4573|||-5885.8882|1205.1638|1174.9138|2385.7029|1807.5857|3534.2654|4006.781|3714.9997|4937.9138|4958.3357|6651.8184|3283.4043|2813.4356|4954.8809|4005.0371|3052.6231|4657.9668|3967.295|3580.6465|4403.6856|4568.1621|6929.7709|3689.5273|4312.9101|6229.289|-900.0212|-863.6383|-375.1852|-8.6149|-491.8102|-996.5758|-2112.818|-696.7555|-4048.2868|-4831.1993|-5320.481|-4769.0334|-4925.0881|-3386.9397|-4528.0725|-6016.9163|-4919.1448|||-5426.1804|-6037.1987|-5463.0333|||-6333.7896|-5198.5799|-6112.8221|-8174.3592|-5238.3808|-6376.3573|-5522.8073|-4092.8151|-541.7136|-1906.5339|-2924.8386|-4189.3542|-2277.4479|-4048.0026|-3995.8229|-4899.487|-4467.1979|-6419.4135|-3856.7059|-1602.9324|-2489.2137|-2399.8074|-4603.2059||-3561.6528|-3990.7153||-3967.3012|-4025.02|-4451.2062|-4381.9653|-5044.9284|-3193.0221|-2533.8034|-2213.9753|-2359.9362|-4753.9753|-3772.6509|-2846.6509|-2756.0493|-2273.4009|-3592.6587|-3419.0259|-4252.8696|-3999.83|-3770.4562|-3632.7609|-3338.6124|-2382.2999|-3088.7453|-3126.7687|-4139.7296|-4197.7404|-4757.6336|-3207.9618|-2701.8524|-2928.1493|-3048.1805|-1204.7586|-2224.5399|-2903.2586|-1989.3368|-1709.9149|-3133.243|-2563.9305|-4151.329|-5227.3672|125.627|750.6426|1963.1426|2121.1739|1884.9082|1032.3926|1679.7051|1322.5332|1740.1582|1575.4082|3505.4395|3113.6895|1356.4395|1909.0176|3006.9707|3044.2989|4346.9082|3778.8614|4474.0902|3193.8558|2758.7777|4049.0433|4557.7434|5140.2227|3815.2831|4539.7425|4768.7599|4954.7697|4349.5401|5477.3913|-216.0562|-1363.0562|-2610.2359|-3607.3999|-3339.8969|1514.1318|1770.8427|258.2412|1072.8896|1611.5224|73.124|541.7568|708.874|1978.663|1735.4912|1771.0927|3569.3505|3351.422|3720.9603|4028.0166|4226.5779|3619.4503|4378.9122|4331.3786|4140.3733|4057.677|4153.8221|3928.1929|4337.6944|4064.9083|4940.6368|-608.8271|-918.7334|-613.1631|-1908.9912|-2804.2178|-2988.7803|-3619.6865|-4112.2646|-4061.429|-4337.004|-4962.0947|-3263.0556|-4138.6103|-4344.406|-2212.7966|-3704.2654|-3309.531|-3642.343|-4038.9011||-4279.9426|-4195.6063|-3479.4656|-4376.2773|-4345.0043|783.2154|2544.731|2884.106|3283.895|3416.8013|3160.7779|3648.6763|3287.9732|2732.7544|3321.5279|4614.0747|4343.6607|4009.7184|5011.1707|-1342.2461||-2540.3086|-1112.707|-1938.2226|-3818.918|-4129.6903|-3722.3075|-3297.2216|-3746.0809|-4674.1981|-4832.412|-4629.9026|-4763.1015|-4628.1825|-3177.9247|-2520.5341|-683.9091|-1717.12|-3778.87|-3146.745|-3255.8857|-3025.7529|-3583.8232||-2468.1747|-2883.6591|-3711.2529|-3827.8172|-3732.1844|-2600.7156|-1634.4578|-3230.4344
00498|17921|/indices/brazil-index-50|INDICES:BR|-775.1338|||-978.7738|187.3547|216.6437|423.3547|332.4641|623.9543|706.3234|650.5637|842.2336|820.0734|1085.671|508.921|437.5909|794.0323|650.0226|494.5011|762.8917|655.3019|591.9308|729.5108|768.1417|1162.8906|619.8524|725.5027|1020.8215|-157.9023|-157.2538|-80.1737|-1.0526|-78.1523|-164.5136|-348.3437|-127.8222|-680.5722|-813.9691|-899.8822|-794.2841|-819.1141|-565.6649|-775.8036|-1001.3348|-814.0718|||-899.4334|-1001.6168|-897.523|||-1015.2253|-865.9525|-1036.1218|-1354.0222|-872.1137|-1065.1625|-890.0487|-654.5389|-68.7596|-284.3085|-445.3495|-674.7889|-350.6288|-655.5487|-647.3085|-802.91|-742.5487|-1064.8897|-638.1217|-274.5123|-418.1413|-377.0612|-759.112||-562.8745|-622.5659||-641.6948|-658.1948|-716.8036|-723.3634|-806.6613|-510.841|-425.4015|-369.1125|-403.7824|-791.8312|-624.8459|-476.0256|-433.3459|-365.5353|-584.3146|-574.5548|-721.9142|-654.5727|-658.6707|-621.7508|-559.7801|-400.491|-519.3699|-520.4695|-687.1102|-689.0962|-758.0865|-513.2056|-416.2349|-468.6353|-485.3853|-189.6548|-349.606|-483.3462|-328.7251|-275.5747|-504.4048|-412.7954|-687.1158|-869.9341|13.2491|108.9698|312.3897|341.0889|300.4698|176.3096|291.88|225.0596|300.6593|242.7589|583.8487|515.8389|237.5401|349.6495|547.5284|553.2589|769.2296|644.8194|795.4157|493.3454|466.197|666.197|759.9378|818.0658|646.5221|771.6464|808.5633|831.3645|754.4875|912.0661|-39.1771|-226.7279|-423.7083|-608.6771|11.0189|308.9193|380.3802|104.179|237.7591|340.89|82.2591|157.7689|164.9095|355.89|349.9896|331.7083|601.4798|562.142|621.2348|657.4016|696.0621|598.7293|714.6535|731.687|659.5928|644.5225|658.7341|649.8306|717.9375|695.7604|820.0974|-55.9884|-112.6779|-66.0295|-292.258|-438.4591|-475.3381|-568.4396|-680.5197|-697.253|-740.3952|-836.2434|-559.263|-689.343|-738.9446|-358.8235|-603.5344|-550.6946|-619.5832|-662.148||-707.6967|-697.985|-590.4537|-745.6684|-753.7297|92.2223|366.6618|441.3825|517.9821|549.3024|519.2126|668.5524|631.0817|527.3219|616.1618|806.1227|735.4118|-6.0925|-22.6628|-213.4128||-382.9518|-152.403|-304.9831|-615.4518|-639.036|-575.9071|-508.8368|-592.497|-764.7763|-775.4677|-749.2274|-745.2943|-667.8548|-442.6849|-345.7435|-86.265|-246.0853|-607.6751|-506.9036|-509.5052|-455.3236|-579.1654||-403.2435|-491.974|-632.8236|-650.1158|-660.6861|-483.3365|-311.5963|-562.8971
00499|17937|/indices/tag-along-index|INDICES:BR|-1061.7655|||-1335.359|150.2348|209.4848|527.9145|433.7055|834.7153|938.225|854.1547|1123.1957|1114.4145|1432.8855|657.0867|567.6453|1067.0964|866.1062|667.7761|1031.7156|850.8757|777.7859|943.1453|1010.5652|1539.0242|839.075|954.0653|1345.3829|-177.9178|-192.3279|-63.5389|-14.1776|-103.9783|-218.869|-452.6072|-154.8084|-901.3885|-1100.6835|-1186.6458|-1050.688|-1085.5572|-740.5787|-999.5181|-1330.399|-1085.6998|||-1195.9421|-1335.0048|-1212.7266|||-1408.725|-1180.0299|-1370.265|-1839.3555|-1189.0523|-1414.6422|-1264.9154|-965.1439|-205.3158|-588.5345|-833.765|-1113.0853|-665.3548|-1010.1751|-990.5755|-1143.3451|-1008.1146|-1460.2789|-869.7822|-344.8134|-540.583|-508.7431|-1012.2333||-770.4917|-873.6011||-896.6519|-894.1207|-989.1443|-970.5154|-1014.4629|-648.7422|-478.8535|-461.0722|-525.4726|-1056.9531|-839.8859|-652.8254|-629.9445|-526.3547|-794.2043|-756.9055|-939.9348|-905.2736|-818.1623|-761.1623|-684.3107|-468.2111|-646.4416|-675.8713|-896.1017|-924.6137|-1066.3892|-703.0982|-583.2993|-638.8091|-680.8794|-318.2388|-559.7876|-684.0083|-461.4986|-414.979|-690.2388|-564.6177|-916.0884|-1158.1153|6.2139|155.6729|422.874|475.1025|440.4229|212.1631|350.9834|256.8525|345.4834|311.4834|756.374|661.6729|294.8135|413.4736|675.6533|672.0322|973.4326|857.2627|1005.7933|653.9534|547.0726|863.2718|999.5654|1111.3335|839.2231|993.599|1038.7943|1078.7787|1007.2289|1211.795|-10.1365|-279.4158|-556.2869|-805.0076|-783.2744|-500.085|-402.2158|-725.7959|-554.2256|-400.8545|-751.7744|125.5938|179.2345|469.3946|433.4435|421.6935|809.5333|745.668|838.2798|880.9535|942.5759|802.56|984.3988|990.6381|973.5908|914.1677|937.3505|861.5933|928.2276|913.2165|1126.2159|-88.2907|-150.0505|-86.49|-404.1501|-604.4997|-668.6911|-808.3298|-943.1911|-946.4484|-995.0448|-1118.8208|-742.7094|-950.0102|-1055.2026|-569.6323|-892.0717|-780.2827|-822.7558|-881.5195||-931.1064|-910.897|-776.2466|-980.9887|-987.9574|200.6097|574.1097|673.5999|709.3694|754.3499|714.0296|869.0491|819.6194|702.9691|843.5394|1092.3089|991.0999|-85.3219|-36.6715|-348.7614||-590.7321|-228.4918|-412.691|-869.4723|-850.9117|-758.0524|-697.7008|-819.8707|-1077.7106|-1080.5719|-1041.8824|-1090.4227|-934.0028|-553.8642|-445.704|-75.2528|-304.5731|-784.9032|-653.8642|-668.5829|-576.1942|-720.9833||-479.7743|-594.8837|-820.7645|-775.8544|-764.6942|-515.1435|-288.0438|-670.3036
00500|17923|/indices/brazil-broad-based|INDICES:BR|-181.7152|||-230.3265|44.1663|48.4963|99.2063|77.9963|147.7864|163.5261|150.9265|198.6462|199.5662|261.4465|125.3366|106.2765|190.7663|151.7863|114.7067|177.6965|150.4064|140.3166|170.5466|179.0666|272.8055|146.641|169.9208|243.935|-34.6891|-35.7194|-14.2595|-3.2795|-21.9894|-41.7394|-83.9894|-27.2292|-159.1291|-192.9797|-211.1611|-185.8825|-192.7326|-132.1223|-178.8825|-237.1726|-194.7923|||-214.9562|-238.5358|-216.0771|||-253.0858|-209.9158|-243.1057|-325.8446|-215.2725|-255.943|-212.5931|-161.4432|-22.0633|-82.723|-126.513|-170.4231|-94.7332|-164.553|-161.973|-195.4129|-177.6829|-260.02|-154.097|-61.807|-99.597|-96.3172|-182.9871||-136.5629|-156.4628||-155.9726|-158.6928|-177.4665|-170.6002|-190.9637|-124.4134|-93.5335|-84.4437|-92.1336|-187.6034|-149.4984|-114.8387|-111.9285|-92.4783|-140.4583|-131.8187|-164.8587|-157.3619|-145.9715|-138.6316|-125.1414|-88.8113|-117.0916|-119.8616|-160.1717|-163.2354|-190.2894|-128.4793|-109.619|-117.679|-121.7494|-52.1292|-93.6092|-118.4691|-83.099|-74.8792|-126.2894|-103.5394|-162.7391|-207.3173|14.0909|42.0607|87.0406|94.0406|84.441|47.1007|73.691|59.4611|73.6007|67.8409|142.8707|128.901|59.5206|79.651|120.3409|118.2408|170.9611|148.4308|180.3885|124.7884|100.8982|154.8885|178.5369|202.2007|148.8029|178.0706|186.2801|191.7162|175.5755|216.2918|-5.9072|-52.6069|-103.5772|-144.7969|-136.5062|50.4661|61.2259|1.4559|33.5062|59.1463|0.4559|20.7962|29.116|80.9759|69.2361|71.826|143.5262|133.4744|148.22|158.865|169.4177|142.5945|176.0326|174.4602|168.6788|167.1862|165.3691|155.5556|169.8072|161.3622|198.354|-22.5381|-32.3579|-21.3379|-75.7881|-110.9277|-120.478|-143.6279|-166.3779|-163.8832|-174.3134|-199.0097|-131.2495|-166.9394|-178.7951|-92.235|-149.925|-132.9552|-143.4874|-158.0488||-165.8023|-163.3492|-136.2389|-172.8347|-172.0092|25.595|94.095|106.4451|119.3553|127.2952|119.535|141.9051|130.5853|109.325|133.805|185.2952|173.785|158.064|199.1676|-51.652||-100.2819|-42.402|-74.9122|-151.4723|-159.8401|-143.5701|-127.9002|-146.5501|-188.2698|-191.0846|-182.8849|-189.9727|-184.1578|-121.3478|-95.278|-26.9381|-67.9982|-149.4181|-124.8278|-128.9381|-116.9781|-138.4381||-95.338|-113.1979|-148.5377|-147.8001|-144.2698|-100.3401|-64.5398|-130.6599
00501|17922|/indices/brazil-index|INDICES:BR|-1941.862|||-2464.711|496.1033|554.1853|1091.9549|857.7127|1591.7049|1765.7244|1621.8455|2122.9353|2111.5721|2780.4547|1336.1969|1136.3375|2036.9547|1633.8454|1234.3375|1908.8454|1630.4664|1494.4938|1836.486|1926.1969|2931.0649|1560.7411|1825.7216|2592.6606|-390.4912|-385.081|-163.2217|-27.581|-223.8037|-437.7725|-897.6435|-310.5615|-1710.5537|-2061.0477|-2259.943|-2017.3014|-2097.86|-1438.4107|-1945.9732|-2547.7115|-2075.4694|||-2295.9118|-2554.6248|-2301.2654|||-2671.8637|-2237.1635|-2624.9175|-3477.9962|-2256.4176|-2703.4801|-2241.6012|-1687.8395|-196.109|-839.2497|-1283.2379|-1798.9801|-985.7809|-1729.6208|-1696.7497|-2074.5192|-1892.7692|-2746.9085|-1631.8017|-662.4814|-1050.6884|-999.5321|-1938.0595||-1432.8254|-1636.0441||-1637.673|-1688.0754|-1875.1449|-1822.6621|-2069.9808|-1345.094|-1061.1917|-944.0237|-1006.8831|-2006.512|-1597.4254|-1217.6636|-1170.0269|-973.2144|-1512.8238|-1434.7847|-1784.1246|-1683.6647|-1590.3147|-1516.5061|-1378.6936|-976.4358|-1266.674|-1299.8342|-1730.3147|-1754.5434|-1937.5522|-1286.4936|-1083.4624|-1176.392|-1217.2749|-468.3217|-911.6928|-1210.0444|-830.4819|-732.9624|-1301.4741|-1075.9428|-1737.9936|-2205.3228|140.0478|410.2353|906.458|974.4267|867.1689|493.2588|778.3174|629.876|803.626|727.7158|1540.3057|1378.8877|645.5478|871.6572|1322.3369|1318.3486|1872.2275|1608.8877|1950.5271|1309.8396|1105.3982|1660.9802|1906.8619|2133.3488|1609.2866|1902.9367|2014.1419|2073.8901|1857.525|2294.8197|-66.7357|-554.0638|-1067.6458|-1522.7552|-1491.3075|578.0632|694.4811|48.8327|399.1921|655.0905|30.4811|243.321|306.8522|854.903|758.3639|781.5827|1519.7936|1414.3185|1579.4074|1686.3414|1790.9459|1525.5237|1849.2108|1852.0693|1768.6764|1724.7088|1723.3105|1648.9442|1815.716|1722.6265|2104.8317|-208.7063|-334.4094|-207.6594|-777.0461|-1136.6789|-1251.7063|-1505.4875|-1752.6672|-1734.2971|-1854.0747|-2124.5477|-1399.6258|-1766.2977|-1879.8136|-954.0832|-1563.4113|-1399.2941|-1534.9058|-1684.886||-1783.2958|-1745.2418|-1474.152|-1861.7847|-1861.6339|220.2183|937.6597|1072.4996|1241.7964|1323.4761|1252.9097|1531.2378|1425.1675|1193.4371|1455.316|1989.2886|1861.5777|1686.4042|2102.6369|-545.6289||-1047.0196|-431.2813|-791.6016|-1604.4922|-1689.6045|-1522.6045|-1345.1045|-1549.4638|-1991.206|-2025.3698|-1942.4362|-2011.9074|-1882.9991|-1247.4991|-959.5577|-238.6085|-673.2178|-1553.0108|-1285.3897|-1316.46|-1208.8975|-1471.96||-1021.1202|-1207.7803|-1574.8194|-1596.9692|-1567.9418|-1121.6488|-724.7113|-1415.0902
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-90.9542|||-115.6914|27.6054|31.3754|55.4255|43.3256|76.7956|85.1755|78.3554|100.1855|98.1054|130.3685|61.2687|51.3685|94.5887|76.9886|58.1285|90.6886|78.6485|69.4786|86.0387|90.4986|138.1459|73.4642|86.3143|120.9338|75.9838|76.2338|85.3437|107.311|-8.3174|-18.6572|-40.6772|-14.8174|-80.3374|-96.7791|-106.9319|-94.4304|-98.3303|-68.2204|-92.5402|-119.4982|-97.0162|||-107.557|-120.7794|-106.8861|||-122.1906|-103.2114|-123.0486|-161.4414|-99.2399|-123.81|-101.1201|-74.0099|-3.9899|-31.1899|-50.6699|-77.4699|-40.81|-77.4599|-77.09|-95.1301|-86.9399|-124.2438|-77.1223|-34.1123|-50.5723|-45.6623|-89.7722||-67.8233|-75.8734||-75.8035|-78.1133|-85.8389|-85.8086|-98.4464|-63.5565|-52.8263|-45.5465|-48.1463|-93.4964|-77.6165|-59.5965|-54.6265|-45.1566|-71.0565|-68.8465|-85.2066|-77.8007|-77.8175|-72.6777|-66.6376|-47.6877|-61.3175|-62.3175|-82.0776|-81.6386|-90.3688|-60.3588|-49.1286|-54.7587|-55.6686|-19.7587|-40.1286|-55.5687|-38.2387|-31.3886|-59.7587|-50.6486|-81.1886|-100.6963|12.3069|22.0269|46.3467|50.4268|45.3069|30.5569|43.4668|37.6468|45.7469|39.3867|78.2569|69.0269|34.6267|45.3367|67.4068|65.9768|90.2469|74.9668|93.2305|61.1106|55.6106|78.7204|89.767|98.092|77.0149|90.8121|97.5602|98.6153|88.8086|106.8563|-3.417|-26.2071|-48.407|-71.3272|0.3811|35.0612|40.9611|9.6511|26.4111|37.4011|5.9411|15.091|16.331|40.611|37.5512|38.4411|71.0112|66.4139|72.3076|78.7758|83.3125|72.3485|85.6166|87.0903|78.602|77.332|79.2695|77.0445|84.7965|80.8305|96.8992|-7.4022|-14.3021|-8.5821|-33.5221|-51.8922|-56.4122|-67.6022|-80.1422|-80.1151|-85.5141|-98.8819|-65.4619|-81.1919|-85.7464|-41.8562|-70.3262|-63.2864|-71.2432|-79.115||-83.0889|-81.9291|-69.069|-86.3989|-86.641|12.4668|45.1167|52.1868|60.2867|64.5767|60.9568|76.6668|70.0967|58.0767|68.2566|92.0166|86.0867|78.1562|95.3142|-23.471||-45.951|-19.471|-36.501|-73.0611|-78.2396|-71.0596|-62.6097|-71.9498|-91.2198|-93.4928|-90.6329|-89.6773|-80.5474|-54.3775|-41.1973|-8.5374|-28.1075|-69.7874|-57.5674|-59.4273|-54.8174|-68.8975||-47.4873|-56.7674|-73.8675|-78.6872|-77.4207|-56.8408|-37.5007|-68.0908
00503|17925|/indices/small-cap-index|INDICES:BR|-96.5802|||-114.8931|-99.8245|-121.2889|25.8643|23.1043|63.5943|67.3443|64.8242|97.3743|111.8843|133.1297|80.8927|74.0427|107.9027|79.5427|64.5527|87.3127|66.8827|84.0026|90.9726|92.5026|133.2285|86.9679|92.008|133.1827|-29.1569|-33.8468|-15.6968|-28.2568|-41.1368|-47.9868|-62.8268|-23.2068|-85.6968|-102.8425|-104.5433|-95.653|-96.2229|-67.013|-83.7829|-122.6629|-115.4316|||-116.4796|-116.8895|-125.4772|||-157.0214|-110.0715|-130.1115|-178.3777|-139.5257|-145.1275|-133.1547|-117.9646|-54.4747|-101.0447|-135.4847|-139.586|-97.206|-119.976|-113.446|-121.4959|-109.316|-172.6772|-87.6388|-26.1988|-57.9488|-75.2488|-111.5788||-81.4688|-101.7888||-100.4988|-96.3687|-92.0788|-79.0588|-93.2088|-70.8788|-29.3589|-40.7389|-51.5188|-109.9288|-69.5518|-57.2918|-76.0318|-65.4218|-76.9918|-60.8918|-77.3418|-76.1418|-59.8518|-64.9118|-54.4517|-41.9018|-57.9319|-61.4618|-82.7017|-91.4181|-115.9679|-90.9232|-97.356|-92.106|-110.6065|-84.0966|-105.6365|-100.1765|-81.5866|-93.2166|-102.1865|-78.6066|-101.0465|-133.1106|-98.5667|32.3862|42.956|42.8962|40.1662|0.2761|14.8662|0.936|1.7861|18.9062|46.4162|52.5361|18.3662|24.2561|33.5461|34.8762|73.0862|87.3061|100.3762|100.8261|49.456|99.2461|110.1429|129.3076|73.8576|104.7378|91.3733|92.1334|92.9682|128.936|114.5621|-24.6829|-69.003|-74.653|-52.253|-70.573|-68.693|-88.2129|-104.0134|-81.3742|-99.1269|-104.0249|17.0477|51.6478|28.9578|32.7279|86.5477|82.5379|100.6303|99.0697|105.4856|84.8357|116.8306|98.7675|124.2232|125.8119|111.7344|87.0778|88.3578|89.5277|121.6409|-35.8421|-28.4121|-24.5021|-64.2521|-75.9621|-82.0921|-101.7818|-112.1753|-102.8947|-107.8303|-111.2232|-76.2633|-106.2232|-112.8312|-75.5112|-105.2713|-95.2427|-77.4426|-92.5127||-94.1118|-99.2099|-81.9797|-100.7409|-95.4309|-95.4659|-53.2059|-52.9359|-56.8661|-55.086|-60.286|-77.1759|-76.9759|-78.8461|-54.576|-18.4061|-23.066|-27.326|-8.586|-53.7059||-89.056|-45.1759|-55.6261|-103.536|-105.2659|-91.1661|-87.7259|-96.5259|-126.886|-123.5796|-111.4697|-132.1681|-137.9411|31.0977|42.6678|85.2979|59.3477|26.7178|39.0178|35.7678|50.4378|62.1978||83.7278|77.4678|56.8477|61.3079|63.9578|94.0777|123.0709|-30.2489
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|14.02|8.65|3.07|5.44|11.2199|23.54|17.9899|31.46|33.41|44.07|39.69|49.68|49.3123|47.1374|50.0961|59.6551|55.144|44.8539|49.7371|50.7322|32.1621|39.2322|24.6621|24.6621|41.1222|37.6746|38.0746|44.9052|43.1957|-3.1249|-4.555|-15.495|-19.1749|-25.875|-25.7749|-18.4849|-26.6649|-27.4649|-33.705|-28.7749|-32.385|-22.9249|-33.875|-45.3649|-27.825|-32.765|-32.765|-46.145|-41.3884|-37.0084|-43.5633|-45.1953|-43.2586|-43.0585|-59.5772|1.6322|11.9722|21.6822|37.4522|29.9422|29.9422|30.2621|46.5121|-9.2622|-2.2722|-9.8123|-18.1222|-27.2222|-38.5722|-36.1822|-40.4547|-43.8291|-39.0863|-33.9463|-40.1549|-39.5649|-45.9399|-45.4115|-46.2645|-45.1188|-40.0588|-33.1687|-26.6387|-19.8288|-9.8588|-18.6888|-33.9688|-31.9287|-38.4287|-40.4809|-42.7797|-49.3677|-35.8777|-38.3477|-37.3877|-28.7677|-25.5578|-16.1277|-12.1077|-23.3477|-22.4577|-23.9677|-32.3877|-24.8477|-25.2477|-35.8377|-38.2377|-31.3978|-17.8477|-39.5677|-29.0278|-28.8677|-28.8677|-22.8877|-8.1778|-17.0977|-8.6377|-35.1877|-39.4977|-4.4078|-10.0278|-15.6877|-20.2177|-20.2177|-19.7177|-37.5478|-44.4269|-45.8116|-49.7768|-39.1072|-36.1473|-41.5572|-23.0273|-33.7871|-30.1372|-43.6772|1.4319|16.272|23.0619|19.7519|31.1819|33.0719|35.2519|36.6448|45.1348|-8.7026|-9.3026|-22.3527|-22.2126|-27.0826|-29.8625|-37.6726|-50.6326|-43.8079|-51.6802|-37.9501|-51.7101|1.9304|7.5404|10.4504|15.6503|28.0404|34.0404|27.7603|14.0404|40.5504|40.9903|40.5304|54.0815|-4.4398|-7.0498|-26.3699|-35.1199|-46.4498|-40.2798|-37.6298|-55.4398|-37.4999|-47.6598|-50.9098|-50.1733|-47.2733|-52.8804|-47.1404|-37.0304|-36.7104|-40.9504|-57.3704|-63.2126|-75.5634|-61.1354|-56.5655|-57.4255|-59.3255|-29.1354|-30.1054|-50.4155|-90.0689|-35.93|-32.3|-34.41|-40.225|-35.4015|-43.2456|-44.8229|9.4087|15.6087|28.3386|33.0987|31.2487|31.5987|26.7787|37.5187|39.7024|48.4286|32.3285|32.2686|35.3185|32.0086|22.5286|22.6586|22.6586|43.7486|51.1418|-13.0223|-24.8423|-21.2123|-20.8723|-35.5822|-39.8222|-48.7426|-44.0968|-49.6198|9.2207|14.7006|10.9306|30.0207|39.2507|42.7636|40.1495|35.7417|40.373|42.3229|42.0488|42.5709|43.151|47.8656|-8.519|-6.599|-4.699|-4.559|-27.599
00505|27254|/indices/ipc|INDICES:MX|-1854.3572|-2179.0369|-2767.1584|210.6148|492.4937|1181.5953|935.2125|1589.3336|1623.6344|2188.814|1995.0953|2361.6226|2424.1051|2210.4059|2394.2557|2923.2288|2592.842|2069.3225|2385.9649|2685.6212|1581.0235|1900.5821||1220.3634|2061.0821|1896.9639|1877.1435|2214.8112|2133.3748|-84.6568|-194.9889|-689.3053|-938.2467|-1198.6764|-1191.4185|-896.7271|-1295.567|-1309.5982|-1542.8678|-1331.606|-1505.3053|-1054.067|-1646.0084|-2182.3287|-1374.3678||-1626.2974|-2301.8482|-2176.9629|-1931.9629||-2277.7494|-2172.2929|-2162.1033|-2961.218|175.9472|707.8457|1056.9355|1827.2558||1497.2441|1584.7871|2398.1855|-420.1468|-12.1077|-519.1468|-940.889|-1354.7757|-1956.307|-1827.678|-1989.4444|-2185.5083|-1906.131|-1683.2912|-1956.2012|-1961.963|-2211.112||-1964.112|-1880.2019|-1685.8815|-1336.8698|-984.0808|-588.3386|-122.4323|-701.0495|-1601.9987|-1601.7335|-1861.8819|-1922.0435|-2055.1412|-2341.6066|433.4775|401.5049|412.7354|759.3057|985.8682|1431.9971|1644.5986|1080.8369|1100.7979|994.958|650.165|1012.8369|1008.4658|486.3174|381.8174|657.0479|1227.0479|291.7158|816.8369||1094.4775|1395.3486|2207.6963|1952.5818|2693.8355|-562.9921|-794.75|-67.1914|-402.3398|-711.6992||-968.3789|-985.5|-1789.4687|-2035.2187|-2189.2087|-2400.032|-2169.0245|-2028.4339|-2351.8693|-1765.8791|-2538.5118|-1385.422|-2084.5118|28.3568|725.3568|1044.9701|870.2475|1418.7787|1515.1068|1658.7279|1724.9462|2174.7833|-355.2165|-399.9665|-1033.8142|-1022.6267|-1197.615|-1393.2673|-1674.5369|-2297.6853|-2133.7818|-2429.2457|-1752.7574|-2521.3043|154.0106|457.8074|570.1004|806.6395|1345.9676|1645.1512|1316.7488|681.2293|1383.0106|2006.2293|1950.2176|2596.7978|-277.6237|-420.3347|-1368.405|-1792.5222|-2367.0534|-2045.362|-1903.9519|-2752.3229|-1816.2448|-2260.194|-2389.2526|-2387.1862|-2251.1472|-2650.9694|-2375.3795|-1830.8483|-1840.5084|-1927.4186|-2766.6803|-3079.7503|-3634.1717|-3032.3531|-2874.1852|-2885.6656|-3030.9234|-1530.9937|-1597.732|-2522.6227|-4451.372|-1653.1312|-1479.8109|-1619.7288|-1889.8424|-1703.0848|-2104.0608|-2118.205|512.4688|841.1563|1473.7188|1663.5157|1542.6095|1535.086|1312.1759|1811.5587|1909.688|2190.7923|1425.7142|1453.0345|1627.6634|1479.9759|1021.765||1072.6947|2172.5736|2594.2015|-620.9966|-1228.7896|-1059.0278|-1140.8794|-1829.9263|-1965.9183|-2359.8571|-2119.7276|-2413.9753|493.8976|758.296|564.5148|1499.1241|1917.9171|2101.4311|2013.0832|1794.0864|1990.8716|2103.5242|||2098.1608|2342.0564|-200.3498|-142.3498|-95.4474|-134.8771|-1204.8185
00506|27268|/indices/inmex|INDICES:MX|51.0698|32.1996|9.9797|23.6098|43.5798|84.0798|66.2697|105.4196|108.4296|141.4697|129.7397|151.9585|153.1798|136.7799|152.4065|189.1469|167.301|133.7609|149.6671|173.7415|97.1815|115.7315||76.5116|130.1415|111.05|115.02|135.7033|133.8269|-16.5155|-17.1856|-47.5055|-58.1556|-73.0855|-71.7855|-52.5555|-75.2555|-79.5555|-96.7057|-88.5255|-97.9657|-67.5055|-102.2455|-136.5855|-82.1256||-97.0355|-139.7057|-131.8812|-115.941||-139.6118|-130.4616|-132.2593|-182.0324|9.5077|41.7577|62.9977|111.9576||93.9076|95.5377|144.6976|110.5601|143.3644|-30.6585|-60.0083|-91.8484|-128.6285|-114.6485|-121.5659|-133.4461|-118.254|-101.6339|-119.863|-119.5231|-140.7085||-133.2192|-133.8211|-119.5811|-98.491|-75.1412|-54.401|-24.491|-51.5511|-102.221|-99.961|-121.231|-129.9623|-131.8313|-154.0065|37.1218|29.0917|28.2717|55.1718|68.7617|97.3718|108.6918|75.3517|77.3017|69.1518|39.6818|63.3818|61.7519|27.2319|19.7319|37.8918|78.5317|16.7319|52.7319||66.4318|91.1017|142.6218|125.3005|172.9698|-37.288|-49.4879|-2.8378|-25.4979|-46.0079||-66.6078|-70.9979|-121.6979|-144.8778|-144.0213|-159.8538|-145.4838|-136.6437|-156.0569|-122.076|40.0615|53.7715|5.7414|9.3713|54.6013|69.4314|60.4013|94.4314|95.5915|105.9514|110.0549|142.0602|-21.4275|-20.7175|-59.9875|-60.4675|-72.2876|-81.3877|-102.7075|-145.7075|2.7618|14.0418|61.3917|7.6517|18.7418|36.7218|45.9818|53.4918|83.9417|97.4818|76.9317|33.9918|80.9818|121.6119|117.9918|161.1717|146.3414|-13.0639|-78.0939|-107.2741|-138.5739|-121.3339|-112.414|-169.6139|-112.9941|-138.154|-153.654|-153.1187|-144.4088|-175.8684|-159.8583|-109.6584|-117.8984|-119.3083|-169.6984|-191.0076|-224.9225|-186.8681|-185.1581|-186.4682|-191.1381|-101.7382|-112.3781|-162.5082|-268.0828|-100.7604|-94.2904|-104.6305|-121.6474|-109.2624|-139.2232|19.1254|49.8053|77.9352|111.3954|112.0954|99.7653|96.7753|90.3754|115.7853|120.4215|128.6738|74.1938|78.8039|88.5139|86.5739|59.4838||68.7939|143.2739|169.0469|-36.4846|-79.8747|-75.4545|-79.7245|-115.9145|-123.4145|-147.2977|2.6557|13.0358|44.7257|61.1056|46.5756|103.4958|124.5312|134.1031|125.4774|118.8617|125.9297|127.9595|||130.7556|144.5079|123.3321|124.502|126.0345|145.9549|-65.0943
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-14.7888|-17.5988|-22.2199|1.1378|3.2478|8.8778|6.8878|12.3378|12.8978|17.6478|16.0378|19.3178|19.7104|17.976|19.3127|23.6086|20.9979|16.7579|19.3138|21.2536|12.3336|15.1636||9.6036|16.5936|15.3746|15.1646|18.0124|17.1765|18.0359|-0.7142|-4.7742|-6.8742|-9.0242|-9.0142|-6.6342|-9.8942|-10.0842|-12.1142|-10.4042|-11.9142|-8.1742|-12.9542|-17.3942|-10.6342||-12.5642|-18.5442|-17.9256|-15.6056||-18.2318|-16.7618|-17.3425|-24.1378|0.7286|5.3486|8.3686|14.7486||12.2786|12.7286|19.2886|14.404|18.1867|-3.7213|-7.2513|-10.8313|-15.6213|-14.6413|-16.0713|-17.692|-15.6514|-13.5314|-15.8163|-15.8063|-18.4448||-16.9808|-15.9408|-14.4308|-11.5008|-8.6808|-5.6308|-1.7908|-6.1908|-13.2008|-12.974|-15.274|-15.6011|-16.6807|0.1532|5.2532|4.4032|4.4332|7.3932|9.3932|13.1132|14.9032|10.0232|10.2532|9.3432|6.3932|9.3032|9.1532|5.0332|4.1532|6.6832|11.3832|3.2832|7.7932||9.4132|11.8832|18.3632|16.113|21.7323|-5.8774|-7.7774|-1.1074|-3.5774|-5.6774||-7.8374|-7.9674|-14.7374|-17.0527|-17.9819|-19.4432|-17.9646|-16.8357|-19.4108|-14.5364|-13.4334|-11.4934|-17.0334|0.8144|6.3044|8.9244|7.4944|12.0244|12.2734|13.5144|14.1499|17.7788|-3.1162|-3.2662|-8.4462|-8.3162|-10.2062|-11.5662|-14.1362|-19.2862|-17.4508|-20.2355|-14.0256|-20.5556|-21.0197|2.2192|3.2092|5.5492|10.2893|12.9392|10.3992|4.8592|10.9892|16.1192|15.9092|21.4292|-1.0459|-2.0859|-9.9359|-13.5059|-18.3559|-15.6959|-14.5459|-22.0059|-14.5759|-18.6559|-19.8059|-19.7432|-18.5132|-21.5979|-19.188|-14.868|-14.7979|-16.208|-22.808|-25.2966|-30.0679|-24.7819|-23.332|-23.7119|-24.602|-12.1519|-12.662|-20.362|-35.9405|-13.5997|-12.1797|-13.2697|-15.2746|-13.9351|-17.1818|-17.4354|3.3781|5.9681|11.1881|13.0381|11.8081|12.0281|10.2281|14.4781|15.3867|18.5213|12.0313|12.0513|13.2813|12.0013|8.0913||8.2314|17.3713|20.5665|-5.5609|-10.5609|-9.181|-9.3809|-14.821|-16.0609|-19.295|-17.4916|-19.4907|4.0828|6.2127|4.4927|12.3628|15.7527|17.2497|16.6225|14.4616|16.324|17.1272|||17.0247|18.8936|14.8718|15.6918|16.4318|-0.3827|-9.6427
00508|29049|/indices/idx-composite|INDICES:ID|-215.9587|-366.9568|-227.6995|-476.7605|-414.3207|-338.6629|-357.7542|-195.24|-141.8401|-156.7991|-149.9729|-71.2869|-113.9593|-306.3821|-331.2732|-299.0633|-412.8509|-355.3415|-311.2737|-361.8336|-264.5811|-215.3502|-258.751|62.8195|27.1017||||119.6799|186.2668|239.1603|-62.553|-73.636|-89.7146|-136.8538|-164.8108|-287.7078|-264.7301|-193.9703|-218.2486|-202.4844|-199.5523|-202.3624|-118.4073|-119.6314|||-202.9317|-246.2657|||-217.0904|-186.3916|-298.9712|-319.2287|-334.8995|-315.7926|24.1233|90.2815|159.7303|230.2444|278.1488|286.75|316.1858|-43.6222|-30.171|-160.9181|-309.9493|-285.3215|-212.9079||-167.1769|-98.9572|-217.5002|-272.153|-232.7301|-217.3502|-278.7882|-298.1196|-293.4912|-199.3813|-186.0663|-241.5922|-291.4538|-341.7967|-307.4424|-219.4781|-241.5897|-267.2804|12.9702|8.8012|45.5512|73.582|133.6113|155.4999|226.5161|254.674|-8.2825|-20.8186|-45.8396|-131.9388|-153.9275|-221.2239|-260.2766|-300.7986|-279.5935|-223.7366|-276.7439|-299.8129|-291.2183|-296.0173|-237.8175|-361.0142|16.7321|64.3322|60.7179|98.3073|95.547|62.82|225.2062|185.2547|211.52||223.5641|210.2158|218.3591|247.7078|215.7152|234.8226|194.0194|185.8725|129.4975|207.5062|219.7991|176.6702|248.0973|224.9832|233.2972|183.1405|127.5184|193.4354|237.7242|242.5327|221.7992|225.2999|268.1679|274.0096|-54.5864|-95.2153|-157.0903|-140.0805|-222.9965|-292.5586|180.2048|198.0666|127.8439|113.9455|160.9787|160.2487|112.3586|134.8405|185.9387|194.0578|166.5768|193.1525|96.2995|96.3747|150.9445|199.6618|203.1422|202.8679|216.4703|231.7773|237.8094|220.9585|275.179|230.7682|276.8364|277.8492|-67.2721|-129.5812|-152.5192|-146.0583|-155.2453|-215.9025|-308.3044|||-333.2714|-303.3325|-284.7993|-346.8099|-283.2946|-367.7785|-336.5788|-391.0267|-239.3847|-302.5058|-367.9608|-304.5546|-198.4677|-85.0707|-162.2767|||-116.3148|-152.6596|-72.0058|-21.4589|-92.0009|-158.8656|-254.9335|-239.4354|||-251.2777|-216.4608|-204.1825|-205.3485|-222.6478|-105.8759|-105.8759|-184.2885|-303.9975|-184.7787|-165.5394|-229.2597|-266.2528|-269.5301|-223.1398|-259.1129|-225.1466|||||||-123.6623|-156.1452|-243.6999|-174.6158|-223.6443||47.314|68.5929|124.1651|136.2608|108.6529|96.8541|89.629|95.2472
00509|29045|/indices/ftse-indonesia|INDICES:ID|91.5043|64.5949|100.875|-112.0833|-92.3404|-78.9471|-87.029|-68.5955|-67.1773|-70.328|-75.4289|54.17|60.1888|-51.9206|-59.1506|-31.9704|-81.6706|-76.1617|-39.3726|-73.9527|-52.043|-46.3422|-48.018|-8.4413|-42.1112|-30.2702|-33.6336|-37.3706|-41.5229|22.6933|29.6732|32.9703|36.6109|39.6807|44.0897|48.9886|-54.4318|-47.3764|-38.9388|-28.2589|-31.099|-49.899|-45.8667|36.9996|40.8807||-44.5994|-44.5994|-41.9492|-25.8894|-25.8894|-25.8894|-5.3594|-77.7092|-84.5169|-74.8444|-72.4671|-56.0889|-60.1911|-55.619|40.5789|45.0877|50.0974|26.8872|25.9072|58.0173|64.4637|-71.6263|-62.0349|-48.951|-47.9233|-53.2481|42.9746|-15.1251|-53.055|-33.5973|-32.9072|-55.9872|-54.2814|-57.4026|-34.7372|-40.5272|-63.0873|-65.2236|-67.1774|-54.4648|-16.2356|-43.3257|-48.1397|-44.9285|-46.3705|-43.2395|-41.0006|-33.0161|-33.5213|-24.3706|-32.3806|26.5018|29.4265|32.6961|36.329|39.5088|-19.6793|-37.9694|-44.9494|-40.1593|-11.4794|-61.7494|-61.7671|-57.6785|-53.5186|-1.1685|-61.3685|-39.5939|-32.1533|-25.3258|-16.3197|-11.1998|-20.3997|10.4197|11.5775|12.8638|14.2932|15.8813|17.6459|19.6065|21.785|16.9084|24.3984|-21.9667|-26.8065|-32.4667|-0.0665|-18.5766|-32.5766|25.4173|4.9273|25.6573|28.5081|-31.6757|30.037|20.8321|23.1468|25.7187|20.4181|28.9181|32.1312|35.7014|39.6682|-2.8652|-0.4953|-26.0551|-59.4853|-29.1048|23.482|-17.96|-28.9901|-8.4411|-6.4211|-19.1911|-25.581|19.9767|22.073|17.317|24.7672|-17.9967|-30.5768|-21.7476|14.9373|16.5971|18.4412|20.4902|15.5498|22.8598|25.3998|28.222|16.8954|30.3554|33.7282|37.4757|24.3867|24.3567|34.8567|48.6367|54.0408|-60.0453|-58.887|-65.4301|-72.7001|-64.4378|-66.9443|-66.9092|34.9786|20.0284|51.6585|18.1493|52.3693|-0.4633|-64.6535|-71.8372|-67.0424|-25.6286|-58.7684|-45.8644|-45.8644|-45.8644|-65.2743|-51.0203|36.0792|40.0881|-20.7614|-49.4914|-46.102|-57.882|-64.3134|-71.4593|-69.5892|-48.0562|-59.946|-81.3062|53.5635|59.515|-14.7453|-73.4753|20.2296|47.3595|-17.4084|-58.4685|-64.7083|-32.7231|-59.4831|-61.9923|-16.264|-16.264|-16.264|-16.264|-16.264|-16.264|-16.264|-2.9342|-60.8141|-45.1945|-45.4061|-28.3213|-31.4681|-29.3079|6.567|21.837|-20.8144|-25.6644|-29.1344|-14.1044
00510|29047|/indices/kompas-100|INDICES:ID|-36.8475|-63.9365|-40.1895|-82.3435|-66.5892|-58.4204|-66.2598|-36.5118|-27.8758|-24.7128|-23.1688|-6.7839|-15.9668|-44.3348|-50.8598|-43.6718|-65.3608|-57.6449|-46.935|-63.7952|-46.5096|-39.7646|-47.5525|-35.1913|-40.5643||||-23.9133|-14.3122|-7.2613|-21.1103|-19.5643|-22.0512|-27.1533|-26.0873|-49.7793|-47.1887|-43.9852|-46.9751|-46.4181|-43.3471|-39.1481|-23.9671|-24.9411|||-36.7481|-43.9471|||-38.8082|-32.0571|-53.9291|-56.4801|-59.0943|-58.8348|-45.0604|10.3679|22.6548|37.9368|46.0975|48.7445|-5.7015|-11.1585|-6.1985|-27.6224|-54.4945|-49.3798|-35.2778||-27.2078|-15.7507|-32.6998|-42.1608|-34.2498|-30.8328|-43.3817|-49.4375|-52.3818|-40.3025|-37.2345|-43.0465|-48.5611|-55.9879|-54.1252|-33.8491|-38.7932|-44.9408|-36.9098|-34.9637|-31.1616|-27.5196|-19.2766|-14.5576|-2.2545|-2.3986|-0.5596|-3.6026|-7.1035|-17.9986|-21.6736|-35.3836|-40.1276|-48.2256|-43.0196|-33.5216|-43.1786|-48.3332|-46.2657|-48.7893|-35.3682|-54.0793|18.6691|31.8341|30.3721|33.3651|38.2235|19.7605|34.7715|30.7638|34.2549||32.827|33.415|32.0696|34.4432|30.3562|32.6243|27.3423|23.9883|23.9872|34.4192|35.9708|28.9217|37.749|36.4105|37.0274|32.2095|22.6125|31.5285|39.3789|-7.3992|-8.8152|-12.2573|-6.8252|-19.2863|-24.3512|-24.4803|-36.9063|-30.9383|-41.5752|-53.4722|30.6979|34.4868|22.1468|15.9309|23.6409|26.1869|21.3348|22.3778|31.5688|33.1333|29.8492|36.9473|31.6474|25.2378|29.1317|34.3368|35.4019|35.9517|38.2225|42.656|40.3885|35.8191|46.8828|40.2046|45.4948|50.1932|-8.7129|-20.3289|-22.18|-19.4539|-20.965|-40.7039|-55.7849|||-60.7313|-54.5479|-50.5299|-59.798|-48.7297|-48.4451|-42.5651|-52.8922|-31.2811|-37.1641|-58.7691|-55.2601|-58.6179|-45.744|-60.0959|||-37.365|-42.088|-23.4979|-13.064|-22.2839|-32.401|-45.443|-44.7629|||-50.7043|-50.4363|-43.6443|-47.1113|-52.7404|-26.0273|-26.0273|-39.4683|-62.6793|-44.6573|-37.0742|-40.4962|-48.7802|-53.6129|-48.249|-61.0132|-47.2742|||||||-31.4626|-28.5445|-44.8976|9.8598|3.1167||16.5118|20.1597|32.1027|34.1687|27.0087|24.3887|22.4567|23.1807
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||3.3498|2.8177||||7.3957|8.1777|10.1728|11.2907|13.6612|12.3042|12.1832|13.8982|17.0529|13.6259|15.3609|8.3219|9.6789|13.3819|12.7229|15.8083|-2.0941|||-6.4071|-10.4471|||-13.1121|-11.0361|-15.3591|-17.4414|-13.8395|-15.0937|-10.7127|-6.1477|-1.6427|-2.0787|-0.4997|-6.2727|-8.7467|-9.1197|-7.3737|-12.1177|-14.1247|-9.5458|-14.0617||-16.1823|-14.4667|-12.3307|-11.4137|-11.1147|-12.2347|-11.3277|-16.3197|-18.0522|2.5066|8.3536|8.1386|5.6916|2.7886|7.1576|8.6146|6.7486|9.7736|11.3976|9.0646|8.4386|6.3206|4.8536|8.4766|14.9926|19.1009|14.4428|12.7141|16.5519|13.8637|14.2124|12.6754|13.7771|11.6546|12.9818|13.3543|14.2273|8.5893|6.5003|10.8633|12.6896|12.1137|8.8153|10.1869|9.5598|9.6801|12.1455|9.1636|8.9921|8.697|10.3839||8.6154|8.7102|7.4602|8.4042|5.8602|8.2152|9.2186|6.4026|6.0286|7.4106|8.3145|7.241|8.2211|-0.7028|-0.4288|-1.3138|-3.2788|-0.1418|-0.3868|-3.1768|-3.3828|-4.6808|-2.4908|-3.4208|-6.3068|-6.3528|-6.8808|-6.2508|-7.4048|-10.4608|-3.1068|-0.6808|-1.8138|-2.6358|-3.3168|-5.4358|-7.6118|-4.1508|-2.3488|-1.3538|-1.5598|-1.1398|-1.7728|-1.5308|-3.0358|-2.0838|-2.7518|-1.6808|-1.4598|-0.5498|-3.6348|-3.0918|-4.0128|-3.2858|-3.9088|-3.6198|-4.4338|-6.7328|-8.7938|-7.8088|-7.2168|-9.6928|-12.1952|||-11.4646|-11.0793|-10.2233|-10.5812|-10.1391|-9.4431|-7.2511|-8.2741|-6.0211|-8.0171|-10.3301|-9.1531|-11.2553|-6.5193|-7.9653|||-7.7673|-9.1423|-8.4493|-7.8433|-8.2173|-9.7273|-8.8623|-9.3143|||-11.1681|-11.5778|-11.392|-11.445|-12.5267|-9.5467|-9.5467|-9.6757|-14.8928|-10.7197|-10.9147|-10.0757|-10.4157|-11.6706|-10.34|-12.5968|-7.7498|||||||-2.6938|-1.0158|-3.1238|-1.2009|-5.0748||-4.2218|-3.0268|-1.6189|-3.8198|-4.7159|-4.3828|-4.8568|-6.8298
00512|29046|/indices/jakarta-lq45|INDICES:ID|-19.9096|-41.8805|-29.3946|-63.5335|-55.9217|-46.8144|-58.5171|-43.4722|-36.6902|-32.6052|-30.3692|-9.3382|-16.9442|-40.9882|-43.6632|-37.0862|-51.3072|-48.1515|-36.5345|-53.516|-42.5297|-41.7111|-40.2471|9.8193|3.8293||||17.7563|29.8623|37.5994|-7.6666|-8.4926|-9.8436|-14.2576|-15.0076|-40.8846|-37.3173|-37.2894|-37.3945|-36.9786|-38.3365|-34.391|-22.7929|-23.367|||-33.927|-36.4925|||-31.1405|-25.8754|-44.6115|-44.5768|-49.2882|-50.0279|-30.6159|-26.6489|-17.4719|-1.8049|-1.8419|-4.9079|-16.5149|-17.9139|-8.7729|-23.0249|-48.5469|-44.861|-32.0717||-25.7758|-14.0178|-28.5168|-39.3128|-30.4138|-28.6078|-37.8007|-40.708|-41.0926|-30.3346|-32.2707|-37.6826|-43.7147|-46.3907|-43.4478|-24.7459|-31.4628|-37.3739|-33.5701|-30.3491|-34.9106|-31.3381|-22.9351|-19.0181|-11.4321|-11.8062|-4.7962|-5.1912|-7.6091|-16.9772|-17.5792|-28.4551|-32.9481|-37.4252|-35.0642|-26.9172|-38.8151|-39.7097|-37.6116|-42.6737|-31.0947|-45.8222|1.5047|12.1087|18.7137|26.9777|34.597|22.537|29.0181|27.673|30.1146||28.7703|27.8933|29.3537|31.5454|27.4084|29.8954|23.4844|21.4004|21.9884|30.0774|26.1661|23.8101|30.3301|28.1941|31.7401|28.0017|19.1506|27.1546|34.349|-2.8141|-5.7201|-11.4681|-8.3491|-18.4811|-22.7881|-22.8551|-32.0821|-27.1981|-31.805|-40.2771|24.6977|30.8347|19.0427|16.0857|25.9337|26.9338|22.7077|23.7207|29.8117|31.1734|28.8946|32.1446|19.4346|13.9156|21.9476|29.7496|31.4077|32.0212|35.2128|33.0069|35.3139|31.4526|39.2596|34.3796|41.4252|-1.0059|-14.3399|-25.4469|-27.0659|-24.3319|-21.5349|-33.9549|-49.1179|||-49.6436|-49.3221|-45.3193|-51.9227|-38.5968|-39.5108|-31.3348|-41.7369|-27.6388|-35.1568|-52.0158|-49.3188|-51.9101|-37.2721|-48.2941|||-42.2451|-46.5081|-29.5481|-18.5811|-28.7831|-36.6941|-45.5051|-42.5421|||-53.8307|-53.1872|-46.9718|-49.9339|-56.0509|-28.0739|-28.0739|-39.4499|-58.1893|-42.2669|-34.4029|-38.1189|-44.2999|-48.2884|-43.9514|-53.3133|-46.3233|||||||-34.0693|-30.0303|-43.8913|-31.3607|-40.1355||6.9735|11.3774|18.8054|22.9164|17.7474|15.7784|13.9365|18.1614
00513|38015|/indices/thailand-set|INDICES:TH|-43.4504|-72.7704|-72.7226|-57.4127|-63.3132|-47.9032|-72.6532|-56.077|-57.4083|-64.8021|-48.5129|-53.3029|-54.3029|-57.7452|-45.7351||-45.8752|-59.3551|-47.7552|-72.7602|-56.3251|-42.045|-38.6751|-56.8112|-47.1274|-43.0288|-40.4487|-52.6525|-41.2324|-51.1323|-33.5323|-42.7723|-54.8023|-56.078|-44.1479|-43.5379|-64.2649|-51.6589|-43.4226|-56.1993|-31.4493|-28.2893|-46.5192|-34.4093|-39.3193|||-18.9593|-17.7093|-21.3692|-18.3193|-24.4992|-32.2592|-54.0993|-54.513|-42.7568|-56.9747|-40.5352|-39.7061|-31.4862|-28.3261||-23.8462|-19.4162||-20.5562|-16.6162|-34.2662|-43.8361|-44.6374|-47.1638|-50.7792|-48.9771|-45.9872|-53.1163|-31.0963|-33.4663|-40.7963|-50.9463|-43.4563|-42.1063|-48.5063|-37.1063|-28.8864|-23.8563|-26.1563|-11.9063|-30.6263|-29.4063|-27.5363|-46.3763|-49.0009|-50.0637|9.5352|6.7552||16.4351|34.8551|35.9351|43.4852|48.5784|28.5984||33.6683|42.0282|33.2393|29.0693|28.4692|20.5193|18.9993|27.6693|40.9293|25.0993|26.4193|31.2993|37.8493|47.9961|33.7961|37.586|53.4811|38.8563|44.1653|50.7338|42.2653|39.4553|33.2853|45.9053|50.8186|51.7452|60.358|41.3279|40.4379|29.4779|34.9078|33.2479|41.5579|40.148|48.1427|48.7579|43.5866|47.8634|41.5322|-1.1674|-21.5474|-34.7075|-31.8575|-26.7574||-27.4775|-28.2974|-33.9974|-50.5374|-50.743|-12.3331|-2.663|-4.553|-17.3231||-18.2031|-33.8331|2.0772|5.5373||21.1373|28.7573|23.7873|25.3073|31.4273|36.0373|-0.2794|-6.3693|-9.7293|-7.1494|-17.6594|-28.6093|-34.9494|-43.0793|-35.3706|-33.7606|-25.2606|-15.5706|-15.5806|-17.9906|-28.3106|-36.4305|-30.9006|-37.8626|-38.6827|-40.099|-40.7185|-35.8086|-41.4822|-41.072|-33.1426|-43.7923|-35.8338|-41.07||-32.7299|-26.87|-36.3645|-23.4946|-19.8245|-21.7145|-18.3545||-15.3645|-7.4946|-3.5145|-8.4745|-15.7546|-9.6246|-13.6945|-14.2945|-16.9045|-12.8645|-9.8245||-16.2745|-22.9445||-18.2446|-24.2245|-26.2546|-21.9245|-25.0945|-28.7345|-36.6745|-54.1145|-44.62|-46.449||||23.8873|35.6774|45.6255||20.0955|18.4055|20.2054|23.9755|23.9955|22.4554|14.8555|25.3455|21.7455|17.0055|25.5555|32.1355|17.6956|26.9755
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-43.3262|-72.0462|-73.0863|-60.1564|-65.9521|-51.1622|-76.0221|-55.7836|-49.7294|-48.6295|-34.0195|-41.3895|-50.4895|-61.3606|-50.0006||-45.4205|-59.8306|-46.4205|-70.7489|-61.6116|-48.4316|-45.5917|-58.5006|-47.1129|-45.0252|-42.4852|-51.4552|-42.5952|-53.4852|-32.7252|-41.8952|-55.8153|-59.9358|-45.8157|-43.5857|-64.5958|-52.1331|-45.9001|-52.9261|-25.326|-18.0261|-35.716|-22.946|-25.5661|||-12.1461|-9.8961|-13.8961|-9.5361|-18.0661|-28.4261|-53.2561|-57.7201|-42.0922|-59.7148|-42.5858|-38.2595|-31.5996|-25.3396||-19.3795|-13.4496||-14.0396|-11.8496|-32.4296|-42.1996|-43.2896|-47.9395|-50.8395|-44.1682|-41.0181|-48.5881|-39.3781|-35.8981|-43.9981|-54.2381|-53.2635|-49.4067|-56.1267|-50.8257|-45.9793|-40.2892|-39.9392|-20.7592|-37.7293|-35.1892|-34.0192|-51.2592|-48.7969|-49.757|4.9733|1.7133||15.1133|38.2333|38.9533|48.2881|46.2709|27.2909||37.3909|39.218|31.078|29.578|27.508|16.838|15.648|27.218|41.1879|23.968|25.038|32.618|41.998|54.8182|40.8482|43.9482|60.6242|44.912|51.2371|60.429|50.5927|46.8726|39.8427|53.6426|58.1126|73.2873|71.9742|41.1341|41.8841|29.1941|36.6141|34.2341|42.144|41.9441|43.7779|56.737|49.5884|57.4354|49.5278|64.8435|-20.596|-37.0761|-34.256|-25.116||-29.716|-31.4261|-36.776|-54.656|-59.5112|-18.3312|-6.9412|-7.5311|-22.3312||-18.4412|-35.2512|-35.1007|-37.0602|-20.9602|-20.9602|-10.5602|-18.6702|-15.9702|-7.5201|-0.3402|-2.6702|-7.7501|-10.5802|-6.4001|-16.7102|-29.9802|-37.6501|-46.3391|-37.8681|-36.9782|-27.1082|-14.9482|-13.6882|-18.0882|-32.2082|-41.3482|-34.4281|-42.6221|-42.782|-41.5805|-42.9549|-38.7349|-44.586|-46.4072|-36.1704|-46.8909|-38.5961|-46.5678||-38.0978|-28.4378|-40.5714|-27.8781|-24.1181|-25.6181|-23.3981||-18.5382|-11.0282|-7.1081|-11.5282|-18.8381|-10.2381|-14.3481|-16.7782|-20.3481|-18.1582|-13.8781||-20.9881|-28.0781||-21.0282|-28.4981|-32.2882|-28.0282|-33.3681|-36.5981|-45.2982|-68.9795|-49.8513|-61.5019||||29.7518|40.7917|46.1796||18.1796|14.1796|15.7496|20.3796|20.8896|19.7996|11.2396|23.2396|18.6496|11.9695|23.2195|30.0496|17.7396|28.2996
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-56.7669|-83.3969|-79.5757|-63.6458|-70.1767|-60.4368|-84.0967|-65.2898|-66.0758|-70.1721|-58.9211|-62.9011|-71.9169|-70.0356|-53.0556||-52.6256|-62.3156|-50.3455|-75.2656|-66.4855|-51.2754|-49.9955|-63.0183|-43.9786|-41.4286|-41.5787|-51.0787|-41.3086|-50.6886|-27.1386|-38.9886|-48.9786|-47.2586|-36.2486|-35.1186|-58.5686|-45.2185|-38.0186|-43.0086|-21.1186|-16.8886|-36.7986|-27.3586|-33.4886|||-21.5186|-15.7386|-17.9786|-16.0986|-19.9487|-29.7586|-59.3385|-67.0774|-50.3731|-69.6262|-52.5064|-45.5164|-37.9064|-34.2664||-27.7163|-23.8663||-25.2263|-21.2363|-43.4464|-54.9159|-54.3371|-56.3408|-61.6613|-56.2635|-51.9734|-57.9634|-44.0435|-42.3935|-49.3835|-59.0834|-56.624|-53.264|-62.0641|-50.484|-42.9441|-33.4241|-38.0341|-24.144|-43.264|-45.6641|-44.7841|-58.4141|5.0918|7.1318|14.6018|10.5118||24.0717|47.0118|46.8518|59.3669|52.912|42.1319||46.212|51.7867|42.8167|36.9568|36.6767|28.0968|25.2767|32.3368|41.2068|25.3468|28.3167|39.8067|49.2667|63.5448|51.4201|48.9201|66.303|50.523|57.8951|63.8606|55.4906|50.7306|43.5106|56.4706|61.5707|80.6484|76.5415|39.4811|40.8111|30.9011|36.2711|36.1811|44.0012|41.8011|45.4711|59.2185|51.0988|57.3342|50.4175|64.1867|-19.6245|-32.5446|-31.6746|-19.5145||-22.7745|-32.4346|-33.2645|-52.4845|-60.8295|30.6493|37.5793|44.1107|-14.9909||-14.061|-31.5009|-29.701|-21.0009|-13.421|-13.421|-4.7609|-12.1309|-15.211|-7.931|-1.9809|-0.301|-5.3909|-11.561|-10.291|-20.7409|-30.9909|-38.151|-46.351|-39.7451|-39.0051|-28.8151|-19.2952|-19.8351|-24.9551|-40.7051|-43.4951|-37.2351|-47.2674|-46.5775|-42.1012|-47.2596|-45.1972|-51.3998|-48.0237|-42.8784|-52.1783|-42.9402|-43.8302||-41.6202|-35.0103|-48.7486|-38.2744|-30.6044|-31.6845|-28.4044||-25.4145|-16.9544|-11.9844|-17.7244|-25.0044|-17.8344|-23.8944|-25.2644|-27.9444|-27.5545|-23.7144||-31.9145|-38.3744||-35.1344|-43.5345|-44.3844|-42.0345|-43.3444|-46.9345|-51.4444|-73.5826|-57.013|2.4679||||36.118|47.388|44.0936||14.0536|9.0636|10.0936|10.7735|11.6836|11.6235|2.4135|14.2835|11.6036|7.1635|18.2136|23.3835|12.8236|24.1136
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-44.0917|-81.9018|-82.7008|-83.7437|-71.2759|-41.4259|-73.2058|-33.1759|-20.6159|-23.5959|-9.8659|-24.2459|-36.4458|-62.8358|-64.7559||-48.7359|-76.4458|-56.7259|-91.2832|-71.7537|-63.7336|-57.5137|-75.1146|-61.8833|-50.9634|-40.4634|-48.7234|-43.8233|-59.9834|-42.2733|-43.8534|-69.8434|-81.8709|-64.1413|-60.1113|-88.7613|-66.7314|-59.572|-87.395|-58.6601|-44.73|-58.97|-35.5501|-28.3201|||-8.38|-14.98|-24.1801|-13.98|-35.6501|-48.61|-70.0628|-63.707|-53.8345|-68.0911|-46.6584|-47.294|-42.444|-29.0141||-24.2641|-12.914||-12.164|-14.164|-33.3541|-43.7441|-52.324|-57.802|-46.802|-39.2619|-38.982|-51.0119|-52.912|-44.912|-58.462|-73.542|-68.6372|-66.4919|-78.3438|-71.1486|-65.0845|-71.2599|-70.4063|-36.3963|-50.8863|-35.7164|-34.6563|-64.0763|-57.0672|-58.3072|-59.728|-74.7107||-70.2599|21.2484|25.3684|40.2184|47.3283|8.1284||32.3083|34.3983|27.3684|37.5283|30.5683|13.6483|16.5783|40.3784|66.3584|47.3569|43.257|42.0669|50.2069|49.667|38.807|56.047|72.951|55.0424|60.2993|76.9986|54.1418|54.2318|48.0218|65.8317|78.2836|81.359|83.914|60.5272|62.0341|45.8576|58.5175|51.0545|58.887|63.547|60.9211|72.1051|73.5312|83.633|-1.3078|-4.6977|-43.0378|-70.4178|-65.9278|-61.5278||-68.3078|-51.9478|-69.5778|-87.0853|-99.3037|-62.2412|-39.1712|-45.1412|-58.1612||-42.0711|-57.0811|-49.5514|-72.0109|-43.558|-43.558|-28.218|-42.4879|-26.7279|-16.458|-10.2379|-22.1079|-28.6379|-22.2579|-10.048|-20.1379|-40.808|-51.098|-68.3255|-62.9884|-62.8384|-55.0884|-34.5984|-27.4584|-30.9984|-40.8384|-61.5584|-51.3384|-53.6638|-54.8238|-63.7849|-55.1442|-47.6742|-55.5479|-65.5327|-46.3526|-59.5023|-52.7269|-63.2611||-54.5559|-36.3558|-37.3403|-27.0403|-32.4503|-35.3303|-34.9703||-25.7803|-19.6303|-18.1902|-18.3503|-27.2603|-15.9003|-16.2703|-22.2203|-28.9402|-24.4103|-15.1103||-20.4903|-29.6203||-13.1003|-18.3003|-28.5303|-17.8903|-33.7803|-37.3303|-56.2103|-82.1997|-57.1631|-57.7143||||37.5316|49.3516|58.7087||30.5387|28.0087|30.7887|43.0286|42.8587|38.0186|28.1388|40.7487|32.2887|20.0787|33.2087|45.5987|28.4187|36.2487
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-43.7248|-81.0147|-83.1587|-81.6413|-67.8316|-38.4916|-69.2016|-28.6316|-15.9416|-19.2917|-6.2216|-23.0716|-37.0116|-61.3017|-63.0016||-47.3117|-75.3916|-56.7917|-91.4979|-73.4788|-64.9709|-57.781|-74.6771|-59.7214|-48.0913|-38.4013|-47.0313|-39.4714|-55.4513|-39.4714|-42.8313|-68.3913|-80.7115|-64.5394|-59.2294|-88.1654|-66.4777|-57.479|-85.8879|-57.5006|-41.5206|-55.5306|-32.8306|-26.7706|||-8.1406|-14.6406|-23.5806|-12.4107|-33.8606|-46.7806|-68.6835|-63.3478|-52.467|-67.5605|-47.6883|-47.2691|-42.1792|-28.8292||-23.5991|-11.9692||-10.7691|-12.6691|-31.6491|-40.7591|-50.5792|-59.2929|-52.9057|-44.1357|-43.4157|-55.6956|-56.8557|-48.5558|-60.2257|-75.1874|-66.0671|-65.7857|-78.164|-71.2023|-62.0888|-70.3764|-73.9282|-39.7482|-53.4382|-38.6683|-36.6583|-64.6182|-57.9243|-58.7044|-59.9948|-75.4509||-71.6024|20.0714|23.0315|40.1215|46.6615|5.6515||31.5215|33.5315|26.4614|35.3515|28.6814|11.7615|14.3915|38.1615|66.0514|43.5714|40.1814|39.1615|49.4215|49.2515|40.1415|57.1515|74.2172|55.4764|59.3461|78.5533|55.8617|54.2617|46.9016|64.3116|78.0758|80.1852|84.7465|61.5404|63.9789|43.5933|56.8233|48.6133|57.6434|62.2934|61.4148|74.4287|72.894|84.625|74.8834|-5.0277|-43.7977|-70.8177|-64.5512|-61.7712||-70.1912|-52.6512|-69.6311|-87.1123|-102.2382|-61.2369|-37.6768|-43.1368|-55.2369||-43.6268|-60.8068|-52.1009|-76.1966|-48.3251|-54.9852|-39.1052|-49.9752|-32.8552|-20.5753|-9.6152|-21.9752|-27.6152|-22.5952|-10.8552|-21.9852|-44.1152|-53.9052|-71.9481|-61.7096|-60.3596|-50.1595|-30.1896|-24.3696|-27.5095|-39.2595|-63.9796|-54.6796|-53.7527|-55.8428|-64.6392|-57.3547|-49.0446|-55.1363|-66.242|-45.0133|-60.4808|-52.0554|-63.4077||-52.6501|-34.86|-37.1421|-26.9321|-31.6322|-34.2721|-34.2021||-24.4822|-18.2121|-16.2021|-18.1621|-26.4321|-13.5421|-13.7021|-18.8622|-24.8822|-18.3021|-12.5022||-18.0221|-27.4021||-10.8021|-17.0721|-28.0321|-18.9021|-34.0621|-36.8822|-56.1921|-84.7679|-57.1667|-57.224||||38.9511|50.8111|48.9279||22.158|19.9479|22.9479|37.158|36.7979|33.248|25.118|38.858|29.368|16.758|29.8279|41.278|23.468|33.648
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-35.5751|-61.1551|-63.1118|-53.6858|-51.9029|-42.7929|-60.0721|-46.6345|-51.3572|-56.8408|-54.2326|-56.5526|-62.5684|-50.3034|-38.5534||-40.5734|-55.0334|-41.7034|-61.7721|-55.8824|-49.7977|-40.5876|-47.0691|-41.5362|-40.9479|-37.2379|-48.49|-36.7715|-45.6888|-28.7489|-35.1189|-46.1788|-49.3719|-40.0919|-37.5318|-53.6221|-47.8035|-40.5049|-44.1992|-26.8292|-21.8192|-36.0692|-27.8891|-30.8992|||-16.9891|-15.1391|-19.7992|-18.1492|-22.4392|-28.5492|-46.2691|-47.7836|-40.7485|-49.5205|-38.1539|-42.3265|-40.7511|-37.5211||-33.4411|-27.1811||-27.951|-21.9311|-34.1211|-42.1658|-41.3458|-44.7914|-45.9284|-43.4384|-36.1884|-44.4883|-22.8884|-22.9983|-27.5983|-34.9883|-31.2784|-27.2483|-32.5484|-21.7784|-17.0384|-9.9184|-10.4883|-5.2083|-23.1284|-21.9483|-23.6684|-41.0384|0.955|2.745|9.4049|10.1749||15.875|28.6549|28.105|32.0449|30.3949|18.4349||25.715|29.6649|23.475|23.965|26.355|21.0149|18.455|27.0449|36.1649|22.695|26.6449|29.3849|38.445|47.8992|29.0892|33.2991|46.8407|35.652|37.9941|36.2341|26.7441|26.2341|23.164|38.554|43.2356|41.7456|51.6786|25.7309|28.8409|22.5909|28.451|23.5309|29.6309|31.5509|32.27|38.8005|37.0911|40.6629|36.3449|-2.9342|-13.6442|-23.0841|-19.3142|-13.8942||-17.4641|-24.9941|-30.6842|-41.4541|-44.1442|-13.4142|-5.8741|-8.1141|-19.5442||-18.3841|-30.2541|-30.3946|-29.903|-16.243|-16.243|-9.8629|-16.2229|-14.5929|-7.6129|-7.3329|-6.2129|-9.523|-13.893|-10.123|-16.2229|-24.373|-29.193|-34.003|-26.163|-23.913|-19.4729|-12.4829|-15.563|-17.043|-24.123|-25.293|-21.253|-28.9729|-33.393|-33.5699|-35.2217|-32.5717|-35.5919|-36.8043|-29.6892|-37.7375|-32.0177|-33.4805||-30.3405|-26.2205|-33.5591|-24.8091|-20.759|-19.3189|-17.749||-16.649|-9.719|-7.459|-13.1889|-20.139|-15.639|-20.149|-21.869|-24.009|-21.519|-17.969||-23.5491|-32.499||-24.859|-28.5591|-28.229|-25.699|-25.629|-29.0491|-35.769|-52.1862|-37.7085|4.8786||||20.4086|32.5886|-3.4686||-20.0886|-21.5385|-21.2286|-18.7486|-22.9786|-22.4285|-33.4886|-23.1885|-29.1486|-30.0685|-22.5286|-14.7085|-28.3786|-20.2786
00519|41045|/indices/mai|INDICES:TH|-15.8143|-17.7948|-18.2275|-19.0478|-17.3847|-15.5147|-19.7285|-14.0785|-9.7485|-11.9985|-9.1385|-13.5785|-16.7285|-19.6985|-18.1885||-17.2085|-20.2985|-18.0072|-24.1347|-21.5069|-20.9361|-18.6361|-16.2153|-12.6753|-11.4453|-9.9153|-11.9353|-8.4053|-14.0253|-14.6353|-16.2053|-19.3053|-19.6253|-26.7526|-17.9962|-21.3919|-16.9982|-16.3291|-19.859|-17.2789|-15.381|-18.0701|-14.7101|-14.0101|||-10.3001|-12.0201|-13.1701|-12.4401|-14.2701|-16.8901|-20.3473|-18.6415|-18.6944|-20.1233|-17.5636|-16.6029|-13.9432|-14.1432||-10.7132|-12.3932||-11.3032|-10.0232|-12.4732|-13.3032|-16.6432|-18.1908|-18.4386|-17.734|-16.4063|-15.9963|-16.8638|-15.6338|-17.9538|-21.1692|-17.5365|-18.5165|-20.7316|-19.9007|-15.6207|-20.1135|-21.2765|-14.3565|-18.3065|-16.4865|-14.2365|-17.0565|-16.2065|-17.9765|-17.5965|-17.5865||-23.4133|-17.0748|-18.2348|-15.7548|-16.8648|-21.3109||-19.391|-16.9211|-16.6234|-18.0934|-18.2135|-19.9734|2.384|7.324|11.494|10.574|10.684|13.474|18.984|14.3586|13.5086|15.8086|18.2251|15.245|15.505|20.7905|16.7112|15.5512|10.3612|16.8112|21.238|18.3978|16.927|14.8572|16.0441|13.2385|13.5689|9.8688|12.3388|12.6389|14.5588|16.3687|-2.5792|-2.3592|-5.0992|-7.1992|-12.4492|-16.8592|-12.0792|-15.7092||-17.1192|-16.5892|-18.7892|-21.0141|-20.9207|-18.6113|-14.0187|-12.4187|-14.3987||-13.8687|-17.8987|-16.7352|-20.193||-17.9072|-16.8846|-19.4724|-18.1197|-11.5797|-8.0597|-10.7097|-8.7497|-11.8697|-10.3796|-12.9197|-15.2097|-15.2297|-16.2497|-12.0397|-9.1296|-7.0997|-5.7197|-7.1997|-7.5997|-11.9797|-19.8897|-19.1997|-16.2084|-16.1084|-20.0099|-16.8471|-15.8848|-14.3148|-17.2248|-14.4198|-18.8242|-16.3552|-18.6258||-12.8639|-12.624|-13.9866|-12.9058|-12.9157|-14.0658|-15.6147||-15.9158|-17.1102|-15.0602|-15.6702|-19.968|-15.5071|-14.5371|-14.6456|-16.1931|-14.1531|-11.7831||-14.3131|-15.0731||-8.5031|-10.4831|-12.5631|-10.5031|-14.6231|-13.7031|-16.8231|-21.2331|-18.3263|-21.3786||||-12.8949|-11.2849|-15.1848||-18.2249|-17.4554|-21.1321|-18.4168|-15.9395|-14.5195|-14.9495|-13.6095|-14.9895|-16.9995|-10.9595|-9.2495|-11.0195|-6.3895
00520|41047|/indices/set-100|INDICES:TH|-69.695|-114.2149|-113.1577|-89.6978|-97.2803|-75.3302|-112.2803|-89.2085|-92.7717|-103.7136|-87.9974|-90.7374|-88.0873|-91.7604|-72.2404||-73.9505|-92.7904|-74.4904|-112.5371|-85.2701|-63.3701|-59.9001|-88.61|-73.8384|-67.639|-64.049|-82.7055|-65.6221|-80.3422|-52.7022|-66.9222|-85.1221|-86.5483|-68.2284|-66.9884|-98.7999|-81.1954|-67.0616|-77.2631|-42.1831|-38.283|-68.4831|-52.2031|-59.6831|||-29.423|-25.0231|-31.2631|-27.9431|-35.5631|-46.403|-80.533|-82.2046|-65.2585|-87.4861|-59.8868|-63.4085|-50.3884|-46.0585||-39.2985|-33.8784||-36.1685|-28.2384|-56.2685|-72.6585|-71.17|-74.6066|-76.2512|-68.9912|-64.6312|-75.0012|-38.1912|-43.0512|-55.5812|-71.6511|-61.0311|-58.5311|-68.7711|-53.5512|-41.8812|-29.3611|-34.6711|-14.9612|-46.6511|-46.2911|-43.8812|-72.1312|-76.2224|2.4314|19.8914|15.1014||29.7015|56.0413|57.5713|69.8477|77.0813|49.0313||53.7413|66.9975|61.3135|54.1335|53.1635|40.9735|36.1835|46.8435|64.7135|41.6535|43.1435|51.8535|59.3135|77.6554|53.0254|56.7654|81.4537|57.8542|68.1712|75.1609|63.8816|59.2016|50.0716|68.2916|74.4216|78.5862|92.4413|60.5555|59.8055|45.1156|52.8556|51.1955|63.9856|59.8255|71.3706|71.1963|64.3959|70.412|60.7833|79.2882|-23.5537|-42.3637|-39.9237|-30.9837||-32.6538|-37.4537|-43.3737|-67.6837|-66.7538|-15.0737|-1.5437|-4.3637|-24.1538||-24.8237|-47.8737|-41.8895|-36.5394||-17.1494|-5.5294|-13.9995|-15.0895|-6.9295|-3.2595|-4.6195|-14.8195|-20.1195|-16.9695|-29.2495|-43.0294|-52.0995|-62.2433|-53.0883|-52.0383|-39.3983|-25.0484|-26.5383|-28.6884|-42.2883|-49.0983|-39.7083|-56.0484|-56.9284|-58.2953|-58.8853|-54.0353|-63.1642|-60.0413|-51.5608|-65.6142|-55.3713|-61.8831||-51.2132|-42.1431|-54.8509|-34.9209|-29.4809|-34.7109|-29.1009||-25.0609|-11.4209|-5.0109|-12.9909|-25.2109|-17.2609|-23.3409|-24.9409|-30.2908|-24.3609|-19.1809||-30.7708|-40.6608||-32.7309|-41.5208|-43.2109|-36.7309|-41.8109|-46.7908|-58.1009|-82.2009|-69.7493|-70.9731||||35.2382|54.2683|74.218||39.2511|35.0011|36.3112|41.5212|40.0712|37.7012|24.8012|40.1211|35.8312|30.2411|44.2712|51.8212|31.2714|42.3813
00521|41049|/indices/set-50|INDICES:TH|-33.6247|-54.3948|-53.3429|-42.0229|-45.5662|-35.9561|-52.4362|-42.7485|-44.5889|-49.3927|-45.5363|-46.0312|-43.4112|-44.4517|-34.0317||-36.2017|-43.4517|-35.1017|-52.2435|-39.7546|-29.3647|-28.2947|-41.4018|-34.6648|-31.237|-30.227|-38.5934|-30.7692|-37.4891|-24.3491|-31.2092|-39.0491|-39.2991|-31.6591|-31.0391|-45.194|-38.1556|-29.2875|-33.8475|-19.4276|-18.7275|-32.8976|-25.5576|-29.9076|||-15.3976|-12.7275|-15.2176|-14.4576|-17.1876|-21.6976|-37.9076|-39.399|-31.2549|-41.6205|-28.7111|-30.1142|-23.5842|-21.7842||-18.8142|-16.9142||-18.0942|-13.9842|-27.1242|-35.1342|-34.4869|-35.2099|-30.0678|-26.8678|-25.0078|-29.5078|-10.5877|-13.7678|-19.7078|-27.0578|-22.6677|-22.0078|-26.8078|-21.6878|-17.1278|-10.6577|-14.0578|-6.3278|-21.4677|-22.8477|-21.9278|-33.6278|-36.0931|0.704|10.064|7.514||14.534|26.334|27.2439|33.3483|37.1591|25.8891||26.1491|32.165|29.9967|26.2389|26.7389|21.5489|19.1489|22.1889|28.9889|18.2789|19.6389|24.6689|28.4789|36.6299|26.0052|26.3653|38.2097|26.8814|31.8237|34.213|29.5639|27.0739|23.1539|31.5339|34.1239|36.3649|43.1843|27.2727|26.8927|20.8327|24.0627|24.0827|29.9427|27.1526|32.9479|32.0744|28.9299|31.5966|27.3922|-1.4097|-13.3097|-20.9497|-19.7697|-15.4997||-15.8197|-19.5597|-20.9597|-32.4797|-32.7097|17.0674|22.2574|25.6509|18.5932||17.2432|6.8332|9.1732|11.8432||18.8232|23.8632|-3.401|-5.031|-1.511|-0.271|-0.701|-5.6711|-8.901|-8.021|-13.6111|-19.031|-22.961|-27.531|-23.0146|-22.7546|-17.3546|-11.2746|-12.3046|-13.3346|-20.1146|-21.6846|-17.7646|-26.5046|-26.4746|-26.3678|-27.6392|-25.4592|-29.344|-27.634|-24.4072|-30.4624|-25.9027|-28.3063||-24.6562|-20.2463|-25.0529|-15.1329|-11.9829|-14.5029|-11.1129||-9.8629|-3.7729|-0.7429|-4.4829|-10.0929|-6.8929|-10.2229|-10.8829|-13.3229|-11.3429|-8.9129||-14.2429|-19.4229||-16.6629|-20.5529|-20.9429|-18.0829|-19.8929|-22.4329|-26.9729|-37.8329|-32.4799|-32.6155||||16.6089|25.5289|35.0355||19.3546|17.3745|17.6146|19.0246|18.4246|17.6245|11.5246|18.8745|17.3145|14.9046|21.0145|24.4684|15.0958|20.0358
00522|49692|/indices/psei-composite|INDICES:PH|217.8158|160.1557|133.2358|94.016|220.1357|241.0058|160.206|192.016|194.0859|162.6757|215.9257|191.0058|89.5258|157.3759|209.2358|140.1757|83.7958|133.1659|251.0361|338.016|445.6484|-161.3692|-367.3892|-442.7137|-267.4721||-302.2313|-315.8754|-277.7961|-204.0287|-234.5487|-242.6786|-232.9984|-230.7685|-325.8773|-260.9373|-291.7274|-315.2084|-161.9887|-146.7387|-161.5883|-112.9286|-33.1386|-54.4984|-107.9184||||-129.5185|-119.2885|||-123.3983|-251.9286|-262.7084|-277.8405|-289.7531|78.8808|80.2304|105.0707|106.4306|188.5404|144.2904|192.8607|154.4906|193.6806|197.9306|206.6107|77.5707|102.2606|166.3104|270.5805|313.7206|243.8505|326.7304|452.3287|-172.3656|-214.2054|-298.9056|-427.5936|-380.3984|-389.1194|-299.5193|-290.3233|-328.0713|-206.0624|-113.5424|-235.3823||-309.7953|-190.058|-273.8525|88.5084|59.4982|29.0582|112.9284|158.4284|151.8981|160.9982|145.5983|182.2682|201.5783|71.6784|55.588|156.7384|169.7882|282.5182|299.9484|267.8685|188.8685|202.7587|180.2684|72.5985|228.2484|258.6888|162.5687|232.1586|324.1484|221.5403|238.6066|202.5675|269.7726|265.4736|196.1043|213.2809|133.4909|173.2409|223.9969|175.8367|147.7171|121.867|122.6668|163.1571|137.2869|131.2967|197.7567|217.6252|||242.6241|181.2843|225.4239|238.0892|304.5327|-63.7515|-51.7017|-106.2217|-143.3018|-108.8619|-207.3916|-221.4917|-323.4214|-321.9317|66.2097|154.74|79.9998|67.2698|110.1399|186.9197|131.1799||214.03|172.9597|252.5999|223.2221|205.9223|185.3022|224.0597|241.0197|274.0652|157.5131|224.8231|197.5932|172.0248|236.0077|-1.3914|-92.4612|-52.6512|-39.5111|-60.8411|-138.3113|-152.3714|-178.9612|-313.9385|-177.2639|-186.4322|-192.8482||-198.972|-214.7426||-195.5029|-146.9326|-86.8129|-95.7128|-164.2529|-219.1528|-134.8325|-172.4726|-233.8227|-275.0247|5.4649|75.7251|124.0152|164.1153|111.3453|137.7852|186.9048|122.815|132.3252|62.7549|112.4849|108.375|16.0552|46.585|163.3052|122.7051|156.6153|119.6748|150.6748||204.6153|314.4476|-85.3655|-139.2356|-141.3655|-207.3157|-270.0354|-271.1155|-190.9256|-264.0755|-321.5378|-263.8222|-254.1652|-250.0665|||-208.4663|-263.7349|33.3477|70.1075|166.7178|201.1559|||124.8756|119.5158|74.4459|103.3161|184.5661|78.1159|69.776
00523|29148|/indices/ftse-philippines|INDICES:PH|8.0542|-6.4935|-9.9435|-11.0016|5.3756|7.7556|4.8943|7.8743|8.5643|4.5542|9.7543|-1.0823|-12.0423|-9.5975|-3.5075|-10.6575|-14.1975|-13.9617|-11.5997|5.7976|10.2676|11.4084|-10.7945|-14.0845|-8.9061|-9.3157|-10.3507|-9.9808|-8.4398|-1.5668|-3.0868|-3.3468|-1.3468|-1.4568|-9.6568|-5.4531|-9.633|-9.0634|-5.9104|-5.9968|-7.2968|-6.8109|4.5144|5.0159|5.5733||2.9612|2.9612|2.9612|7.1112|7.9013|8.7793|9.7547|-10.8386|-12.0429|-11.3643|-11.5237|-8.9208|-9.4453|-10.2215|-10.2272|-5.012|-7.522|-6.9319|-8.032|-2.402|-4.1219|-5.382|-15.192|-15.9633|-15.387|1.5723|8.9023|1.2523|8.5123|13.5823|15.0914|-1.3216|-7.3815|-20.7016|-17.8651|-16.8134|-13.6716|-14.2073|-15.1225|-12.1995|9.5783|-10.6426|-10.8018|-12.002|-5.1187|-9.7987|-3.7029|-6.463|-8.643|0.1|5.7499|4.8484|6.0684|3.3684|7.0384|7.7072|-7.9251|-9.515|-7.3189|-7.4521|2.7431|4.8831|5.4257|5.3384|6.3584|7.0649|-7.8499|0.0223|3.7823|-4.2026|2.2995|2.555|2.8389|3.1543|1.6276|3.3276|3.6973|0.4712|3.5412|-3.9347|2.9186|3.2429|3.6032|-1.6683|-4.4484|-4.9426|3.5651|-1.8614|-4.4014|-1.7247|-0.8547|-2.1747|-2.1747|-2.1747|-8.2947|4.5141|5.0157|5.573|5.1069|6.4369|7.1521|6.8031|8.3231|9.2479|-1.0971|-11.4171|-12.6857|-8.6952|6.6413|-6.5992|-8.1992|-7.7469|-1.0284|-6.6085|-3.5466|-3.5466|-5.6865|3.695|4.1056|1.2329|1.9229|4.5129|5.0143|5.5715|-6.1905|4.8884|5.4315|3.3322|5.8622|6.5136|1.7176|5.7876|7.0176|7.7973|8.6637|9.6263|10.6959|-11.8843|-6.6748|-6.2531|-6.7512|-6.5447|-7.2719|-8.0799|-8.8576|-9.8418|-8.8787|7.3985|8.2206|5.9833|3.4632|9.3232|-1.7202|-11.5101|-10.5524|-8.3649|-6.9776|-6.7429|-3.7435|-6.5135|1.3021|5.3621|5.9579|6.4765|4.8624|7.2124|8.0138|-8.9042|-8.5436|6.8862|-7.6513|-4.1031|-7.9831|-7.4968|0.3573|0.3573|6.7774|7.5304|8.3672|9.2968|-4.6132|-10.3732|-12.3632|-2.2531|-10.0131|-13.3331|-9.7646|-8.2229|-8.2865|-6.7473|-7.497|-8.33|-9.2088|-7.752|-7.4867|3.1784|5.1684|-2.6827|-2.6827|-2.6827|-3.6927|-8.7527|-8.7186|6.2006|-4.7808|-5.5908
00524|49693|/indices/phs-all-shares|INDICES:PH|101.8951|66.315|57.4752|25.4752|92.545|105.765|77.805|92.3551|97.6351|108.9752|112.3551|116.295|48.515|66.6351|85.0851|56.545|44.3851|54.6251|100.995|124.4051|170.6411|-57.0958|-140.4156|-158.983|-110.3883||-116.7093|-124.002|-103.2366|-85.6219|-94.3269|-92.6169|-89.9968|-89.1269|-121.4495|-118.4294|-110.6617|9.3994|59.3396|61.7795|54.3396|55.1794|98.5195|121.5021|-20.0469||||-26.637|-43.3669|||-47.917|-99.3169|-103.397|-103.2478|-114.7825|-87.0454|-92.1634|-95.6875|-107.802|-80.552|-89.242|-75.6721|-89.4622|-73.8721|-74.582|-76.752|-127.272|-135.4441|-131.0671|-94.6071|-79.4072|-102.9372|-81.7573|-43.7372|-78.9672|-91.4472|-118.3471|-210.527|-151.8885|-155.1084|-127.0509|-118.5077|-154.0815|-91.0977|-67.5576|-109.4077||-134.5425|-95.2742|-141.3747|40.6782|21.7483|11.8682|55.2383|89.9783|84.7683|85.9983|80.7183|102.0383|133.6211|71.8911|62.3311|84.6912|80.5312|124.5811|138.8484|147.0971|95.2562|96.706|89.206|44.5258|96.2758|103.946|65.4858|89.3459|128.9004|92.59|92.7739|85.9409|108.6754|104.0173|74.9503|77.9703|52.5303|72.6204|102.8149|78.4617|64.8716|55.1216|56.3816|77.0115|68.4117|58.8916|85.1516|95.2024|||108.1543|89.1308|93.841|99.4976|124.7129|-31.3443|-30.1942|-49.4942|-60.9542|-51.2543|-87.3543|-95.5543|-138.5543|-144.2808|69.5392|101.8192|70.3492|60.4093|77.9693|102.7394|79.4493||111.1192|72.6192|100.4693|101.3277|93.0877|84.3975|101.8928|110.8397|100.9223|55.2824|83.4824|69.6623|65.9045|89.8939|92.9621|60.5021|77.3022|84.9084|93.3678|-25.9918|-35.4817|-68.8018|-116.1331|-65.7572|-75.2331|-77.0445||-71.7763|-76.5263||-69.4763|-52.2863|-27.5964|-29.7363|-65.8364|-80.4863|-48.4763|-55.6562|-93.9562|-101.6775|25.7837|51.1238|64.5337|78.3338|64.9937|76.8137|89.7437|78.2577|78.6278|53.5277|66.0177|61.8678|31.2376|35.6578|70.6778|59.8577|70.6178|52.2777|58.6878||80.0477|118.813|-37.6296|-62.4096|-66.9196|-83.4797|-104.6696|-108.8296|-74.0595|-100.3596|-131.9229|-104.6048|-100.2422|-101.1016|||-73.6047|-85.6347|15.5314|24.5912|61.9213|81.8951|||57.5127|48.5527|28.2126|37.9026|65.2427|22.1028|16.4827
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-33.5646|-42.3246|9.1761|12.486|24.3861|26.4961|5.8161|22.0361|28.8161|15.4561|18.6661|22.6261|20.5461|29.3861|30.0661|41.634||-3.9193|-2.9592|-8.6992|-19.3593|-29.3092|-40.2393|-36.9492|||-41.1793|-47.794|-33.034|-29.5641|-18.964|-26.3041|-34.4241|-40.044|-57.2771|-55.233|-50.3138|-41.1838|-34.2891|-44.389|9.3857|24.3458|20.0257|24.0157|27.4258||36.8857|38.9886|35.6541|-10.6076||-21.3176|-28.1076|-32.8975|-24.2176|-24.7276|-26.9776|-17.4576|-15.5575|-22.2276|-21.1076|-15.3376|-12.8775|-11.0575|-8.6675|-10.2176|-17.3476|-28.8276|-30.0175|-26.8176|-20.0575|-21.1575|-26.8576|-34.5275|-40.8295|-36.1952|-32.0353|-30.3352|-41.9353|-33.6952|-22.8752|-25.9452|-25.1152|-13.1353|-11.0952|-0.2052|-13.6753|-17.9452|-30.3953||-40.8463|-32.7932|-43.7635|-39.1927|-34.0347|-29.8783|-28.8683|-25.7283|-25.4184|-29.9684|-38.7783|-30.7837|-36.2136|-39.6034|-32.2135|-38.2434|-37.5335|-37.8634|-44.2361|8.8395|6.5995|23.6795|16.1995|27.3794|38.6094|41.2838|40.8103|35.7404|39.2603|37.9017|32.8417|36.5317||24.4017|10.5618|12.0517|32.6017|23.7417|25.3717|37.0716|42.4917|48.9017|54.0268|56.2445|30.9945|52.6844|50.5216|42.3347|39.1147|45.0348|38.6947|46.1448|60.1713|49.4054|-0.0076|-0.5976|-3.4275|-6.2875|-16.8975|-22.5675|-21.0775|-38.5575|-79.2284|1.1579|14.3579|15.6778|2.0478|14.6679|2.9879|5.2879|11.2479|19.7879|12.1778|26.6579|27.117|26.8469|24.3632|31.3347|21.4698|25.5297|27.9131|26.1895||22.9774|28.7073|38.6103|-17.2252|-16.9852|-25.0952|-31.8234|-25.8134|-31.3833|-27.1033|-31.0144|-28.6944|-31.5459|-25.206||-24.016|-21.1659|-22.386|-19.846|-16.966|-13.476|-16.606|-22.8059|-15.9359||-34.6559|2.5298|3.6197|14.0897|16.5398|17.6698|27.4498||21.2286|27.2935|23.5739|25.7883|20.5686|25.2841|24.1708|21.9308|22.4807|26.0108|28.1265|30.4955|32.0633|25.7765|21.4464|21.4464|30.2283|30.2647|24.3546|30.8157|26.5541|31.0573|19.0373|16.2274|11.8874|6.4674|13.9974|22.5074|||24.9774|33.1365|32.3633|30.3533|14.1233|25.1033|21.1333|13.1832||7.7133|15.5333|14.6533|19.5033|18.5233|12.9033|22.0732
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-219.3658|-286.8035|-240.0326|-217.3946|-183.4339|-208.514|-249.7389|-174.6679|-178.9615|-224.8275|-210.2046|-194.1276|-154.7953|-181.1155|-96.6551|-98.5852||-85.1053|-55.5452|-51.3855|-28.3855|-97.8055|-126.7254|-120.8255|||-170.1951|-239.9161|-146.7965|-131.9664|-118.7364|-111.0064|-162.7164|-181.0665|-216.5223|-273.1048|-184.3103|-234.5531|-155.5767|-212.1778|50.84|138.6403|167.8102|184.2815|177.1322||179.634|145.0642|168.4748|178.7042||130.5565|96.2664|117.6463|105.3963|95.4364|90.8563|157.3162|166.9339|165.6038|165.3681|170.8471|156.3994|205.4873|178.4588|198.9491|161.4832|94.513|103.493|120.9832|150.5833|111.0931|135.2933|134.9129|169.783|161.6313|163.7517|179.7074|166.3645|148.7942|160.8142|151.0745|145.8343|164.1243|184.0545|231.7672|-63.0292|-73.2992|-135.7591||-163.0437|-151.1921|-169.587|-122.5135|-112.5834|-128.1434|-121.6131|-114.5834|-102.7235|-131.4134|-162.6732|-162.7131|-149.0935|-89.4333|-87.4631|-78.1833|-85.5432|-108.3733|-128.6833|-122.4534|-112.3835|-24.9036|-60.9236|-80.1536|-40.3635|-106.5232|-53.5432|-52.4333|-35.3733|-58.8235|-151.3933|-135.8933||-153.9631|-204.5334|-244.4236|-241.6832|-224.5934|4.0526|0.7025|77.5326|144.4022|106.2025|35.6922|0.6825|39.2323|109.5423|126.7723|135.2923|193.7425|255.8822|249.1922|320.7523|368.8953|281.9851|361.2053|358.6453|424.8749|-59.9152|-238.1853|-220.1052|-376.7155|-580.4437|-324.4307|-235.5155|-205.7558|-286.7967|-221.4619|-219.4331|0.2265|46.2265|101.4267|80.2866|123.5766|188.4668|191.5869|152.4467|212.0967|223.8605|184.6407|234.1771|209.8568||225.9071|247.318|281.8875|-26.3039|-53.3639|-139.0441|-223.3439|-189.0138|-291.194|50.0829|125.1229|90.1131|132.2733|185.3431||238.5531|255.2896|218.7092|258.568|271.4982|228.8322|151.4523|119.1223|75.5524||41.0822|101.4323|91.4123|141.0725|201.4323|249.2436|253.835||227.8846|232.4296|245.7462|205.3632|194.2733|232.9936|253.7456|204.9194|218.0015|205.0774|156.9177|209.9378|236.6494|-6.9863||-37.9662|-22.6567|-52.6567|-99.6567|-47.8564|-156.5165|-185.3266|-255.6865|71.2247|49.0748|5.6446|120.1749|223.8248|||190.889|179.5514|180.3014|195.2613|193.9099|217.7826|186.9814|186.708||132.3779|199.6679|-3.0267|-27.5569|-48.5667|-110.887|-132.8069
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-702.4707|-837.7113|-728.9572|-891.6995|-323.3239|-536.8942|-750.185|-569.9241|-481.6189|-535.5102|-654.3353|-593.3986|-338.9181|-259.3575|-195.2384|-150.299||-194.0587|-97.0587|-229.6271|-294.5978|-462.7286|-542.9689|-559.4375|||-624.4473|-756.3516|-525.4523|-394.1925|-305.0011|-209.132|-369.3117|-485.921|-650.1904|-841.4493|-579.3734|-501.8344|-494.9757|-616.2814|148.6216|329.981|308.9822|370.2882|380.9309||437.3187|465.1738|456.694|421.7829||229.1716|235.5915|231.3727|287.9821|303.5329|263.9626|343.402|438.2423|307.7187|335.6777|429.6066|378.5511|462.7951|364.5014|458.7981|380.383|263.4123|221.7834|225.1623|280.8732|252.8127|419.883|295.9826|205.6232|338.6135|280.1135|225.8537|180.8439|162.2424|204.2326|158.4924|111.1838|227.3537|340.2638|603.7879|247.0396|251.1803|189.2096||113.149|143.7799|155.9908|224.9498|258.5904|365.9498|431.4413|-70.2755|-97.5841|-190.5959|-230.0548|-209.4142|-243.8947|-218.8244|-234.7248|-307.5451|-358.3244|-418.1955|-526.8146|-578.6688|-586.3079|151.1027|16.7414|56.6926|116.4719|193.9817|435.8527|481.593|560.1125|696.0068|-30.1132|-18.2636||-316.1933|-503.5234|-721.6444|-570.6178|-628.5983|-756.3812|-709.6354|-611.276|-465.0748|-434.6158|-537.6451|-791.6959|187.2486|483.5494|442.1392|430.9888|678.6783|744.7719|738.371|790.2099|862.8479|709.3345|941.0552|-138.8828|-57.7324|-168.4824|-457.9433|-349.1035|-670.3222|-1405.4076|-794.2741|-466.157|-468.5769|-389.5168|-347.2668|-464.386|-530.4138|186.9644|341.0347|170.1538|320.5835|469.273|471.3628|392.3517|499.5876|361.912|505.0537|425.874|405.1942||426.9781|443.9358|550.3461|-47.6772|-188.8178|-280.5072|-402.2475|-333.5385|-402.9584|-538.3032|117.1382|79.4292|121.1089|295.2398||340.8394|476.5894|408.3538|448.9168|379.2956|338.6061|184.5749|81.8659|99.1257||25.2643|163.6159|185.8854|234.446|347.4753|351.9471|416.4275||361.0682|414.4276|489.3512|444.8874|488.0781|279.0041|310.1006|305.4802|301.2107|395.5397|381.1605|396.7464|415.6867|396.797||407.3686|480.5964|430.1944|368.7149|433.9911|-116.0455|-210.1558|-306.6959|-180.4254|-250.9654|-368.2857|43.529|276.2497|||249.4792|251.9792|289.2669|292.0864|252.1136|290.1403|237.2604|332.4801||301.1513|302.7996|293.9812|316.435|307.3198|286.8341|302.4131
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-275.8418|-342.9717|-319.0381|-337.006|-166.6066|-194.5265|-329.5666|31.4752|99.2955|21.0748|39.8648|90.4049|126.025|188.0152|203.4351|269.4254||258.9307|291.2175|-43.8532|-112.9235|-197.1334|-270.1833|-276.694|||-311.4039|-379.9512|-254.3093|-211.0291|-138.0086|-158.5789|-231.9793|-283.8591|-407.9834|-431.4006|-351.8876|-288.8769|-248.5502|-325.5285|91.1007|204.6407|174.2403|188.42|199.3507||251.4903|265.5426|248.1293|242.9649||-74.2002|-108.8398|-134.9502|-78.4199|-78.1299|-97.5596|-32.2197|-6.2695|-75.5097|-64.2402|-20.2402|-27.8301|-15.8496|-29.2695|-42.8701|-122.5596|-205.4599|-219.7597|-202.2597|-156|-167.1797|-164.8994|-229.1201|-280.3369|-221.0636|-210.4835|-212.0431|-281.6632|27.1005|92.0604|67.121|62.3104|147.6806|180.1806|289.1627|-86.8|-108.4299|-185.8303||-259.1648|-219.882|-288.978|-255.7525|-203.158|-133.5877|-133.198|-133.5281|-137.2175|-179.0476|-232.9675|-179.9177|-215.0681|-225.9382|-190.1882|-235.9578|-242.0183|-255.3279|-304.2175|-275.6083|-299.0023|-176.8937|-242.1437|-175.6838|-105.134|-79.3537|-48.4836|-66.3136|-32.6437|-76.0441|-148.0539|-126.3634||-247.5539|-356.464|-408.532|138.1553|80.3956|103.0557|198.7959|246.2354|308.1055|322.1055|305.4659|123.7159|291.9053|338.1617|289.7092|270.6301|349.4993|322.7395|345.8001|434.4659|392.5917|385.9864|433.467|-22.2423|-21.5822|-98.7521|-184.3615|-155.5324|-309.3615|-664.362|-310.897|54.2765|60.7862|11.6661|86.1661|2.1857|4.2657|77.2862|151.8458|78.8956|184.046|211.3751|210.3555|178.5851|236.8851|157.9387|202.6184|201.9036|185.0431||170.5953|202.3453|275.0782|-69.8195|-95.7902|-156.0802|-206.5998|-161.8|-204.4601|-197.0619|-194.046|-188.3468|-142.5264|-76.9063||-62.2462|-22.3868|-56.5665|-70.8165|-81.046|-69.5665|-114.2569|-166.2169|-126.0567||-240.3663|21.947|31.8074|97.1277|130.7175|134.6775|199.0974||156.776|196.9147|186.3868|187.031|166.9003|163.1487|166.6397|156.6365|158.8366|186.8669|195.5422|210.0683|222.3582|182.4615||160.3619|228.8569|217.1523|174.1719|220.5552|-25.2437|-53.2632|-135.5533|-127.9732|-164.1138|-214.523|56.8771|144.7374|||153.2775|197.5561|211.452|238.2219|139.3453|198.4547|180.0222|186.7457||168.9257|202.706|188.3513|203.8806|195.9836|148.9631|188.3527
00529|29074|/indices/ftse-malaysia|INDICES:MY|-1.675|-2.935|-2.3878|-2.4764|1.8151|2.0051|-2.2279|0.4823|1.4723|-1.6359|-1.6277|-1.5119|-1.4599|-1.2221|-1.3012|0.8725|0.9694|0.9968|1.1468|1.2742|1.4158|-0.3868|-1.7468|-1.4468|-2.0468|-2.2742|-2.5269|-2.5076|-2.0429|0.4962|1.8462|2.0514|-0.0539|-1.1039|-2.8139|-2.8366|-2.3884|-2.2705|-1.7334|-1.9734|-1.4194|-0.5275|-0.9375|-0.925|-0.9178||0.6231|0.6923|0.7692|0.8547|0.9497|1.0552|-0.4027|-1.3027|-0.7502|-0.6803|-1.1602|0.1339|0.7439|-0.8265|0.2197|0.6897|0.6781|0.8081|0.8979|0.9977|1.1085|0.2322|0.0322|0.5022|1.2622|1.4024|-0.3937|-1.4937|-1.9237|-0.7466|-0.4466|-0.2766|-1.9866|-1.8774|-1.2081|-1.6881|-1.8757|-1.5441|-1.629|1.16|1.2889|1.4321|-1.418|-1.768|-1.9644|-1.1708|-1.7808|-1.622|-1.2122|0.8403|0.9603|1.0603|1.1781|-0.2713|-1.4013|-0.1513|-0.6013|-1.1713|-0.3913|-1.1713|-1.1913|-1.4613|-2.1113|-1.9326|-2.1473|-0.8418|-1.7918|-1.4642|0.8706|1.1206|1.2218|1.0284|1.3884|1.5426|1.1845|1.7245|-0.3956|-0.3956|-2.3656|-2.6284|-0.7431|-2.0931|-2.2323|0.1854|0.7154|1.6654|1.8754|2.0771|-2.3079|1.3476|1.4974|0.8334|0.4734|1.4934|0.7634|1.5134|1.9334|2.1482|2.3869|2.6121|2.9024|3.2248|3.5832|3.717|4.247|4.7189|-5.2432|-2.0158|-0.1579|-0.0779|-1.6779|1.3076|-1.4529|-1.5644|-1.3649|1.0598|-1.1776|0.5651|0.6279|0.6977|0.2213|0.7013|-0.7792|0.5625|0.625|-0.2016|-0.7716|-0.8573|0.7026|0.7806|0.8674|0.9637|-0.3645|-1.0644|-0.4045|-1.2245|-1.2205|-1.2694|-1.2738|-1.0887|-0.8663|0.1803|0.1803|0.7803|0.0703|0.4303|0.5003|0.9503|1.0469|0.2769|1.0469|-1.1632|-1.2925|-0.9612|-1.1512|-0.8058|-0.7387|-0.8074|0.4371|-0.4857|-0.5396|0.2663|0.2959|0.3287|0.3653|0.4058|-0.0267|-0.4967|-0.5567|0.4419|0.491|0.5456|0.6062|-0.1284|-0.7484|-0.8315|0.6272|0.6969|0.3004|0.7204|0.8005|0.8894|0.9882|1.098|-0.5556|-1.3556|-1.1495|-0.8139|-0.801|-0.8901|-0.9889|0.7988|0.8876|0.9862|-1.0958|0.8109|0.901|-0.3223|-1.1123|-1.2359|-0.6486|-0.9986|-0.6286|-0.6986|-1.4886|-1.2973
00530|10529|/indices/ta25|INDICES:IL|34.8744|6.9245|52.7346|11.5646|24.8447|27.2045|16.1445|18.8744|39.2145|69.8046|83.2446|99.7849|-25.6128|-16.8227|-18.7227|-62.9326|-27.1328|-2.5527|-26.6926|-9.8828|-9.0427|-42.1228|-69.0227|-68.3496|-83.3685|-68.8346|-74.2446|-90.2017|33.8491|30.8391|50.4793|65.0491|74.0583|74.5883|69.5775|85.2389|74.7677|59.1784|62.2085|53.6784|43.4284|61.5586|78.3944|70.9916|72.3612|68.4853|62.8054|34.9255|41.8354|47.6054|61.8454|76.0181|70.6017|87.446|64.8155|84.1853|84.695|61.1249|33.6649|52.1649|53.0351|69.185|87.7155|80.6471|76.2724|81.2565|93.3925|70.5724|72.5824|38.3625|54.6825|81.2624|59.0824|61.0925|38.0224|30.6825|37.4626|29.9726|46.4125|45.4626|80.9826|85.7554|63.9253|90.637|72.5898|68.2371|74.7462|75.4956|71.9956|71.6355|88.2121|80.3787|68.5022|64.8123|||51.1228|72.813|92.8677|||73.2792|78.3463|62.2971|45.4572|65.3671|50.2971|44.9772|40.5871|||45.3871|75.5471|69.0871|75.5402|-7.2672|-26.357|-45.967|-61.627|-78.8261|-75.6176|-79.8276|5.6302|34.2802|40.8802|19.4203|17.0302||26.1102|58.3402|34.0503|47.9403|78.1903|61.1603|79.5003|77.587|69.1127|69.4726|102.8222|62.4221|56.8521|71.4621|69.4872|78.4272|99.5131|90.2853||54.7454|80.3854|109.27|-10.956|-40.7861|-73.0061|-87.4534|-89.7777|9.4738|2.9338|18.7538|1.6338|47.7738|56.2338|66.1137|39.3838|26.3638|41.7937|58.6637|73.7138|74.9737|81.1087|81.5672|69.9934|83.1633|76.5313|93.3114|63.4644|42.3044|29.1844|18.3444|30.9544|22.4944|36.3644|15.1944|1.0043|10.5343|14.7044|49.8744|46.7344|48.6244|20.6343|33.9243|||24.6944|19.4143|11.9344|26.1044|54.3244|65.4744|42.9744|45.9944|46.7344|41.7044|24.9844|24.4544|19.5844|17.2843|20.4644|26.6944|5.6044|28.5944|61.4143|||72.4431|78.1291|-7.4493|-19.6594|-47.3493|-44.5394|-52.0194|-60.8694|-41.3794|||-66.7394|-53.5494|||-57.5793|-79.0494|-103.8972|-84.2371|-97.9699|-74.2199|-89.532|-57.2121|-42.802|-21.7121|-54.2421|-80.8821|24.218|20.6181|54.548|63.6071|51.4471|53.409|67.2434|64.9576||55.3928|71.2121|-13.4913
00531|10527|/indices/ta100|INDICES:IL|-71.4712|-95.8814|43.4084|11.9485|20.9685|20.9485|10.3984|16.6684|33.1985|66.8484|81.0783|107.5242|73.5621|84.3722|76.4523|32.6522|70.8021|90.7023|66.3922|75.8121|98.1569|-30.9811|-67.1009|-68.7367|-82.7923|-64.3116|-77.5216|-91.3579|32.7746|32.1244|48.9645|67.0746|78.7805|80.3205|70.8625|91.0281|77.125|56.9052|55.4353|51.3354|43.5954|63.7053|79.0082|78.6568|76.4138|77.2524|65.1002|34.2603|38.3702|44.9603|61.4903|72.2103|71.2398|85.7394|60.6493|84.3195|80.0675|60.4076|29.8075|51.5374|57.5875|70.5374|88.0746|81.4284|75.886|80.9024|95.3224|80.7355|90.176|50.7761|62.476|84.7961|65.0461|78.8439|56.0939|54.5939|58.4338|53.2739|60.2238|54.6838|78.9338|82.6425|63.764|89.0389|67.3016|66.0806|71.4486|67.7028|68.5128|68.8927|88.9981|77.1404|65.214|64.484|||51.7759|71.0959|89.2621|||74.6701|74.1519|61.6696|43.2995|63.5595|48.7895|46.6996|41.4897|||48.8295|74.8495|69.3896|77.4718|-5.7707|-23.8208|-48.4608|-60.4808|-80.0286|-74.658|-80.6273|14.3255|47.2454|51.2954|31.0454|28.8354|31.7454|38.5054|70.4754|43.3654|54.8455|81.6255|63.8355|79.4453|81.7849|69.1775|71.7276|103.4575|61.4575|57.7776|72.3976|70.2376|79.9675|99.3894|86.2963||51.1463|80.1864|107.4326|-8.0721|-42.5321|-72.0621|-86.0579|-90.5837|-69.8131|-81.0518|8.3506|1.5306|50.7706|61.2206|76.8864|47.2564|34.5965|52.7564|61.0563|72.2265|73.2845|81.7093|81.362|75.2675|87.6175|77.7076|97.5675|-11.7632|-42.8333|-55.1232|-64.0733|-50.3832|-56.7932|-41.6833|-63.0633|-79.1232|-76.3432|-84.0823|-48.5623|-48.2523|-44.0123|-73.0823|-55.9023|||-62.9923|-71.0523|-78.2224|-71.7512|-40.9811|-30.9111|-49.1111|-41.761|-45.3311|-50.011|-69.641|-72.9901|-76.5568|-78.7059|-74.5544|-61.9344|-89.3793|26.0098|62.3798|||70.252|75.2071|-4.9686|-14.9686|-44.9786|-39.6786|-49.6586|-56.4086|-41.0786|||-63.4486|-49.5786|||-54.4486|-77.8286|-102.6916|-83.0716|-90.8432|-70.4732|-92.6881|-68.7239|-49.5839|-28.5639|-54.6739|-78.6739|22.1414|21.8514|53.0614|61.2737|51.0837|52.2413|64.5924|62.3524||56.4088|73.0287|-6.0584
00532|10530|/indices/ta50ytr|INDICES:IL|-35.7668|-53.5559|-33.6816|-35.1416|-32.7945|-35.3817|-40.5917|5.664|15.894|30.094|31.5139|39.9361|33.8551|33.8788|25.8888|17.2788|31.1488|44.4988|35.6179|32.4979|42.8816|24.0816|4.5416|12.7116|11.9316|10.2116|3.3116|9.7916|29.8316|27.2816|35.0116|35.1616|35.9512|40.6112|39.9507|41.3436|39.8984|25.0672|18.9172|21.1172|17.0072|31.2772|41.038|36.9711|36.3107|42.5264|27.3764|2.7464|5.4364|11.5664|18.9964|24.6064|26.3964|31.6393|24.5923|30.4423|28.7421|26.402|15.2321|25.5421|28.5421|33.9034|35.1105|34.6878|33.8647|32.4424|30.9727|28.8469|38.0782|24.0744|28.5045|29.6844|26.1744|30.2849|26.2575|30.1375|30.7677|36.5286|31.6634|23.7134|26.2265|30.0751|29.4445|25.1482|8.3182|17.4282|18.4186|18.3456|23.0407|20.8035|24.73|22.5811|20.2863|22.8725|||18.5506|19.7706|26.5613|||21.7853|18.4459|20.2359|17.136|21.7459|21.2609|20.8109|19.1909|||21.4808|26.0093|24.8143|20.5969|18.9097|14.0297|6.6097|6.3497|0.6697|4.3196|0.3897|10.9097|17.2497|18.1686|13.9287|15.3986||15.2786|22.3586|15.1787|20.3787|23.7808|22.3592|22.7763|25.8603|24.6276|25.6707|27.3696|23.2841|20.2441|26.4141|24.3725|29.0525|32.2095|29.501||21.431|30.791|-5.8908|-11.6708|-23.8208|-30.4308|-25.2176|-28.139|-21.9189|-25.9564|2.0941|4.064|20.3241|23.1529|23.3784|15.7284|15.1884|22.7884|22.3166|22.9129|21.906|24.0506|30.2378|23.9265|27.7111|24.0851|37.1573|-8.4683|-13.3083|-12.6183|-6.6083|-6.8783|-16.1383|-18.7383|-21.3083|-25.8683|-29.718|-30.2045|-28.245|-31.3006|-26.0887|-28.9887|-29.1963|||-30.1676|-34.1545|-30.5724|-20.2624|-7.6224|-6.1324|-9.9524|-12.8724|-12.3623|-10.9324|-14.8224|-16.4923|-24.6924|-26.5298|-27.2059|-26.6343|-26.7565|4.3841|15.9541|||15.2041|16.1441|19.9041|23.2984|18.9651|21.545|15.5251|18.765|25.2251|||17.135|18.755|||12.4751|7.6651|2.135|7.515|10.355|10.2851|7.3351|15.0251|23.295|24.2428|17.3754|13.2954|16.8554|16.0954|22.5354|20.9972|22.0188|11.0588|12.1688|18.6088||19.6442|25.1442|-4.0241
00533|10531|/indices/ta75|INDICES:IL|-127.1202|-163.3135|42.9294|40.3894|37.1294|30.5393|21.6894|40.1794|44.3493|87.8894|106.8393|131.7121|113.0985|134.4435|123.5234|80.1833|123.4733|131.8534|124.284|113.8541|155.7553|103.2025|39.9024|49.3126|39.6327|39.3226|4.9225|4.2425|55.1825|62.4425|74.2726|104.9125|116.1545|123.9645|104.9696|141.9128|108.0073|71.7973|56.2573|65.4973|64.6674|92.5473|100.4374|124.0426|108.2846|108.1983|75.0384|33.8382|30.1582|37.8982|58.8382|75.4583|73.5982|80.5384|59.0184|94.6582|88.3184|76.7383|35.9383|69.2383|89.9583|94.9783|112.7521|104.67|96.386|101.6838|108.6238|101.0592|124.6782|84.1468|87.9059|94.5659|86.166|95.9246|70.3247|84.1345|86.2767|99.8492|99.7474|81.0733|97.1048|86.0815|85.4793|104.3066|72.6951|82.0307|79.1357|70.7558|85.4157|88.1857|110.4692|87.1503|78.2763|88.1777|||74.2642|85.6942|100.1136|||99.6102|82.8574|79.7973|55.6674|79.1074|63.3274|69.5073|61.8874|||83.9673|107.8187|103.6688|108.96|-23.1053|-38.2054|-79.0054|-80.6854|-106.0345|-94.2847|-109.9485|35.6566|83.4066|81.9107|61.9007|60.5906||72.6907|105.8406|80.1748|81.8147|104.6469|94.9452|106.4407|113.689|93.1413|104.1024|125.3961|80.1861|81.3761|97.586|105.8619|116.952|127.8199|103.7487||68.5087|108.2987|-2.7441|-27.034|-77.454|-99.9941|-116.0233|-127.8087|-108.1291|-116.5191|-121.1767|15.1131|76.0831|91.7132|103.5479|83.6236|71.5936|100.7034|94.8139|94.3139|90.5687|108.842|115.4632|104.0592|126.3642|109.3173|145.9371|-16.8539|-79.2138|-88.5338|-91.5438|-72.9038|-76.7138|-57.9839|-80.2339|-101.7738|-120.817|-126.4828|-103.4145|-92.8245|-79.9844|-112.5445|-81.0645|||-81.5945|-99.6345|-126.1311|-124.3862|-83.5963|-77.1862|-78.3962|-56.1862|-74.4362|-76.9362|-106.1262|-108.4618|-107.2737|-112.8531|-118.7402|-85.8318|-100.3314|-56.5814|-5.1112|||-8.6612|-9.4613|-18.0912|-23.6712|-60.0414|-47.0912|-65.3114|-66.4012|-61.2914|||-77.7413|-59.2413|||-65.1612|-94.3712|-119.3264|-99.9249|-98.5476|-89.6875|-116.9001|-114.6025|-80.2224|-58.4526|-80.4824|-99.0925|25.3743|35.1941|59.2242|65.6641|58.9341|60.8143|65.7342|76.4141||76.6471|100.0288|84.3934
00534|15291|/indices/ta-composite|INDICES:IL|-80.8679|-112.1859|-60.7159|-67.2659|-70.2073|-82.7438|-87.9637|9.954|23.974|59.184|68.8539|90.3566|73.0077|87.0793|72.4242|42.3044|74.1943|91.2676|72.8777|73.3576|107.0992|-20.3755|-66.3054|-52.3036|-58.7636|-56.9037|-81.9838|-90.7231|44.2816|46.2416|60.5516|72.1618|80.0728|85.9028|78.0491|96.2768|79.0319|49.4217|41.6416|44.6917|35.7718|66.5118|78.3174|86.7005|77.3065|83.8134|70.6336|28.0537|30.5237|38.0838|53.3338|61.5537|61.0637|69.4979|47.8477|68.4878|64.4724|53.2224|24.7124|50.3923|57.8323|65.8604|74.5521|71.9707|67.0611|65.0369|73.2093|63.0042|84.6207|54.4492|54.7361|61.7562|50.6863|65.9213|47.1346|53.9246|57.6216|63.5862|64.3104|50.9703|61.3887|58.4598|53.9187|72.0619|39.8358|48.8458|50.5044|50.7165|59.3142|54.6642|70.878|58.465|49.5111|53.6102|||47.1311|55.2511|67.229|||61.8666|53.6335|53.5518|37.9918|52.6618|44.2918|47.5819|42.5218|||53.8319|72.7627|66.9328|61.8109|-4.2988|-16.6988|-44.2988|-48.0488|-68.2667|-58.3067|-68.938|18.7533|48.1433|52.0632|37.2131|36.7331||42.5731|65.1531|42.7631|50.2932|66.3024|56.0497|67.4809|69.6098|58.7049|61.0749|80.0411|51.2311|45.8611|60.1212|65.313|73.053|82.0061|61.9172||35.7072|67.1273|84.0448|-6.2145|-42.9645|-67.1945|-72.1944|-82.0299|-62.0477|-74.0886|-65.3948|5.9625|48.6424|57.9324|64.2499|41.8177|37.2776|59.3376|56.7753|58.2252|56.1876|66.0696|74.5795|62.49|77.7427|67.2748|93.9337|-5.2188|-40.0988|-44.0689|-41.3189|-31.4089|-43.5088|-37.8089|-57.0389|-69.8389|-78.5932|-83.6185|-72.7811|-71.5196|-57.1697|-76.7097|-59.9096|||-61.4096|-72.7246|-79.8407|-84.908|-53.1812|-42.4912|-44.4111|-38.0511|-47.1611|-43.5812|-61.7212|-56.0211|-64.5812|-67.4591|-70.3408|-53.5609|-73.1032|12.4028|47.2227|||44.9426|48.9472|56.3864|59.2243|-22.2741|-16.1741|-32.2541|-33.1341|-23.6741|||-40.3242|-32.7442|||-46.2042|-63.3442|-83.1208|-67.2824|-59.7432|-55.5231|-79.1257|6.3721|30.5722|43.8721|17.5822|4.9022|25.0422|26.2621|45.1522|47.5422|36.8621|31.6822|35.5422|47.6622||48.3819|64.9493|53.2074
00535|10528|/indices/taytr|INDICES:IL|-60.0259|-88.0367|-41.3437|-57.5237|-52.8837|-71.7714|-61.3232|-72.284|16.973|40.1531|45.9331|59.4163|50.928|56.3062|46.2669|30.7868|50.0868|59.7767|49.7589|54.9588|70.8754|43.9155|13.4355|33.4055|25.3254|24.7254|10.9155|6.5854|51.2254|52.9754|57.801|57.8489|57.8944|63.6344|73.6377|56.4626|53.3026|43.2725|57.5826|52.1125|28.3426|61.7725|71.3773|81.7215|72.7038|71.9343|73.2614|33.8246|36.2046|35.5446|42.2146|45.4119|41.871|47.151|23.411|36.901|28.4611|26.041|13.171|29.751|38.771|49.9611|54.1555|59.651|56.4246|45.3924|50.8676|44.9384|59.0055|34.9528|36.4327|36.0627|38.3228|49.6837|37.4478|33.6277|38.3155|30.7055|34.1454|29.5454|37.6755|31.9043|22.9244|25.2743|15.0844|25.1744|33.1543|37.0921|40.2423|32.2436|40.8402|39.0097|31.4208|35.7919|||37.6694|38.4721|49.2096|||39.7186|36.1385|46.3191|29.8513|32.5712|35.6912|41.3813|37.3813|||38.3212|48.6413|42.0303|33.5043|41.8597|34.0206|21.0206|16.3407|14.8606|21.8306|23.3306|29.3606|35.7406|40.7946|34.7616|35.5216||25.7317|32.9116|27.4916|37.3716|53.2295|37.8409|45.141|43.9409|43.9309|45.911|59.2445|50.8659|40.5859|49.9958|60.3694|62.7165|64.4344|-10.5844||-34.0044|-8.6144|-14.9844|-18.6344|-41.1643|-75.6144|-54.2649|-65.3509|1.9475|0.5275|14.7575|16.5175|38.8575|45.1267|46.2605|28.4006|28.9606|42.4206|36.9632|37.4632|38.4833|39.5494|41.8395|25.8695|42.2895|44.2661|58.6933|52.5904|-13.9882|-9.6082|-6.0882|-3.3883|-19.0083|-28.8083|-48.5682|-53.7242|-62.5296|-61.384|-55.6715|-56.9596|-50.3889|-56.1033|-49.846|||-54.7761|-61.5351|-62.8261|-70.5041|14.4609|32.6008|44.6408|38.6108|24.2308|28.0709|21.3009|28.1609|13.4509|4.7808|2.2508|10.8608|0.7109|10.1709|29.1108|||27.8109|32.7508|38.2708|43.0743|48.528|49.5346|-9.6922|-6.6023|-2.7223|||-18.0823|-24.8022|||-52.7622|-59.4497|-71.848|-62.9383|-41.6111|-52.5911|-75.4716|17.9718|35.1617|46.8617|33.0376|24.8275|32.7275|24.6975|31.5376|35.8475|26.5675|14.3976|18.7375|30.9775||34.0673|41.3692|38.7752
00536|1141703|/indices/tase-vta35|INDICES:IL|2.0317|2.9517|1.0617|2.4417|2.5017|2.9017|3.2117|3.1717|2.6217|1.3417|0.7717|1.5417|2.6917|2.8617|2.5017|4.8217|4.0381|2.6081|3.1681|2.8181|4.1181|-0.9172|-0.6172|-0.2972|-0.3072|-1.0472|-1.0172|-1.0472|-1.9172|-2.5372|-2.2972|-2.3572|-2.6572|-2.7472|-2.6472|-1.7072|-1.5072|-0.6172|-2.0572|-2.7072|-2.2472|-2.7072|-3.3972|-3.3168|-3.3904|-3.6679|-2.8779|-2.1179|-2.4179|-2.9279|-3.5579|-3.7079|-3.7265|-4.0183|-3.9983|-4.4083|-3.8883|-3.4983|-2.9383|-4.1583|-4.1373|-3.9873|-4.3573|-4.8087|-5.0174|-5.0538|-5.1306|-4.1406|-3.9006|-3.7906|-4.0606|-4.3906|-4.3006|-4.5806|-3.8406|-3.5506|-4.2406|-4.0406|-4.9406|-4.7806|-4.5239|-4.6139|-4.2639|-5.3639|-5.8528|-5.1528|-5.1128|-5.8828|-6.1892|-6.0192|-6.9774|-6.5627|-6.1124|-5.5824|||-4.8924|-5.6324|-4.6724|||-7.2024|-7.9183|-8.0009|-7.5058|-6.9358|-5.8258|-5.3758|-3.8158|||-4.7558|-7.0658|-6.6858|-7.4458|-4.9258|-6.1758|-4.1258|-4.8758|-3.1358|-3.1358|-2.5058|-4.2958|-6.5058|-7.1258|-6.2574|-6.0174|-5.7874|-7.0074|-8.9274|-7.5503|-7.1603|-9.0493|-6.6293|-8.9493|-7.9587|-8.4528|-7.6228|-6.3928|-6.2228|-6.7828|-8.8128|-6.3828|-8.5628|0.4788|2.5288||4.5888|1.9088|3.9088|5.4788|6.7088|7.9688|6.7937|7.8813|6.9731|7.7252|5.4952|7.0952|2.8552|3.5352|2.3852|2.3052|3.1852|2.1952|2.2252|2.1852|3.1952|3.9552|2.5052|4.3652|3.8152|4.3252|5.7952|5.4152|3.3552|3.9052|4.7152|4.8752|5.0152|4.5952|5.6652|7.4352|5.8852|5.3259|3.4059|3.6159|4.0559|5.8859|5.3059|||7.1859|7.3159|9.1859|8.3233|||-7.3275|-6.4578|-6.3114|-6.5988|-7.1104|-7.2281|-6.3281|-5.2881|-4.6781|-5.7281|-4.9381|-6.4281|-7.1881|||-7.6081|-8.2374|-9.0149|-9.1376|-7.5076|-8.5176|-9.7096|-8.5149|-9.9249|||-9.8949|0.0117|||0.0517|3.2017|6.5817|6.9817|7.1017|6.4017|9.7271|5.9371|4.3771|2.4171|5.2471|8.1479|4.7726|6.2846|-1.5693|-1.1493|-1.9393|-3.1393|-4.1693|-4.5493||-4.7293|0.4164|1.3464
00537|14767|/indices/ipsa|INDICES:CL|130.3515|111.1415|142.2113|129.3715|190.1015|188.6831|153.6328|148.9531|149.3731|160.103|118.9531|135.5332|141.2432|197.5332|215.9242|184.2775|182.4319|199.032|204.4096|236.0244|214.1624|218.6627|154.1627|149.0626|253.6902|175.7776|121.9973|115.4475|155.6574|169.3922|145.4025|185.0989|188.7492|153.8578|202.0063|198.9059|162.8396|96.3298|153.9499|148.4474|108.6075|152.3375|143.2264|64.1765|45.1165|||73.2166|66.4666|54.2864||40.2464|28.5667|64.0164|63.0364|94.6868|93.4168|162.1868|135.217|189.046|161.3421|167.7979|-0.6218|-66.092|-54.6018|-83.3821|-85.0217|-74.8821|-138.1418|-127.3918|-135.762|-156.4421|-165.5818|-150.5818|-121.8118|-138.4119|-165.3718|-172.3518|-187.7219|-259.8303|-186.9135|-236.7734|-223.9113|-243.5412|-205.9432|-188.1234|-280.7834|-176.2033|||-264.1981|82.8643|145.7144|173.2158|181.0819|162.6463|168.5272|204.2727|219.2606|185.6764|156.7267|190.5503|203.5703|204.5205|216.7499|179.2699|130.7299|113.1298|118.91|27.7997|30.0697|86.8397|128.5497|168.7098|243.1325|189.8086|228.6686|-66.7616||||-117.1615|-94.3016|-89.8016|-97.9515|-139.2318|-226.1615|-236.6786|-265.2311|83.7257|111.5358|109.216|180.3761|182.5958|170.9157|108.1559|102.0958|164.8258|185.8761|199.1666|218.2067|225.2699|223.4758|240.0102||281.9579|-29.6605|-73.3509|-78.4408|-105.7806|-206.7108|-220.8509|-350.7173|-239.741|23.8404|46.2506|71.8204|91.8805|37.8507|46.7003|119.5406|157.0504|206.3307|-41.762|-23.742|-31.6721||-34.0623|-50.4324|-55.822|-133.2722|-130.3123|-79.512|-116.7722|-67.9324|-66.7522|-215.052|-238.0106|-250.727|-160.0771|-152.477|-252.5971|-174.0906|-193.2755||-92.7056|-139.4757|-175.5157|-163.9054|-229.6566|-214.1225|-235.8128|-174.5915|-158.9714|-108.5115|-140.7615|-198.9314|-208.6257|14.0956|20.4257|62.976|155.9057|197.2771|176.309|212.3685|220.8339||197.4132|145.983|138.463|198.7032|253.607|259.3128|231.7466|221.3267|292.3086|313.4931|-102.6284|-40.2988|-101.5288||-87.4487|-48.9585|-205.1484|-287.7886|-235.8687|-131.5386|-240.2485|-310.8909|-245.4256|-241.1356|-278.5133|-298.2055|76.7826|239.2026|241.4587|250.8807|185.6409|94.6907|171.0809|199.0906|216.5311|220.241||246.8531|279.62|214.3293|188.2292|210.3093|179.8591|242.3822|158.0023
00538|14768|/indices/inter-10|INDICES:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00539|14769|/indices/igpa|INDICES:CL|632.3622|551.9833|710.6435|632.2919|894.8935|874.5763|716.8458|699.9474|703.799|746.1388|551.2169|631.7365|660.1466|916.8458|997.7356|859.7277|847.9854|930.255|960.7835|1112.9869|1005.3964|1034.9453|723.5663|699.9765|1203.4077|851.9385|586.4659|542.9776|722.4268|792.1293|685.6684|851.2034|873.5341|715.0913|935.5602|923.0678|758.0157|449.5391|703.336|697.0105|503.241|703.741|676.685|312.6967|229.6655|||355.935|314.6967|234.7944||171.4467|119.5444|278.7163|266.9741|427.4663|422.6655|739.7241|621.8516|859.3026|718.8384|757.9272|826.9304|-295.9965|-248.5669|-374.7934|-391.0669|-355.145|-637.4145|-607.9458|-654.1645|-753.8559|-788.8051|-719.895|-595.5942|-666.7465|-780.0551|-800.0864|-873.6762|-1202.8639|-859.7992|-1098.0804|-1036.0778|-1125.494|-968.6119|-876.9322|-1283.8587|-801.7884|||-1226.1004|378.3063|670.3844|796.0523|835.4486|746.5021|782.2951|941.7066|1013.3784|828.144|712.8745|876.5892|942.6869|941.8587|1010.1154|837.5841|614.3029|539.2931|559.7033|142.4435|159.1544|420.3341|605.5529|789.4044|1121.9885|864.7986|1065.2979|-359.6277||||-570.3484|-465.659|-455.3582|-486.0183|-657.6492|-1066.2176|-1102.62|-1238.3487|325.488|461.5974|454.2575|793.1677|809.0485|749.0974|436.3181|427.7184|718.8474|830.8884|904.6579|1005.8786|1022.962|1031.3638|1126.6726||-16.4915|-148.9915|-352.9212|-360.431|-479.222|-954.931|-1033.9407|-1695.154|-1123.7243|-862.9603|-823.9239|-706.1524|-613.8731|-854.6329|-820.5528|-479.4044|-297.6427|-64.2247|-260.0138|-175.0841|-198.4122||-209.0528|-279.463|-307.0333|-636.795|-620.5919|-380.7247|-548.9317|-332.045|-332.1114|-1009.8927|-1116.5979|-1192.7494|-767.6283|-730.4291|-1189.769|-829.3907|-933.2801||-442.2801|-663.2488|-819.7176|-767.9598|-1082.3629|-990.467|-1094.1727|-819.1188|-756.5602|-517.9586|-661.3766|-942.0094|-995.9041|89.1891|120.8883|302.2399|735.318|937.9235|846.3127|1000.2665|1048.1677||935.8891|682.9711|647.2289|912.2992|1161.6537|1199.9984|1067.8852|1018.186|1338.8623|1440.738|-410.6192|-152.8496|-458.1895||-405.9785|-242.5879|-990.2989|-1349.0391|-1104.4484|-626.1984|-1122.8996|-1447.5251|-1174.1643|-1139.344|-1318.4968|-1378.4829|333.7224|1120.3943|1150.8975|1206.8428|886.7139|450.5733|791.1436|923.3428|1011.5538|1041.0811||1177.6728|1320.9143|1010.2038|885.4733|995.2819|857.0007|1147.5257|748.9046
00541|995072|/indices/hnx-30|INDICES:VN|20.3347|26.2947|28.5747|31.3847|36.2461|34.4661|37.4416|37.4416|33.2216|35.2012|42.1519|38.7016|37.0373|39.2848|32.9558|32.7958|32.9058|30.9558|36.9458|43.6475|47.0217|-2.8291|-12.2091||||||-12.4591|-12.0191|-17.2991|-14.5091|-16.0591|-14.1191|-20.2691|-23.8591|-29.8252|-25.9652|-33.1043|-24.7443|-23.4243|-32.1987|2.6903|11.0803|16.3303||15.0902|17.5703|21.1403|22.7802|22.3402|18.5403|19.7603|17.7503|20.7503|20.3803|16.9703|17.6303|17.5103|21.7802|22.5203|26.4703|25.8402|27.4703|37.4267|-13.2372|-8.9072|-9.1172|-11.2472|-15.4372|-16.7672|-15.2372|-19.2972|-23.0672|-21.2272|-23.7072|-29.9824|-21.5524|-26.5232|-27.7713|-20.2838|-18.3838|-17.3638|-16.3638|-14.9538|-13.6638|-22.8838|-23.5226|-22.398|-19.4981|-20.728|-22.228|-23.928|-26.9134|-31.3215|-26.3806|-30.8112|2.0946|7.4246|10.0346|3.3146|4.8046|10.7646|12.2446|12.3646|14.6646|13.1446|17.3146|16.1046|18.7246|22.6846|25.0046|22.5846|24.7346|27.6346|27.9046|22.8646|18.8646|21.8846|18.9546|15.6146|13.5246|7.1746|13.2346|11.7846|11.1246|11.2446|16.9546|21.0046|22.8546|27.2146|||32.1046|32.8046|33.9546|35.6646|35.4746|45.8834|45.1272|45.8472|-0.4978|-5.0578|-7.3078|-31.0778|-25.7278|-24.3578|-23.3278|-29.8078|-38.2878|-35.9078|-38.3478|-55.4859|-31.761|-47.7283|-35.3966|-33.4267|-28.3567|-30.6466|-34.6667|-32.4867|-37.9812|-25.6712|-18.9712|-14.2111|-20.6112|-8.3712|-7.3212|-8.2912|-6.6212|-9.6612|-6.0412|-14.5012|-17.9012|-19.8312|-20.9912|-22.7212|-30.1312|-36.7212|-28.6912|-31.2412|-28.7212|-39.2906|16.1085|17.5185|18.8685|20.9585|17.2785|19.5885|35.0385|37.7117|33.6291|33.1152|30.7152|28.7285|29.5986|29.7685|30.5085|25.0785|27.2085|26.4785|31.2585|24.0585|22.1385|40.1585|37.7278|29.5779|26.9878|32.3182|34.6458|36.2648|-3.4031|-5.0431|-6.3431|-11.2531|-10.9131|-15.8631|-17.5231|-30.6931|-33.1831||||-35.4831|-33.6331|-32.1831|-49.8531|-40.1931|-54.0131||-49.6976|-38.3776|-64.6189|25.8613|17.3312|14.5312|22.2812|12.8013|18.8113|27.4913|32.6113|47.5853|33.8253|31.9553|37.0276|38.5884|37.72|33.75|36.64|41.8485|30.7085|25.6085
00542|41064|/indices/vn-30|INDICES:VN|28.1178|37.9983|31.1884|26.4584|33.6484|30.5884|31.1755|38.7194|34.6099|34.5148|37.0781|29.8281|26.4481|32.9581|35.5038|33.4039|38.2789|30.7589|40.6789|38.3771|36.696|32.556|20.806||||||42.936|49.4934|-19.6321|-14.542|-12.4021|-15.8721|-26.102|-31.712|-40.1221|-31.0121|-47.5073|-36.8833|4.868|3.518|1.278|8.8179|31.4379||32.988|36.4868|35.9768|35.582|43.34|25.8058|25.5558|20.3058|16.6958|32.3658|30.1658|34.3557|34.1158|38.0858|42.6209|42.6015|44.2502|45.3502|68.4547|-14.6309|-3.2609|-3.611|-1.181|-10.921|-11.3809|-13.221|-20.501|-26.371|-25.7709|-40.711|-53.361|-42.7489|-50.2688|-52.0824|-36.5988|-47.3682|-39.4852|-33.7144|-24.4043|-21.4943|-37.7044|-44.8193|-38.9199|-25.94|-30.69|-28.7799|-36.21|-44.406|3.3604|23.4603|22.6604|31.7704|36.4303|38.7683|29.9782|31.9682|34.6383|38.6146|36.6945|28.0846|15.1646|11.5946|12.3246|22.5746|30.6246|34.9946|37.9637|37.9736|38.0696|43.1934|39.3711|-7.2734|-2.3934|-9.9834|-17.4535|-24.7434|-47.0234|-37.6537|-35.4061|-39.136|-49.085|13.0336|21.2736|14.9336|23.5935|||37.4036|37.6073|39.3359|43.6411|40.48|47.4507|44.8706|56.4224|-4.5075|-10.7174|-18.0774|-44.4375|-39.3775|-41.0375|-38.3175|-44.9175|-66.4474|-56.3416|-57.1114|-78.5095|-40.3433|-50.4527|-23.3628|-34.6328|-36.7227|-40.6128|-50.2727|-45.2513|-47.0913|-26.4513|-23.4414|-19.3813|-20.3913|-22.4613|-27.9414|-23.9513|-19.5414|-14.8513|-3.9813|-9.9314|-9.5813|-15.1313|-20.2613|-29.7013|-40.2814|-51.2304|2.6329|4.903|2.403|3.4529|33.533|35.9629|27.8229|23.4929|23.3029|30.0629|47.4529|58.6307|35.1207|37.9206|34.8506|29.1006|26.4807|27.8106|24.6006|2.7906|6.1107|10.8406|26.5706|11.7006|10.2806|31.5806|18.2806|35.4406|39.3707|47.4791|52.2195|49.805|45.3851|42.8393|47.7792|51.7792|59.9665|59.9665|64.8712|-8.8399|-17.2499||||-23.9599|-30.7399|-32.2899|-64.0899|-57.8199|-70.4299||-74.7379|-52.778|-76.7702|39.4364|17.5564|18.5164|21.6165|9.4164|12.4765|22.3465|28.9665|46.9965|47.3164|51.5965|60.4832|57.1965|54.6564|38.4265|52.5665|49.9964|27.4865|3.1664
00543|41063|/indices/vn|INDICES:VN|21.8795|30.5669|28.0269|27.3682|30.1297|25.2896|26.2246|31.4802|29.0895|27.9828|33.0043|27.7842|23.853|28.3905|26.311|22.8711|24.411|19.221|31.161|29.7372|32.4535|33.9565|22.3064||||||34.3265|-2.9932|-20.0932|-16.5333|-13.0732|-13.5132|-20.2632|-26.4432|-33.5533|-26.9732|-41.9147|0.3106|5.5606|1.4906|0.8906|9.1306|24.2506||21.3206|26.5606|29.6806|29.2929|34.811|21.749|24.149|18.889|16.0591|27.389|23.109|25.179|23.959|28.739|30.249|33.459|37.4378|35.6753|49.614|-12.2491|-2.8292|-1.4492|-2.1992|-10.5492|-10.6892|-10.5292|-17.9592|-24.5592|-24.3292|-36.1191|-47.5091|-36.2135|-40.4172|-42.1779|-28.2055|-32.2288|-26.7288|-24.4887|-17.2987|-15.7687|-31.2887|-37.353|-30.5567|-20.9667|-26.8167|-23.6667|-30.6767|-38.5869|-43.4398|11.2135|10.2035|20.0835|25.7735|26.8335|19.7935|21.3934|26.6535|28.7035|26.6735|22.1635|12.2935|10.2435|10.9135|18.4135|28.1535|32.5134|29.3137|32.2938|32.8637|40.8047|-8.0307|-16.5407|-12.9807|-13.7507|-20.1207|-26.0707|-45.7607|4.5558|9.1958|6.1158|8.0758|20.5758|26.8058|21.0558|28.6458|||36.7158|36.572|41.1677|40.6323|40.0923|48.0212|45.4812|57.2603|53.9298|-3.5227|-12.9127|-41.5826|-34.7827|-34.7226|-34.8627|-41.5027|-56.8227|-49.2627|-54.8627|-85.9558|-39.7404|-56.5943|-32.0443|-38.4942|-36.9543|-41.4443|-50.3643|-45.0843|-64.4697|0.798|10.9381|20.598|14.8181|27.3381|25.978|26.908|29.9581|32.098|43.1904|-8.9327|-9.4528|-12.6028|-15.6428|-22.7028|-37.9327|-51.4276|-41.2542|-39.1042|-43.82|-61.6013|23.4853|23.7653|21.2553|20.9652|16.2353|21.3753|42.9752|50.7489|34.969|41.229|43.932|41.4828|42.2727|47.2258|47.0734|28.7934|33.3934|39.7135|48.8034|34.7535|29.0035|48.1035|33.9835|44.2135|44.6534|50.1477|55.6969|53.5242|46.4597|43.3597|47.8796|51.8197|60.1858|58.3558|-5.8503|-26.4002|-31.0703||||-37.9102|-42.4603|-41.8203|-70.0302|-57.2103|-72.5803||-78.4504|-55.7804|-82.9196|39.0921|20.6921|21.0522|25.3121|12.8421|17.6022|30.7422|33.9621|49.5322|44.0122|46.5821|53.9652|55.7407|54.9651|40.6151|54.5552|50.3189|33.9788|16.3588
00544|29196|/indices/ftse-vietnam|INDICES:VN|-1.8492|0.3674|1.1374|0.4708|1.1708|1.3009|1.1927|1.5027|0.9752|1.6352|1.8169|2.0188|2.2431|2.4923|-0.5486|-1.9486|-2.1086|-3.7986|1.911|2.111|2.621|-0.3858|-3.2358||||||2.582|2.8689|0.4719|2.1118|2.4518|3.2918|3.6576|-1.4856|-4.5156|-2.7466|-4.8266|-3.7035|-2.9435|-4.3435|-4.1428|-3.3664|-1.7831||-2.9931|-2.829|0.2931|1.0831|2.6131|-2.9034|-2.3553|-3.1252|-3.3658|-1.4053|-2.7453|-2.3253|-3.2552|-2.7736|0.2612|1.3612|2.6012|2.8902|3.2114|-3.5682|1.6711|2.6611|2.5711|1.4411|2.2011|3.4311|3.8123|2.5199|4.1599|-1.3357|-5.1357|-4.7763|-5.307|-4.4834|-3.3515|-3.5806|-2.5308|-3.6908|2.7988|3.2588|-3.5332|-4.0232|-3.8069|-2.5799|-3.3999|-2.4078|-3.2678|-3.6309|-3.471|0.9877|0.6477|2.2977|1.4977|2.5477|-2.8307|-2.9019|1.7774|2.2674|2.5194|2.7993|-2.0459|-3.4559|-3.8299|-3.5288|-2.5309|1.8621|1.5513|1.9913|2.2913|2.5459|2.8288|2.0256|3.1256|3.4729|3.8588|4.2876|-4.764|-3.4633|-3.5781|-3.7457|-3.9319|-2.7954|2.2627|0.1627|0.5427|||1.4727|1.4227|2.2727|3.1227|3.2419|3.7019|3.1702|4.2202|4.6891|5.2102|5.7891|4.2936|6.4337|7.1485|7.6779|8.4079|-2.7738|-0.2438|-4.0138|-11.7738|-6.2185|-9.0985|4.6487|3.2087|3.9487|3.3087|1.3486|3.1987|1.6987|5.6687|7.8087|10.4187|8.5686|15.1586|16.7487|18.1286|19.7087|21.8985|23.8083|26.4537|28.8964|32.0037|35.5597|39.5108|43.9009|48.7787|53.4219|59.2577|65.6052|72.2741|78.8141|86.9112|96.2281|106.0767|495.933|-4.7223|3.2003|3.4859|-3.8732|1.3151|2.3751|2.4451|3.7251|4.139|4.5989|-5.1099|-5.6776|-4.4243|-0.8943|-4.4243|-5.6143|3.3048|-3.672|1.9193|2.8992|3.2214|3.5793|3.977|0.7785|0.1085|1.0785|2.2685|4.9885|5.5428|6.1586|6.8429|7.6033||||8.4481|-1.0086|-1.2886|-11.5886|-6.3517|-11.6217||-10.5596|-9.3863|-9.3392|3.7969|-2.6177|-2.3478|-0.8677|-5.1278|-4.9075|-4.0228|-4.3864|-1.0005|-3.6005|-3.8906|3.1862|-0.6707|-1.2607|-4.3707|3.463|3.8477|-1.9903|-4.7503
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-7.61|0|8.38|-3.75|0|0|0|0|0|0|0|5.9399|-3.83|0|1.6901|-0.9701|6.91|-17.25|0|0|0|11.9299|-16.9399||||||0|0|0|-1.6801|0|0|0|0|0|0|0|-3.4701|3.5801|-3.39|0|0|0||0|-2.15|0|-3.89|13.85|-1.77|0|0|0|0|0|0|0|-2.0599|0|0|0|0|36.4501|-11.9401|0|0|0|0|0|0|8.2201|-3.14|0|0|0|-0.7799|0|0|0|0|-0.62|0|-1.29|0|0|0|-13.2201|3.42|-4.87|0|0|0|-15.5|2.1801|-7.29|0|-3.3201|9.3501|-1.6001|0|0|0|0|0|0|1.28|-7.27|0|-7.13|0|0|0|0|0|7.04|-4.64|0|0|0|0|0|-0.96|2.3|-0.51|0|0|0|0|0|||0|0|-0.1801|3.2301|-4.28|2.89|-0.9401|0|0|0|31.25|-6.67|0.01|-2.54|0|20.9399|-9.01|0|24.1599|-49.6299|10.83|-28.92|5.49|-1.6699|0|9.86|-6.5599|4.97|-18.65|0|0|0|0|-0.1899|0|-3.92|0|0|0|0|0|0|0|0|0|0|-1.11|0|0|0|0|0|0|0|0|-22.61|0|20.62|-3.78|0|0|0|0|0|0|0|0|-12.2001|0|3.23|-28.14|13.45|-11.89|0|0|0|0|0|3.64|-4.4601|0|-4.47|0|0|0|0|0||||0|0|0|0|0|0||-22.89|0|-62.6799|0|0|0|0|0|-12.5701|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|4.8251|6.7651|7.7551|8.6051|9.8747|9.0847|9.7098|9.8898|8.9698|9.4198|11.427|10.9716|10.4368|10.0048|10.012|9.9184|9.4684|8.5684|10.0884|12.3843|12.8354|12.559|-2.8557||||||-3.3357|-3.6757|-5.6757|-4.6657|-4.6557|-3.8657|-5.5057|-6.7957|-8.5617|-7.2118|-8.9959|-6.5459|-6.6159|-8.8171|0.0512|2.7612|4.7912||4.5311|5.2412|6.2312|7.0011|7.82|6.37|6.52|5.08|5.55|5.44|4.9|5.05|5.01|6|6.19|7.25|7.5511|7.271|11.3308|-3.2115|-2.5415|-2.5115|-3.1915|-4.2615|-4.7415|-4.1315|-5.5815|-6.5415|-6.0715|-6.5415|-8.1515|-6.0415|-7.9133|-7.1692|-4.7792|-4.2992|-4.1292|-4.1092|-3.4992|-3.2292|-6.1292|-6.8196|-6.0772|-5.1272|-5.6072|-5.9272|-6.8972|-7.6958|-8.7374|-6.9274|-8.916|-8.7|-6.92|-6.01|-7.87|-8.8612|1.5842|2.2342|2.1542|2.6342|2.3842|3.3342|3.5342|4.2142|5.9142|6.9142|5.7742|6.5742|6.7842|6.7042|5.1842|4.2442|5.1642|4.6342|3.8142|3.1642|1.7042|3.2842|2.7642|2.3142|2.5542|4.3242|5.5142|5.8242|7.0042|||8.4242|8.7442|9.0942|9.7742|9.8342|12.8513|12.7631|12.7946|-0.7375|-2.0375|-2.8975|-9.5075|-8.3675|-7.8675|-7.2775|-8.6675|-11.3175|-10.0975|-11.5875|-17.6212|-9.3941|-14.2995|-10.0246|-9.5146|-7.8646|-8.7246|-10.1346|-9.2146|-12.3568|-8.5768|-6.4368|-4.4668|-6.0568|-2.0468|-2.1168|-1.9368|-1.5668|-2.4168|-1.2968|-3.8068|-4.6468|-5.0768|-5.5268|-6.1568|-8.3968|-10.7164|0.9931|0.6031|1.1131|0.6631|5.2831|4.8931|4.4931|5.3531|4.0831|4.8931|9.2831|10.9295|9.5956|9.3212|9.1136|8.4587|8.7687|8.5987|8.9987|7.3687|8.2887|8.4287|9.8587|7.1087|5.9987|11.1887|10.8751|9.0151|8.2951|9.5396|9.2429|9.9321|9.5834|10.4771|-0.1325|-1.2325|-1.2924|-2.8524|-3.5225|-7.5925|-8.3224||||-8.9924|-8.2424|-7.9425|-13.1824|-10.5025|-15.0124||-13.3413|-10.7113|-17.2575|6.1192|3.8492|3.5692|5.1392|2.8592|4.4592|7.2192|8.7392|11.9059|8.9059|8.5859|10.356|10.6066|10.5799|9.3599|10.2299|11.3128|8.2028|6.3328
00547|995068|/indices/vn100|INDICES:VN|25.9211|36.2892|31.7592|27.8403|32.9003|28.5403|28.9381|35.575|31.4096|30.4229|37.3637|30.2646|27.1621|30.5621|32.5793|30.3993|31.9293|23.9193|36.8492|36.4276|39.1106|35.8154|22.7854||||||41.9053|49.1908|-16.4463|-14.0062|-12.0962|-13.9363|-23.6562|-30.2862|-39.6262|-30.9363|-47.9142|-35.9289|-30.259|-37.9522|-42.4942|8.2061|29.9461||31.1861|34.6536|34.3037|32.1896|40.8296|27.133|27.7029|21.763|20.0729|34.013|29.8629|33.2129|31.8229|37.003|40.1185|40.7885|43.3455|43.3241|64.9354|-13.9732|-2.3232|-3.4432|-3.2232|-12.2832|-12.6332|-14.4332|-22.1632|-28.4332|-26.4632|-40.1432|-53.9833|-41.4331|-47.5534|-50.0926|-33.2918|-40.2788|-33.7187|-28.5288|-20.8988|-19.2387|-36.3587|-42.8026|-37.4786|-24.5986|-28.5786|-26.9987|-34.6386|-42.6512|-50.5152|14.8682|12.0782|20.6282|25.4682|26.6382|16.1681|19.6882|25.7783|31.8482|30.1282|25.1382|13.0982|8.8482|7.4782|15.9081|26.0182|32.1982|36.565|35.9749|35.9961|41.3895|-1.8071|-11.6871|-7.0371|-13.1871|-20.1771|-26.5571|-47.8872|3.3019|4.5919|2.1019|3.7319|16.2219|23.0018|18.1419|27.4619|||39.3019|38.5393|43.9086|43.3036|42.2936|50.7435|48.8134|59.7322|54.8797|-3.1849|-13.0549|-45.9848|-40.8049|-39.8848|-36.9349|-45.5248|-66.6248|-57.2148|-59.5648|-85.9336|-43.0885|-65.6218|-36.2018|-42.9918|-41.0718|-45.0718|-53.8018|-47.3959|-67.9981|8.2559|16.5659|22.9159|18.9658|26.0858|23.4658|26.6058|31.2559|34.1058|46.9265|-7.0937|-7.2437|-12.4137|-17.9637|-26.7837|-40.8537|-52.0169|-43.3159|-41.6782|-45.3908|-64.5987|28.7151|28.9551|24.0851|21.8051|19.9451|25.5351|45.7751|58.6273|38.2973|42.9272|44.8629|40.4136|39.3437|41.9837|40.2136|19.3737|21.1936|25.2237|35.7437|18.6437|15.2136|39.2737|25.9636|38.6037|40.0137|51.3302|53.0547|51.7624|48.0838|45.4762|49.7861|51.6661|62.8683|61.4384|67.8031|-13.4963|-20.0464||||-26.4364|-32.1364|-31.7164|-66.6263|-57.7363|-75.1464||-77.8763|-55.9863|-82.3299|40.1548|18.4048|19.0949|22.8049|7.2849|12.7748|25.8249|32.9349|50.5849|46.8149|51.015|57.7266|60.4566|57.6567|40.9067|55.4566|51.6667|31.6567|8.2666
00548|101797|/indices/nse-30|INDICES:NG|-68.4299|0.9046|27.6847|41.9647|40.2047|46.4647|48.3446|58.1747|74.6246|77.7845|85.8413|48.7214|58.2912|60.5412|106.3848|94.6848|75.2151|52.0015|71.2149|59.1896|72.8776|67.4653|71.6113|65.4983|82.3998|80.038|77.2628|95.8242|-5.2156|-36.2957|-38.8157|-28.3457|-60.0557|-64.9956|-67.3858|-121.629|-111.9495|56.5383|62.9464|91.735|72.955|36.7481|41.8679|53.0855|53.1238||50.8513|73.0962|37.1595|||61.6652|48.5657|34.9173|36.9714|31.5889|30.6053|31.1989|34.8647|31.6047|26.3647|38.0146|39.6372|42.5881|43.6953|57.1079|-18.9729|-31.063|-38.773|-27.563|-33.293|-33.2129|-34.843|-23.9331|-14.823|-8.1731|-17.7529|-25.803|-25.1531|-42.1931|-34.9394|-44.3293|-51.4137|4.3187|5.2689|18.6487|25.5887|9.6487|10.4088|3.8187|5.0089|1.6287|16.6387|44.2689|53.8387|55.1002|51.5484|-5.1665|-27.5965|-29.4463|-31.8665|-31.0364|-27.1665|-29.6065|-35.9065|-34.6165|-42.6265|-46.3865|-51.8164|-79.8695|16.6257||30.0657|32.1357|33.9158|51.2158|50.5297|45.2646|52.1531|46.513|62.5202|57.0646||54.8689|-7.4093|-20.1393|-13.3493|-32.3293|-20.2792|-23.8593|-17.8793|-13.1994|-9.7992|-10.1994|-12.0392|-19.0195|-10.3593|-28.0292|-48.0492|-57.5392|-66.1509|-70.8832|-108.5524|23.7117|26.0015|28.3816|30.4017|40.4117|67.7916|-11.7205|-53.5406|-72.9883|-52.6726|-44.5427|-62.4496|-54.6795|-57.7085|-54.2415|-89.8272|22.5208|31.6009|37.2608|42.1051|43.8914|41.2215|24.0015|24.0215|20.5215|6.3416|1.7815|15.8516|14.9214|23.1814|25.4615|34.3316|45.0916|39.9252|43.4885|50.0294|22.2894|23.3295|18.7894|32.5094|34.3693|38.2394|38.0194|||47.2543|47.5737||41.1834|58.0112|44.1228|41.0928|49.4326|40.2527|44.2327|51.7227|67.3713|-9.7655|-26.4156|-48.8756|-59.3756|-43.3055|-37.8656|-31.0755|-34.0655|-36.5155|-33.8856|-63.7154|-70.0379|-80.7593|-59.7593|-58.8492|-62.4793|-64.0293|-44.8191|-5.9993|-38.5992||-62.6692|-78.1287|-71.8563|-75.4195|-111.7754|-81.2682|-75.8224|-90.9901|-88.6417|-92.5474|-111.493|-85.6911|-61.161||||14.0204|28.9303|40.2604|57.9903|71.7403|||79.804|68.574|55.6741|64.034|86.1741|87.2999|76.3399|91.9501
00549|101796|/indices/nse-all-share|INDICES:NG|-1795.8678|333.524|884.4068|1250.6646|1104.735|1228.2662|1211.0553|1556.2428|1926.6725|1997.774|2058.837|1120.3058|1387.0714|1503.2667|2711.6609|2384.9991|1858.9022|1388.2368|1841.6946|1578.8308|1938.6201|1787.7324|1812.4913|1778.0585|2153.8124|2358.0585|1955.4734|2471.2309|-493.7356|-1304.0716|-1255.9231|-954.2825|-1721.9153|-1738.595|-1909.2122|-3146.6767|-2902.952|1575.1594|1745.4054|2488.5298|1990.8041|1158.8978|1408.3197|1749.6786|1727.797||1601.2787|2176.6608|1439.5159|||2126.4656|1453.3941|1420.9066|1694.0213|1424.6985|1316.0539|1423.9822|1468.561|1179.1194|-13.6074|-316.3184|-415.7637|-312.5371|-409.1777|-348.2949|-820.7246|-789.4277|-1016.4199|-739.4746|-1226.7168|-883.4043|-897.0137|-694.2637|-473.1699|-295.7871|-550.959|-776.0137|-797.6465|-1290.2168|-1045.4902|-1262.5371|-1149.0371|-1287.0996|-1598.4277|-1864.11|-1575.2741|-2046.0059|-1856.5517|-1809.083|282.6008|317.4445|968.2727|1708.2805|1941.467|1734.7516|-19.2544|-217.0357|-841.3638|-830.4498|-620.3013|-370.9029|-696.6998|-1305.1998|-1434.6451|-1538.7904|-1441.1185|-1319.2279|-1505.3919|-2117.84|689.9762||1016.3747|916.2653|981.1481|1445.0075|1406.4063|1261.5435|1453.7305|1254.7774|1715.7036|1527.5556||1499.6395|-171.6917|-481.8245|-394.0667|-990.6839|-763.3323|-986.6605|-659.387|-323.1214|-402.9105|-616.8558|-788.6448|-992.8714|-686.7308|-1159.5823|-1223.4105|-1478.8167|-1743.555|-1786.6119|-2794.8587|251.6373|251.6841|400.1451|541.3326|1033.0748|1757.1138|-278.4983|-1277.7639|-1790.9287|-1239.563|-1076.2427|-1517.0917|-1330.5016|-1498.8794|-1322.576|-2369.6748|530.8274|739.0384|859.9837|942.4681|1106.8057|1272.0299|801.1393|890.3173|786.3642|486.0048|283.622|616.8017|620.6767|821.833|836.7548|878.2705|1114.2001|1013.4706|1086.9913|1139.6458|478.3801|467.5911|299.7551|738.5364|825.2005|925.2161|924.3411|||1138.9371|1179.836||1004.4336|1416.5743|1134.813|1077.3621|1255.9071|1022.5477|1145.3914|1272.1414|1649.0287|-136.3717|-571.3717|-1089.7623|-1341.9029|-976.1529|-825.2545|-669.0826|-776.5279|-828.6842|-797.6998|-1567.7935|-1745.5892|-1999.5757|-1532.6428|-1510.924|-1542.674|-1538.1428|-1062.9631|-179.3928|-1003.8615||-1541.01|-1932.9343|-1779.3336|-1886.8824|-2761.0204|-2172.3135|-1990.992|-2329.7172|-2324.2882|-2393.9227|-2862.7175|-2284.6551|-1748.5614||||368.3914|758.8367|1057.243|1502.4851|1839.3055|||2115.8906|1927.2687|1596.0968|1779.9796|2290.9953|2465.3194|2334.6632|2631.1632
00550|19155|/indices/ise-100|INDICES:TR|607.6054|-83.7983|-70.7377|-323.0883|-240.7377|-408.5981|-530.2279|-506.954|-502.7689|-348.7324|-392.5625|-239.3427|-319.7421|-278.6425|-241.5527|-376.6621|-273.4423|-310.3828|-204.582|-314.082|-436.4228|65.1216|32.4223|262.4018|340.1216|335.0122|403.2497|279.3298|386.3298|401.5548|403.9198|298.0995|327.8593|276.4901|165.2802|38.2694|14.41|31.7196|209.16|299.2694|189.3095|270.58|384.0497|454.7197|-111.8482||-242.6285|-183.4781|-47.7183|-124.1783|-156.9683|-400.4381|-519.2125|-479.3008|5.6128|156.2524|251.7622|238.1528|365.9526|299.1225|298.9624|339.5229|497.8823|485.4171|509.0182|484.6123|574.9935|543.2397|514.1294|509.6721|509.3616|572.7178|599.8197|647.9605|465.8404|129.8912|330.9712|493.4605|487.691|588.3845|610.1029|538.3218|592.3841|-11.917|-250.6074|-334.417|-578.167|-628.0427|-468.8276|-489.9477|-347.2778||-408.0278|-445.3579|-480.978|-639.1371|-515.228|-699.4379|-648.1041|-439.3746|-485.6841|-581.4146|-743.0272|-745.1745|-693.8486|-525.6484|-613.0586|-626.3086|-548.6084|-783.4571|-807.9032|-712.1368|204.7061|316.3858|368.1162|429.9258|568.6563|-138.4993|-125.9993|-50.6389|-251.7591|-268.1096|-448.7893|-340.7591|-505.2093|-690.2986|-633.6041|-589.2043|-517.6037|-352.0041|-303.8342|-266.9641|-178.5842||-455.5442|-531.6037|-540.0139|-735.5269|-782.1464|-582.789|-599.3993|-521.9091|-449.9892|-682.2294|-521.2089|-673.249|-583.579|-781.4413|-702.621|-511.5009|-585.6913|-728.7704|-716.5907|-591.1938|-286.1872|-445.697|-511.458|12.8277|170.4976|150.5582|270.648|368.608|451.8277|462.8821|446.1418|493.7909|499.0507||543.2433|648.1559|437.2534|490.5239|558.0337|604.7693|655.8972|465.4881|229.5779|126.6472|431.2478|464.2478|270.0379|463.3181|551.1873|557.4599|653.4392||||-195.6924|-275.1231|-501.4932|-615.6426|-670.5092|-703.6289|-681.2732|7.4166|21.0163|213.2565|56.9372|137.7565|135.6168|333.9469|313.4166|333.1071|448.987|555.737|551.7067|563.5977|679.135|498.8736|337.5435|352.3336|234.8941|397.4937|448.0024|427.1723|542.7366|473.3264|526.0323|553.7142||477.2662|612.0367|616.8665|507.9415|513.2618||436.1915|484.6319|315.7618|321.6417|339.2618|470.9717||||605.3624|680.2559|827.6359|-149.7708|-332.9905|-237.9202|-121.2503|-136.3899|-198.8206|-472.0706|-471.4105|-249.4105|-167.2903|-138.0901|-323.6702|-348.9105
00551|19160|/indices/ise-100-30|INDICES:TR|873.9663|-343.9129|-254.9031|-470.0925|-426.2839|-678.113|-917.1482|-764.4125|-846.9712|-559.9951|-696.3912|-491.0396|-584.0186|-515.5577|-504.3585|-685.2686|-435.2882|-446.7081|-416.1182|-608.2589|-751.378|-623.6286|-756.6599|-491.3084|-385.0584|-425.4588|-254.3592|-309.6502|-75.8202|-123.0291|-186.9588|-260.0291|-152.9999|-191.5487|-309.2303|-596.1092|-764.682|-886.7178|-566.699|-559.4588|-783.7862|-633.127|-497.3574|-507.9063|-526.3359||-503.0059|-431.666|-204.416|-394.3067|-482.8164|-639.8672|-843.941|153.4851|140.2957|367.5554|492.5242|524.4851|639.1043|473.6551|375.6746|505.1961|741.4851|775.5572|729.9795|699.4711|707.3738|816.0815|842.1269|648.4472|715.6874|846.4262|873.5271|995.994|681.5135|260.0946|554.3241|757.3241|713.8241|856.9932|864.0696|816.4095|894.4061|1012.6498|-151.7711|-249.4019|-731.3111|-544.5016|-161.7418|-206.691|-209.5416||-359.9312|-455.6119|-509.8219|-743.5318|-553.2115|-845.5611|-728.2115|-524.691|-755.481|-915.0416|-1270.6874|-1110.4998|-1029.2417|-843.6021|-905.8734|-791.6732|-836.6234|-1189.2833|-1232.0928|-1155.8254|-945.5637|-760.8438|-965.87|-966.3871|-609.1273|-628.057|-457.7074|-380.6078|-625.4965|-482.8969|-719.7172|-564.9672|-907.1664|-1168.0655|-808.6672|-673.8371|-680.2785|-416.7277|-491.1281|-411.2277|-299.048||-744.298|-931.7785|-922.218|-1217.0749|-1333.9238|-1130.7125|-1177.8765|-1094.0575|-829.4969|-1065.1083|-832.4969|-1063.077|-1012.7274|-1413.0746|-1159.7206|-957.5897|-1105.3006|-1238.8202|-1197.7889|-904.3651|-629.0938|-926.0137|22.9515|8.0413|320.9515|317.9808|457.18|637.3304|659.5315|582.1409|691.0511|802.7694|823.9393||928.0267|916.0744|873.5644|869.7094|897.9748|852.8049|837.8654|527.9748|428.6252|126.756|787.176|715.1214|426.76|815.9514|860.1611|930.8039|1050.8632||||-166.356|-281.9654|-834.1548|-1006.3951|-1111.4322|-965.7909|-751.0116|-769.0214|-603.3514|-583.7811|-866.121|-927.2499|13.806|397.3157|442.6653|580.1263|718.595|873.9251|773.3255|947.7223|1108.8544|1010.8961|582.5465|435.275|362.1461|815.9157|775.2067|719.236|757.6657|820.7067|904.6942|934.1871||829.78|1043.032|1040.0976|1037.0583|993.6739||905.2852|807.754|725.1954|804.754|796.9356|1047.1251||||1280.5548|1519.8179|1347.1839|-805.6395|-1004.7294|-849.4696|-604.4188|-473.6297|-825.0887|-1147.079|-1361.9069|-1017.5564|-783.8357|-763.367|-797.9764|-886.6775
00552|19158|/indices/ise-30|INDICES:TR|738.2213|-49.8246|-50.7348|-382.0951|-267.8246|-463.0248|-626.4047|-622.2577|-584.4849|111.4907|65.2007|249.061|142.8911|189.1011|242.5307|80.3813|178.3305|125.1714|277.9311|157.0708|5.4106|75.021|56.4311|323.6509|416.4106|418.0405|536.2183|361.9077|469.3481|500.8853|549.9226|407.0525|427.2127|358.5828|217.9129|92.5027|69.5027|86.8221|259.4324|393.743|272.0721|345.5721|485.4529|584.0265|-69.9493||-272.6993|-199.8087|-47.379|-118.7687|-147.7189|-479.6388|-612.1855|-580.8138|4|178.9395|294.3301|266.2695|432.9395|370.4102|393.04|424.1992|608.71|582.3256|618.4094|594.6799|727.6681|640.97|611.1799|638.3293|622.1799|689.3713|731.5617|767.5803|565.3499|155.3001|390.9397|589.4505|590.8596|714.9829|738.3601|641.5865|706.2964|-26.1234|-326.4437|-430.4632|-686.9232|-748.4866|-663.7672|-685.2477|-468.8278||-525.7272|-559.9176|-601.1774|-785.9381|-642.858|-853.3873|-818.9005|-550.671|-567.0509|-674.6905|-860.921|-893.4125|-828.6817|-617.5812|-743.4112|-790.2315|-662.0011|-935.6818|-966.3758|-842.0986|270.2378|377.5571|465.8677|558.2876|711.8429|-118.3805|-140.0309|-43.7008|-291.4703|-350.441|-569.0201|-441.4801|-610.1305|-805.9858|-751.9549|-741.2964|-630.687|-441.4565|-350.2866|-313.227|-205.4272||-520.8364|-591.8471|-606.9467|-849.8266|-855.3916|-585.3613|-626.4014|-556.6416|-510.3613|-807.8018|-618.1514|-794.6113|-670.0518|-869.274|-825.5044|-582.7144|-660.3941|-846.4244|-837.6939|-721.2528|-335.6105|-507.5802|-628.1535|30.2395|195.5696|165.9095|315.5393|421.679|543.1194|587.7765|551.5489|604.2676|607.2276||646.2698|804.2188|460.4494|557.299|670.9894|729.3972|809.8003|593.8403|258.0405|173.4604|479.4907|569.3003|342.2309|543.4702|669.5307|669.7807|783.8325||||-266.4722|-359.9019|-572.3023|-705.0816|-790.3218|-847.2554|-853.6811|61.1776|41.9373|330.8778|160.2772|298.5174|254.5174|464.868|422.5379|419.4276|563.0672|688.6678|706.9071|665.3631|805.3061|542.9186|400.0593|458.4089|296.4391|434.9587|521.3991|503.1286|663.255|555.665|618.243|655.8323||564.599|732.6215|730.931|543.6134|588.8233||492.3331|590.2032|351.8028|341.4532|370.3233|511.0831||||660.0128|719.3088|955.3857|621.2416|389.2113|496.9721|615.9613|560.9818|548.9115|210.5316|209.2816|435.0717|521.3665|586.0535|-251.6449|-269.0951
00553|19157|/indices/ise-50|INDICES:TR|566.5257|-48.8725|-38.9516|-285.1225|-205.5024|-360.6323|-479.8325|-464.3171|-459.6781|-313.9817|-345.6516|-198.1213|-275.302|-232.0715|-193.3616|-319.2512|-235.4416|-272.9514|-168.0618|-265.4016|-379.4416|54.2645|28.7645|238.2049|311.0145|311.4745|383.6567|262.3276|353.9468|374.5536|400.6907|293.3401|311.1604|268.8001|168.6302|61.0306|31.1507|39.7806|196.4602|288.2903|193.6106|254.8704|361.8899|429.0252|-100.1958||-243.7251|-178.9156|-42.4351|-99.3355|-126.2056|-362.8658|-466.6378|-441.3996|-474.2293|131.824|218.5642|201.1433|330.2537|274.7439|284.9236|321.7742|456.4539|445.9257|470.3378|453.9534|541.1524|490.4085|461.0892|479.4593|471.6292|526.1799|560.6312|588.0137|420.6533|105.4434|292.9531|448.7832|446.7529|539.7967|560.7059|492.4936|540.5502|-3.4247|-227.9843|-316.0346|-529.3744|-576.9161|-482.0708|-504.4009|-351.7207||-400.5909|-429.1607|-456.0708|-595.2911|-487.4707|-647.6206|-610.6104|-411.8707|-440.8404|-527.0406|-672.0103|-691.9645|-643.6869|-480.6268|-571.9867|-595.4666|-506.3768|-717.4981|-747.8542|-649.5742|204.0051|299.1653|354.1252|416.5149|534.1252|-107.2803|-112.4805|-34.0703|-217.5|-255.5703|-434.0401|-332.2705|-465.9502|-626.5081|-575.9089|-575.05|-495.13|-338.5197|-282.7502|-249.0695|-168.2599||-417.8|-476.3898|-484.0998|-661.7296|-709.0463|-498.3273|-516.3976|-443.3673|-391.798|-624.3878|-471.798|-617.3575|-524.878|-691.0027|-636.782|-456.4519|-522.2019|-657.6619|-641.9119|-545.2874|-253.2316|-397.0421|-476.4131|5.403|147.3932|133.483|238.5133|327.2731|409.6735|437.5762|410.9365|458.8916|454.9317||492.0104|597.6447|380.9812|439.2409|512.7907|561.8834|599.8948|423.305|185.1048|107.6243|365.7249|424.3148|240.4349|418.5745|512.0745|518.2147|603.4599||||-196.2609|-267.3107|-455.341|-553.9611|-611.0109|-645.4981|-644.1779|14.4718|13.8819|216.6515|83.7023|188.3321|162.0616|332.4523|301.1417|313.962|426.172|524.7716|526.7218|523.0303|628.7742|433.149|304.109|338.3492|222.0289|353.7994|410.6998|392.7496|513.5871|441.1574|491.912|515.8027||441.3279|576.0773|577.1411|424.6604|443.6409||371.471|439.551|272.0208|276.5003|292.3801|409.761||||536.1204|598.3601|759.8077|455.6702|278.9505|364.4105|477.1902|-34.2272|-60.5275|-323.8176|-326.9274|-145.3273|-78.3073|-49.1774|-246.0075|-256.9572
00554|19162|/indices/ise-all-shares|INDICES:TR|595.0856|-113.3221|-83.0418|-311.4422|-252.9725|-430.4725|-544.8187|-502.4911|-522.4826|-315.7327|-391.7923|-236.8724|-312.3226|-282.8323|-256.4827|-377.3626|-260.8528|-295.6829|-201.3626|-322.9729|-463.2522|-410.2851|-452.915|-209.9258|-133.9951|-135.4853|-57.915|-156.0859|-27.3652|-27.7754|-53.1455|-157.5156|-115.6953|-170.915|-281.0557|-420.7158|-497.4159|0.3625|205.2229|305.1731|179.8528|278.9524|385.3333|449.4258|-59.6339||-187.964|-146.5538|-47.6036|-135.5636|-166.7638|-409.8038|-540.1168|-484.73|12.2273|172.5477|284.3074|273.5877|380.2576|287.7479|277.9471|330.9871|506.1277|496.1974|516.494|486.9021|571.6674|561.2151|527.015|508.8638|513.023|583.4456|616.2697|689.5016|498.0123|143.6725|359.3522|510.2223|494.5123|598.8988|603.2863|539.9963|617.3233|-15.1928|-262.7025|-348.9027|-595.8529|-655.546|-412.0255|-436.8556|-316.1759||-397.5861|-449.5158|-498.2159|-675.7159|-529.9259|-727.296|-622.3771|-408.2863|-488.7863|-595.9767|-787.3322|-762.6299|-693.2981|-536.4182|-619.3782|-623.2278|-560.7483|-807.2252|-836.3743|-735.1106|-391.0754|-280.9251|-241.4045|-177.9553|-21.9153|-125.9446|-97.635|-28.1155|-246.5852|-249.3547|-422.8753|-329.2649|-531.9251|-719.868|-631.5224|-542.4922|-471.7226|-308.1523|-284.5019|-240.0224|-169.9424||-456.9121|-552.4726|-569.3623|-798.3773|-809.9512|-606.4977|-612.3483|-526.9879|-442.5875|-675.1979|-517.0377|-695.0485|-615.2477|-806.6762|-699.7865|-500.4662|-587.0365|-743.6059|-771.6557|-587.476|-253.9457|-446.3656|-508.4104|23.8789|206.3887|186.3496|306.2695|394.1494|452.0996|463.0175|456.5077|526.1255|516.9751||562.0355|655.7109|457.2971|524.7171|568.7874|577.4687|593.2489|402.1386|193.0692|52.7587|414.4589|436.329|218.4784|428.0087|516.0487|563.5888|659.3518||||-154.1519|-255.0611|-522.771|-625.0015|-685.7155|-714.804|-659.3188|-604.6079|-621.6126|-485.0628|-625.223|26.3524|24.8417|249.0018|238.8524|305.1923|435.7723|550.162|517.7225|582.8237|678.5022|474.74|300.6902|292.6102|186.7908|416.1805|476.0861|452.0656|550.1159|494.986|561.6443|586.6722||515.8598|646.4015|658.8201|566.4925|613.1609||546.0345|601.0023|419.3226|415.0628|417.0628|587.4525||||703.9641|778.9229|853.0488|-425.9361|-579.7564|-462.2164|-323.357|-284.4068|-392.0464|-628.0669|-671.8457|-398.5655|-295.085|-263.8858|-395.5655|-433.5352
00555|19163|/indices/ise-all-100|INDICES:TR|-177.1335|-536.0828|-296.3835|-386.196|-561.5749|-947.1453|-881.5554|-488.3953|-955.864|-441.9656|-921.4734|-661.446|-723.2351|-807.8445|-887.5749|-915.7624|-585.0749|-615.0124|-599.6257|-924.5828|-1344.4929|-1063.904|-1251.3649|-990.3918|-1094.2915|-1316.8896|-823.7412|-679.4599|-234.0693|-329.831|-574.3115|-716.7998|-514.7294|-643.0888|-798.8701|-1156.5888|-1212.5095|-1388.4959|571.4902|836.5214|469.3886|825.4316|1042.6219|994.8985|1051.8475||1159.7407|-108.6383|-370.1891|-636.3688|-666.7477|-1038.65|-1388.8941|138.9793|239.5574|598.5183|955.2293|971.4597|1043.5187|609.2413|484.4601|708.0499|1168.7101|1204.256|1183.564|1067.3649|1154.2572|1312.2088|1344.5655|1046.252|1103.6426|1340.2936|1429.4953|1668.8361|1406.5871|652.5168|1150.3175|1250.2043|1138.1964|1438.8941|1092.8294|1111.4505|1459.3026|1561.7795|1144.5544|984.8044|568.9255|649.6345|1279.0349|1390.4763|-16.4073||-376.9269|-623.2159|-847.0675|-1340.2472|-866.8663|-1320.0968|-994.2277|-604.087|-1117.5167|-1412.7374|-2062.6324|-1708.0404|-1404.0502|-1291.2592|-1368.3803|-1266.5795|-1345.3197|-1898.9589|-2063.2708|-1885.9184|-1226.3389|-1065.792|-1266.2535|-1146.5934|-708.1832|-463.1715|-246.1832|-197.9645|-736.9137|-593.8239|-794.734|-801.2418|-1541.7223|-1712.3482|-893.7876|-604.0962|-499.979|-260.7798|-490.5064|-336.4283|-424.2369||-991.8072|-1357.397|-1476.9869|-2233.2532|-1918.4999|-1594.4114|-1486.052|-1263.9504|-992.8801|-1367.6301|-1146.8332|-1714.6535|-1695.5832|-1857.1278|-1379.6082|-972.3309|-1245.8387|-1642.8504|-2128.241|39.6011|668.2183|1.3004|331.0191|299.4214|862.2105|829.0894|1018.2183|1264.174|1177.7934|1221.5894|1323.3472|1389.8358|1431.7989||-343.7624|-620.5241|-1093.1921|-830.9538|-1017.3327|-1051.0046|-1080.5827|-1392.2624|-1429.7546|-2270.3021|1104.0905|1017.8718|411.9616|924.1608|1066.989|1622.1022|1722.3914||||-135.0556|-530.2353|-1408.708|-1598.9253|-1851.4329|-1843.0962|-1288.0454|-1380.9243|-990.5141|-1380.5844|-1427.9819|-1417.1498|-1919.4866|-1531.4864|12.5586|629.0157|998.1172|1264.1055|901.5977|1393.3672|1163.5977|886.1758|469.9375|205.5352|165.8789|1265.1563|1371.8789|1386.9684|1427.67|1500.0099|1676.2933|1731.8584||1686.2893|1816.0127|1923.6953|1901.7191|2022.1272||2060.5445|2620.7576|2262.5338|2243.4786|2072.0919|2770.4395||||2675.0435|2906.1753|-969.501|-2292.4717|-2326.1591|-2520.5628|-2055.471|-1388.1722|-2048.9925|-2031.3128|-2608.9283|-2242.0488|-2045.1835|-2029.5208|-1661.3919|-1860.2317
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7201|0|0|||0|0|-0.73|17.34|-5.8999|0|0|-2.41|0|0|-10.0601|0|0.13|-1.75||0|-0.73|1.46|-1.21|0|-1.3199|0|0|0|0|0|0|0|-2.0499||0|0|-2.65|0|0|0|0|0|0||0||1.45|-3.97|0|0|0|0|-10.3099|3.7|-1.33|0|0|0|0|-1.3199|0|0|||0|0|0|1.9301|-12.9601|0|-1.3199|0|0|0|0|0|0|0|0|-0.91|2.85|-3.87|0|0|0|0|0|0|-8.54|0|0|-8.14|0|0|7.1101|-3.3201|1.4501|-4.8201|0|0|-5.2999|0|9.41|-10.6101|0|0||0|-2.6599|0|0.38|-1.3301|2.66|-10.61|0|0|0|0||0|0|0|0|0|0|0|-2.78|0|3.98|-7.3899|0|0|0||-10.4501|0|0|0|0|0|0|-12.88|0|-12.47|1.3301|-1.4501|0|0|0|0|0|0|0|0|12.4401|-2.37|0|0||0|0|0|0|-6.71|0|0|
00557|12860|/indices/egx30|INDICES:EG|786.322|672.7322|898.3923|848.6341|601.3041|622.8138|645.7845|916.1537|1055.8633|960.334|1154.002|1096.9745|975.9198|1267.03|-54.7587|-389.8778|-487.6571|-146.4579|-37.5985|-40.0282|-316.2782|-383.3973|-297.0985|-133.9071|-41.2489|-160.2587|-405.2684|-309.7489|-17.0184|-54.1786|-72.7274|-225.288|-432.4774|-323.2587|-446.7489|-661.9383|-1084.7782|-1670.0173|-948.8474|-937.8422|-596.5824||-452.852|-198.8832|-322.0121||-641.9125|-1057.2934|-1079.9557|-839.8584|-880.431|-912.2806|-1041.6343|196.1694|350.1811|326.5405|425.1108|622.8999|599.4702|618.56|562.7299|441.3003|828.5893|960.1435|-196.9715|-203.9324|-407.8016|-511.2215|-539.411|-794.411|-1216.3633|-922.5626|-1097.9264|-1153.876|74.252|30.4414|130.752|306.791|694.5215|904.6621|875.4609|1024.8418|1217.4378|-192.7947|-319.6541|-541.865|-793.1853|-937.0857|-753.9939|-929.1248|-1215.865|-967.1638|-813.5955|-774.8943|-1034.3045|-1173.074|-1159.7752|-1141.9256|-2058.3357|-1572.1287|-1170.8787|-1131.7478|-1442.9275|-2058.5825|-1640.2324|380.1997|56.4009|1023.9302||1018.1679|630.3983|1163.7284|1060.2796|1111.5083|1036.7989|1322.1864|964.7429|1116.1823|1132.0534|1031.3327|436.1042|252.7937|353.8835||591.4733|579.2741|197.9929|468.6042|367.3737|1123.3425|1233.7975|1254.0885|967.5885|1138.4889|1222.9596|1403.3521|1300.3288|1237.4924|1227.9362|1473.0165|1399.6619|1736.1216|1156.2059|1296.2664|1465.1668|1403.0262|1167.0653|1542.7254|1993.706|-659.8616|-782.4924|-1200.2717|-1570.0413|94.536|950.7743|1267.6115|1027.3496|839.1602|1024.25||1078.5|1322.5741|1239.03|1263.3322|1353.4547|1040.025|528.525|651.6442|741.6656||987.5856|1165.8453|1111.4742|1301.7457|1351.0458|1314.061|1287.4872|1435.476||1498.9523|1547.9566|-37.4709|-399.301|-239.3323||||||-884.1018|-1168.3108|-1219.4124|-1405.1409|-2043.5219|-1514.5678|-1308.9174|-970.2182|-1108.7475|-1073.3686|-1020.4584|-853.5385|-748.7084|-655.9077|-404.0073|-738.0776|-715.7788|-718.4174|-714.3686|-627.3881|-1800.3784|-2627.1381|-2710.7658|-2669.2853|-2926.3406|-2079.1003|-2093.3308|-1652.571|||-1968.5495|-2811.7097|-3915.2683|-2352.7195|-3724.3679||-3150.0302|-3373.6685|-2006.4986|-1527.3287|-1818.0689|-483.0084|-749.8795|-534.2486|||||-1646.9693|-1999.0592|-1644.5592|-2213.4986|-2216.3599|-1853.5494|-3267.3287|-3328.1705|-3466.5995|-3302.4196|-3015.4587|-3299.9001|-3304.9587|-4041.048|-3954.7179
00558|1159121|/indices/egx-70|INDICES:EG|94.6701|187.7502|206.6799|192.8195|197.2697|201.2795|196.5002|280.3|363.4459|286.9303|259.4098|263.7398|216.9498|238.0699|75.3297|2.8902|14.4|306.8004|282.4801|366.1716|311.2927|304.4128|216.073|350.863|328.1633|404.4998|326.7111|198.7307|336.7609|363.2423|378.1528|442.4171|425.1642|-8.3678|-108.8971|-216.9176|-327.0074|-417.7557|-260.2655|-110.8157|-109.7855||-77.1058|-16.9261|-130.5755||-270.9857|-441.6356|-375.2837|-326.8031|-317.7133|-337.0131|-448.1502|114.7505|72.8199|82.0904|243.3004|248.0015|299.2204|269.509|215.0891|146.6789|228.2092|281.5891|310.4543|304.5196|310.8862|291.2461|268.9463|150.2764|122.2256|238.3565|199.836|235.2959|214.5264|158.2657|156.7764|177.4463|278.2657|329.9368|252.8198|278.1401|306.3599|389.5017|343.4724|381.9541|324.3397|337.4146|422.7877|437.8661|345.2541|358.7742|388.1449|443.6736|446.4042|416.4583|542.9174|363.3476|207.2177|348.8774|370.0576|250.6777|27.0175|10.4375|149.8374|184.7778|57.3974|252.6875||238.8076|126.1176|296.5576|286.5942|310.1607|250.3914|331.5824|287.4621|343.0885|275.8455|141.3953|111.1956|29.9856|102.2756||134.4255|144.0754|112.6755|180.9553|222.0056|295.4753|374.5955|357.2855|283.2634|336.9966|319.5741|354.5476|382.0825|324.1828|360.5027|327.2552|329.3801|375.4974|359.7862|398.3733|-18.4618|-78.0619|-101.3119|-66.2919|-17.7216|-168.9818|-163.7519|-315.3617|-503.6518|-474.4799|192.8535|233.1974|298.4037|211.9364|237.6406||228.9958|263.8594|232.3653|305.253|272.9254|289.5954|257.7253|205.1052|177.9353||205.0852|241.2654|228.9793|282.4379|224.0698|244.2906|234.0152|287.0249||273.2479|293.1694|324.8895|290.699|416.5633||||||-29.4556|-90.5254|-219.5855|-282.4053|-395.9904|110.7536|146.114|256.4538|207.4738|247.884|283.404|316.9538|319.7736|350.3937|443.9637|420.6066|-41.4134|-20.6932|-8.1132|-46.3934|-268.0331|-457.3934|-520.3846|-512.4141|-671.0658|-452.6756|-460.3357|-351.1756|||-414.1658|-540.3958|-783.0887|-529.1523|-765.8866||-655.8673|-663.355|-332.4653|-261.3052|-373.1352|-43.6352|-123.3052|-181.1753|||||-335.8052|-393.0454|-396.5351|-510.435|-476.935|-473.6152|-703.0849|-536.5527|-419.4228|-238.2226|-211.0527|-258.9228|-339.1728|-541.3325|-724.0127
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0||0|0|0|0||0|0|0|0||0|0|-23.1153|0||0|0|0|0||-3.4012|0|0|0||-3.115|0|0|0||0|0|3.0277|-27.3538||0|0||0||0||16.2392|-15.1784||0.1054|-4.3655|4.8101|-20.3793||4.2663|-13.785|0|0||0|-1.4603|0|0||0|0|0|0||11.9565|-9.0557|0|-10.972||2.2244|-8.7402|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|11.9505||-7.2266|0|0|0||-0.9324|11.207|-22.7137|0||11.3764|-20.1144|0|0||0|0|0|0||0|4.3361|-5.0468|0||0|0|0|-13.1185||0|-0.6091|0|0||0|0|0|0||0|0|0|0||0|14.8371|-3.2156|11.0807||-0.9211|0|0|0||-1.9883|0|0|0|||-1.9895|1.5464|-0.3348||0|6.6724|-3.453|0|||-3.3151|0|0||0|0|0|6.2271||-2.2252|0|0|0|||||||0|0|11.3493|-4.9406||0|0|0|0||-7.7324|3.6469|-8.2758|17.2227||-3.2202|0|-5.4916|0||21.8623|-1.9513|0|0||0|0|0||0|0|0|0|-2.5839|||0|-32.4452|0||0|0|0|0|||||0||0|0|0|0||0|-12.0195|0|-1.7562||0|0|0
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG|900.0723|834.252|1092.6426|1199.7077|999.1711|965.8898|912.4796|1141.4992|1348.6822|1277.3127|1469.4638|1441.7766|1208.6435|1570.2081|965.087|511.1378|400.6769|907.2472|1033.7472|1070.0997|710.1115|687.838|802.381|1065.6388|1231.3595|1068.9493|706.0392|831.1681|1203.9064|1229.1457|1412.5636|-190.6081|-444.2995|-334.6472|-497.3776|-748.2761|-1313.2487|-1980.9809|-1131.9927|-1029.7976|-654.1257||-433.907|-86.4968|-266.1453||-678.0164|-1273.3249|-1277.6111|-1021.8458|-1047.7089|-1082.7363|-1303.6308|72.4426|259.5754|285.8254|497.1223|665.0441|645.9621|706.5324|694.5949|602.5441|1070.2238|1237.8754|-239.0891|-269.0579|-560.9759|-649.6673|-672.7884|-1044.4563|-1524.609|-1198.9313|-1357.3802|-1484.6829|-1234.7908|-1309.5526|-1287.0574|-1092.8973|-591.0574|-353.9949|-387.2762|-145.6473|-118.1082|-415.866|-521.616|-835.4676|-1171.0652|-1341.2058|-1136.3973|-1316.5144|-1709.4051|-1369.7449|-1218.1082|-1163.1551|-1384.0144|-1565.448|-1595.116|-1584.6746|-2675.698|-1987.2979|-1456.2666|-1425.8799|-1937.0791|-2752.094|140.172|621.1524|78.8126|1357.043||1338.645|735.4966|1445.1841|1471.0531|1505.0863|1339.0777|1739.3153|1299.1698|1475.1972|1624.7652|1377.5855|639.0543|394.2652|504.6871||782.6051|833.6754|277.2457|666.7652|550.8043|1464.2574|1647.9405|1682.4874|1330.3507|1545.8272|1642.6162|1845.9205|1755.9727|1628.7839|1643.6286|1923.654|1821.0133|2118.0295|1442.2795|1584.3771|1812.2365|1799.0763|1533.4162|1967.3576|2651.9852|-752.9468|-936.3179|-1524.6968|-2040.1655|26.8056|1221.1259|1612.4244|1232.7155|976.0631|1245.3639||1377.4655|1669.4265|1495.0663|1652.5231|1833.3312|1477.4549|765.9627|872.3026|980.3846||1320.1854|1604.0838|1426.8338|1614.5135|1620.8913|1668.3547|1708.6912|1876.8233||1919.336|1998.2341|2205.9361|-458.2411|-237.7606||||||-1120.9813|-1534.411|-1568.7118|-1854.4208|-2665.2835|-1775.0269|-1519.1773|-1062.6968|-1298.0875|-1339.9976|-1306.1148|-929.6656|-790.3062|-638.4273|-312.9468|-717.2476|-724.607|-721.9468|-705.525|-553.9664|-2188.7066|-3340.607|-3506.6314|-3383.8814|-3679.2102|-2490.2414|-2493.8801|-2166.6301|||-2321.4797|-3529.6711|-5047.4262|-3019.645|-4659.7348||-3909.9456|-4198.6367|-2503.3672|-1798.8477|-2126.2852|-345.9961|-729.6875|-457.875|||||-1879.9375|-2392.3985|-1979.918|-2724.2188|-2711.8985|-2352.4375|-3994.4453|-4168.1027|-4475.8118|-3987.0739|-3660.8435|-4061.6638|-4069.0935|-4833.2873|-4715.9279
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|-175.8005|-197.2497|-204.1003||-229.4073|42.0313|135.3506|210.2706|185.3907|198.7012|190.4307|182.4004|154.7207|149.1905|163.3809|139.5411||173.501|128.0313|160.0508|201.7413|203.1309|176.6407|244.0606|228.5621|245.3965|239.1064|252.0675|235.6876|272.767|315.574|-74.8294|-74.5501|-114.14|-110.4193|-153.3001|-197.22|-362.4193|26.9758|63.926|78.3654|73.7853|108.1154|100.8762|||193.4855|110.0158|133.926|35.8059|88.1262|154.0353|159.7355|181.2853|||81.1359|200.6359|-6.6469|-16.1967|-33.9672|-48.5267|-123.4867|-183.3871|-153.097|-216.3654|-176.5312|-192.9834|-193.0611|-167.8912|-236.776|-213.1702|-208.5803|-211.5305|-246.93|-210.1207|-236.8958|-215.4218|-268.5767|-243.0993|-278.1394|-239.9694|-93.1091|-74.5495|||-129.6599|-152.779|-190.5895|-173.8395|-234.4997|-107.6892|-193.8991|-138.2292|-297.6794|-390.1361|131.9358|165.8157|173.8157|292.1262|294.0959|336.2214|-156.6308|-141.1406|-125.1709|-124.6504|-122.2402|-183.1006|-222.4307|38.6037|139.7834|203.2336|216.8565|190.0499|255.2416|257.3469|239.4272|191.4868|187.5171|240.1037|182.6535|181.4035|224.9132|272.0096|265.4049|115.2047|133.8541|82.6344|128.1041|190.4049|188.1744|250.5045|277.5417|200.5488|173.1386|107.0888|158.6689|192.9082|75.4287|92.7089|89.1787|128.6689|125.8486|105.4687|95.5683|78.2988|41.499|63.6181|47.4189|23.1084|46.9082|19.0986|27.3291|27.2285|100.8486|124.1484|120.5586|140.0683|105.8486|68.4589|107.5488|110.5185|90.7783|30.3086|4.3584|121.8183|163.9882|197.6976|176.1805|181.4998|165.8299|182.1853|209.0524|194.8885|181.7684|215.1246|193.8547|223.3443|197.6893|268.0969|223.9569|213.2063|230.9026|205.2667|203.8143|232.5469||||243.2889|241.7651|246.8735|272.209|-15.6277|-53.9079|-94.8581|-122.3884|-177.7986|-200.8679|-267.2185|-337.8572|-254.908|-299.3983|-345.2087|-309.3708|-169.3412|-160.9614|-200.1313|-169.4916|-174.7709|-248.9408|-231.0209|-208.5815|-233.3412|-244.2612|-254.3412|-280.1873|-278.841|-227.6515|-329.2999|-231.2101|-213.09|-196.13|-272.92|-307.6522|-314.6056|-269.4659|-370.6489|-248.4097|-211.5503|-187.5699|-187.6597|-119.4497|-196.4595||||-116.6597|-130.6597|-224.5201|-348.8902|-290.3371|-220.4074|-316.6905|-265.3409|-279.6389|-281.7958|-286.3725|-230.7633|-234.2935|-250.9231|-238.7636
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|77.0996|64.7295|52.9195||41.7095|39.2198|125.8799|154.3799||148.4395|133.1397|115.8799|92.9097||101.3999|96.9996||112.8697||106.4097|139.9195|133.5899|125.5996||135.1499|149.0298|146.5298|174.4931||160.6728|-32.2225|-95.0623|-83.4525||-63.4622|-82.5623|-114.5325|-233.7122||-119.686|-91.416|-106.6362|-81.8164||-27.0962||-27.0962|-76.9263||-108.2461|-72.8262|-40.9263|-46.416||||-74.4263|-14.6362||-29.1362|-29.626|-49.2163|-96.3262||-93.4863|-136.2163|-144.5582|-160.5719||-134.1417|-195.8457|-165.5904|-167.7008||-181.6617|-159.8219|-177.2921|-151.2721||-187.7966|-195.9927|-215.2357|-109.746||||-137.0057|-147.4759||-159.1258|-191.9759|-115.1756|-178.5858||-220.3358|-285.0909|109.2083|130.9983||209.7083|216.9139|214.061|103.6811||124.641|130.1811|116.0312|70.4413||77.4111|113.7612|152.8212|168.8154||180.2709|195.7212|178.3142|148.0544||198.831|157.2523|159.412|190.4952||230.2609|74.7311|84.401|47.8409||139.0509|126.4508|161.2711|192.1043||119.6522|71.992|104.762|121.1219||95.1771|109.2571|132.5569|125.1268||121.907|136.0272|-31.1978|-34.3277||-59.668|-50.148|-61.9776|-45.1177||-16.2276|-5.2876|-14.9278|-6.1978||-53.0679|-40.438|-45.5176|-60.3076|-129.0777|-190.1394|84.7565|107.9567|136.9127||124.526|115.3761|126.2945|152.3327||123.6487|149.139|142.9557|156.5323||162.645|154.4396|172.8548|168.0627||133.2368|157.9016||||157.0003|160.5954|191.863|-1.2137||-49.8836|-76.3333|-91.0135|-110.4036||-161.3836|-230.154|-195.3317|-272.4535||-218.6557|-151.4913|-137.2814|-175.4513||-134.151|-184.7139|-169.9201|-152.9997||-184.1563|-163.5157|-192.6386|-175.3948||-199.9949|-163.1267|-144.6267|-149.0368||-189.7668|-191.2474|-172.9476|-247.6057||-177.7616|-140.2816|-150.0316|-119.9115|||||-75.5116||-142.3417|-221.1918|-188.0892|-155.4974||-171.686|-188.9806|-186.2491|-211.2584||-146.2996|-166.8326|-182.8012
00565|40038|/indices/qe-all-shares|INDICES:QA|84.4955|76.2355|75.4154||67.8353|58.9655|73.2949|84.8679|63.0679|70.1845|62.4845|56.5946|48.0946|46.4445|49.9345|43.9445||54.7045|40.1444|51.5746|67.3246|70.1046|60.7045|81.1945|75.2426|80.2028|77.0427|84.3169|80.237|91.8775|-1.1352|-34.5852|-32.2451|-45.1653|-41.4353|-56.3652|-66.5351|-122.3252|5.3304|21.5904|28.4703|30.9503|43.8802|37.4903|||65.7003|36.8902|48.3902|17.2503|34.4603|58.8702|58.8702|68.5203|||38.1902|70.0504|-2.8614|-6.8113|-13.1214|-22.5113|-46.8714|-69.4512|-53.5613|-74.7943|-62.1174|-68.0147|-65.9148|-58.9349|-84.2872|-77.2205|-79.6389|-75.2587|-86.8319|-73.5816|-83.861|-74.361|-95.5687|-83.9994|-90.2296|-83.2296|-32.4894|-28.4195|||-45.0794|-50.6695|-64.2594|-55.3194|-74.7196|-34.8795|-64.3795|-49.9796|-103.8895|-137.4494|45.9165|58.8266|58.1264|99.3864|101.4265|116.4395|-56.2832|-52.6333|-50.4231|-50.6731|-52.0031|-79.0632|-92.6132|14.6796|44.0795|68.8696|74.8734|65.6586|87.3556|89.9741|82.5378|67.948|65.5779|91.9077|68.9743|68.7944|79.7443|92.536|99.933|40.383|45.3229|26.5829|40.2331|63.4631|59.7631|79.5729|91.2218|71.8603|62.6003|37.4103|57.4203|86.9524|50.4087|53.9988|53.4688|55.1987|54.3687|49.1587|48.2786|44.0486|26.4688|31.1487|19.6487|12.6187|19.2588|7.8687|10.7288|16.2088|42.4688|48.4087|47.8752|59.5752|58.1857|46.4867|49.4769|48.5167|42.9967|21.0568|11.6969|39.3368|53.1068|66.5517|61.0305|63.0799|55.7998|63.1603|70.772|67.626|60.1901|72.3496|63.8832|74.2658|65.8108|86.0043|74.7318|73.0566|77.8801|68.9519|68.5505|83.2344||||84.7321|85.2534|84.4358|91.7145|92.1115|-10.5708|-25.3107|-35.7009|-53.7009|-58.9609|-78.3308|-113.3654|-88.8077|-100.1978|-115.0142|-101.2992|-70.6271|-62.2372|-76.1971|-64.2772|-64.7872|-87.547|-78.9872|-73.2072|-80.087|-83.3571|-81.847|-92.3901|-88.7181|-72.4881|-102.0931|-72.1131|-65.223|-58.453|-85.773|-99.0701|-99.3861|-86.3861|-119.259|-75.8888|-63.6388|-54.6589|-58.009|-35.9789|-59.5487||||-33.8088|-40.3488|-72.4189|-112.0988|-80.601|-68.2511|-95.9649|-83.5428|-87.0667|-86.2287|9.1336|57.6036|60.3993|53.5392|60.2491
00566|49677|/indices/karachi-100|INDICES:PK|1944.0007|2434.0398|1677.1335|2941.9148|3474.5554|3552.571|4218.3366|4262.1675|2732.9956|3671.2222|3274.5034|3020.5425|1675.5972|2017.3628|2496.1441|2857.0034|2942.4488|1310.0347|255.0034|233.2222||1867.4488|2677.0738|4187.7925|3138.4644|1419.4253|1962.4253|3452.3863|4812.5581|3969.855|3375.4956|4974.3159|5776.8863|5620.0509|4184.715|4843.6837|5152.1447|4578.0353|3595.2619|2986.2306|4496.4337|6400.6525|6603.1056|7934.9494|7467.6291|9319.4203|-1527.0989|-1394.9973|-5302.8176|-6230.677||-4239.1848|-2729.5754|-7140.8489|-11073.4193|1241.3695|5031.7679|6340.4867|6837.8294|7608.4593|6547.8246|4979.5018|6053.244|5136.8065|6696.5701|5193.4703|5957.1176|5726.3429|5881.9799|5337.7181|6285.0879|-4372.2728|3132.4251|2850.8704|4242.1026|2469.5931|3026.5236|2861.7693|2824.5149|3167.7458|2843.5841|2712.7169|3136.4825|3525.9142|3402.9797|3114.388|3834.143|3784.7452|2962.4511|1069.373|2389.1698|2966.6933|2839.2568|2944.5688|3545.6441|2987.2682|2431.7342|2531.4892|1724.0595|2059.3954|2679.622|2763.367|2184.4139|2406.4217|2376.242|2592.3045|3157.0206|3597.1644|3030.8854|2802.6604|2248.275|2085.861|1395.4704|1573.4|1939.236|2529.1891|1764.9079|2131.7672|2431.0057|2274.1005|2223.4954||-577.7543|-735.8324|-1051.2777|-1417.098|-782.1527|-1453.8949|-1171.1683|-1205.5511|-1220.8871|-1712.5746|-1785.598|-1580.6761|-1719.2386|-2076.1058|-1984.6527|-1497.8324|-1267.4652|-1275.4886|-1808.0355|-2323.3714|-2416.1763|-2201.2075|-2140.5435||-2369.0981|-2266.231|-1676.9263|-2372.3013|-3132.0278|-3076.7232|-3511.7628|-2663.4437|-3149.1078|-3393.6644|-2651.8441|-2452.9144|-3251.1488|-3740.5035|-2851.3006|-3261.2146|-3709.1209|1039.4639|2761.4326|||2778.617|1719.7235|1767.9735|1617.1844|2447.6844|2787.6385|2633.0923|2703.1001|3189.0786|3298.1694|3038.0793|3078.0391|3269.4036|3062.732|2727.6617|3019.1852|3597.5758|4612.6953||||3451.6476|4807.3111|-2785.6566|-2993.5941|-2330.5238|100.042|208.9483|565.4561|1012.6749|1921.2764|2224.4952|1224.1358|1182.3155||1863.5108|2418.2433|2061.1446|1903.3477|2153.4493|2095.887|2354.2386|2469.1466|2224.1555|2628.306|2624.6586|2295.9432|2244.9353|2188.7088|2348.0916|2675.1538|1950.4184|705.9652||1150.8715|1743.3559|2791.0746|2082.4479|2322.4712|1908.0544|2271.3334|2210.8805|1591.0992|1634.3024|1784.6383|2321.9343||||2092.0749|2403.098||2124.8242|2244.4709|1755.3507|1665.4132|1874.2022|2160.9252|2265.2004|2211.5316|2013.1209|1639.3006|1904.8709|2219.2615|2006.6123
00567|977729|/indices/kmi-all-shares|INDICES:PK|-1250.0197|-1105.6798|-1474.8908|-1004.5197|-736.6915|-741.3712|-397.883|-489.09|-1153.5822|-822.7423|-968.7306|-1209.6915|-1879.9533|-1562.0119|-1274.2931|-1076.5001|-1075.0626|-1886.9611|-2447.8205|-2801.4053||-2436.2686|-2100.3897|-1430.8194|-1624.7608|-2557.3975|-2823.7865|-3138.8058|-2509.4263|-2547.7857|-2897.931|-2014.1185|-1519.6185|-1746.0599|-2341.0209|-1847.431|-1726.1303|-2058.8412|-2632.2201|-3034.3998|-2340.9506|-1457.6498|-1410.9974|-662.5404|-438.2279|-411.4506|-1143.5482|-1235.3881|-2767.7279|-3321.3685||-2275.7709|-1598.6576|-3336.349|-4903.9462|-4590.3262|1616.4253|3027.6285|3357.572|3373.2488|3200.497|2547.3879|3349.4889|2215.425|3076.3652|2428.5987|2614.2584|2506.5191|2370.9079|-488.1029|-1214.1654|-2896.474|1313.0129|1287.884|1628.4209|990.1592|1335.8841|1146.7053|1155.0994|1190.5937|1368.4613|1198.4162|1347.1754|1407.6582|1372.8313|1281.4445|1514.3236|1633.7484|1144.4766|454.6485|919.6055|1070.7462|987.0422|1123.143|1175.3436|1174.327|1219.0921|1305.4261|882.9606|910.4802|1188.6147|1236.1847|1015.0323|1021.1026|1024.0636|1059.6534|1174.6566|1275.5407|796.9704|402.5212|364.4509|487.2985|22.1501|137.1696|330.5915|637.0017|366.8415|586.9782|992.3298|874.292|949.1591||856.0359|758.0707|827.263|721.2162|976.0775|-133.8207|-88.5433|-123.3715|-41.3715|-301.473|-490.3715|-317.6019|-331.6137|-489.9222|-422.6137|-267.3832|-206.6801|-373.7113|-623.6722|-860.2113|-823.7113|-549.1605|-500.9808||-545.9613|-691.4027|-327.0121|-692.9613|-1177.391|-1282.8715|-1337.7654|-990.6951|-1288.2654|-1458.4872|-1357.4839|-1175.773|-1419.7144|-1496.1569|-1166.3952|-1337.1764|-1633.808|498.0361|1160.0634|||996.7332|877.5803|847.799|844.0881|1038.4913|1004.9811|801.942|959.5709|1170.7144|1162.9123|1042.5111|1231.6449|1042.184|988.1332|1034.3949|1048.2856|1339.3754|1633.4087||||-56.1234|-56.3812|-1253.4828|-1471.4377|-1145.5588|-919.9299|90.6347|279.7246|460.9238|878.205|936.373|506.6738|465.1425||858.8027|1057.1152|852.4442|731.2528|991.3934|1054.1369|1125.1682|897.5092|997.3099|1217.1888|1163.669|1094.9427|990.2434|877.3254|958.9231|1136.4348|887.0442|220.216||443.3254|716.4543|1174.2043|965.5029|1088.7254|865.0972|1095.1849|933.4489|634.9274|663.1579|765.5192|1007.5926||||886.6401|1008.1351||934.0379|1049.4707|821.2609|852.5011|995.0087|1074.2141|994.2482|792.9494|605.6681|444.0783|599.4279|844.758|818.5177
00568|29146|/indices/ftse-pakistan|INDICES:PK|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-3.9346|-4.3718|-4.8575||-5.3972|-5.9969||||-6.6633|-7.4036|-8.2262|-9.1403|-10.1559|-11.2843|-12.5381|-13.9312|-15.4791|-17.199|6.6167|7.3519|-8.1688|-9.0764|7.3216|8.1351|-1.9233|-10.0433|-10.3659|2.1956|5.9656|10.1457|-4.4872|-11.8672|-13.9173|-15.2119|-17.1818|0.3913|12.5313|16.2213|18.0237|-0.7916|-10.8016|-19.1716|-23.3516|-23.3763|-21.6269|-24.0299|-26.6999|-23.4332|18.5736|-20.2522|-15.8221|-19.3522|-9.1821|-25.6622|-26.4636|14.023|22.4729|-24.9699|-14.8656|-10.3556|-10.1956|-27.6655|-19.0662|13.748|-5.364|-5.364|-5.364|-20.9541|-18.279|-19.0233|-12.236|-17.486|-22.486|4.5257|16.6657|8.7511|7.0312|5.7211|20.4811|22.7568|-25.2853|-21.0115|12.8526|17.8626|19.8474|22.0526|24.5029|27.2255|30.2505|-33.6117|-37.3464|-34.9326|-31.814|-31.6322|-30.9103|-26.6347|-22.3208|-12.5248|-23.6047|-24.9142|-15.7091|-17.4545|10.5496|13.8295|-12.3936|-17.0735|-16.6439|2.4976|1.5976|12.5876|13.7395|-7.6872|-15.1572|-18.8471|-20.3945|-19.434|2.5355|13.7755|-15.3061|-14.0802|-15.6446|-15.6062|9.3303|10.367|-11.3987|-12.7987|10.1208|11.2454|-11.0931|-13.8832|9.519|10.5767|11.7519|13.0576|14.5085|16.1206|17.9117|19.9019|22.1132|-2.1202|-27.3003|-25.3918|-9.9719|-0.4619|-1.6119|-3.9019|-11.9418|-39.9918|-38.5054|-37.4504|-35.2336
00569|49679|/indices/karachi-30|INDICES:PK|-1502.8207|-1319.1527|-1656.0945|-1138.1335|-944.9265|-931.2156|-633.1257|-719.5867|-1295.7546|-1004.5242|-1039.8367|-1023.1765|-1525.4851|-1386.2038|-1238.2234|-1020.6531|-937.9968|-1534.7742|-1920.8835|-2160.404||589.2292|924.1784|1434.0885|1129.7995|498.9675|700.4284|1215.819|1689.5495|1358.9206|1199.8776|1764.1589|2040.7409|2068.7908|1519.529|1760.529|1859.7009|1741.3611|1469.0603|1215.5095|1709.5408|2335.0212|2360.779|2822.4704|-66.2|-138.3797|-820.8094|-703.3094|-1964.1688|-2225.1805||-1495.0711|-959.3211|-2489.8211|-3837.9694|648.8225|1935.803|2398.5921|2491.762|2709.0492|2237.1657|1659.7047|1981.6461|1700.0758|2384.4225|1821.3444|2078.0973|-106.6181|-587.708|-882.6885|-1043.5869|-2631.1572|1108.0673|1030.0477|1501.9252|917.347|1036.1236|1051.7746|1043.9271|1141.8139|1026.154|980.1442|1112.9841|1282.2425|1218.8981|1138.7145|1411.745|1315.1747|1029.1044|398.6844|914.5438|1126.8641|1104.5238|1104.7632|1362.5105|1117.2693|883.2888|768.2944|527.0229|707.9839|960.1831|958.144|735.6635|883.6635|872.9546|940.2143|1165.1147|1341.1946|1169.1063|1044.6638|919.6748|855.7256|620.3955|654.7842|719.5459|968.7928|757.0034|831.8217|934.8484|891.4811|-20.2967||-419.8768|-461.3963|-575.8455|-671.5662|-415.2361|-632.0467|-480.6072|-462.4256|-476.1561|-669.617|-683.6411|-571.6606|-609.1997|-732.5805|-877.2701|-726.9647|-659.7459|-632.2362|-765.035|-871.1659|-928.9521|-832.7314|-760.7314||-844.8915|-803.5731|-627.5419|-863.7118|-1098.5354|-1106.9359|-1232.1723|-940.8306|-1126.3599|-1108.9172|-866.257|-861.7863|-1112.3059|-1294.0497|-974.2001|-1127.2392|-1308.4333|448.981|1033.0611|||1058.4892|611.01|654.9397|579.0296|864.4905|969.9797|891.8|971.7805|1135.5441|1184.8342|1096.7026|1009.4722|1160.2124|1253.875|1059.5449|1176.5352|1346.0664|1654.3668||||1293.479|1691.2928|-1020.7503|-1129.7946|-866.154|-649.984|61.1282|149.2083|288.5794|581.468|712.929|357.7395|374.2786||647.5891|869.0333|689.7796|659.0081|718.5296|669.4788|790.0979|844.5947|831.8922|924.6443|593.904|397.4138|352.904|508.7536|595.3552|745.6736|565.074|204.3044||364.8845|512.2341|1004.0935|784.0048|843.8993|728.3074|827.6556|824.1984|541.4386|568.2179|650.1886|769.625||||710.834|899.0768||703.3102|787.2757|575.7727|580.7923|629.513|749.8231|665.9847|458.9749|330.1351|199.1644|285.6859|482.7953|472.055
00570|49678|/indices/karachi-all-share|INDICES:PK|-1722.3322|-1504.8478|-1940.7775|-1290.8635|-1002.2463|-963.9494|-567.9807|-695.3478|-1429.1603|-1077.8166|-1317.801|-1476.8166|-2286.2307|-1964.84|-1608.7385|-1479.0822|-1527.1994|-2396.4807|-3016.59|-3421.0766||-2853.7801|-2364.0301|-1615.8348|-2107.8192|-3201.1004|-3390.9141|-3287.0662|-2338.2068|-2585.6053|-2914.3709|-1841.574|-1318.8162|-1707.2381|-2489.9568|-1943.0272|-1823.0272|-2285.1756|-2944.0193|-3314.2772|-2517.9803|-1499.574|-1287.2772|-417.535|-397.2615|-234.3084|-1090.4959|-1127.4881|-3214.3162|-3771.5115||-2593.0897|-1631.3006|-4049.0506|-6149.4143|253.9104|2425.4964|3559.0745|4013.4613|4296.0468|3933.2959|3044.821|3757.6527|2926.4487|3802.8749|3024.1296|3357.848|3155.7723|3292.1487|3078.8089|3491.8421|-2532.8817|1754.8432|1679.3862|2446.1641|1516.4408|1759.8214|1597.0946|1464.786|1742.4066|1722.7167|1707.4795|1865.6878|2000.4927|1920.5748|1673.3463|2112.1407|2005.6695|1469.5875|511.2281|1239.8805|1521.9586|1333.2978|1502.364|1831.2584|1532.124|1402.0724|1635.973|1165.1519|1181.9331|1530.5425|1739.9558|1373.6237|1359.3588|1380.2416|1468.2311|1730.0918|2062.6665|1782.216|1308.5625|1065.1406|1009.4609|557.1328|720.9218|1012.7109|1470.8162|971.8412|1076.0014|1250.0803|1065.4308|1175.2222||980.8387|935.8075|-173.8535|-371.1465|-106.9043|-457.6035|-333.9551|-405.7832|-369.7246|-671.7559|-757.7442|-474.0567|-678.3848|-914.0332|-822.2637|-550.3262|-387.4551|-529.8965|-833.2442|-1227.0059|-1278.9668|-1058.5957|-905.5449||-1125.1152|-1188.4356|-718.0567|-1178.8067|-1779.8848|-1867.666|-2069.8432|-1523.2729|-1912.8041|-2168.7143|-1749.8042|-1543.6167|-2038.187|-2159.6281|-1749.1474|-1972.6981|-2365.3109|637.8408|1556.708|||1419.6104|1059.9247|1111.534|1168.1044|1534.8348|1688.2219|1425.1636|1515.4096|1715.2408|1804.003|1810.928|1791.8131|1595.2936|1422.2818|1355.1217|1504.024|1926.0123|2568.951||||1904.8272|2615.3287|-1631.7925|-2007.3195|-1530.4992|-1219.4093|-1629.8661|152.1956|420.4456|993.887|1017.8167|524.137|608.9652||1099.3363|1394.098|1152.0814|918.2611|1196.3118|1210.7917|1334.0339|1346.4873|1273.5146|1492.5436|1481.0163|1377.2531|1268.064|1098.2242|1231.5249|1346.9937|915.8257|146.1538||550.0835|906.396|1485.3062|1233.8354|1304.9115|1188.0621|1429.6406|1301.757|962.3781|987.5265|1051.425|1425.0382||||1232.8616|1440.3908||1315.8387|1268.5764|1008.8233|1075.7139|1307.1761|1386.7494|1432.025|1376.6056|1125.3283|933.0783|1192.2189|1386.8869|1221.176
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-6938.5672|-6212.1141|-7740.9734|-5139.1297|-3805.3016|-3987.5984|-2368.7234|-2492.2234|-5218.4578|-3877.5203|-4315.7078|-4870.3484|-8035.4422|-6872.2078|-5488.3328|-4514.0203|-4334.4266|-8154.7547|-11221.4734|-12608.8984||-11685.8895|-10180.1395|-7159.8583|-7939.3739|-11672.5145|-12608.5031|-11910.0937|-8443.4219|-9268.625|-10649.7031|-6885.5469|-4640.8594|-5454.5156|-8276.3906|-6756.2812|-5593.3281|-6194.875|-6355.9531|-7321.3437|-2813.25|-60.0469|-2084.9844|-796.0625|-776.625|-1385.8281|-4119.4375|-4468.7344|-11456.2969|-13311.8125||-8533.5469|-5814.1719|-13265.125|-19466.4036|1295.1064|8714.7626|12554.5751|13545.0192|13612.8929|12165.2456|10618.1366|13008.7247|8850.6533|12868.7528|9461.6567|10040.0925|9814.7521|9310.5692|-833.0462|-3270.7962|-9613.1244|5458.9188|5488.0282|6013.5544|4299.6169|5610.2888|5173.4207|5613.8303|5636.5059|6280.6616|5193.9897|5818.771|6615.1961|6552.1024|6165.0877|6785.3353|7607.5575|5318.4081|1986.5331|4413.9393|5225.3299|5153.0399|4925.5399|6040.0035|5693.3884|5778.3752|5861.5327|4237.8374|4648.0874|5525.6421|4329.1811|3098.9546|4542.7124|4749.228|4791.0483|5258.6577|6855.8718|-231.5826|-2521.7857|-2882.3326|-2447.4107|-4497.7467|-5341.6604|-5900.7306|1300.3194|613.8428|2314.8897|4508.1631|3843.5147|4262.8735||-1317.5841|-2143.3966|-2468.9591|-2792.0763|-1703.2872|-2818.4513|-2159.9591|-1885.9669|-1568.3888|-2591.67|-3251.5372|-2797.1544|-2847.92|-3618.8966|-3700.9747|-3034.17|-3377.381|-2751.631|-3332.8497|-3607.1544|-3396.2404|-2640.1779|-2925.1779||-3045.9513|-2962.8497|-1939.9513|-3547.3575|-5492.4513|-5564.5696|-5942.1945|-4220.4211|-5265.9601|-6079.9227|-5738.2774|-5130.241|-5625.7098|218.7102|1605.343|1022.2415|64.2805|2631.3587|5307.0852|||4734.8435|2878.4685|3331.7263|2851.9138|4243.2966|4120.3037|3626.0225|4557.2959|5151.5892|5051.6061|4788.6187|5300.0004|5412.5841|5436.9045|5732.3021|5786.8802|6376.3248|6778.6138||||5848.5918|8649.7769|-5422.3428|-6295.0791|-4688.2119|768.5813|1123.1907|1466.4875|2009.1907|3767.7688|4741.3609|2695.0328|2274.7047||3520.9703|4461.7248|4251.4539|3843.2977|4161.4774|3939.9695|4442.8524|3865.1883|4255.8289|5439.7726|4764.9787|4239.2647|3759.7413|3848.1397|4162.6944|4951.8038|4393.9768|1842.0237||2527.0315|3344.8675|5497.0862|4198.453|4732.4868|3790.9415|4571.0731|3791.5282|2573.411|2818.747|3453.786|4395.1186||||4010.39|4594.3591||4167.4068|4990.1864|3059.7057|3353.9167|3788.1042|4304.6353|4541.126|4258.748|3642.8886|2831.6308|3189.0683|4187.0214|4314.9511
00572|14770|/indices/bet|INDICES:RO|-484.3076|-753.7059|133.2757|177.6351|375.7952|316.5355|233.055|107.555|181.6155|383.7757|512.846|560.0512|469.8425|547.5885|594.941|-95.9541|-196.044|-280.1026|-354.2725|-276.5537|-337.2041|-452.5127|-476.2823|-442.4933|-429.1632|-437.3116|-411.9816|-464.503||-379.9933|-413.7316|-515.5734|-528.5128|-514.2316|-426.7433|-444.8234|-372.3917|-464.0128|-389.5929|-348.8722|-323.8116|||-410.4933||||-721.4425|-517.753||||-584.462|-713.3819|-1017.212|263.5763|658.6056|753.5763|934.6349|968.2272|1136.6405|1156.127|1172.4814|-284.4558|-764.736|-637.3659|-1012.8907|-625.8604|-728.4014|-707.2788|-529.0797|-514.9899|-537.9235|-595.9117|-442.8881|-560.6713|-620.2903|97.8294|312.4993|348.3801|355.7805|468.1242|-131.5755|-277.056|-304.2962|-370.4955|-415.2767|-534.581|-323.0645|-354.3243|-331.9141|-289.1739|-421.3634|-319.6837|-348.254|-351.1739|-475.6479|-375.0846|-410.735|-370.8952|-331.4049|-308.7955|-222.7155|-88.6354|-187.1549|-160.2155|-296.1549|-68.3248|-356.7252|-486.274|-499.8254|-375.3547|-326.5754|-257.886|-360.3645|-253.175|-299.345|-341.7844|-309.6047|-314.4348|-463.7747|-435.6457|-411.2063|-555.1457|-617.1002|-661.2234|-624.5255|-619.4552|-788.3612|-649.3683|-488.1039|-466.5166|-466.2373|-429.1455|-342.0557|-307.2373|-246.7959|-124.6358|-145.9756|-150.5069|-178.1963|-267.3858|-385.6455|-438.6573||-558.3955|-520.4873|-579.0166|-758.9268|-752.1824|-656.7112|-781.8108|-896.8011|114.7609|314.341|318.6906|223.7003|202.4406|251.5207|137.3996|404.5402|393.4059|284.8259|358.6169|455.3149|421.4345|377.4541|436.8531|431.5736|489.1311|490.2844|391.4934|503.1438|538.2983|606.9324|487.2867|459.357|407.5875|474.8375|287.8668|509.1871|604.2143||670.7433|569.1716|472.2517|547.1013|406.572|230.1716|387.6912|315.2927|251.6521|399.0427|603.2712|700.5916|521.4972|329.1378|217.9074|218.1984|191.9874|393.7882|562.837|540.4211|643.3798|399.7184|458.8786|415.4216|488.0924|426.5204|-133.8012|-32.0512|-33.5005|-7.5219|-31.8911|-79.2505|-162.3305|-79.4008|||-103.352||-263.0317|-203.0102|-331.7505|-352.7309|-375.9907|-459.6821|-453.9946|-495.0962|-450.3755|-414.1861|-522.2564|-425.2564|-559.9479|109.085|295.7744|305.4053|359.6416|350.6925|300.9975|340.1113|325.1652|334.7308|405.9552|410.1708|377.0207|402.4152|357.3839|453.3769|400.8926|387.6602|336.8501
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-37.3492|-58.7229|8.3773|12.0273|27.5773|23.6072|18.2873|9.2573|14.9872|30.3173|40.7172|44.3259|38.3581|43.5458|48.1786|-10.5242|-17.7542|-24.1841|-29.3242|-24.1743|-28.2042|-37.7042|-37.1168|-34.1368|-33.3968|-34.9268|-30.9667|-35.9968||-27.8668|-31.5667|-39.6967|-39.8267|-38.0667|-31.1168|-32.0667|-26.5667|-35.0368|-28.2668|-27.5368|-27.2768|||-34.1068||||-56.0368|-41.1468||||-46.1768|-55.4567|-81.3068|23.6121|54.6021|63.1021|77.6929|80.5181|93.4924|94.3193|92.3092|-23.2735|-63.4234|-51.1734|-84.903|-50.7129|-59.533|-57.8194|-42.674|-41.3341|-45.8239|-45.1506|-31.6806|-40.4207|-43.9406|-22.3106|-5.3406|-3.0505|-0.7306|-0.7806|-13.4506|-23.9006|-26.3005|-31.1406|-33.0579|-42.8198|-27.0093|-30.2663|-27.6779|-23.5679|-32.0879|-25.0179|-28.0179|-29.3979|-38.9382|-31.7951|-33.125|-30.385|-27.0951|-25.115|-18.5551|-7.4751|-15.5751|-12.6651|-23.2951|-6.105|-28.6551|-37.6746|-33.1746|-24.2046|-19.8747|-15.5846|-25.4747|-17.9847|-21.1746|-25.1247|-22.6846|-23.4146|-35.0846|-33.5646|-32.2247|-43.5546|-48.2551|-51.0146|-46.7921|-47.4921|-61.683|-51.9316|-39.0129|-34.3649|-34.0449|-29.3849|-24.1949|-23.8149|-17.335|-6.3849|-8.3149|-8.9449|-11.335|-18.5349|-28.1549|-31.1949||-42.5349|-40.0449|-44.835|-59.835|-60.3316|-54.2133|-66.4177|-75.0118|7.3206|23.1705|23.2606|15.1006|13.1006|18.6605|9.1705|31.5006|33.2003|24.8402|29.1002|36.7302|36.0523|30.9023|33.0671|35.3729|38.9515|39.5996|31.8296|39.3196|44.3513|48.0303|43.961|42.2077|36.2878|42.5877|27.4477|41.8078|48.5131||54.0734|49.7545|40.7745|53.2823|40.9823|24.2023|38.2923|30.5623|25.1723|34.2524|50.3423|58.6209|42.375|28.085|17.4251|19.025|18.965|34.765|46.585|43.7751|47.8257|30.0458|36.0957|33.6357|40.6386|36.3532|-13.1979|-5.3279|-4.7579|-3.3479|-4.2379|-8.9479|-14.0278|-6.6478|||-8.7879||-19.7379|-16.0879|-25.6179|-27.888|-29.3379|-36.7879|-37.5382|-40.7982|-35.6682|-34.1682|-42.6481|-33.7681|-44.7696|8.8369|23.007|25.637|29.4816|28.5096|24.7533|28.9777|27.7318|27.7331|34.1108|34.6991|30.2579|33.4683|28.4247|37.3403|32.1508|31.1632|28.8495
00574|38014|/indices/hungary-stock-market|INDICES:HU|2209.6817|613.2911|3072.2051|1295.752|2135.3926|1874.9239|411.8301|784.9708|2168.4942|2129.8692|2756.0489|3112.6309|2201.6934|1983.8341|2825.3106|3046.8885|2948.1656|3629.313|3103.8351|4219.7282|1416.9626|2164.6345|1940.3376|2716.6032|2734.1252|2476.719|2434.2502|2447.2502|2654.8049|1867.6877|3127.2658|2515.6799|3420.071|3034.5815|2497.2628|3118.9478|2572.0024|2979.9145|2725.6498|2576.058|2521.7628|2793.1717|2246.618|2048.3914|2061.0008|||1599.9071|||||1766.1024|1015.0946|938.3914|1516.5633|1102.4539|1993.6024|2438.8914|2813.8034|3282.1722|3420.4031|2962.7227|2317.4805|2423.879|2192.1524|834.5977|1348.668|1080.5509|1518.418|2178.3399|3200.418|2781.3482|3311.5344|3336.1285|3216.1737|2085.1346|3372.3612|2343.9569|2792.41|2363.613|2206.5583|2584.8174|2012.6339|2553.6132|3099.2001|1536.3095|1030.2392||1058.4188|1075.4892|1418.1376|1315.2313|1456.2392|907.747||1038.5517|1182.7157|1420.661|1320.286|2362.8485|-411.9622|-720.4075|-883.8294|-812.3372|-1136.8372|-973.0404|-1116.0794|-1736.7591|-2498.7122|176.3709|1306.3787|1012.8396|1627.4881|2187.2858|2402.5619|1993.0692|-484.0853|-424.5618|-460.1087|-775.6243|-859.0775|-793.6556|-540.5618|-1203.3275|-1739.0931|-1801.3822|-1468.679|-1246.9681|-1128.7181|-1300.7493|-561.7962|-754.929|-678.8431|-350.3665|-705.6478|-228.7884|-77.0228|-594.515|-304.4525|-402.179|||-1262.054|-1871.0384|-1899.804|-1711.6868|-1192.0853|-1515.3822|-1618.3353|-1989.765|-3222.3275|-3535.2572|303.4932|1635.4463|2273.3514|1844.1331|2227.1813|1709.4214|1280.6089|1699.3901|2178.5324|2311.066|2070.2747|2135.2865|2026.5389|1811.2945|2452.9383|2028.3368|1716.3524|1286.3837|944.0087|925.2118|1907.5087|2394.6407|1844.7785|1562.0207|2394.2472|2399.4457|2197.7791|2117.1877|2271.4829|2050.4029|2174.4932|2575.2912|1909.1584|2080.4865|1959.8537|1784.5099|2270.9162|2750.3431|2447.1165|3087.8672|2736.9756|2527.2881|1793.0459|1243.0928|2316.3896|764.0537|952.7334|1343.0459|1404.3974|2661.2178|1703.6787|1177.0537|814.624|723.6787||945.7881|1712.1943|1531.3896|1721.7881|1775.0928|2059.499|1998.6256|2263.7911|2325.4875|2499.9731|2203.0543|2419.3659||2521.6665|2978.7484|-757.2186|-1667.2577|-1419.9686|-1857.2577|-2670.9959|-2751.4569|-2792.1998|-2351.1841|-3037.6177|1888.3909|1769.6019|1930.4613|2451.431|1573.3674|1773.8283|1876.5609|1974.2171|2267.8627|1239.9565|||813.3158|259.015|434.0932|524.433|665.644|1270.1518|1411.5736|1362.5815
00575|49598|/indices/bumix|INDICES:HU|358.4705|232.2801|365.0506|292.8104|345.5106|392.704|350.3169|301.6481|401.3298|310.1296|408.2587|276.3383|260.7613|253.6715|241.9153|305.5117|267.4024|307.6705|289.2013|305.3624|323.9952|313.9151|200.9752|301.295|330.1144|355.6368|345.5376|232.7475|392.1074|344.1399|309.6594|253.8677|246.5667|243.6195|284.8566|284.527|190.7693|226.4147|209.0734|218.1707|178.5151|221.1649|199.8585|210.2281|197.9925|||165.8426|||||208.9027|81.0223|88.5223|97.5726|100.8827|104.6126|151.1624|206.2523|216.2931|167.8255|127.5457|127.3655|111.1058|134.2957|97.2254|120.6058|132.7454|137.8357|172.6658|154.2254|172.3157|143.3958|150.2156|177.7356|182.6756|161.2156|162.5057|125.0755|170.2454|161.3856|190.5015|107.2618|166.6216|192.2618|74.4917|99.6416||143.6016|184.7618|141.1304|135.8804|183.2202|176.7989||132.6388|155.1788|168.2107|203.9049|159.7984|157.2481|154.4483|178.7825|151.743|133.8025|136.1028|138.243|136.0027|111.6229|84.3729|173.9427|187.0628|213.1494|160.1592|217.8382|174.127|145.5572|144.9571|82.7871|100.9673|95.6172|125.1172|166.0772|115.6372|24.7271|83.5772|132.397|128.4771|151.9771|150.8169|186.6172|224.0511|175.369|213.4898|190.0754|207.7846|206.0479|211.6778|238.7279|207.348|||196.1283|246.9481|232.2181|248.8983|361.4856|-186.3039|-224.714|-182.884|-233.0143|-302.7736|62.6746|127.555|135.0149|146.2947|150.0938|155.6463|146.2064|176.6249|168.8751|185.4764|165.2578|158.4477|152.4248|171.5444|184.0569|200.6766|184.3574|172.5473|187.1285|165.3384|193.7063|181.4144|156.3705|154.5204|176.9119|169.3723|179.5124|207.0541|184.8138|220.2524|174.6825|157.7026|133.3324|184.2524|191.7967|202.7493|200.6464|231.0499|209.7825|275.2577|165.9179|129.078|152.058|171.1381|166.308|178.3178|186.7177|231.4677|197.0404|206.638|-14.0896|-20.5095|-18.5393|-47.0197||-63.9797|-39.9196|-87.3996|-103.8195|-146.9397|-139.6193|-141.3693|-155.5197|-148.9694|-170.6696|-164.4397|-221.7297||22.0416|6.7018|26.0817|54.7218|89.2716|105.0416|86.3615|35.9015|54.3317|50.6618|32.2218|91.1715|80.3014|82.5416|130.8415|135.3517|189.8815|176.0817|243.6662|218.7427|242.1472|||219.4313|226.9131|231.05|202.7705|174.7713|200.3492|167.2339|200.024
00576|28888|/indices/ftse-hungary|INDICES:HU|125.5187|-139.4652|77.8213|0.7554|72.2456|80.2729|-89.1921|-87.4191|-56.8057|-59.1474|45.9479|51.8781|-57.6423|-64.047|43.64|48.4889|53.8766|59.0763|32.4402|62.8103|-69.7892|-54.7202|-60.8002|39.3092|-18.5801|-48.5299|-52.8154|-48.0109|-50.7712|-131.4309|29.7943|-33.1048|12.8796|14.3106|0.6675|13.4175|14.9083|16.5648|18.4053|20.4503|22.7226|25.2473|28.0526|23.2205|26.3109||11.201|11.201|37.3709|41.5233|46.137|51.2633|56.9592|-63.288|-70.32|-32.9406|-67.5407|-54.6519|4.8261|32.8461|42.4662|47.1847|52.4274|50.6321|61.2019|68.0021|-75.5579|-52.9832|-80.2332|-79.5546|-66.6141|38.9857|10.9039|38.8238|43.1376|47.9307|-53.2563|12.3569|13.7299|15.2555|16.9505|18.8339|20.9266|18.6484|24.0386|26.7095|29.6772|-32.9747|-36.6386|-40.7095|-42.5528|23.1554|25.815|40.0953|-44.5504|-46.3303|-51.4781|-52.9281|-49.2556|-53.9651|27.9845|31.0938|34.5487|38.3875|42.6527|37.4448|48.8545|54.2827|-3.4762|-67.0157|-62.3654|-34.7382|-48.098|-32.0988|21.7054|24.1171|26.7968|19.878|27.8077|32.318|31.0445|25.1446|22.8443|42.6543|47.3937|-37.9204|-58.5107|-56.212|-45.0683|-38.1679|-64.1782|-52.1123|-57.2626|-62.2065|-29.9062|-66.5864|48.7205|59.2703|32.4798|62.9998|108.5748|52.0609|57.8455|64.2728|17.2031|16.5034|23.853|77.3931|85.9923|95.547|106.1633|-109.6957|-131.0659|-81.8688|0.3053|40.3751|12.5529|40.5226|-3.668|-50.0279|-40.3032|27.5614|30.6238|34.0264|37.8071|34.1616|7.4619|40.7617|45.2908|50.3231|-19.6202|-52.6905|-69.0303|15.0108|41.9308|-26.8767|-51.7664|27.0817|30.0907|33.4341|37.1491|41.2767|41.6926|48.6424|54.0471|-56.4741|-37.9043|-50.7544|-74.7344|29.4765|44.8666|9.1264|65.0365|-15.0932|-21.5434|-89.2133|-95.3292|72.5714|-80.6349|-85.1977|-82.6042|-87.7058|57.3975|-63.775|-6.0015|-42.7715|-46.4639|-44.3733|-49.3036|-24.3302|-33.6501|-32.909|-36.3256|29.7352|26.5458|15.2558|34.4057|38.2285|17.8624|39.8624|44.2916|49.2128|54.6809|60.7566|24.3942|62.3547|69.283|-76.9811|-85.5345|-68.3227|-23.5327|-80.623|28.281|31.4233|29.5013|36.471|-40.5233|-38.9826|-41.8806|9.5222|37.0423|41.1581|-11.6015|-11.6015|-11.6015|-62.7314|-61.585|-61.5344|-60.4415|32.7835|48.5936|53.9929
00577|49601|/indices/htx-(eur)|INDICES:HU|361.425|235.5549|388.675|229.925|279.3649|299.8624|114.5323|127.6622|198.8326|195.8423|251.0723|295.171|244.4978|210.658|238.9876|241.3909|257.442|315.6406|227.0233|339.4057|174.6254|208.8154|154.4858|202.1757|237.572|214.915|257.1625|220.9726|271.9125|210.6653|277.1956|201.9708|274.2514|217.491|184.0608|242.3216|210.2804|223.8908|212.3103|207.2338|197.3203|176.8306|123.5606|103.5903|132.4507|||111.2705|||||88.1006|37.7705|2.2505|83.9907|96.5405|189.5405|206.9707|230.4907|272.3486|280.2302|246.1465|160.5967|191.9365|155.2563|48.2964|79.0464|72.6167|131.1264|169.8965|254.0263|250.2948|243.3702|255.3761|259.6563|220.2262|296.8961|192.9318|265.0126|190.4623|144.5024|153.5526|177.7323|258.3269|-94.7855|-173.7152|-186.536||-177.7259|-205.3872|-153.3468|-167.9166|-150.5666|-160.8166||-107.1364|-130.0465|-91.7067|-114.3864|-64.5968|-65.5568|-97.3766|-128.0666|-104.5065|-88.3664|-85.7267|-130.0968|-167.9367|-223.5167|-248.8706|113.1476|96.3673|129.1876|161.4474|204.4398|178.097|-33.3903|-13.9103|-33.9504|-70.2502|-77.8605|-60.4704|-60.4103|-120.3503|-177.2302|-179.9606|-154.3503|-101.7106|-75.7702|-77.3303|-35.9704|-32.9103|-23.7604|-14.9206|-43.6105|-10.2204|-15.1105|-17.8903|-13.9802|-2.1003|||-108.1603|-133.3303|-119.6803|-88.0304|-62.4802|-114.5304|-145.7106|-192.2004|-270.3005|-283.2204|18.2196|124.2093|195.1097|136.1893|179.2796|171.9496|116.1996|114.1097|186.2396|236.4258|186.803|195.4431|218.1637|189.4928|250.0289|195.3438|148.8736|127.5138|76.044|90.4239|176.6939|225.7505|-37.6302|-60.2801|-5.85|-34.3602|-102.0004|-127.1903|-150.1503|-152.18|-169.7401|-167.87|-202.7699|-185.3402|-222.2201|-256.37|-213.6997|-172.23|-215.0195|-168.5498|-158.3896|-154.2695|-230.1797|-237.0796|-140.8799|-260.2998|-242.9647|15.7577|70.6679|139.5277|71.518|109.788|72.0277|90.1376||90.6176|152.4477|143.1376|162.998|181.6412|188.8611|195.8135|198.345|201.2322|216.7241|-3.4214|-3.8716||-16.4516|-38.1816|-123.6914|-176.0014|-134.9018|-169.9516|-241.2016|-242.2217|-240.8891|-213.2689|-277.3993|105.1773|107.6476|170.8976|189.7995|138.4093|166.7096|178.8839|177.0462|-3.2823|-102.6627|||-119.4327|-165.1725|-176.2325|-186.0924|-211.1406|68.9427|73.8026|74.9129
00578|49600|/indices/htx-(huf)|INDICES:HU|662.1665|387.4263|823.0767|403.0571|574.2075|535.7681|137.0669|192.1665|452.2368|409.8872|532.7974|628.1166|513.3101|417.4605|535.6011|570.0307|558.7907|703.2175|534.3863|708.2003|313.9991|450.4698|364.5499|454.2491|514.0086|504.9793|500.4513|451.422|554.2521|431.0821|607.4005|463.9306|628.6032|512.0209|486.2661|570.8885|467.0261|516.4198|478.1622|461.1693|434.4701|541.0899|486.9123|427.2024|428.6525|||278.093|||||280.4328|168.3322|137.6027|238.343|174.5529|385.1828|444.2824|527.6027|613.7056|623.8843|569.7084|446.5082|466.6986|418.6488|152.2387|253.9887|196.7279|313.4984|414.4584|556.4184|490.158|544.6039|568.5799|590.5721|396.8524|572.6122|407.1979|512.9634|435.3932|386.5729|473.752|382.2724|476.5613|589.5099|368.6063|285.9862||326.0067|286.3963|334.6063|280.4364|296.0262|229.9168||254.2362|269.9569|288.5868|255.1961|433.0067|372.5662|313.5565|269.4666|308.2264|260.3465|301.2567|282.9764|145.0164|2.2069|80.7762|340.5965|252.6063|335.2469|428.394|500.7059|419.2647|-78.4153|-85.2357|-106.2357|-183.1253|-199.7962|-178.7054|-143.8655|-283.4954|-381.5657|-374.8255|-308.8753|-269.2161|-249.056|-256.4153|-111.3958|-172.3558|-137.7357|-98.0257|-149.7259|-72.0462|-32.5355|-102.9554|-64.636|-85.4261|||-255.0159|-309.3655|-316.1155|-268.7659|-183.8655|-301.0853|-318.9554|-365.1058|-573.4661|-638.9261|92.3656|308.2552|435.6513|347.1247|433.0679|356.0192|291.9694|328.0592|398.8785|450.5741|377.5591|397.5567|386.3671|359.3165|474.7991|408.5181|346.1783|284.2378|206.1783|220.9185|385.4078|467.0617|406.8017|357.8213|481.501|472.8497|416.3436|-61.2|-132.0399|-166.2703|-161.5906|-162.1902|-281.6502|-285.5799|-303.8104|-328.4705|-263.3504|-204.7303|-315.2703|-255.9998|-302.6697|-356.7098|-490.3006|-464.6805|-260.95|-605.95|-590.8298|50.301|53.3615|245.2815|71.9113|257.4611|169.9709|146.7707||199.2707|344.2307|284.8215|338.2111|368.9721|408.2959|401.4119|420.2009|431.8277|-5.7606|-90.7|-82.7801||-67.5907|-112.8006|-263.3309|-404.6102|-260.9608|-364.5907|-510.0506|-517.8807|-526.2826|-447.7728|-620.6812|340.0104|313.2506|345.9801|428.5246|304.3288|333.819|344.8182|373.9659|450.8567|267.4759|||198.0667|98.4065|123.8167|134.6165|138.1761|260.5159|275.5862|260.0667
00579|49599|/indices/htx-(usd)|INDICES:HU|493.63|335.8589|468.5166|243.0366|303.4868|409.6499|209.1699|203.2397|268.1499|278.3896|301.3095|355.9277|324.3193|308.6094|328.4973|322.3572|340.8042|384.6982|287.1386|372.6184|235.4084|244.3586|145.3786|247.2185|294.4685|267.9847|275.1857|285.5358|351.3761|249.8974|333.3476|271.7184|362.819|271.1426|244.3657|279.2082|-16.9772|-130.2272|-147.1574|-148.0373|-166.027|-143.3371|-185.6271|-269.4772|-253.5825|||-211.8828|||||-229.6328|-277.4726|-327.7628|-188.4286|-159.0785|-56.5585|-49.2489|-33.789|-38.1786|-62.8788|-64.8485|-172.4286|-133.3388|-198.289|-317.9286|-313.7587|24.4453|81.205|132.8452|167.6752|151.5654|67.1352|133.0551|143.2553|141.1152|214.435|68.1152|147.0654|76.185|39.225|71.3852|156.5751|252.705|-185.1262|-196.5112|-211.601||-226.3212|-230.5634|-226.1672|-231.8915|-208.9057|-239.5956||-232.0593|-255.6397|-220.5908|-266.9405|-194.5992|-181.8687|-209.5792|-226.2691|-212.709|-180.4791|-164.459|-210.2388|-255.2291|-290.1186|-325.6322|108.8708|139.4811|186.9909|219.2229|248.5303|240.2459|195.9452|224.0453|233.5006|192.1634|187.4535|206.5135|186.3436|91.8338|12.0438|13.5638|56.0038|158.6234|163.5438|168.7235|186.4437|205.5038|215.3436|226.0038|228.7538|287.1937|287.2738|285.6234|265.6371|319.5487|||-97.5232|-129.1931|-85.0129|-95.553|-81.7229|-143.4832|-186.3728|-222.9631|-307.5032|-296.3333|94.7017|134.8716|228.1616|155.0815|208.0918|223.6216|162.8115|159.6616|232.9614|277.5553|224.6754|248.7057|289.095|238.0276|316.5076|294.8929|230.9615|176.2916|116.0318|142.1016|229.5216|286.9745|-48.3587|-107.7791|-57.0491|-94.4988|-170.0886|-214.2088|-227.8289|-213.7791|-259.3787|-235.0691|-257.5388|-244.3587|-296.3787|-348.8987|-287.0048|-199.9247|-315.2948|-259.0448|-204.765|-163.0746|-252.2845|-252.3348|-153.2748|-290.7845|-261.3646|8.1662|101.5959|167.3562|86.4763|116.926|80.2761|114.5861||124.1359|187.9563|189.1335|219.21|228.76|220.1129|257.5182|244.7691|254.8103|271.1567|241.8376|-14.4498||-25.67|-37.5298|-147.17|-185.1797|-154.5098|-186.8199|-291.3702|-279.1099|-270.6917|-251.5618|-322.4617|49.3668|53.9166|162.9469|179.5069|177.6866|220.2516|219.1588|230.7988|-34.5055|-172.4752|||-172.2853|-210.7652|-218.4952|-224.3956|-233.5753|-125.0152|-123.5055|-119.6153
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-88.5964|-144.0795|-80.8363|-108.6526|-64.4139|-49.1639|-63.504|-96.0332|-66.3441|-80.6096|-83.53|29.4284|42.3483|33.6784|54.4484|57.8783|71.4484|69.0582|72.9782|54.8783|23.9484|34.2682|25.5182|54.2682|25.5382|22.8783|32.2482|34.5683|51.1383|73.5482|85.292|72.0119|72.3217|71.6231|80.9329|55.6431|80.803|91.1334|78.4031|97.1219|56.302|71.3619|72.5872|83.338|95.8006|||74.8996|96.1118||||93.039|36.2089|51.9189|61.4089|68.9175|65.463|89.3238|62.9937|49.7685|36.7485|26.0483|18.2185|22.8684|50.1084|63.3851|60.478|62.218|61.1762|63.9406|44.8908|33.2406|42.1007|48.7506|43.3607|45.1608|26.6708|41.1308|51.2206|49.8908|43.4108|49.7506|58.6107|69.6608|82.5507|77.7094|79.5495|91.3149|90.5756|56.1054|77.4355|85.1162|68.6863|77.9435|105.2332|46.5132|23.7032|13.2733|26.0833|25.2032|25.4131|28.2933|40.1732|62.9532|78.8233|79.2753|95.3519|69.8578|58.6876|85.5946|61.5234|75.291|78.6634|57.5905|56.1393|67.346|-17.6716|-22.1216|-18.7416|-36.3415|-30.4515|-41.6216|-48.8616|-48.5016|-65.6201|-63.3285|-60.846|-51.3799|-52.3598|-61.9898|-57.9297|-63.1787|2.1147|18.0446|8.3146|14.5546|12.1647|17.3947|14.4648|40.0746|68.0746|62.4448|106.4007|61.9266|-35.3431|-45.733|-58.9873|-46.6367|-58.3366|-48.5684|-53.1083||-32.6784|-24.0083|-19.8484|-16.6984|-16.3783|-36.3284|-56.4084|-41.5584|-20.1684|-13.8783|-18.5984|-21.8484|-25.6884|-33.2084|-43.4983|-41.2683|-53.2859|-53.636|-50.5712|-42.1412|-31.2413|-39.2712|-46.9913|-49.515|-53.915|-63.405|-56.8162|-77.2002|12.6737|30.8237|28.4536|29.8037|25.2637|23.6335||33.3137|48.1636|52.8713|-6.5414|-24.2714|-26.1313|-38.0313|-36.8314|-35.2014|-38.3213|-41.7513|-55.4913|-69.8897|-62.6747|-52.4835|-58.5135|-44.3133|-32.4935|-35.3033||-36.1534|-39.1434|-52.2235|-55.7335|-64.8534|-60.985||-88.8789|23.8685|32.6883|40.8685|52.5884||78.4883|-23.8528|-19.4729||-28.8729|-39.2828|-41.8829|-26.7928|-45.5628|-40.0328|-54.6929|-48.5428|-69.3028|-66.9629|-59.1028|-60.3128|-50.1929|-48.5928|-87.4129|-107.6028|-116.3454||||-79.8366|-107.3869|-110.4904|-73.9443|-76.1604|-74.5899|-71.6715
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-51.9641|-84.5108|-47.4074|-63.7205|-37.7816|-28.8316|-37.2416|-56.3273|-38.9137|-47.2808|-48.9908|17.261|24.8411|19.751|31.9411|33.9511|41.9111|40.511|42.8111|32.1911|14.0511|20.1011|14.9711|31.8311|14.9811|13.4211|18.9211|20.2811|29.9911|43.1411|50.0402|42.2471|42.4271|42.013|47.4729|32.643|47.403|53.4667|45.9919|56.9773|33.0272|41.8671|42.5784|48.8884|56.1942|||43.9252|56.373||||54.5674|21.2373|30.4474|36.0173|40.4171|38.4|52.3845|36.9411|29.1776|21.5476|15.2675|10.6776|13.4076|29.3777|37.1746|35.462|36.482|35.8867|37.5088|26.3288|19.4988|24.6988|28.5888|25.4387|26.4888|15.6488|24.1288|30.0487|29.2688|25.4588|29.1787|34.3788|40.8588|48.4187|45.5753|46.6553|53.5598|53.1222|32.9022|45.4122|49.9189|40.2889|45.713|61.7285|27.2785|13.9085|7.7885|15.2985|14.7785|14.9085|16.5985|23.5685|36.9285|46.2385|46.5022|55.9308|40.9725|34.4226|50.2046|36.085|44.1611|46.1424|33.7837|32.9219|39.4989|-10.3642|-12.9741|-10.9942|-21.3241|-17.8642|-24.4141|-28.6641|-28.4541|-38.4846|-37.1412|-35.6848|-30.1336|-30.7136|-36.3536|-33.9775|-37.056|1.2349|10.5849|4.8749|8.535|7.1349|10.2049|8.4849|23.5049|39.925|36.6249|62.4037|36.3235|-20.7288|-26.8189|-34.5854|-27.3559|-34.216|-28.4924|-31.1524||-19.1725|-14.0824|-11.6424|-9.8025|-9.6124|-21.3125|-33.0924|-24.3724|-11.8324|-8.1424|-10.9125|-12.8125|-15.0724|-19.4724|-25.5124|-24.2024|-31.256|-31.4617|-29.6611|-24.721|-18.3211|-23.0311|-27.5611|-29.0418|-31.6117|-37.1817|-33.3152|-45.2691|7.4129|18.0629|16.6729|17.4628|14.8029|13.8428||19.5229|28.2328|30.9878|-2.6375|-13.0374|-14.1275|-21.0975|-20.3974|-19.4474|-21.2674|-23.2874|-32.5075|-40.9382|-36.7053|-30.7177|-34.2578|-25.9378|-19.0078|-20.6478||-21.1578|-22.9078|-30.5678|-32.6278|-37.9677|-35.6919||-52.0306|13.8998|19.0697|23.8698|30.7298||45.9098|-11.4074|-8.8475||-14.3475|-20.4475|-21.9775|-13.1374|-24.1374|-21.8874|-30.4775|-26.8674|-39.0274|-38.8475|-34.2574|-34.9675|-29.0474|-28.1074|-50.8175|-62.6274|-67.7033||||-46.3064|-62.3805|-64.1378|-40.5506|-43.9906|-43.0551|-41.3363
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-118.736|-193.255|-110.7593|-133.0391|-67.179|-44.3389|-72.849|-125.139|-88.3617|-103.3803|8.1789|40.3689|55.8388|44.1589|80.8188|85.5188|103.5483|103.0124|107.1259|127.5189|92.0594|134.6432|82.7128|111.8029|75.6182|65.0282|75.8682|73.5081|74.7481|92.2982|103.1845|88.572|86.7019|99.0852|108.5713|73.3313|106.0413|115.251|94.1909|88.051|47.831|82.511|94.6308|104.8845|114.2542|||91.1441|130.0242||||106.3492|39.0992|56.0293|62.4893|70.3291|77.3692|99.9725|81.8267|72.1647|62.8847|50.9848|40.7348|45.6246|70.7745|82.2119|85.0359|80.0159|80.5059|102.8682|83.591|61.2809|69.321|74.871|64.9111|77.351|57.9911|68.9011|82.2909|81.3895|67.0194|74.7994|76.9293|85.5794|99.5294|101.4577|104.1573|119.41|118.0628|81.8188|98.4287|108.8333|80.0132|89.7613|133.7332|82.1964|52.0465|39.0365|53.0565|53.5365|55.5866|58.0265|55.3166|74.9965|91.2865|89.3065|114.9594|83.565|69.865|94.6216|69.0661|89.2703|84.689|70.4329|59.233|75.9507|-14.5226|-22.5226|-22.5126|-42.0726|-36.8827|-42.9325|-50.7526|-54.4225|-71.5633|-67.0761|-66.9322|-52.1886|-59.1288|-71.7387|15.6074|10.9274|17.2375|32.6774|14.9875|25.6674|21.5974|28.5275|23.8574|37.6074|67.1574|61.2775|99.4494|73.353|32.3229|22.913|20.0329|36.8329|24.363|34.0029|33.363||51.7729|53.393|54.8229|57.9731|58.173|41.433|23.2629|34.4531|57.3329|65.093|-2.1171|-6.057|-15.527|-27.9472|-49.317|-43.6071|-52.297|-50.8971|-42.267|-30.3471|-19.057|-32.1271|-46.2172|-55.8971|-52.777|-66.6561|-58.4931|-61.7048|-26.5046|-16.3246|-17.2646|-13.6447|-16.6447|-24.8547||-19.2148|-6.2245|-3.5646|-21.4147|-40.7946|-41.3346|-43.3747|-41.1847|-36.2048|-43.1447|-40.6447|-62.4648|-78.2251|-62.3525|-50.0724|-55.4823|-40.9523|-37.2924|-31.2524||-23.4025|-30.8124|-43.6025|-51.9823|-68.6823|-64.3725||-100.0599|-60.2456|-72.2156|-68.3735|-57.6936||-28.3635|-56.0234|-44.5034||-44.3235|-48.1936|-45.6335|-36.1335|-45.9035|-40.7436|-55.3335|-43.1736|-53.3935|-53.7436|-45.9336|-44.0635|-32.3135|-24.1035|-73.9436|-102.2934|-106.86||||-78.9899|-104.4699|-107.2893|-83.4657|-76.2228|-80.5762|-82.6686
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-3.9222|-6.9508|-3.8504|-4.3637|-3.4364|-3.3476|-3.6302|-4.1813|-2.9287|-3.7785|0.2118|1.1518|2.1918|2.4118|3.3318|3.0818|3.8418|3.9981|3.9627|2.9627|2.2427|2.1927|1.3227|2.2427|1.5927|1.1727|1.0527|0.9527|3.7127|4.968|5.0095|3.8977|3.8577|3.9561|4.2461|3.0161|3.9361|4.6079|3.8388|5.222|2.9861|3.6639|3.0139|3.726|3.5867|||4.1508|4.0152||||3.2852|2.1852|1.9452|3.5852|4.6975|4.3255|5.3972|3.7297|3.1641|3.8135|2.7335|2.0935|2.0635|3.1235|3.785|3.9083|4.0815|3.8922|4.7322|2.1522|0.9222|1.4522|2.4922|2.8322|3.5972|2.5872|2.4272|3.2972|3.1772|2.8572|2.7872|2.9472|3.2372|4.1672|4.2774|4.0355|5.3833|5.1537|3.7596|4.0496|5.2712|4.04|4.16|6.1005|-0.2246|-2.1446|-4.2446|1.249|1.229|1.269|1.169|2.039|3.339|3.989|4.455|5.3745|3.6548|3.2048|4.6748|3.0464|3.7444|3.7548|2.8493|2.3092|2.8391|-0.0978|-0.3278|-0.4478|-1.1678|-1.1878|-1.8078|-2.2078|-2.5476|-2.7134|-2.3504|0.2082|0.5082|0.3882|0.1982|0.4382|0.0682|0.9582|2.3482|1.7082|2.0982|1.6882|2.0382|1.2982|2.0082|2.9082|2.9724|3.4149|2.961|2.1267|1.4667|1.6367|1.4667|1.2067|1.1867|0.6767||1.3967|1.5467|1.0167|1.0267|1.2167|0.8067|0.1667|0.6767|1.7567|1.9167|2.2667|2.6258|-0.0339|-0.8539|-1.4939|-1.7639|-2.2938|-2.2336|-2.1485|0.1887|0.9387|0.6387|0.2987|0.1687|0.0487|0.2787|0.5587|0.6787|1.5987|1.7787|2.0587|2.1426|1.8026|1.4926||1.8426|2.5426|2.7884|2.8282|-0.3845|-0.4745|-1.4245|-1.2145|-1.2745|-2.0345|-1.8045|-2.8745|-3.3089|1.3658|1.7458|2.1358|3.1659|-0.6489|-0.4089||-0.1589|-0.7489|-1.8789|-2.4889|-2.1489|-2.7089||-3.1958|-2.5158|-3.0697|-3.0025|-3.1305||-2.3512|-3.098|-2.7526||-2.6126|-3.0926|-3.1062|-3.2146|-2.6946|-2.5746|-3.7846|-2.5189|-2.849|-2.249|-1.9089|-2.0189|-1.6989|-0.9489|-2.6989|-3.639|-4.3108||||-2.8208|-4.3708|-3.9947|-2.3047|-3.1247|-4.2742|-3.5091
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-4.4838|-11.3438|-5.2838|-4.5238|-0.5938|-0.2138|-6.5938|-8.8538|-8.9337|-10.487|-9.3038|-9.9238|-11.2042|-14.4508|-11.402|-9.722|-13.402|-12.8998|-4.0698|-7.7398|-8.3898|-9.6498|-12.882|3.4403|1.7003|4.3503|4.3903|6.3903|8.8903|11.2097|9.2751|5.4252|6.3952|7.5152|6.9852|6.4651|7.2352|11.2952|11.4252|7.7652|6.1052|9.6552|8.5852|9.1952|10.6352|||11.8752|13.1994||||10.9794|10.3494|11.8194|14.2795|14.5688|13.7581|19.7196|14.504|6.5207|5.4307|2.8506|5.7407|7.4106|9.9085|9.7017|8.6535|9.2972|8.0125|10.5168|9.3168|8.787|10.6134|10.227|10.5562|8.1346|5.4345|5.1845|3.3646|3.2646|5.8445|8.2245|8.9773|10.1986|9.9385|13.2794|11.3404|-0.3321|-0.6221|-3.102|-6.6221|-5.732|-8.112|-5.8021|-7.4021|-10.912|-11.3121|-13.6184|-14.3682|6.3446|6.2046|5.0347|5.1846|8.3046|9.7146|11.8846|15.0416|10.4016|11.9516|17.559|11.6555|14.2033|13.487|9.7173|9.9287|10.9602|-3.2372|-6.0172|-7.2172|-7.8472|-9.6836|-7.6836|-9.8467|-9.9636|-9.4873|-11.6687|-10.8117|-8.5617|-7.7917|-9.0717|-10.7217|-9.7017|1.7697|2.7997|5.4197|7.1697|7.6097|8.3397|8.8597|8.5097|11.2397|10.8452|10.9952|-0.7924|-1.8724|-5.8324|-7.6771|-5.444|-5.3617|-4.882|-5.512||-5.032|-6.6958|-5.6158|-6.9465|-6.9744|-6.7315|-6.7295|-8.7428|2.9701|3.8902|5.3302|6.2503|6.4003|4.8903|5.0042|5.9252|5.828|7.34|7.74|-2.3202|-1.8702|-2.5702|-2.1602|-6.8402|-5.3002|-6.1238|-6.5038|-7.7048|-7.5564|-6.4074|-5.7774|-3.7474|-4.4474|-6.1974||-7.6465|-6.5631|-3.9331|-4.603|-3.543|-3.2231|-6.6831|-6.2945|-7.6878|-7.9308|-8.8508|-8.4432|-8.1078|-7.4778|-4.4178|-4.1177|-4.9778|-8.8878|-10.202||-9.4514|-8.9214|-12.5154|-12.1011|-8.5173|-8.617||-11.0695|-11.4227|-9.3641|-11.0579|-10.5749||-10.9821|-9.4812|-7.4512||-4.5312|-11.0212|-10.9935|2.3841|2.9641|4.1541|4.4941|6.0541|6.3641|9.4142|10.2101|10.4385|11.3284|13.1885|-4.9013|-7.7012|-10.6112||||-3.9212|-10.0213|-12.3525|-8.9511|-11.0685|-11.43|0.2867
00585|49642|/indices/colcap|INDICES:CO|-38.8937|-63.3937|-86.6297|12.729|33.119|51.2891|54.009|67.0962|57.5518|67.0627|67.8178|58.8188|59.262|58.6978|53.7386|49.5185|55.7056|54.4278|44.7778|53.9278|38.9977|51.8677|33.6177|50.5278|76.4231|75.3168|70.7137|55.3981|38.4381|20.3181|4.8881|15.178|10.5781|14.2081|17.428|20.5681|21.6981|29.7481|27.928|30.3381|32.5281|49.7368||-3.9098|-0.5599|||-20.5599|-18.2098|-13.5499||-16.3798|-10.9098|-31.9299|-26.8498|-39.7398|5.6181|8.5481|18.028|23.0481|21.3681|21.9481|17.408|14.9981|32.528|21.7081|29.4981|38.5864|32.0964|37.5463|41.6801|35.39|43.4967|45.1435|41.9528|54.6026|48.591|40.931|24.671|26.241|16.351|23.941||13.8909|37.601|42.931|40.5696||33.7197|39.3796|37.3296|20.3196|20.3996|15.4096|18.5196|2.4697|25.1796|37.2596|49.3039|41.3128|40.0708|-5.5871||-7.9772|-24.3271|-33.0471|-34.4471|-25.1072|-30.5972|-31.1871|-38.8513|-33.0713|-32.6213|-19.4012|-8.5713|-19.0213|-5.3113|-18.0412|-19.3713|-19.6313|-32.9713|-33.2151|-28.5851|-34.885|-26.285|-36.645|-36.2228|0.7776|7.5775|20.7575|15.2676|26.9275|34.2375|49.5996|22.6395|30.3596|28.5095|31.2496|18.3295|22.2795|34.6495|32.6695||48.3295|48.6634|50.2076|53.8435|-3.1342|-22.9643|-34.1742||-36.6242|-38.8542|-45.8264|-22.927|-18.997|-29.3869|-27.2501|-29.0922|-24.1014|-30.7338|-30.3148|-26.8744|-25.8445|-29.5277|-32.236|-24.736|-23.7059|-24.4159|-22.136|-32.5559|-36.1048|-26.2048|-25.6849|-24.4949|-27.8248|-25.6449||-28.3548|-32.6149|-40.3548|-41.3149|-22.4548|-45.151|-37.8661|-38.6267|-29.6068|-40.5967|-41.0967|-36.3324|-46.7421|-48.1785||-25.5203|-26.9803|-31.0404|-33.4703||-39.6316|-35.7815|-45.1815|-39.984|-34.884|-40.824|-42.8449|-58.061|31.14|43.6712|44.6036|43.5599|39.5727|43.6231||36.9601|36.5984|-1.6312|-5.1412|-5.8812|-0.2211|-7.0412||-28.4711|-4.7712|-19.1712|-35.8511|-42.4412|-37.8511|-41.5712|-53.6512|-71.9202|-64.9319|7.6771|19.627|30.157|54.657|37.4671|56.2527|36.7813|38.2513|58.0297|47.9275|50.0077|53.413|||47.7222|34.8219||50.6504|53.7005|40.8706|38.8605
00586|945499|/indices/coleqty|INDICES:CO|-32.9798|-47.6497|-62.0431|11.5644|29.3344|39.1543|40.2344|52.5665|45.3872|52.7808|50.118|41.9545|43.4967|41.9675|36.7744|35.0192|39.9736|42.3835|35.5635|40.1035|29.6035|37.4136|24.3035|37.1736|57.3972|53.1647|50.8685|27.1574|20.2174|7.5575|1.4774|10.0575|7.7074|9.7674|11.4874|15.0974|16.8974|22.4774|20.0074|22.7274|25.8075|38.8382||26.7496|35.3306|||21.7306|25.0506|26.0806||24.6507|28.3206|11.5506|15.8306|4.9406|7.5107|9.0606|14.3606|16.9406|15.4007|15.2607|12.6507|11.0107|22.9007|16.0806|21.3907|27.0794|23.3695|25.8994|29.4172|28.0168|32.4448|33.3492|32.5014|38.8827|30.0484|24.8584|14.3484|15.5984|13.2284|20.0285||10.7284|27.8784|29.2984|28.9757||25.0158|32.7515|25.7515|17.7315|18.5015|13.7915|15.3815|4.9815|20.6615|27.3215|35.6838|31.5226|30.4435|-0.4644||-4.9644|-16.6244|-24.5144|-23.7359|-17.8359|-21.0659|-20.8859|-25.4351|-21.0751|-21.8251|-13.525|-6.0051|-13.5351|-6.5151|-14.9751|-13.4951|-13.6851|-22.5751|-20.4649|-18.3849|-22.4649|-17.5349|-25.7949|-24.501|0.8749|7.2949|15.2649|16.5049|17.8049|23.0249|21.4481|17.2881|24.3681|22.2081|19.2981|17.5881|19.5981|25.6881|25.6381||31.6881|35.3723|35.7448|37.2309|-3.014|-17.584|-19.284||-24.014|-34.204|-28.5766|-19.6624|-17.5723|-26.2724|-20.7682|-22.3535|-20.8312|-22.0348|-22.5748|-18.3064|-20.1621|-22.6196|1.1158|4.3158|4.7158|4.9458|4.5358|0.8858|9.0558|14.0658|10.0858|15.9258|14.8958|14.4858||12.0058|8.5858|6.9558|2.9358|4.6158|3.0158|8.1758|15.2658|14.2658|14.7558|13.8058|22.9958|23.9958|26.1158||32.7358|26.1458|26.9357|26.4658||33.0557|17.4158|7.2058|10.3458|7.5658|2.7958|8.4958|7.3558|21.9357|28.3997|30.7158|30.0064|24.8221|32.6419||28.6598|27.982|29.5503|30.3403|31.9009|34.1232|-5.3198||-9.8398|-0.9898|-5.4498|-22.6298|-25.8498|-23.9498|-25.8598|-36.1498|-47.128|-41.5918|10.474|14.324|26.584|38.294|29.834|41.5334|29.1131|29.8729|36.7399|32.4699|36.4177|29.3091|||32.9523|30.477||31.1434|32.6576|30.4276|30.8576
00587|29043|/indices/ftse-colombia|INDICES:CO|-39.9617|-89.6316|-86.6307|-60.393|-61.3433|-45.3827|-8.1555|-3.1457|-37.6857|29.223|32.47|36.0777|40.0864|44.5404|49.4894|14.9111|49.5513|-1.5299|-48.4102|-13.2999|-62.5201|51.2101|-56.9001|-49.349|33.4289|37.1432|41.2702|45.8558|50.9509|84.7321|-44.1557|-32.3606|-36.1206|-33.684|-30.73|-30.533|-36.8531|-33.9645|-35.4884|-35.9548|-38.5364|32.055|4.0513|4.0513|33.9912||-34.6772|-34.6772|-46.6272|14.113|3.6829|3.6829|43.4529|-43.371|-40.7111|-58.621|-48.5811|-47.999|9.6804|32.7201|35.6901|39.7302|-19.4995|-49.0496|37.1129|-41.2365|5.1603|30.7804|-26.7599|-12.2498|-8.8399|-39.68|24.2623|26.9581|29.9534|33.2816|36.9795|41.0883|45.6537|50.2963|-55.8848|-27.609|-57.9491|-64.3879|-45.9721|37.8401|-42.0445|-46.7162|-51.9068|10.1766|41.6366|33.0298|46.8099|36.5767|52.4866|-58.3185|-37.9883|23.3283|28.1481|-18.5809|-34.7508|18.7817|31.5915|35.1017|-23.7105|-37.1304|-48.1504|-18.213|-44.7931|-47.714|-54.8742|-60.9213|-62.4903|-45.8809|-10.4907|-59.7407|40.5286|45.0318|-12.4233|-5.1632|-59.0832|-42.4556|-19.2457|-58.7757|-30.7984|-60.5885|-66.9239|-63.5698|-64.4566|-63.3017|-69.8819|-50.6065|19.3743|43.8043|-32.2037|-8.3436|-28.1236|-9.6036|-56.4137|-56.4985|-41.5056|-52.5954|23.3718|23.3718|37.6819|41.8688|46.5209|51.6898|-38.6545|-63.8146|-55.9105|-55.9105|-83.8705|-65.5028|9.7958|34.5358|-38.3731|-40.6935|-42.1316|-38.9362|-39.0691|-43.4101|-38.7467|-22.7946|-39.1245|-38.8683|-31.5199|-29.2999|-46.4498|-20.8088|-47.2788|-47.8586|-42.7629|-32.8494|-29.7392|-35.5393|-22.4795|-16.1294|-16.1294|-27.6194|-74.9892|-86.0593|54.0515|-60.0572|-55.9969|3.6391|34.8393|-12.4815|-43.0115|-30.0375|-41.1376|-45.7085|15.5044|15.5044|20.9446|23.2717|25.8575|28.7305|31.9228|-15.5508|-39.4109|27.679|34.9891|-32.256|-33.266|-47.996|0.1579|17.4579|19.3977|21.553|23.9478|26.6087|27.1135|27.1135|34.1535|37.615|38.4549|37.6649|48.1148|-9.9511|-59.401|-66.0011|51.3679|-18.0373|-63.4171|-42.2249|-58.5648|-40.1849|-64.2647|-85.7049|-71.531|-67.7855|-72.9539|-68.5232|21.056|13.8761|44.2162|-49.1291|-46.2212|25.2102|28.0114|31.1237|34.5819|38.4244|42.6938|47.4375|-52.7083|34.5248|38.3609|37.8155|21.6156|1.2755
00588|13376|/indices/merv|INDICES:AG|-202026.0745|||-286275.5745|-346248.8606|-300324.1198|-292462.1198|-226962.3698|-210831.3698|-165139.8698|-173781.1198|-183636.1198|-321172.1198|-187975.1198|-221617.1198|-289514.3698|-356056.3414|-315571.1849|-338769.3424|-251667.5924|-277437.0924|-231504.0924|-271015.3424|-190492.0924|-155822.5924|-209795.5924|-319522.3424|-377607.0471|-283259.8816|-224292.1316|-168396.3816|-229622.8816|-312504.6316|-397174.3823|101758.0807|176854.8307|205654.3307|127559.5807|277520.8307|302111.5807|255419.3882|295116.8882|310030.5702|313853.1058|353221.0895|||191209.3395|235120.3395|254963.0895||208595.0895|158727.5895|125136.5895|77468.8395|178591.0895|249775.0895|320530.3077|235317.8975|191712.4281|178772.1781|88868.6781|116481.6781|90067.1781|99205.9281|103900.6781|191612.9281|206652.1145|216581.0022|209018.7071|183460.4571|230481.7071|206852.0357|228882.9702|172469.1197|201419.2441|191306.674||143375.9572|187709.8135|181956.9178|157220.7328|133025.7328|109667.1078|160737.6078|149945.1823|142304.2095|155825.3092|136346.17|107121.0828|95912.0828|104016.0828|110290.5828|131161.4578|145021.261|-54476.6043|-21255.9793|-8089.8543|-5465.4793|-27191.3543|-52734.7293|-12544.7293|-24380.6043||-45806.1043|-56862.4793|-97425.6043|-114201.6043|-72280.7293|-73802.8543|-113636.2293|-100034.1043|-131394.6043|15199.9301|3094.0551|31554.6801|62091.3051|77651.5551|110351.6801|134476.5551|122014.3761|120213.5011|119787.8761|151939.2165|138913.7877|112984.1627|64040.5377|87411.4127|70523.6627|114320.6627|145968.0905|114327.7784|133907.6534|143593.7746|120970.7287|93518.2494|92107.9994|68976.3744|82941.2494|53393.7494|97049.4994|135248.6244|138533.9299|133437.0332|164262.6341|147981.0379|157525.4796|169187.5468|194699.2603|-29529.0114|-107734.0114|-102323.7614|-139371.7614|-173210.714|-106601.035|-124964.035|-194864.16|-173544.2184|-112763.9684|-116505.7184|-72672.8434|-19111.5934|-64378.7184|-85766.9684|-125995.0934|-130289.4684|-128517.5934|-263430.7149|111305.5999|110365.3749|133277.2638||-27175.2511|-41366.8761|-57651.7511|-66879.3761|-34005.2511|-75663.5011|-59101.2511|-34729.0011|-95924.1261|-99776.1261|-110729.0011|||-93934.0011|-112966.7511||-88024.3761|-65188.0011|-102300.0011|-125527.1261|-93768.0011|-151187.2511|-191013.0637|52590.3201|63004.9451|141088.1951|151034.0918|176614.8381|137672.452|150614.7661|101923.8558|101923.8558|94892.3558|143964.3558|172838.2772|187677.4678|135672.8114|145521.7216|141974.3466|74063.9716|41117.7216|71688.9716|99100.4716|114677.2216|127802.2216|165212.9268|185412.0298|154828.7901|118387.4908|118387.4908|133271.9273|137308.3663|102992.9913|60518.2413|103600.2413|126224.9913|47059.1163|30678.7413|30202.4913|61086.9913|55376.3663|102372.9913|132298.6362|111292.2276|130552.2276|124363.3292|120631.3296|89387.4546|118899.2046|||||119744.8296|120915.9546|119157.0796|144449.6023|173634.0026|171836.8431|137715.034
00589|13317|/indices/ibg|INDICES:AG|-8812789.9514|||-11917645.9514|-14150276.8348|-12146942.5506|-11946830.5506|-9182134.5506|-8260366.5506|-6151998.5506|-6901102.5506|-7367950.5506|-13248398.5506|-7676758.5506|-9055454.5506|-11857358.5506|-14790354.3896|-12943090.2106|-13962464.6785|-10754387.2468|-11751739.2468|-9967259.2468|-11563275.2468|-8268779.2468|-6769019.2468|-8785739.2468|-13052347.2468|-15808664.9409|-11804830.3787|-9627658.6391|-7127554.6391|-9469410.6391|-12436498.6391|-16266692.2657|4723632.0998|7861432.0998|8801560.0998|5766704.0998|11626648.0998|12396176.0998|10503042.543|12210258.543|12699982.8255|12739743.5839|14341572.471||7934772.471|7934772.471|9808452.471|10771548.471||9089636.471|6897388.471|5548100.471|3198084.471|7546740.471|10658708.0789|13349000.0876|9747575.6529|8374944.5033|7610104.6059|3831168.6059|4792208.6059|3544680.6059|3929464.6059|4044688.6059|7832104.6059|8526786.0065|8892610.6739|8682538.0821|7765668.9801|9738781.0891|8393887.8767|9468730.9741|6922710.4157|8483190.6841|8075842.5379||5931977.0421|7875952.269|7454085.1878|6729316.0351|5790228.0351|4760172.0351|6797172.0351|6395349.3723|5878096.1914|6548177.1016|5784597.224|4287214.2588|3826102.2588|4290030.2588|4710246.2588|5542413.6209|5742353.378|2566337.378|4099681.378|4660545.378|5555815.9085|4626199.9085|3694471.9085|5283159.9085|-281587.8547||-1406627.8547|-2014555.8547|-3916507.8547|-4603483.8547|-2908635.8547|-2959435.8547|-4636899.8547|-4055155.8547|-5247523.8547|-5046348.7275|-5516945.6972|836645.1405|2050509.1405|2963829.1405|4379845.1405|5293029.1405|4802296.4342|4759120.4342|4797256.4342|6066060.038|5267603.4948|4312963.4948|2353939.4948|3326683.4948|2778771.4948|4685203.4948|5914665.6609|4664414.7418|5511934.7418|5927337.7131|5042206.3479|4000332.6967|3990436.6967|2968468.6967|3379404.6967|1991612.6967|3785060.6967|5368500.6967|5458563.4408|5368854.9342|6566944.1492|5925137.9435|6280958.6039|6742085.5599|7809245.0665|-892517.4665|-3971193.4665|-3918717.4665|-5716973.4665|-6670566.8896|-3950186.8896|-4626454.8896|-7818450.8896|-7048789.9763|-4441841.9763|-4590501.9763|-2867045.9763|-744413.9763|-2485597.9763|-3279429.9763|-5003745.9763|-5237393.9763|-4963409.9763|-10550330.8626|4319054.2917|4224203.4352|5052328.7058||-870037.2154|-1479173.2154|-1937589.2154|-2318765.2154|-1162501.2154|-2925101.2154|-2111293.2154|-1038797.2154|-3460149.2154|-3491221.2154|-4090597.2154|||-3376933.2154|-4204361.2154||-3311501.2154|-2372957.2154|-3800325.2154|-4776273.2154|-3528149.2154|-5974021.2154|-7674458.2394|1696650.2378|1956498.2378|5326194.2378|5714289.1531|6851811.5035|5079217.0039|5486052.2265|3045117.6737|3045117.6737|2994157.6737|4903145.6737|6094135.8597|6627878.5107|-1084455.6736|-817703.6736|-1042059.6736|-3824899.6736|-5173943.6736|424693.5683|1672213.5683|2392125.5683|2865345.5683|4049545.5683|6128421.0759|4754782.9732|3653028.1925|4058920.2139|4813993.3487|4465101.943|3329249.8712|1746349.8712|3518381.8712|4441501.8712|1185253.8712|625481.8712|653277.8712|1876525.8712|1693365.8712|3697745.8712|4666189.5572|3617057.5572|4350041.5572|5100167.5081|5062856.9638|3751712.9638|4901776.9638|||||4835080.9638|4737452.9638|4794376.9638|5787341.2931|7024316.3257|7003333.6952|5523009.2169
00590|13518|/indices/bax|INDICES:BH|18.7443|22.8902|31.6173|31.3727|23.2999|26.5873|27.5482|30.3297|29.7407|34.2628|45.6778|26.9534|25.0497|24.8685|22.5925|22.5925|33.2934|-8.7531|-8.0021|-14.1341|-22.6102|-31.0201|-29.7077|-28.4367|-24.2216|-38.2662|-24.9995|-32.7057|-22.6147|-27.4193|-27.4625|-22.0256|-19.7995|-18.2616|-25.8995|-31.6335|-39.0604|-51.8729|-15.5157|-15.7846|-11.2596|-14.7135|-15.3631||-16.4673||-11.8307|-13.332|-14.703|-14.7337|-17.0602|-16.6881|-21.001|-21.3015|-18.4629|-18.4386|||-16.7693|-21.8668|-20.7657|-23.9888|-12.2977|-5.7638|-5.6858|-5.4408|-8.3468|-9.5908|-10.2027|-9.2917|-9.2917|-19.6567|-26.9275|-16.6095|-21.9648|5.108|12.629|8.4381|15.389|19.8481|21.3522|12.9079|11.6539|11.3979|18.978|12.398|13.2624|14.6815|14.7037|16.2239|15.9443|20.4545|23.0733|14.4342|15.4022|3.8842|3.7382|7.1092|3.6872|13.4182|14.9424|14.5133|8.9773|12.0004|12.9694|13.6223|13.2933|15.4124|17.6774|20.3844|22.3704|22.6653|26.8453|27.7683|27.9493|33.0354|39.3083|43.1872|47.4628|42.9899|45.6548|82.5111|17.9451||25.5401|27.1612|22.0622|11.1391|22.7311|19.7731|17.5932|21.4081|22.0901|29.5081|31.4296|41.7388|-21.2986|-25.5281|-26.5677|-17.8426|-19.5547|-20.4237|-20.4926|-12.8247|-18.9017|-15.1916|-22.1396|-20.5107|-24.0897|-45.5217|-28.109|-38.4146|-38.6486|-35.7516|-19.7552|-20.8222|-12.1501|-18.7361|-20.5992|-15.6002|-12.4542|-11.0561|-10.8342|-30.3972|-21.3846|||-15.0816|-20.6254|-16.7734|-17.7497|-17.8747|-12.8853||-15.4244|-19.6437|-13.7594|-17.846|-14.4907|4.0143|7.2632|9.1462|11.2152|13.2892|15.0453|14.0447||||17.1685|15.9817|17.8915|20.5326|15.1996|16.1567|18.4926|22.513|18.242|14.6689|20.039|26.9945|-7.2269|-3.4939|-8.3949|-8.5729|-13.122|-14.695|-10.804|-13.065|-19.668|-26.7381|-18.8897|-18.9467|-18.7747|-11.7036|-15.0037|-18.1926|-19.6736|-10.7797|-13.3756||-12.9076|-15.4426|-17.8336|-25.0786|-29.6307|-30.799|-31.4469|-32.9352|-32.5474|-26.5434|-11.9253|-13.9103||||-13.5803|-31.6884|-33.4517|-32.8048|-40.7559|-41.6099|-45.96|-46.2367|11.5997|24.0596|31.3936|36.2193|40.2512|28.1123|32.4624|20.2674
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-36.8767|-45.0646|-41.3961|3.8626|5.7295|26.3702|30.5549|26.685|21.2416|10.0772|13.2615|22.6131|28.6308|24.7322|28.4518|-2.3126|-1.6227|-3.4586|-3.8464|-2.785|-1.4536|-5.0659|-5.8849|-7.3432|-11.8409|-19.3867|-18.9748|-21.3119||0.5454|7.2653|12.7553|14.1726||-15.7473|-16.1503|-15.9081|-17.1157||-11.1309|-14.4009|-15.4177|4.6992||2.0492|13.0191||14.4657||5.6313||1.3713|0.4613||16.6514|18.5015|20.5572|||-22.8414|-22.8726|-20.6807|-22.8352||3.9969|19.9568|-5.3733|-13.0233||-10.3033|-9.1032|-32.2332|-35.0014||-31.4538|-29.752|-30.3044|-26.9449||22.1621|22.7007|20.6007|27.9507||31.0563|33.7704|37.5193|41.6881||46.3201|51.4668|-11.1492|-63.5392||-46.1692|-46.7691|-25.4971|-46.047||-42.2934|-38.6086|-22.8586|-17.0686|||-1.5986|-47.3786|-51.6396||-41.1673|-45.7415|-33.7139|-32.7898||-32.5765|9.8625|24.2624|17.3269||26.7969|-24.7127|-33.0826|||-22.0252|-14.9651|-8.0352|-30.2551||7.1579|6.0478|25.8979|28.4387||31.5986|35.1096|-12.4898|-11.8299||-9.3697|-52.3297|-42.9308|-38.411||2.275|19.965|-22.1833|18.1481||20.1645|22.405|24.8945|||-15.1588|-29.8189|-34.1488|-30.9798||-2.8781|-27.1281||||6.1175||14.2175|-15.6224||-17.5524|7.2956|13.6956|15.2173||16.9081|-12.5742|-20.8742|||17.2136|19.1262|21.2514|16.2496||23.7396|26.3773||||-17.353|-27.053|-36.1829|-37.2932||-25.3337|-28.9337|-32.1485|-34.2439||-30.7653|-35.6653|-34.0315|-33.1727||-34.5086||-30.9329|-31.3866||-23.1706|-24.4785|-22.4849|-15.3711||-18.1111|-16.4634|6.5073|12.9374||14.3749||15.9721|-0.2387||-19.7186|-16.3273|-20.5773|-21.7037||-23.8952|-18.9602|-19.2769|-20.6921||||17.1646|18.7284||-12.4805|-13.2706|-25.6906|-26.6718||-28.3853|-31.2126||-30.3939||22.8411|-16.0288|-28.1988
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|13.6707|11.1165|37.6751|53.8572|64.3113|70.7991|93.7551|78.1637|79.6905|55.692|47.7623|58.5181|72.363|60.7249|73.0549|64.2781|75.9501|59.503|51.1007|64.3951|72.6635|-20.5411|-22.0358|-41.7316|-54.985|-55.3693|-51.0671|-47.4299||-32.9075|2.8198|28.1997|31.333||-34.8145|-35.8161|-37.0122|-40.7881||-25.1662|-34.5964|-33.8235|-25.7634||-24.9831|-6.4431||-8.1633||-40.153||-55.2834|0.0002||50.78|40.8646|57.2347|||-63.5941|-64.3035|-57.3383|-63.6592||12.1395|53.6898|-6.0226|-30.1325||-39.4826|-34.1325|-88.9426|-98.8251||-89.3222|-83.3537|-92.6152|19.3966||74.6568|58.0847|40.4348|75.4846||58.3948|89.1448|107.0847|118.983||132.2034|146.8926|-62.5486|-181.3489||-129.4754|-125.4649|-59.5755|-128.2357||-114.194|-107.4723|-77.2271|-69.6471|||-21.127|-119.9669|-129.3499||-101.2155|-112.4616|-80.8574|-77.1049||-80.7955|8.414|49.8642|55.4047||61.5607|37.0923|24.5522|||69.4721|-10.8779|-22.0078|-95.2979||-72.8499|7.699|55.1492|72.3391||80.1401|89.0446|-50.8035|-35.9935||-36.6634|-129.6234|-107.8927|-99.8373||10.4788|59.4089|-66.0099|51.9044||57.6716|64.0795|71.1995|||-33.2572|-86.7269|-97.6673|-88.2825||-15.2784|-78.0982||||-54.8858||-48.7709|-53.5798||-52.2633|6.7487|32.9484|36.6094||40.6771|45.1968|35.5049|||50.7251|56.3612|62.6236|45.3931||69.333|-14.3146||||-57.8845|-92.4943|-105.6745|-105.4594||-68.5694|-81.5192|-80.1634|-92.0633||-84.18|-107.6102|-102.7835|-103.6572||-114.548||-107.7088|-112.1599||-83.3654|-89.3016|-79.8173|-61.6393||-68.4881|27.5421|62.0421|68.3556||-7.0148||-38.0148|-52.9748||-104.1847|-95.5974|-88.0061|-84.0312||-89.428|-73.6711|-78.2534|-85.5516||||66.6174|74.0193||-43.8152|-63.8552|-101.5354|-105.1571||-107.8959|-123.5458||-113.3698||90.2097|-52.8901|-111.37
00593|945507|/indices/birs|INDICES:BOSNIA|-6.2088|-6.2505|-6.2505|-6.2505|-9.1599|-7.4799|-8.311|-13.6395|7.3239|8.1377|9.6018|8.3098|10.5316|8.6516|10.5316|11.6218|11.9337|14.7257|14.5575|16.42|18.7405|15.8423|20.7026|19.0917|22.228|22.8934|46.3521|-30.68|5.0045|5.5606|9.6184|5.0688|3.0388|3.9888|3.9888|5.8237|5.8768|4.7254|5.2504||6.8488|||6.7653|||7.8354|-0.0036|-0.0036|-2.6336|-4.6536|-3.2436|-3.2436|-3.2436|-3.2436|-1.2136|-5.5336|-1.9736|-0.0736|-5.2736|-5.7151|-7.4451|-6.4679|-10.4956|3.1615|3.1615|3.1615|2.4714|4.3615|4.3615|5.3214|7.8988|-3.1317|-2.1917||-2.1917|-5.6017|-7.239|-6.0872|-6.0872|-8.8291|0.6382|0.6382|5.7182|5.2354|3.8454|2.1554|0.4654|2.3054|4.1754|4.1754|5.3754|5.3754|5.3754|7.9954|8.8837|10.4659|8.0559|6.3659|9.7459|14.1505|6.5805|9.7005|5.6704|7.3604|7.3604|5.2304|8.6604|15.1005|8.7951|8.7951|12.9768|9.2383|9.6284|12.501|11.3566|13.6634|13.081|14.801|14.8411|12.3112|18.9852|12.9969|16.486|14.6822|21.2665|10.4565|14.7165|24.6267|15.3069|15.6115|-5.7364|-8.9164|-10.0311|-5.2211|-7.5211|-13.9801|-7.089|-7.4382|-7.4382|-9.1382|-0.8982|-4.2882|-4.2882|-7.6682|-7.7986|-7.7986|-12.4412|-10.9436|1.233|1.233|7.723|6.3094|7.4071|5.8574|4.7172|4.7172|5.6168|6.4809|7.3794|-0.2458|-1.5658|-1.4758|-2.2958|-5.0458|-9.0658|-8.2964|-6.2138|-7.3992|-7.3414|-12.3871|-6.2434|-8.6971|-7.3796|-9.3724|-5.6582|-7.1318|-5.7995|-5.7995|-7.4895|-5.7995|-2.4095|-4.0995|-2.4095|-7.1595|-7.955|-8.8389|-8.9372|-10.6272|-13.7408|-9.1609|-11.8708|-8.4809|-10.1808|-11.312|-11.7239|-13.1321|-15.5346|-15.1096|-19.8684|-18.8655|-14.9438|-13.5438|-15.8538|-7.4938|-10.5238|-21.7938|-32.5876|14.7162|10.2752|9.1116|10.1516|11.2984|10.2388||13.3114|10.6938|-3.4276||||-3.4276|-6.8476|-9.6973|-6.5059|-7.2288|-8.032|-8.0695|-9.9661|-9.8112|-10.9013|-13.9926|-12.2051|-12.7062|-15.143|-16.7889|-15.826|-18.8294|-19.3838|-23.2525|-24.5023|-23.5208|-27.0287|-27.703|-29.0281|-29.0281|-35.9081|-42.8184|-66.7699|24.8643|31.907|27.8433
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-9.0521|-11.6121|-13.5273|-13.9193|-21.7759|9.811|10.9011|19.8122|7.3208|8.1308|9.4109|10.4565|12.2584|15.8426|13.9246|11.5967|13.9609|13.9637|12.8014|12.8014|16.9003|14.6471|5.047|4.157|10.837|13.697|16.1389|13.5432|16.3731|17.5824|11.7524|11.7524|13.0024|13.0024|17.2924|29.9899|21.6627|15.193|24.5595|14.5068|13.3868|13.3868|22.2068|15.492|19.7782|24.816|-14.3146|-14.3146|-14.3146|-25.1191|-12.3633|-21.8237|9.4668|7.0968|8.4668|8.4668|8.4668|11.9668|13.4167|13.2967|8.6667|14.8068|12.6268|12.5269|13.9768|25.7898|14.0775|17.8547|18.4847|15.0419|18.7771|18.3035|19.1349|25.3044||14.3206|14.3206|20.3774|13.4759|19.6361|13.4779|16.0721|12.5796|20.0823|-10.167|-11.8617|-11.1657|-15.6336|5.4791|5.6791|2.7391|3.3191|12.6191|19.6612|11.8192|13.1324|16.7166|14.7962|29.6952|8.0502|||||||||11.2834|5.6034|5.6034|5.6034|5.6034|5.9734|7.6434|10.5334|19.0066|9.418|12.978|13.3645|14.8527|-1.7147||-1.7147|-1.7147|-1.6748|-1.7547|-1.5147|-12.6647||-1.5347|-12.7847|7.9899|10.2327|11.1008|8.4547|10.0075|9.7083|11.2709
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2.19|-8.57|-10.0522|-10.6891|-13.5853|8.6364|9.596|14.3872|9.2053|9.9886|11.2296|12.4773|20.4337|12.4841|12.1857|12.0168|14.8632|13.6646|14.703|22.5217|13.7701|17.479|-2.6595|-5.0996|-18.2196|10.5285|11.0116|11.8623|19.8116|11.2034|10.0308|11.2009|12.5677|13.1791|20.2924|18.2948|9.7142|10.0986|12.0546|12.6956|13.6884|16.6194|11.2813|4.6014|12.4913|18.117|8.9301|9.9223|12.0898|15.2447|11.3471|7.1472|14.2424|6.6382|7.5002|8.3336|8.9645|9.2234|10.0688|18.778|10.3073|6.0256|5.8956|5.8556|6.3656|10.1495|-0.4306|-0.4306|-1.4506|-1.9906|-2.0806|-2.0806|-3.1505|-4.3706||-9.7306|-9.0706|-7.3306|-9.1906|-9.3805|-13.8406|-14.5601|-32.0267|-6.3083|-8.3383|-9.4803|-9.862|-14.6217|-10.3113|-9.2031|-10.8435|-16.9855|9.7794|12.1361|12.4117|11.6841|13.7873|13.8882|21.8263|12.4326|||||||||14.974|14.9311|15.1801|26.8635|21.5355|5.0552|8.1253|9.2153|11.8292|8.9581|10.5694|17.0995|7.843|4.7529||4.7529|4.7529|4.8129|4.8129|4.8129|1.3029||4.743|0.4029|7.493|10.5329|12.1329|4.2629|4.3129|3.9329|13.103
00598|49629|/indices/bse-sofia|INDICES:BG|28.2577|14.9177||25.3677|26.5477|19.6577|23.3477|17.9377|13.7277|23.7277|24.8253|19.6153|23.8065|26.7844|21.2517|24.1317|24.5017|25.6617|23.8517|20.6617|22.3717|18.8617|15.2917|21.9117|21.4217|18.4917|19.0017|17.3917|17.1117|21.3517|22.0217|22.1215|22.5715|20.1515|22.6815|21.1115|21.8115|22.5866|24.9196|26.9369|20.3269|21.9969|29.0169|23.3869|25.6469||||26.8568|27.4248|||28.6426|37.3157|35.534|22.7761|20.2462|8.9362|4.2562|2.3762|4.3362|9.1062|6.4362|7.9762|6.7462|8.8362|7.2262|11.0562|6.9061|8.5762|2.6662|6.0062|7.4862|6.7161|12.3762|14.6962|6.6462|11.4661|13.8162|8.6462|13.2862|17.3662|15.6762|19.7062|22.6662|31.4418|-6.4797|-0.8997|-4.3098|-9.2797|-17.0897|-21.978|-22.7362|-19.653|-21.5072|-19.4073|-22.8973|-25.6507|-16.1807|-18.9007|-14.0207|-22.6007|-16.9107|-15.2107|-11.6707|-8.8707|-7.4507|-12.4807|-15.8307|-17.5197|-17.0313|-18.8396|-14.2896|-16.8296|-16.7596|-15.5121|-18.1321||-15.9021|-18.1421|-18.8921|-15.2021|-13.3021|-7.1421|-10.1721|-5.6521|-8.0021|-7.5821||-4.1921|-8.6621|-0.3121|-4.3421|-8.3221|-7.5821|-7.1221|-8.2121|-0.1021|-3.8021|-1.6621|-4.3321|-5.3621|-1.8921|-6.3221|-10.2821|-7.4521|-11.1921|-12.8321|-18.3121|-19.9321|-22.8021|-23.7221|-47.6812|21.7216|20.0816|22.4916|18.4616|19.5116|17.4716|19.4716|18.0416|16.1315|16.0416|19.7716|24.6216|25.8184|-6.914|-5.5241|-0.7341|-7.3841|-3.6241|-8.8041|-12.664|-11.9641|-15.0641|-16.6941|-15.2741|-14.8841|-16.8841|-15.4941|-18.4941|-23.5141|-26.9807|4.7039|7.6439|7.1239|4.1439|7.8539|8.8439|10.3739|11.5039|13.9439|11.3439|17.7139|20.7539|19.9839|21.2539|21.1539|21.1039|19.3139|22.3039|22.9347|22.6146||23.6988|25.3588|28.5388|31.6627|24.6128|22.3764|19.2764|26.9732|22.6124|24.2438|25.6193|23.6437|25.5857|16.3678||16.3678||16.2577|16.9677|21.3078|18.2031|22.8375|10.8874|12.3075|11.8075|13.0774|11.1875|11.5774|16.4275|15.7075|17.6775|11.5174|7.2175|4.1075|4.8975|4.4275|14.2475|13.5475|||13.3174|9.3675|10.3274|11.3575|11.8675|16.8675|17.1974|15.0875
00599|14771|/indices/bg-40|INDICES:BG|3.3933|2.0033||3.2533|3.3233|2.3633|3.0133|2.1933|1.8933|3.2533|3.3756|2.6056|2.5056|2.4056|2.0056|2.1556|2.0356|2.4056|2.6556|1.5556|1.5356|1.7056|0.7756|1.5356|1.5356|1.7756|2.0656|1.9456|1.3956|2.1356|2.2756|2.2156|2.3456|2.2156|2.5856|2.7156|2.9956|3.1646|3.4762|3.6107|2.5507|2.7807|3.5507|3.1807|3.4307||||3.2107|3.3207|||3.5108|4.747|4.5783|-0.0935|-0.3635|-1.7635|-2.1635|-2.6235|-3.2439|-2.4501|-2.8101|-2.4301|-2.4001|-2.0502|-2.1302|-2.2401|-2.9702|-2.7601|-3.4001|-2.5202|-2.1001|-2.5802|-1.9301|-1.6902|-3.3902|-2.0401|-1.3401|-1.9702|-1.6402|-0.3902|-0.8802|-0.4301|-0.1501|-0.0802|-1.6201|-0.7401|-0.9402|-1.2502|-2.2301|-3.4601|-3.4741|-3.4028|-2.9974|-2.5974|-2.8374|-2.6874|-0.8874|-1.3674|-0.6374|-1.6474|-0.7074|-0.4174|-0.2774|-0.8274|-0.5974|-1.3374|-2.4274|-2.2174|-2.1574|-1.8274|-0.7274|-1.6874|-1.4974|-1.1174|-2.1974||-2.3074|-2.6374|-2.941|0.0841|0.2341|1.0441|0.5741|1.7041|1.4141|1.0641||1.6041|1.1141|2.4841|1.8141|1.2641|1.8841|1.9541|2.1741|3.1041|2.7748|3.0848|2.8848|2.8659|3.6637|-0.1337|-0.7037|-0.5737|-1.3437|-1.5937|-2.3037|-2.3837|-2.9837|-3.3437|-6.7874|2.9527|2.8627|3.4676|-0.6988|-0.4188|-0.8688|-0.4788|-0.6588|-1.0788|-1.1488|-0.6288|-0.0988|-0.4888|-1.5288|-1.4188|-1.0388|-1.9488|-1.3088|-1.8988|-2.6288|-2.5224|-3.0024|-3.0224|-2.6524|-2.4924|-2.3124|-2.1224|-2.8624|-3.2324|-3.7504|-3.6071|-3.1212|-3.5703|-3.9009|0.2624|0.4124|0.6824|0.9324|0.7024|0.4624|1.5224|2.0224|2.1324|2.2324|1.8424|2.9624|2.6524|2.9924|3.4624|3.4824||3.5003|3.7103|4.1403|4.5676|4.0201|3.4115|2.8215|4.1072|2.8491|3.7879|3.6404|3.7571|3.3834|1.9834||1.9834||2.2334|2.1534|2.8234|2.3134|2.6134|1.1034|1.3734|1.1234|1.5634|1.3134|1.3534|2.0834|1.9534|2.4034|1.5734|0.6634|0.2034|0.3434|0.0734|1.8534|2.0534|||1.7334|1.5634|1.0534|1.1534|1.4034|2.0334|2.3834|2.1434
00600|14773|/indices/bg-tr30|INDICES:BG|14.312|10.2772||12.9636|13.4901|10.0149|8.7149|7.9349|8.3849|10.1449|9.2049|5.8649|7.5449|7.0249|4.8249|3.9249|6.5149|7.1549|8.0749|6.7449|7.3349|4.9849|1.2849|5.2049|4.7649|5.3649|3.9749|3.7549|1.0649|4.8649|5.8049|6.9149|7.5749|7.9649|9.0949|9.0049|9.5649|8.9349|9.3649|8.2949|3.4249|6.6049|11.1449|12.2621|12.3607||||11.763|12.3117|||12.3702|14.4552|13.8941|-1.7434|-3.1734|-6.3833|-6.8233|-9.1234|-12.4882|-8.4652|-11.7803|-9.8742|-10.3524|-7.6524|-7.5224|-8.2824|-9.0924|-9.2232|-10.9876|-10.2876|-7.2076|-8.1976|-8.6776|-7.9276|-11.6576|-11.7776|-8.7676|-8.8176|-6.4576|-3.3976|-5.6276|-1.8576|-1.7576|-1.9876|-10.9176|-8.4176|-6.4976|-7.4076|-11.0976|-15.3312|-13.9819|-15.1321|-14.3023|-13.9421|1.0067|0.7868|7.5768|5.1668|8.4868|5.6267|7.2868|9.3067|9.2567|8.0968|11.5567|9.3868|6.9668|8.2168|7.3568|6.0968|10.3167|6.5268|8.1167|10.0468|6.9967||5.9068|1.9367|2.2268|0.6368|1.0868|5.4068|3.9467|7.8268|7.4367|5.9168||8.0768|6.1267|13.6068|10.8568|8.6767|10.8368|8.8568|9.2668|13.3268|12.424|12.964|13.4894|13.7705|16.8328|15.568|16.9329|-1.8729|-1.9029|-6.9829|-11.2129|-8.9429|-11.5629|-13.5129|-26.2555|10.2795|9.0695|12.2695|9.0895|11.6694|11.3995|13.3695|15.0161|12.7707|9.6872|11.3372|13.5342|13.4771|9.4271|9.457|9.8671|9.8971|10.0671|8.1571|6.3371|7.8271|6.3871|8.9771|8.2171|6.4871|6.3071|5.8071|4.8971|4.7271|4.4771|5.5071|4.1171|3.5771|2.6171|6.1871|8.8471|7.7271|6.0671|5.2871|3.2271|7.517|15.8471|12.017|11.4471|7.6871|6.9271|6.2371|7.3071|8.8871|11.707||14.3871|19.4171|22.0271|21.944|20.8405|19.4984|15.1184|22.2749|14.661|18.3211|17.4551|19.6213|12.9729|8.4629||8.4629||8.613|8.123|13.043|10.9677|14.4293|9.5293|7.9293|3.0493|9.4594|9.9594|8.9293|10.3394|9.9693|13.1673|11.3274|7.3873|5.6273|5.4373|2.9074|11.2174|13.0673|||16.0165|12.227|7.9671|7.2771|7.177|8.847|8.857|8.1271
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|0|-0.0205|0|0|0|0|0|-0.0293|0|-0.4502|0|-0.0107|0|0|0|0|0|0|0|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0596|-0.0195||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0107|0|-0.4092|0|0|0|0|0|0|-0.4707|0|0|0|0|0|0|0|0|0|0|-0.0205|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|0|-0.0107|0|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.2295|-0.4697|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0.0195||-0.0098|0|0||-0.0205|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.0098|0|-0.4199|0|0|-0.0098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|-70.6313|-131.1213|-97.9251|-125.3769|-81.4382|-104.687|-98.4635|7.6799|61.4399|55.9899|52.3698|33.7997|15.6999|50.8498|50.1198|47.2399|29.7099|35.2199|7.8298|52.1799|54.01|36.3598|31.4399|71.9999|73.2048|70.8037|76.874|73.8171|80.987|87.3423|75.2108|84.5731|83.2317|70.523|83.4935|80.1371|92.2185|97.3705|105.6455|100.7012|99.5447|56.5629||33.0729|40.5729|||32.8527|42.3527||||45.3627|39.8229|48.8327|64.0429|65.0353|61.4582|65.1812|75.1673|70.8495|55.4982|46.5182|43.0082|52.7882|35.4482|61.9982|57.4181|60.9181|57.9482|66.1581|68.3953|58.2776|52.2676|58.8477|62.1478|60.3677||62.0977|65.0519|72.1098|57.3072|63.649|68.3533|50.8908|45.0309|45.2009|31.2509||55.8908|51.8908|34.7809|48.801|46.041|46.6508|56.4059|53.4068|47.5895|42.7594|62.6393|48.424|46.944|59.7422|44.5547|-1.3847|-28.6547|-28.1847|-31.4748|-31.4748|-29.3947|-37.3947|-32.3947|-34.8847|-19.3048|-26.1547|-28.7848|-39.3847|-46.8546|-59.182|-25.182|-33.2521|-37.7757|-34.3057|-35.4058|-25.5757|-29.3958|-28.7559|-33.2359|-39.5657|-28.3858|-40.8958|-43.3053|-46.2874|-44.92|-44.6099|-46.17|-58.8977|-62.7869|-45.8312|-34.2413|-33.2711|-31.6312|-50.1613|-56.7911||-53.7911|-49.9513|-55.6312|-75.5612|-71.8112|-82.4838|-80.2238||47.6454|60.7453|62.8654|62.7753|74.4265|70.2138|59.6883|47.7572|46.5674|44.4974|48.9473|62.2699|55.6736|46.3537|67.7924|72.6739|34.5483|37.7983|43.0483|32.4782|27.0881|40.0783|26.1181|28.3183|35.0483|43.7482|34.7983|25.2182|27.2883|33.3083|31.8283|32.2582|27.0182|24.7783|21.2983|22.2282|21.6982|34.0583|25.1381|14.3881|16.9482|17.0583|9.6281|27.5783|21.8581|20.0283||20.3183|35.4282|37.7582|43.0583|42.3283|46.5981|42.0283|45.8183|41.29|38.0002|31.9101|26.9201|15.07|11.6301|21.06|14.9802|26.2001|31.6401|29.7102|28.4201||21.9501|16.59|30.5102|20.83|1.1901|2.7202|19.08|15.0302|18.9702||28.7202|47.2102|45.55|26.7802|33.2202|33.6301|47.3601|40.8701|47.1301|46.4702|51.1|||50.1801|58.07|64.4201|60.3214|71.954|70.9056|75.6615|-21.0935
00605|14775|/indices/crobex10|INDICES:CROATIA|-56.285|-89.0948|-74.0254|-85.2199|9.2108|5.0607|22.7409|27.7308|62.4408|59.2606|55.7308|44.7509|32.9408|46.1207|44.7806|43.7606|38.9108|46.5306|37.7806|49.3607|52.9008|41.1908|31.0106|58.8507|59.497|58.1432|61.278|56.1115|66.6615|65.8867|56.8558|60.3715|60.4461|57.2074|69.0399|57.9298|69.9405|70.9989|79.2598|82.3393|74.596|72.4816||39.3017|48.3616|||36.2216|37.5916||||38.0716|22.3916|34.7716|49.7316|53.2628|52.6995|49.0695|62.4012|47.2126|29.8626|11.2126|8.1926|19.7727|8.7927|23.7126|27.8426|28.5527|31.4926|49.6326|50.9335|35.2411|31.5511|34.1812|43.0011|43.8267||38.3968|51.4703|42.312|36.1123|40.2747|51.3527|42.4527|41.7627|39.1926|37.0027||53.8827|40.5139|26.9839|34.684|35.9139|39.1239|42.094|37.5139|35.934|38.9139|52.86|42.4116|34.664|53.4283|31.2276|31.1869|26.9796|25.0796|19.4196|26.1297|25.1633|21.5032|19.7033|16.2133|21.8433|21.5433|17.9433|13.5433|6.8932|2.2732|31.0132|29.448|28.808|23.788|23.768|32.158|30.918|35.7777|30.0676|29.2677|31.8777|21.1777|23.5077|23.6477|29.0477|28.2777|24.8777|21.1876|21.9177|35.6876|45.4776|46.7276|46.9776|30.4776|24.7176||30.4376|33.3476|30.4876|14.5077|13.0277|7.9476|17.6777||46.1377|53.6076|54.3877|55.6777|72.9073|64.8943|55.8252|48.3253|41.6827|38.0727|43.8227|47.5698|42.5898|43.0798|57.8893|59.1919|-22.2774|-19.5575|-21.4275|-22.2075|-27.6374|-14.6374|-24.7075|-25.0075|-21.3375|-12.0075|-19.6775|-27.9775|-26.1775|-29.3075|-27.5474|-19.9074|-21.8775|-23.5075|-25.1374|-30.8375|-33.9775|-20.3675|-25.7275|-29.6975|-29.9074|-33.0323|-40.0144|-22.3243|-25.4044|-36.1344||-40.37|13.5451|12.1051|19.5551|20.9851|23.0451|20.9651|27.6751|24.2951|26.8051|25.7951|15.5052|8.8151|8.9351|20.3351|16.6051|24.3852|28.8351|25.9651|24.2751||22.9451|23.5251|31.5152|26.2951|6.3051|11.7951|21.3652|19.4651|18.3551||22.3551|24.9952|29.1451|12.8551|18.6051|18.1951|27.3852|20.7251|22.9952|25.3151|28.8151|||34.1252|37.3151|41.5551|38.5251|50.0152|53.0257|47.2041|49.6628
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|4.1281|3.0281||4.5581|3.8781|4.6181|3.9081|5.0381|4.8181|4.7081|5.7481|8.1718|-2.2882|-3.4182|-4.8482|-4.9582|-5.9819|-5.796|-5.6334|-6.2934|-6.0579|-5.5179|-6.8413|2.9474|2.0074|2.8174|2.9274|0.0474|0.6974|1.1174|1.1374|3.9074|4.8874|5.5274|8.1682|5.8824|6.0549|5.936|6.5562|5.2185|5.4994|5.9155||5.3739|4.4288||5.3892|4.7652|5.513||||4.3555|4.6555|5.2255|5.1555|5.0855|5.9155|6.2555|7.555|6.6694|6.9905|7.6822|8.988|8.0445|7.6166|7.5057|8.933|8.5467|9.9867|8.9967|9.3067|10.0194|4.6994|5.1494|5.5894|6.4694|8.8294|8.8294|10.8194|11.3894|12.1499|12.7643|12.3904|17.7875|5.2675|5.8875|7.7675|8.3675|10.5575|11.0075|14.1575||13.2175|11.0575|12.1075|12.1175|11.9375|10.3975|11.7775|11.4875|10.1675|13.7075|15.3675|15.6687|11.7987|13.9287|11.5803|9.9064|9.3609|8.6809|9.9909|9.9909|9.3409|8.2909|9.0809|10.2227|10.9736|10.9523|7.0906|6.5106|7.8206|8.0506|8.4706|9.7806|8.7206|11.3151|9.9914|9.5214|7.5414|5.8414|8.8114|10.1476|8.9157|8.1808|10.6314|8.2973|8.9274|10.6555|10.7955|13.0772|12.4708|-1.3706|-3.3606||-6.3906|-6.6306|-8.2406|-9.0806|-9.8958|-8.3458|-10.9258|-14.937|6.9655|8.3734|9.1493|6.3195|5.5795|5.7067|7.0938|7.0638|5.7081|6.7181|6.959|6.3954|4.8454|5.2954|5.6654|5.4954|3.9854|3.4754|3.3554|3.3154|3.7254|4.8854|4.8954|4.1854|2.5854|2.1954|1.2054|3.1554|5.0854||6.8854|7.9016|6.9284|8.5582|-2.3176|-1.7176|-1.1976|-0.5076|-2.1076|-4.6476|-5.6176|-4.4576|-6.4376|-7.6862|2.4257|2.1457|3.5457|4.4657|5.1757|5.7057|7.5275|6.1261|6.4556|6.3846|5.4407|5.0607|5.1107|6.5586|4.1756|4.0746|4.5757|4.6035|5.0378||||3.3617||2.3117|2.5317|2.5017|2.4417|3.5517|3.5417|3.2317|2.5317|3.5417|1.6317|3.1117|4.7517|4.5017|4.9863|5.3309|-1.6533|-3.1933|-4.1692|1.385|1.365|1.455|||1.975|1.345|1.275||1.785|1.995|2.445|1.435
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|8.6922|11.0922||15.1521|17.4522|14.6721|23.1321|31.7222|31.6621|36.1821|29.2305|37.5406|33.1905|43.7673|24.9857|27.9257|19.5857|26.9357|24.5557|23.2657|36.1258|37.1781|38.7476|39.1276|37.032|37.5921|23.672|31.0821|34.7421|38.9521|33.152|38.4006|43.6752|42.4552|43.5557|36.4346|36.5946|40.3245|42.9613|37.2965|45.1811|54.0099||26.78|26.6889||25.7955|28.5538|28.8428||||18.7928|18.6028|23.9528|26.9609|30.6216|27.6162|35.7902|28.0119|27.2719|22.6419|7.9019|15.9718|18.1719|19.9119|21.1619|25.7419|24.5019|31.8867|16.4367|18.1667|20.9867|19.5167|14.7467|7.2467|16.5167|15.1667|25.7167|23.0401|25.0701|-20.5891|-27.9491|-30.8642|-26.9542|-22.4842|-35.5742|-23.3642|-23.6642|-20.1442|-21.3042|-29.6542||-18.5042|-18.9741|-1.5442|-7.6842|-5.5941|-14.6242|-23.1041|-6.2742|-16.9142|-5.4741|-8.7342|-11.3441|-12.4542|-6.2342|-13.2042|-14.1242|-11.4542|-17.8342|-13.2942|-13.2942|-25.7842|-32.2519|-26.1638|-30.8309|-27.731|-33.9315|-38.709|-14.3602|-11.4602|-21.5102|-28.3602|-26.137|-24.5969|-29.297|-42.1577|-26.3136|-25.9025|-25.1924|-22.6924|-23.7524|-31.8025|-36.0021|-35.1401|-37.4901|-24.0201|-25.2102|-20.4701|-27.9001|-29.1401|-28.9701|-31.0001||-30.9502|-30.6201|-37.1902|-32.4402|-28.4402|-25.5001|-34.4801|-64.4315|-19.3615|-12.3115|-27.3415|-28.5829|-26.348|-22.8079|-31.618|-29.5441|-34.5441|-21.9141|-32.7741|-31.524|-17.0441|-15.7941|-19.074|-19.984|-35.014|-32.8168|-36.0461|-23.466|-16.9361|-23.2961|-22.6861|-29.8161|-21.466|-26.366|-23.1561|-28.6861|-27.376||-16.9461|-41.606|5.3768|1.7568|3.3768|8.4068|7.2167|3.1968|10.6068|18.3668|15.9767|32.5967|27.1968|35.6568|37.3612|31.8812|44.3452|33.608|38.6811|32.4785|36.2566|36.9935|39.6161|38.2671|35.6271|40.347|44.75|45.5599|57.7267|35.7635|45.7661|22.1761|25.2861||||27.4061||33.2761|38.354|-8.1195|-29.3194|-23.2594|-24.8794|-23.3194|-20.8094|-15.0994|-24.9094|-22.8494|-28.9594|-30.9443|7.5514|13.5115|12.2815|11.0215|12.4714|10.6515|11.1215|20.0115|||23.5614|18.2515|19.7615||13.3114|13.0714|13.6515|18.6615
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|3.6431|2.6431||4.1931|3.7031|4.3531|3.9831|5.3031|5.1131|5.2231|5.8331|8.494|4.3644|3.3144|1.3344|1.3845|0.2645|1.0745|1.2345|0.5745|1.2044|1.4845|0.8644|3.7745|2.7945|3.5844|3.1645|0.7844|1.5745|2.0445|1.8045|4.4945|5.4544|5.8344|8.5222|6.1513|6.0414|6.1377|6.7364|5.5954|6.0427|6.6963||5.2103|4.4187||5.3402|4.903|5.6595||||4.4104|4.6204|5.3304|5.1804|5.2204|6.0675|6.4575|7.5983|7.0075|7.3917|7.5913|8.9509|8.3538|8.137|8.0261|9.3385|9.345|11.0217|10.2496|11.5246|10.6678|5.0378|5.1478|5.3178|6.2978|8.4578|8.7178|10.5078|11.0178|12.0081|12.4206|11.9518|16.0628|4.3528|4.4128|6.5228|6.8028|9.0828|9.3728|12.1928||11.5628|9.4928|11.1028|10.9728|10.7928|8.9728|9.7928|10.3328|8.4328|12.4328|13.8328|13.8728|10.7028|13.8028|11.6298|10.2281|9.6987|8.7887|10.4687|10.4687|9.4487|8.2387|9.2487|10.4146|11.1335|10.958|6.838|6.838|8.218|8.098|8.228|9.608|8.678|11.1211|9.2506|9.2306|7.5006|5.8006|8.6306|10.3629|9.0399|8.3116|10.4866|8.1066|9.0366|10.7438|11.0038|13.2425|12.6228|-1.8365|-3.8965||-6.6665|-6.9665|-8.5565|-9.2165|-8.925|-7.355|-10.125|-16.1061|6.5173|8.277|8.6078|-1.1766|-1.8266|-1.6366|-0.6766|-0.5366|-2.1766|-0.9566|-1.7066|-2.0766|-2.9866|-2.5966|-2.3266|-2.5566|-4.3066|-4.5366|-4.7616|-4.5116|-3.8316|-2.9416|-2.8916|-3.9416|-5.1816|-5.7016|-6.8018|-5.0418|-3.2018||-1.0918|-1.5318|-1.8218|-1.6718|-4.1518|-3.6418|-3.0418|-2.3618|-3.7918|-5.6618|-6.5518|-5.0118|-6.7118|0.068|3.698|3.348|4.838|5.028|5.938|5.868|7.8311|6.6296|7.1584|6.7482|5.9091|5.7429|5.7716|6.8596|4.7995|4.2745|5.1777|4.6341|5.0252||||-1.072||-1.952|-1.642|-2.012|-2.822|-1.322|-1.612|-1.832|-2.552|-1.452|-3.612|-2.142|-0.902|-1.182|-0.722|-0.212|-2.052|-3.192|-3.9567|0.9728|1.0028|1.3928|||1.9128|0.9728|1.0928||1.3928|1.6528|2.0528|1.2028
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|71.8069|31.0569|93.8367|104.9368|99.9969|110.077|131.2068|135.3877|151.1096|-63.1713|-59.0214|-76.3715|-121.4114|-144.4515|-139.3718|-108.2518|-75.2518|-53.6117|-27.3817|-17.2618|-57.6918|-116.3218|-106.1418|-76.2818|-78.0418|-76.6417|-74.6017|-46.4618|-50.9518|-128.5617|-129.2917|-142.1218|-191.1418|-189.2191|-155.5505|-144.5506|-203.3255|-182.5474|-154.349|-157.349|-176.1789|-200.579|-216.5245|-198.7762|-202.7842|||-245.1943|-229.7201||||-268.6801|-346.5802|-162.7774|66.3539|59.7741|87.8339|42.004|104.714|121.0241|107.5939|118.4422|128.8964|101.9762|117.5062|130.2162|-4.8888|-50.5987|-74.9488|-89.3487|-62.5287|-77.6688|-67.9188|-137.2189|-99.7787|-134.5887|-170.448|-199.2225|-146.7018|-144.9218|-151.6317|-83.1117|-146.5116|-176.9018|-147.4716|-131.8317|-114.1518|-86.0417|-115.8918|-97.1718|-120.2365|-120.4659|-109.7803|-128.1194|-111.3193|-103.4094|-86.4395|-86.1094|-66.8193|-98.3494|-96.4395|-56.0093|-56.1694|-92.8294|-102.1194|-99.9395|-91.5994|-149.6895|-160.1833|-169.938|-165.4994|-176.0727|-194.0986|-169.9945|-144.3146|-164.9845|-186.0231|-186.3463|79.6076|46.4875|95.4675|128.4575|135.2068|118.3844|54.9745|14.9645|40.7746|27.9245|39.0146|82.4545|128.3246|151.3603|165.5402|177.606|141.2665|145.5866|139.2165|159.4665|186.3515|140.7417|158.0417|185.0719|185.8798|223.1878|-30.4452|-24.5253|-76.7452|-20.4752|-129.3551|-196.5853|-95.4452|-182.9952|-161.3222|-53.9821|-52.9721|-89.6623|-124.2021|-147.9123|-146.0221|-136.4954|-106.7554|-134.6656|-147.9654|-196.4045|-185.0822|19.6764|28.9564|60.5064|31.8963|43.3463|12.7364|55.5863|37.5863|30.6463|19.2564|60.9964|88.6563|80.6363|82.5763|104.2264|161.3237|108.288|100.0881|121.9382|92.6782|88.6882|81.4882|106.518|96.818|125.9882|105.4569|127.3914|132.611|132.8789||132.0678|128.2603|140.643|115.5329|99.613|123.3429|132.3229|138.603|161.7729|161.4413|170.6813||128.3612|151.7814|151.6313|-0.1475|-1.5874|||-64.4475|-70.3674|-140.1274|-146.1675|29.9003|79.93|95.3302|65.18|66.5301|7.6603|50.4103|87.67|49.2101|21.4501|9.2701|29.4701|26.9501|61.5902|60.1002|44.5602|35.9901|24.4801|55.8502|46.7301|40.2601|73.4601|46.4003||||83.0301|101.0702|111.0502|96.93|103.7101|117.2001|101.2301
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|28.1907|3.2206|43.7806|45.9006|45.8007|62.1406|68.3357|58.7463|62.2431|57.5764|61.0303|73.3787|-12.7849|-17.0649|-15.8049|-22.325|-10.3549|-19.7949|-14.5949|-15.1849|-39.5249|-58.2849|-61.6249|-36.873|-28.2831|-39.8431|-46.1831|-34.133|-42.1631|-50.7031|-54.3231|-51.9031|-69.1631|-70.8885|-70.4499|-61.8999|-83.3948|-67.2016|-48.2415|-44.6916|-46.0816|-35.2916|-31.4016|-20.5316|-19.4016|||-49.7016|-29.4815||||-57.8615|-86.3316|-66.8194|-50.6222|-57.7722|-37.6388|-43.2089|-29.8988|-19.5989|-18.0488|-17.2688|-21.8788|-22.8888|-25.0188|-10.6688|-3.7588|-25.6888|-37.3389|-49.5789|-51.7588|-34.1388|-34.8289|-65.2788|-50.8389|-70.2189|-79.2415|-83.4822|-67.451|-81.381|-94.6511|-52.7792|-75.4392|-80.1592|-93.0333|-52.8534|-23.8134|-25.2034|-60.6234|-63.1698|-63.5709|-48.731|-53.2588|-57.2387|-58.652|-57.7619|-49.032|-46.272|-42.3519|-57.8619|-56.3035|-42.4135|-43.9135|-51.7335|-39.1735|-44.6935|-48.9535|-70.5234|-75.5635|-71.5906|-85.2162|-75.2391|-67.7662|-82.3363|-77.5563|-82.3853|7.5849|17.285|49.925|42.675|61.0949|59.305|77.6583|73.6303|44.5144|22.6844|31.2644|26.7644|34.0044|50.3445|58.5745|69.5975|65.7676|80.4294|66.2438|72.6292|63.8992|72.3493|69.4392|56.7892|61.5792|88.0892|80.0713|96.9292|-18.7615|-24.4415|-48.7215|-31.8415|-50.1415|-55.0915|-68.0015|-98.3415|-87.8845|47.2931|61.4732|-3.1941|-25.8542|-34.2242|-35.6841|-26.2142|-36.4141|-43.4141|-59.4942|-77.6341|-82.6784|7.407|12.527|47.417|39.297|30.2269|9.127|26.017|28.4869|30.3169|17.667|7.8669|21.1869|3.267|17.4669|41.4369|45.0769|35.547|21.417|34.0669|14.017|15.297|5.897|17.507|34.9769|53.8269|41.1869|58.4369|65.047|59.2369||41.439|41.3589|47.9589|34.679|25.189|52.8389|59.6213|42.0612|55.2413|50.5712|53.6712||52.9813|70.9736|69.514|61.7523|71.8692|||-9.5778|-17.3278|-44.4878|-53.3778|-60.0978|-48.0178|-36.2979|-34.8978|-38.7278|-80.0878|-42.5479|-18.2478|-36.4678|-55.7078|-68.4878|-73.6741|-67.2179|15.1515|9.8715|15.0516|11.6916|17.6415|31.0416|25.9516|35.6616|38.3715|27.7016||||47.2615|57.7016|57.6265|56.5466|49.4865|46.7165|35.9965
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|73.2283|20.7584|105.9683|119.8382|109.0482|126.1482|146.0184|149.2643|169.6301|-61.7012|-54.6612|-72.8111|-126.9912|-152.6311|-136.4112|-105.521|-65.6211|-50.3511|-23.4812|-13.4612|-71.0811|-130.761|-123.2012|-78.781|-81.6512|-86.4812|-86.3911|-57.0711|-63.4312|-147.8011|-147.3211|-158.4712|-210.1741|-209.4831|-172.464|-156.514|-223.8726|-199.923|-184.408|-184.9481|-205.9484|-225.5385|-239.5685|-217.2696|-214.8397|||-273.2496|-242.5796||||-292.7996|-380.7088|-182.6617|59.9597|49.5398|88.6997|41.5899|110.1799|130.0098|117.8799|129.4004|139.6544|111.9745|127.5446|143.6745|199.2566|-56.6717|-84.3316|-102.7515|-75.5616|-84.4417|-72.2015|-154.2816|-108.0516|-151.0516|-191.2248|-221.713|-155.9299|-167.78|-172.28|-85.6999|-160.6899|-196.81|-169.7099|-143.1398|-114.0021|-84.3719|-127.8419|-109.172|-134.6378|-131.1796|-124.333|-133.0128|-114.1727|-103.4827|-81.9327|-81.0328|-61.3028|-99.4928|-95.0628|-52.1827|-55.1629|-99.1727|-106.1129|-104.1429|-97.1029|-166.7127|-180.0675|-188.563|-187.9623|-194.2604|-211.7981|-184.1661|-158.9061|-184.9261|-202.8274|-188.0391|95.5199|56.1798|110.1898|142.3599|153.8454|131.1757|53.3859|4.9057|37.3459|23.0458|35.9257|87.1159|137.5358|164.6708|178.9208|195.9492|156.2974|163.8174|154.6375|179.0874|200.5622|150.1821|168.7121|204.092|202.698|246.8087|-16.3065|-16.4164|-75.5765|-18.0164|-138.6163|-210.5765|-107.3963|-207.2865|-178.4579|-49.2477|-41.3378|-85.8378|-129.0878|-158.4679|-155.5854|-134.5085|-103.7785|-136.4284|-159.1186|-211.2999|-200.1065|17.5576|27.5676|69.8276|41.0178|50.9177|12.6577|62.7077|48.0178|45.6877|29.2577|69.0077|102.4077|83.4977|86.1476|113.2778|174.8051|127.6556|111.1456|132.1056|96.8155|91.6757|82.0255|101.9457|98.6556|135.8756|104.8956|135.7355|140.5905|139.5007||137.9907|131.2829|150.8566|120.5265|99.2264|131.4965|140.9266|142.7765|165.2965|172.0604|183.6302||138.5628|166.7029|163.5528|152.342|188.0717|||126.8089|119.9788|36.7788|24.5989|55.3987|108.8689|128.4788|98.0689|92.5889|16.4488|73.5789|117.6888|69.6387|36.1189|19.2488|41.4087|38.9788|83.9187|81.5789|68.1189|57.0689|48.6787|85.6587|73.5389|70.2088|103.6787|70.5789||||110.2788|125.7188|138.5188|124.8689|111.9287|123.2989|104.7388
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|102.7287|34.4787|138.6486|155.0688|147.7787|166.8087|196.5187|202.3784|232.9778|-91.9732|-85.3633|-110.4133|-181.7131|-219.0232|-200.9969|-154.4869|-103.6669|-71.7269|-30.1969|-13.077|-81.537|-170.4969|-154.8671|-104.1271|-105.347|-105.607|-103.607|-58.9369|-66.107|-186.857|-188.7169|-208.6468|-286.1769|-283.1234|-231.6464|-213.9462|-304.6357|-269.5725|-237.4975|-240.9374|-270.3173|-304.3974|-325.1154|-299.4255|-302.4651|||-371.935|-343.2326||||-407.1525|-534.7002|-248.5258|94.3704|82.1905|128.8404|58.0804|154.8006|179.6905|158.4505|173.4835|194.8545|151.6546|174.1946|193.2446|253.0689|-72.6981|-109.6583|-133.3683|-91.2081|-111.4281|-96.6583|-205.6881|-146.9882|-201.5182|-255.8219|-299.1855|-213.4612|-214.9912|-224.3811|-114.9111|-214.5413|-262.7713|-219.3213|-194.9812|-166.805|-122.9051|-172.2849|-144.355|-177.9195|-177.1629|-166.9913|-189.7994|-163.5194|-151.5494|-124.7791|-122.6595|-93.1693|-145.1793|-141.5294|-80.3992|-81.6292|-139.8595|-153.3895|-148.8895|-135.5694|-225.1893|-242.6077|-256.4557|-252.674|-264.5699|-293.5661|-254.6703|-217.2103|-249.9506|-280.1641|-277.7992|120.481|67.0914|142.3712|191.0011|203.9075|169.4278|69.918|7.918|49.108|29.5479|47.378|116.9581|188.1978|224.603|246.0927|266.0027|210.0951|218.0653|207.6151|240.6351|274.6789|202.9787|232.1188|275.4787|279.4646|338.0201|-31.8574|-27.0576|-107.3974|-22.0776|-190.1772|-293.3276|-141.6274|-277.9374|-248.3621|-77.262|-71.0823|-128.2722|-184.3323|-221.7019|-215.6226|-192.0696|-145.5096|-189.2893|-217.9895|-292.7291|-272.3566|18.092|31.8517|83.672|39.7717|55.7917|8.0417|75.4816|49.0519|41.2419|22.8517|85.2018|128.5617|113.9719|118.362|152.2419|238.9864|169.3425|153.9924|181.3523|137.0725|128.8127|117.7825|153.1326|142.0925|187.7024|152.6872|186.6768|193.6497|195.4263||191.8446|184.8825|200.4826|159.8825|135.7824|174.1725|187.9128|195.2824|230.2126|236.5886|250.8284||186.3186|222.6985|222.9285|209.4004|241.1046|||141.255|133.1646|23.0548|10.3345|61.255|137.755|161.3546|115.7745|115.5645|22.4747|92.2247|151.2047|89.4249|46.5245|25.3848|54.9049|50.2349|105.8145|102.4649|79.6246|68.5748|51.255|102.1646|86.2945|77.3248|127.8648|85.4649||||141.0948|169.7247|184.1949|163.8546|147.7349|166.5445|143.3746
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-36.6664|-57.5064|-19.9964|-44.4564|26.5048|30.5687|23.2613|9.6812|11.1812|12.0412|24.4312|32.5742|27.2919|26.8398|31.4009|32.131|32.3957|23.5057|21.7957|10.2557|2.4457|8.7857|13.1157|24.6657|28.4457|28.1656|22.6556|14.3956|16.6856|9.4456|10.8856|9.4456|8.3456|8.9156|19.6956|20.9156|14.5756|19.0156|28.6256|33.2571|20.3771|28.4571|34.3612|35.0041|41.4679|||24.4417|26.4717||||16.1817|6.6317|21.4017|31.8817|18.6817|26.6617|25.7717|27.0617|21.4317|18.6317|13.6317|20.6317|22.2017|18.4717|25.8217|37.6064|29.987|32.6601|32.1666|29.3166|32.1466|44.7529|29.2903|34.6003|21.0302|27.8503|29.4603|47.3803|15.539|20.369|29.889|-4.8704|-14.2603|-20.3604|-20.4404|-20.5004|-20.3404|-25.6204|-25.8621|-23.0434|-17.3934|-17.4334|-17.2434|-14.7034|-17.2334|-17.2235|-15.8334|-13.9834|-20.4234|-15.7235|-19.6734|-13.8634|-17.6934|-20.4534|-17.0734|-21.3734|-26.2835|-33.5071|5.6511|8.3611|19.4511|22.9311|27.5511|21.8029|16.7129|21.7029|22.3029|31.5088|-8.6801|-6.3001|-11.5202|-13.3601|-28.4702|-32.6101|-34.719|-29.689|-33.705|-35.1922|-28.6369|-34.5224|-25.7925|-25.4225|-30.6225|-32.7624|-32.7524|-28.2724|-26.4025|-23.0525|-24.5724|-17.7024|-9.2724|-13.2825|-14.8324|-22.7925|-29.1225|-29.8725|-28.4725|-34.1025|-29.2925|-42.9624|-50.9424|-50.3127|19.5498|37.9098|32.4764|17.9664|17.4464|2.3264|8.0764|11.6564|12.1064|5.2464|6.7464|4.8864|10.7364|7.8664|8.7464|13.2264|0.2464|6.5064|26.9364|29.2282|30.7319|29.9027|27.3427|41.118|-12.9089|-15.2189|-12.8188|-7.5989|-0.4489|-1.4589|-3.9589|-13.5588|-14.8989|-20.5789|-37.2189|-21.9589|-14.1489|-30.8889|-26.0993|7.852|11.8721||0.792|18.1921|21.2699|18.1099|13.6699|19.5099|23.7505|20.6305|21.7605|24.8432|24.1281||29.0084|24.7794|27.4448|-8.5057|-3.8257|||-13.4257|-11.0157|-18.2657|-26.6357|-29.894|-26.694|-24.944|-24.024|-31.414|-45.2631|-26.6531|-8.5631|-20.8331|-26.0531|-30.8476|-26.4976|-30.9176|12.4457|12.5057|16.7356|20.1656|19.0456|26.3757|20.3357|21.4256|24.6432|22.4032||||22.7985|26.7311|28.0717|32.1836|28.5118|26.2658|29.2065
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|6.7928|2.6528|12.1828|12.3628|13.7728|18.4964|16.6444|13.1902|15.5102|13.0814|12.4114|12.3714|14.4614|15.9371|14.9434|15.406|16.1807|12.2244|12.2844|8.1444|3.6444|11.0444|6.2544|16.2044|15.646|14.1745|16.2018|12.5918|7.1318|7.1418|8.0018|6.6318|6.8318|8.5618|4.3318|9.0118|8.6318|6.0318|7.1718|6.1818|6.0118|10.0018|17.1518|19.0318|25.8281|||12.8881|11.1881||||9.7581|2.2681|7.2882|9.4481|10.3781|13.2282|17.2481|13.6646|13.8907|15.7413|-3.0124|-3.0624|-1.6424|-1.0424|-2.2224|-2.8124|-3.2424|-12.2124|-13.5824|-12.7824|-13.6371|-14.1251|-14.7137|-12.8837|-14.4837|-16.0037|-13.9052|-13.2115|-12.0615|-7.0415|-5.0915|-10.0015|-14.4215|-16.0528|-15.3202|-15.2398|-13.3847|-15.7591|-16.9924|-15.7604|-13.4299|-15.1982|-13.5851|-12.3451|-13.9955|-12.0955|-10.8755|-12.2054|-16.8355|-17.5999|-16.4599|-14.5399|-16.1387|-17.4342|-13.0006|-11.9406|-16.5305|-15.7423|-16.6998|0.5115|5.7415|6.8715|8.6915|8.4215|10.3615|10.9615|12.5215|15.9166|11.8969|14.1569|16.06|11.8045|6.7644|7.2744|5.5045|6.7344|5.1744|5.9144|7.6945|8.6945|13.9445|17.466|18.19|16.6828|-0.5277|-0.9278|-0.3477|-3.1177|-8.5977|-5.8477|-6.6877|-7.1877|-9.3377|-7.2477|-11.0277|-10.0378|-12.0677|-15.7677|-13.2378|-14.1078|-23.0677|3.6619|11.3518|15.2376|-0.7194|-4.0694|-1.3394|-5.7894|-3.3594|-3.0194|-6.3694|-7.8894|-7.6994|-7.4494|-4.6594|-8.8594|-7.7894|-8.0394|-7.5094|-8.9694|-10.0894|-12.1999|-12.856|-13.3539|-12.9539|-9.7739|-9.7139|-11.3139|-15.2649|-14.0683|-11.0883|-10.4583|-9.7183|-10.7383|-15.4783|-13.9283|-19.3664|2.5681|7.6181|7.3581|7.8881|11.0081|8.8981||6.1381|11.0481|6.6781|5.9481|6.8781|9.8681|8.2981|11.0581|12.4781|12.7167|12.1666||14.4079|15.1455|14.4046|10.6246|12.0601|||12.2813|13.5537|10.6937|11.1937|9.4037|11.6437|8.7937|8.6737|1.5837|0.7837|0.4337|3.8937|2.1036|0.6036|1.5837|1.9837|0.1636|6.4437|8.1137|10.5137|10.7837|9.0737|11.4736|10.9337|12.4837|12.7693|10.4593||||11.7693|13.272|13.2866|10.1166|8.5866|11.7366|14.1166
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0|-0.0462|0|0|0|0|0.2266|-0.2266|0|0|0|0|-7.2421|0|0|0|0|0|-0.2763|0|0||0|0|0|0|-0.0197|0|-0.2728|0|0||0|0|0|0|0|0|0|0|2.275||-0.0496|0|0|-0.0463|0|0.5538|-0.0463|0|0|0|0|0|0|0|0|0||-0.2728|0|0|0|0|0|0|0|0|-0.2728|0|0|0|0|0|0|0|0|0|-2.1804|0|0|0|-0.0092|6.9052|-7.0168|0|0|0|0|0|0|0|-0.5457|0.0001|-0.0001|0|0|1.7294|-1.0912|0|0.0021|||-1.7359|||||0|0|0|0|-0.2728||0|0|0|0|0|0|-2.1195|0|0|-0.5456|0|-0.5457|0|0||0|0|||0||0|0|0|0|0|0|-0.5456|0|0|0|1.3641|-1.0913|0|0|0|-1.288|0|0|0|-0.2728|0|0|0|0|0|-0.0832|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|91.4023|27.5326|121.8725|63.8822|95.6723|154.3124|172.0021|131.1222|141.8024|131.1814|107.4715|164.4915|163.9771|151.7631|183.5432|141.49|126.962|137.212|120.2618|135.5416|52.9317|42.0919|55.7721|102.212|137.4351|108.9523|104.8888|96.2887|102.9088|119.4638|117.0805|136.8909|130.4887|136.1386|122.7265|126.2065|66.1162|71.9365|71.2964|92.9062|93.5263|144.2666||114.7787|162.2546|||-31.6551|-26.4354||||-100.8353|-98.7254|-124.7218|-124.4637|-122.9671|-109.3026|-98.5028|-60.3724|-37.2528|-42.7328|-8.6327||-16.8026|-37.7025|-45.7127|-81.8329|-114.9525|-114.3128|-138.6625|-151.4105|-94.5306|-117.9305|-146.8006|-190.6138|-199.5276|-148.2539|-127.874|-114.644|-154.8037|-195.0569|-139.8691|-165.3788|-151.4516|-187.4819|-134.6718|-150.8971|-134.8375|-169.1871|-195.3275|-131.6005|-87.2206|-127.0204|-158.8544|-134.2943|-119.4242|-93.8944|-70.6644|-123.1444|-152.2943|-168.3406|38.2236|48.3833|32.3833|58.7837|33.7935|87.2935|91.8638|54.8135|93.2334|88.6934|121.5137|130.0337|154.7079|150.0205|145.0651|-53.2145|-71.8746|-20.5143|-75.9044|-80.1246|-115.9645|-114.8844|-146.2843|-171.2443|-158.3655|-140.8775|-170.7706|12.3859|29.2658|98.5661|138.4757|129.5599|140.9279|113.4994|112.8695|133.7279|154.8076|143.2384|151.3654|135.8599|173.5156|167.697|181.807|171.8345|207.2247|-37.0565|-40.1664|-55.5966|-84.6767|-179.8266|-188.4564|-164.2906|-47.0406|-3.0607|-14.4308|-54.2408|-77.3907|-126.8907|-162.6119|-136.421|-94.2311|-157.0412|-127.0015|-122.8393|-137.9151|-111.5463|-61.1366|-99.8066|-120.8964|-163.4976|-136.5628|-119.0525|-82.2127|-104.3826|-120.8626|-87.5125|-152.0828|-138.3528|-158.7424|-107.0725|-75.9724||-89.5325|-135.8425|-101.8528|-136.5027|-177.3194|-123.0271|-85.177|-145.717|-120.8063|14.3528|28.0628|33.3328|15.9129|57.0227|37.2727|33.0628|16.1028|92.2127|108.0027|89.2029|98.3728|118.4529|120.3728|123.5828|147.8253|165.2038|132.4842|150.1643|152.5256|155.8513||141.7229|155.5153|179.9266|139.9711|116.3016||101.5911|115.9612|91.0315|41.8211|125.7913|147.3154|138.6958|-46.3604|-84.6201|-105.2901|-99.2002|-59.3203|-33.9004|-22.2901|-17.2901|-10.0303|-16.6802|-28.4102|-25.0401|-84.2603|-108.4302|||-95.9502|-63.1504|-69.2901|-73.4502|-79.2603|-48.8404|-89.9302|-83.8501
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|142.5012|42.7414|190.091|99.5114|149.1711|240.7512|268.3045|204.4446|221.1248|204.4022|167.3719|256.432|255.5747|236.4418|286.0032|220.2445|202.007|218.0173|192.5043|216.3745|87.3344|70.414|91.7641|159.5141|214.5071|170.0358|163.659|150.2488|160.5789|186.4227|182.6902|213.593|203.6008|212.4304|194.7071|200.1373|106.337|115.4171|111.1974|144.9171|145.8873|225.0475||179.0431|253.1147|||-49.3279|-41.1877||||-157.2678|-153.9675|-194.5071|-194.101|-191.7542|-167.5989|-150.7288|-91.2488|-57.9587|-66.509|-13.3289||-26.0691|-58.6589|-71.1487|-127.489|-179.1389|-178.1389|-216.1091|-235.9234|-147.213|-183.713|-228.7232|-297.0238|-310.9181|-230.8018|-199.022|-178.3818|-241.022|-303.7476|-217.5788|-257.3786|-235.4396|-291.6295|-209.2594|-234.3012|-209.2514|-262.831|-288.7202|-202.1699|-133.1402|-196.8599|-227.7137|-194.784|-171.6736|-139.3338|-109.1341|-190.5237|-235.7439|26.3028|91.1524|103.7027|78.9127|119.8223|81.1026|164.0025|171.0723|113.6724|173.2125|166.1627|194.0528|200.5826|238.6427|231.4068|223.7472|-78.5491|-107.3489|-31.5188|-116.969|-123.469|-178.7688|-177.0989|-225.5388|-264.0388|-244.1492|-217.1802|-263.2735|19.0672|45.0872|151.9369|213.4671|199.719|217.2457|174.9395|173.9693|206.1336|238.62|220.7607|233.2844|209.3743|267.4153|258.4235|280.1835|264.8062|319.3452|-56.846|-61.6463|-85.426|-130.2659|-276.9661|-290.2761|-252.363|-71.593|-3.7727|-21.6428|-83.0227|-118.7229|-195.0227|-250.0446|-203.4419|-138.3916|-241.2217|-194.876|-188.3807|-211.5064|-168.6775|-94.0877|-153.6272|-186.1175|-251.7012|-210.1354|-183.1652|-126.4353|-160.5754|-185.9553|-134.6052|-234.0153|-212.8752|-244.2751|-164.715|-116.8352||-137.7053|-209.0251|-156.6853|-210.0251|-272.8474|-189.2035|-130.9335|-224.1537|0.8819|24.8717|45.9815|54.0919|27.2818|90.5616|60.1519|50.0015|23.9019|141.0216|165.3219|136.3917|150.5118|181.4117|184.3619|189.3018|226.5126|253.1248|202.6003|229.7903|233.306|238.2758||216.4109|237.4489|274.7935|213.1582|214.1426||191.5328|211.6524|173.3326|61.9625|190.3526|231.6843|222.9736|140.3632|81.9335|50.3735|59.6733|120.5634|152.0634|169.7734|177.0634|195.4603|212.9549|225.0477|238.2082|196.7519|159.9819|||178.9721|213.0019|-3.1537|-20.7138|-34.1239|-43.2538|-111.164|-102.0639
00619|25824|/indices/omx-helsinki|INDICES:FI|198.3914|50.5711|264.951|130.3211|188.3709|312.1814|352.5885|266.3198|288.9497|258.694|213.6139|324.404|326.447|285.8489|360.7611|271.879|268.171|279.631|245.5817|270.0622|104.3522|86.8415|119.2819|213.5719|286.2446|220.4438|216.3191|201.3386|215.0095|249.9433|237.5432|283.8696|264.476|282.6158|244.3763|261.6459|132.4564|133.7757|125.8861|180.4457|189.6058|292.5462||236.1506|339.6042|||-47.8635|-45.3537||||-195.5637|-196.4836|-246.1757|-238.2513|-249.5517|-233.4203|-215.9212|-141.6106|-107.4309|-101.9212|-22.3313||-28.4407|-72.7913|-85.6008|-140.7307|-212.011|-213.9612|-274.7913|-308.1293|-196.9692|-244.0493|-297.2397|-383.8307|-394.8806|-268.1413|-228.571|-214.531|-309.9011|-391.5266|-285.8318|-339.4314|-301.8956|-375.1055|-263.295|-259.795|-230.0157|-319.1055|-386.5997|-251.9292|-168.1089|-247.0191|-297.6624|-236.8724|-204.3021|-153.7923|-100.1126|-189.7318|-285.5619|-312.544|40.6262|61.9758|29.6564|73.8361|31.0363|136.6857|144.9865|75.1467|158.1066|143.5666|240.9064|255.6262|301.5385|276.1125|-5.7101|-127.8507|-151.63|-62.1408|-180.2404|-178.0705|-263.5304|-251.8507|-319.0509|-357.7706|-322.786|-276.1158|-345.87|18.2211|37.4213|177.2416|263.9819|253.4636|277.1747|228.8825|231.7331|270.7783|324.4828|297.1781|318.8905|276.8647|359.3889|348.1766|373.8608|352.3496|425.2352|-73.9182|-74.1878|-98.7385|-154.178|-359.218|-383.4378|-345.5799|-100.9998|-19.5994|-35.3797|-109.5194|-154.0594|-254.9393|-329.1021|-282.6035|-195.874|-321.2637|-258.2687|-258.8565|-285.1349|-261.8002|-136.0297|-202.2797|-253.06|-346.5331|-294.9996|-234.7994|-159.9693|-213.5299|-260.7594|-187.3697|-326.2691|-288.7193|-349.5315|-239.9514|-166.6018||-190.5315|-293.0012|-212.6115|-288.2717|-361.4616|-257.9613|-149.5512|-284.2211|3.6199|29.2498|57.0105|52.4705|21.8904|115.3504|86.6502|64.5398|20.6307|180.8406|205.5603|161.6502|182.1102|219.2205|234.1004|257.2205|293.588|317.3038|239.1446|297.6446|316.5399|322.3742||290.0718|322.3862|369.2012|269.4429|209.5728||157.9625|194.6929|137.3629|28.7525|227.8824|280.7027|-31.3254|-136.0148|-205.3049|-238.4055|-230.9953|-134.465|-70.3752|-48.9553|-25.135|-15.9748|-37.715|-77.5851|-80.465|-188.465|-245.8752|||-226.6955|-175.8156|-186.4348|-208.425|-221.0949|-117.1047|-194.8547|-178.1252
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.2293|0.4093|1.6093|0.8093|1.0893|1.7793|2.0359|1.549|1.669|1.4837|1.2137|1.8137|1.858|1.6294|1.9921|1.5763|1.5193|1.5293|1.3643|1.5243|0.5043|0.4043|0.6043|1.1243|1.5743|1.2259|1.2126|1.1426|1.1426|1.349|1.2789|1.5205|1.4278|1.4953|1.4253|1.5664|0.8764|0.8464|0.8564|1.0964|1.1264|1.6564||1.2882|1.8208|||-0.3048|-0.2848||||-1.0848|-1.0948|-1.3703|-1.3015|-1.3905|-1.0911|-0.9911|-0.6011|-0.4811|-0.4511|-0.0311||-0.0211|-0.3611|-0.4411|-0.8311|-1.2111|-1.2111|-1.5311|-1.7459|-1.1659|-1.4059|-1.7259|-2.1727|-2.2594|-1.5094|-1.3294|-1.2594|-1.7594|-2.1688|-1.5419|-1.8719|-1.7338|-2.0338|-1.5038|-1.4538|-1.2738|-1.7838|-1.8801|-1.1801|-0.7301|-1.2101|-1.3801|-1.1401|-0.9401|-0.6701|-0.3801|-0.9801|-1.5801|-1.7201|0.3003|0.4103|0.2703|0.5303|0.2603|0.8103|0.8503|0.4403|0.9203|0.8403|1.2803|1.4003|1.6603|1.4931|1.5662|-0.6144|-0.7544|-0.2444|-0.9344|-0.8944|-1.3444|-1.3344|-1.6344|-1.9144|-1.8066|-1.5023|-1.9048|0.2391|0.3191|1.0591|1.4991|1.429|1.5244|1.2764|1.2764|1.5032|1.7508|1.6465|1.7407|1.5307|1.9853|1.9258|2.0821|1.9428|2.3537|-0.3508|-0.3808|-0.5608|-0.9008|-2.0508|-2.1208|-1.9637|-0.5937|-0.1137|-0.1537|-0.6337|-0.9137|-1.4337|-1.8114|-1.5041|-1.0141|-1.7741|-1.4579|-1.4466|-1.6173|-1.4172|-0.6972|-1.1272|-1.3972|-1.913|-1.6489|-1.3789|-0.9189|-1.1789|-1.3889|-0.9189|-1.7289|-1.5989|-1.8956|-1.2856|-0.8756||-1.0256|-1.5456|-1.1356|-1.5756|-2.0084|-1.4218|-0.8018|-1.5918|0.0392|0.1592|0.3392|0.2892|0.1192|0.6192|0.4192|0.3092|0.0492|0.9292|1.0392|0.8292|0.9292|1.0992|1.1892|1.2992|1.5679|1.7183|1.4103|1.597|1.7083|1.7298||1.5831|1.754|2.0145|1.5522|1.4196||1.2196|1.4296|1.0996|0.5296|1.4196|1.7196|-0.1191|-0.7291|-1.1791|-1.4191|-1.4191|-0.9091|-0.6291|-0.5491|-0.4191|-0.2891|-0.4391|-0.5891|-0.5191|-1.1091|-1.4091|||-1.3191|-1.0291|-1.0891|-1.2491|-1.2591|-0.5291|-1.0091|-0.9391
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|121.106|17.4658|152.7959|78.5161|128.5259|219.2158|247.1337|188.224|199.3539|182.5238|154.5638|241.8939|244.8319|220.1412|277.92|197.9434|161.5071|190.6375|159.2073|187.6473|69.0472|64.1873|80.7371|154.5472|195.0285|161.5469|165.0649|143.395|157.4951|178.4451|174.7803|207.732|194.3323|213.172|168.1557|166.7758|70.6957|83.2455|82.6659|124.4955|121.2255|206.436||174.4423|251.1687|||-40.1529|-33.213||||-147.943|-145.173|-186.3312|-182.0321|-181.2738|-179.5059|-152.1607|-90.8409|-50.6905|-66.0108|-11.6905||-34.1505|-54.1305|-73.8707|-115.0108|-164.9508|-163.0806|-200.7506|-212.658|-125.2279|-169.868|-215.7879|-278.3013|-295.0204|-229.9751|-190.3355|-169.0855|-232.1152|-292.5253|-215.7288|-244.2786|-206.702|-274.5521|-198.3319|-204.3021|-177.202|-239.3421|-280.831|-196.4012|-128.6712|-181.3714|-256.6817|-216.3219|-193.9918|-155.1314|-117.0016|-175.0216|-218.0816|-238.342|13.2274|39.3675|13.1273|55.2274|19.9676|103.4276|114.8573|61.8373|114.5575|118.2274|176.0077|184.6776|224.4122|220.7814|210.8777|-76.5511|-97.5414|-17.2914|-109.3612|-116.1215|-179.6312|-168.1713|-220.2914|-248.8011|-225.6786|-204.3942|-247.3783|1.7704|27.4603|126.4603|192.5902|187.0428|201.054|160.389|164.5687|194.9231|232.1676|212.0919|226.4937|198.3513|255.1217|244.204|269.6218|257.2765|306.4621|-51.8695|-51.7494|-67.2591|-105.6893|-258.8192|-283.5194|-242.0927|-62.5126|-8.3226|-19.2328|-68.9828|-106.7128|-183.8627|-242.6468|-202.5683|-143.5082|-230.8983|-182.7348|-179.7549|-194.0304|-172.7145|-98.3747|-139.1945|-179.8044|-244.9851|-206.2249|-167.7747|-128.495|-165.0951|-195.4349|-144.805|-236.7249|-203.3651|-235.2547|-154.6551|-102.495||-122.265|-200.7049|-146.9852|-207.3548|-263.8624|-192.0957|-131.1856|-218.3755|8.8089|22.1092|40.469|47.2889|24.2889|91.6687|73.0892|53.5491|20.159|133.8792|163.2889|127.2791|142.5188|166.3489|176.5789|198.9988|208.7719|241.6769|197.0765|225.0003|229.4633|235.0957||210.5087|233.0427|267.7895|-38.2257|-87.5855||-129.9654|-101.0054|-149.2056|-252.5357|123.5091|152.4593|129.5394|65.1395|27.4993|8.1092|22.6092|92.0794|136.0794|158.0594|169.6492|183.1388|212.1484|207.1654|221.8132|-77.7735|-116.9532|||-88.0934|-52.0733|-60.0435|-74.1334|-80.1534|-51.2633|-110.5035|-98.7335
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|7.1285|3.6385|7.3985|4.9785|6.1885|8.7385|10.6046|7.8546|6.7446|6.3546|8.4546|9.4207|11.4974|8.2927|11.1287|7.1787|5.0487|6.5087|4.2187|6.5187|3.3087|3.8087|5.9587|7.5987|7.3019|8.6082|8.4252|8.8802|9.173|8.1717|7.9435|9.2467|8.5091|9.7397|6.1896|6.2796|1.9696|1.1996|2.7496|5.0797|4.3997|7.0896||9.5896|14.4174|||-3.9093|-5.0892||||-7.5192|-6.8892|-9.2893|-8.7931|-10.1323|2.616|5.456|8.416|10.0739|7.1749|8.1149||-1.1242|-0.4543|-1.7443|-1.0342|-3.5342|-2.1642|-4.4943|-6.0743|-4.1242|-7.1143|-9.0143|-9.447|-11.275|-9.2485|-6.7785|-8.6285|-10.8267|-11.7741|-11.5495|-9.9608|-8.1608|-12.677|-9.9522|-8.5952|-6.2951|-8.8551|-10.8463|-10.1531|-6.5034|-7.0427|-7.3827|-6.6727|-4.7027|-6.5627|-6.3927|-6.7327|-8.6402|-7.2609|-7.8109|-7.3312|-8.0412|-6.7912|-8.8812|1.6669|3.4369|1.3969|2.9169|4.6069|7.4669|7.9238|-0.8173|-3.9773|-5.5873|-7.1973|-6.5273|-3.6373|-6.7873|-7.9473|-10.2159|-7.6224|-10.2924|-10.931|2.7371|2.8171|1.2771|4.5571|5.0471|5.4171|7.5671|9.5071|6.8126|6.3226|8.2726|9.8879|11.4748|10.8359|12.3578|-3.4112|-0.7212|-2.3412|-0.2112|-2.6912|-2.5612|-4.4412|-2.9712|-1.9612|-3.5812|-9.9312|-13.3112|-12.9587|-4.6787|-3.6586|-4.4686|-5.3786|-6.2987|-8.4386|-10.7407|-4.9506|-5.1707|-6.1407|-3.2006|-4.7006|-3.9607|-5.3506|-2.5907|-4.5106|-8.6006|-11.0646|-10.2082|-6.5982|-9.0582|-10.3182|-11.1583|-10.918|-11.0981|-7.978|-11.5881|-9.7486|-6.9487||-6.0686|-7.6987|-6.7987|-10.5187|-10.7787|-11.6502|4.3725|2.9824|4.1025|6.4125|6.1425|5.2324|5.4025|8.3625|10.6038|7.9701|3.8601|6.3101|8.4279|6.5562|7.1862|6.1062|5.4962|7.5362|5.1862|8.1862|6.9662|9.7863|9.5598|10.3809||-0.8466|-2.0966|-1.8965|-2.2566|-3.8065||-3.6665|-3.2766|-4.9165|-9.9865|-3.8766|-3.1566|-4.8766|-8.9165|-10.1995|-9.0094|-9.6793|4.7052|6.2652|6.9352|7.2352|6.9269|8.6377|7.7664|7.9864|9.4333|8.4325|||10.1589|8.4193|10.6576|-5.7043|-6.3243|-5.8743|-7.9843|-5.7743
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|9.824|7.044|8.604|4.934|6.764|12.224|12.4789|13.0449|13.6277|11.3676|12.8277|13.4276|13.8674|11.9949|17.2093|12.1587|12.8587|11.5069|9.2669|11.1869|9.6269|9.6269|6.7069|12.3969|14.6088|14.2592|15.133|11.4578|13.3879|12.6459|13.6371|15.6675|11.5675|13.5175|12.4595|13.0057|10.3657|13.8857|14.4845|13.9545|14.4845|15.7045||17.8956|21.0462|||-8.3001|-6.2201||||-12.1101|-11.2501|-12.509|-14.7423|-14.8897|-15.2776|-8.9476|-10.2076|-7.4076|-6.5376|-4.9176||-7.6976|-4.7176|-8.4476|-7.8176|-8.4476|-10.6976|-13.9776|-13.8896|-14.9473|-14.9274|-15.0482|-15.9918|-15.377|-18.0717|-15.5753|-14.7653|-19.3553|-19.2154|-16.1977|-15.2577|-14.3535|-16.2751|-12.7012|-12.1341|-10.5741|-15.7324|-10.2511|-10.8911|-11.2611|-11.4546|-12.2101|-10.7051|-11.4756|-10.6168|-9.8931|-10.5368|-11.097|-11.405|-12.5405|-8.3405|-10.1705|-8.4905|-8.5805|-6.3505|-5.3105|-4.9605|-2.5105|-1.8205|-2.0505|-5.8605|-6.0205|-5.9805|-6.4205|-7.8405|-7.2305|-7.8605|-11.4705|-11.1305|-13.0823|-10.3144|-13.0444|-11.2944|-10.8444|-13.0744|-13.4082|-14.41|-10.37|-10.3|-11.02|-9.55|-14.02|-13.5894|-14.6231|-12.7431|-11.593|-12.753|-11.2331|-7.9331|-9.8231|-11.253|-12.033|-16.3631|-15.9451|-16.2251|-14.5951|-13.5751|-9.6151|-13.775|-20.0151|-16.8318|-10.8618|-11.5518|-13.1118|-10.3718|-10.8318|-11.0818|-11.5818|-5.3618|-3.4618|-8.5918|-6.9818|-8.0218|-4.0118|-2.4618|-11.2818|-9.9718|-10.3618|-12.4481|-11.5782|-11.0082|-10.9736|-10.9334|-14.0304|4.6708|5.9108|3.1308|2.8908|5.3308|4.7608||4.0808|2.6308|1.7308|4.1308|5.3608|4.7908|6.7708|6.5508|5.1608|7.7608|8.7808|9.0008|9.4508|10.3708|12.2331|12.3218|8.2039|10.6939|10.2646|6.0346|8.5746|11.9746|10.2027|11.5727|12.0164|14.0738|11.252|13.3766|14.7774|-0.2599||-0.8499|-3.2399|-3.1899|-3.9699|-6.0299||-3.4899|-1.45|-0.7899|-15.0799|-13.422|-12.232|-13.4277|-13.6747|-14.451|0.928|0.718|6.058|6.738|12.308|10.398|11.5933|11.8876|12.4306|11.3657|12.108|10.8417|||10.5491|-1.1495|-2.9295|-4.4395|-5.0295|-3.0395|-6.4795|-5.9695
00624|993158|/indices/isx-main-60|INDICES:IRAQ||-20.786|-17.9989|-16.0888||-10.1898|-9.5453|-9.5692||-7.1025|0.7144|5.5744||6.1938||6.882|7.6466|||8.3063||-6.0347|-10.2547|-11.1141|-9.0223|||-9.9248||-8.7909||-9.5376||||-3.1645||-7.0045||||5.0495||||||5.6105|||||6.2339||6.9265|7.6962||8.5513||3.3571|||8.7571||9.7302|9.4527|11.3726|-12.6362|-13.1235||-8.6551|-8.1101|-5.0478|-5.6087|||4.2386|-3.6595|-1.4595|||||||-4.9994|4.0616|4.5129|5.0143|5.5715|6.1905|6.8784|7.6426|8.4918|||||||||||||||||||||9.4353|||||||||||||||||10.4837||11.6486||||-12.9429||-14.2043|||-11.3292|-12.0647||||-11.1818|-9.0376||||-8.9351||-8.0212|-8.2225|-4.3476|-3.3676|-4.9976|-4.9976|-8.1676|-8.5318|-8.9597||6.4119||7.1244|4.4755||7.7155|8.5728|9.3953|-2.308||-9.718|-12.888|-14.32|-13.8011|-12.2579|-11.0598|-10.5421||-10.2454|-2.6254||||||-4.4754|-3.1854|-12.5154|-15.1353|-11.2788|-11.0588|-11.8888|-20.7788|-18.0909|-19.0143|-20.0003|-22.2226|-24.3518|-25.2908|-25.0809|-26.371|-5.3312|-8.8013|-6.5992|-6.8591|-7.6012|6.2991|6.999|7.7767|8.6408|-2.953|-8.133|-11.853|-10.7566|-11.0051|-9.4666||-11.5866|-8.7506|-8.7663|1.8359|5.3759|5.9732|6.6369||7.3743|8.1937|9.1041|10.1157|11.2397||||12.4885|13.8761|15.4179|15.9944|18.2745|-20.305|-22.5611|-22.3245|-24.005|-24.4122|-16.928|-15.9656||-15.0115|-14.1915
00625|995078|/indices/jse-market|INDICES:JAMAICA||0|0|0|0|0|0|-215.4063|561.0938|-1169.0938|283.0938|-351.5313|0|0|0|0|0|0|45.5938|-2330.9688|0|-2999.25|0|0|0|1088.625|-3422.5625|0|2488.9688|-255.9063|0|-1534.4688|419|-685.5625|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|3736.6563|-2097.3125|0|0|0|0|-996.125|0|0|0|0|0|-718.625|0|-540.2188|276.375|-457.3438|0|0|0|3381.9063|-803.6875|0|-518.6563|0|0|0|0|0|-2000.4688|0|-1605.0938|2259.75|-1452|0|0|0|0|0|0|0|619.2188|-4183.75|2035.2813|-2401.75||0|-145.2188|0|908.0625|-2353.9688|1094.9375|-290.8125|333.5313|-1540.2188|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1078.8125|1228.2813|-1.625|0|0|0|-1716.0625|0|-965.4375|2988.375|-2365.3438|0|3012.0625|-3382.5313|2491.4688|-273.8125|0|0|0|0|0|0|-1411.1563|0|0|0|-3487.8438||0|265.75||-95.1563|0|-1032.3125|0|358.2188|-863.9375|0|0|0|-860.5625|497.1563|-3334.5938|0|-675.6563|0|203.3125|-315.1563|0|-1249.9375|1499.4688||-401.3125|0|0|0|0|0|4806.0313|-2656.4063|0|-1265.0625|304.0625|-4686.6875|2061.9063|-833.5313||||0||||-983.375|0|207.125|-39.5|3108.6563|-571.375|0||-1718.0938|0|0|0|0|0|0|0|0|0|0|-1105|0|0|0||||0|0|0|-1015.625|0|0|0|0|-3062.5625|255.2813|-1547.3438|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||0|-532.5625|0|0.0313|0.0625|0.0313|-0.0313|0|0|0.0313|-0.0313|-0.0625|0|0.0313|-0.0313|0.0625|-0.0313|0|0.0313|-1532.5|0|-0.0313|0|0.0313|0.0313|0.0313|-0.0313|4007.0938|-401.75|0.0313|0.0313|0.0625|-257.6875|0|0.0313|0|0.0313|0|-0.0313|0.0625|0|-0.0313|1538.9688|-1301.5||0|0|0|||0.0313|-0.0313|0.0313|0|0|-0.0313|0|-0.0313|0.0625|0|0.0313|0.0313|-0.0313|-1110.6875|0.0313|-0.0313|0|0|0.0313|0.0313|0.0313|0|0.0313|-0.0313|-0.0625|-517.7188|0|0.0313|-0.0313|0|-0.0625|0|-2128|0|0.0313|0.0313|-0.0313|-0.0313|0|-1773.375|0|0.0313|0|-0.0313|-0.0313|-0.0313||0|0.0625|0.0625|-0.0313|-0.0313|0.0625|-0.0625|0|0.0313|0|-0.0313|0|0.0313|-0.0313|0|0.0625|0|0.0313|0|0|0|-121.4688|0.0313|0.0625|0.0313|0|-0.0313|-0.0313|0|0|0|0.0313|-393.8438|0.0313|0.0625|0.0625|-537.75|0.0313|0.0313|-0.0313|0.0625|-0.0313|2605.4688|-1081.9375|0.0313|-0.0313|-0.0313|0.0313|-1646.7188|0|-0.0313|-0.0313|0.0313||-1112|0||0|0|-1392.9063|0|1667.4063|-1518.4063|0|0|0|-1215.5|1371.7813|-4372.7813|0|0|0|0|0|0|-2298.2813|2786||-1374|0|0|0|0|0|6573.6875|-4210.5|961|-1016|0|-1074.3125|0|-4022||||586.5938||||-859.5938|0|0|0|0|0|333.7188||-3411.3125|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|-2409.0938|0|-3372.8125|2030.0938|-1794.7813|0|-64.5938|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-15.1526|-35.1526|-30.1926|-19.4624|-24.7824|-13.8425|-16.1425|-24.9426|-19.4426|-18.4624|-18.3225|-22.8725|-29.2224|-42.7124|-40.8004|-42.1693|4.5089|14.3988|16.7889|19.3087|21.1888|31.4188|34.5289|40.9889|27.2589|25.5887|21.9388|26.2989|35.6088|49.5089|35.5987|40.4789|47.2689|48.0631|51.9261|56.0512|45.707|54.4479|53.4276|51.7688|47.6602|48.4354|57.4705|45.759|54.9693||41.9892|36.7123|29.1167|37.1563||26.6015|32.181|31.835|28.6007|30.0236|31.226|25.5161|19.236|14.956|7.0961|22.5461|26.486|28.5761|28.3083|28.2826|31.4726|26.2826|23.6828|21.7028|22.4228|19.4528|22.9926|23.1527|27.1828|22.3327|23.3026|24.0626|24.5927|29.4127|25.6227|23.0026|28.0026|32.6896|29.4674|29.2643|25.7175|26.4526|25.5828|29.5027|23.7397|27.4697|24.5898|29.7498|30.427|33.6032|29.005|34.1751|34.3117|-0.2021|-0.1222|-0.7421|-2.7421|-0.8823|-1.4221|-7.6423|-19.6821|-28.3422|-28.6783|-23.6683|-26.7381|-29.2108|-33.7881|-24.8761|-20.276|-29.3361|-23.5116|-24.7153|-29.4285|2.9502|3.0701|14.5401||19.0801|22.7801|30.9002||29.5047|30.6881|32.3383|30.3783|31.9381|30.4379|30.8778|34.108|34.8202|35.4288|32.1487|28.6788|30.4888|25.3787|34.7088|29.6888|37.2989|36.369|51.4731|-12.002|-13.3118|-18.3018|-20.8018|-30.972|-39.8118|-36.7916|-42.5084|-37.8941|-23.0941|-17.0243|-11.6742|-15.2242|-14.0443|-24.7242|-24.5641|-28.4242|-20.4242|-10.7442|-7.4041|-6.5042|-9.6842|-4.1742|-3.1441|-12.5543|-20.1842|-29.1441||-24.1341|-33.5443|-29.7411|-32.9811|-40.8391|4.2353|12.5251|3.3051|9.2253|21.3451||||||25.1452|18.8652|10.9352|24.6252||37.0451|33.1542|32.2514|36.2881|34.3546|27.1446|34.5047|28.9347|24.3446|31.5345|37.2647|49.378|-4.5567|-6.9966|-7.9566|-3.5066|-10.6765|-10.8765|-21.2166|-28.5764|-33.5764|-40.2066|-45.4078|-50.913|-49.7168||-61.8259|-66.4293|-37.8558|-37.8658|-28.3558|-35.1859|-24.9058|-25.0958|-20.9857|-13.0758|-10.7357|-17.9259|-13.7457|-19.8258||||-31.9058|-19.7757|-27.0557|-36.2957|-35.3603|-37.1697|-47.4953|-40.4459|0.1424|4.4724|1.7424|12.1924|22.6126|20.5225|27.7324
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|33.0859|-36.7621|-30.8001|-11.1684|-25.7988|13.6191|19.1591|14.808|11.5483|22.5981|24.8585|27.1388|-3.4348|-33.5046|-18.3689|-31.4489|-28.5133|-15.6643|-15.2845|-27.2644|-24.3438|-22.0153|-22.318|15.8611|-10.8819|-19.5817|-20.6841|-20.6023|-15.8148|10.512|-11.68|-11.5378|4.5597|5.0663|5.6292|6.2547|-6.9497|2.8653|3.1836|3.5374|3.9304|4.3671|4.8524|5.3915|5.9906||6.6562|7.3958|6.7972|8.5472||-9.4969|7.8088|8.6765|-9.6405|3.7715|8.7915|9.7684|10.8537|12.0597|-13.3997|-9.1252|-6.8992|5.0669|5.9771|6.3195|5.3195|7.4791|-7.4732|-9.2335|-8.9027|-9.8152|-10.0625|-9.3205|5.8195|6.4662|7.1846|7.2696|8.4698|9.4109|-10.3582|-11.6184|5.0639|8.9237|9.9153|11.0169|10.8936|0.0538|1.9737|12.5538|-13.9487|5.0362|2.5362|2.5665|9.4864|10.5404|-11.7116|9.5762|10.6402|5.0162|11.1061|12.3401|7.1279|13.208|14.6756|16.3062|-14.5075|-19.2277|-22.3679|-16.4962|-22.7765|-19.336|-27.3263|-14.846|-8.0457|-20.5257|-14.2332|-13.2835|-17.9632|-9.0833|-19.7332|-12.0425||-11.8138|-11.6832|7.0613||-3.3026|-5.2225|-8.8026|-10.7625|-11.9584|-13.2871|7.7175|11.7073|4.8265|12.0467|13.3852|-3.3108|-11.3411|-18.3611|13.0379|5.6965|13.4963|14.9958|16.552|18.3911|20.4346|22.7051|25.2279|-9.2354|-31.1455|-26.8928|-25.8776|-23.3662|-13.5616|-21.8917|11.1187|14.2886|-4.0402|-17.6403|-14.3206|-20.1004|-17.9272|7.3571|11.9968|9.5899|4.5899|13.4898|14.9887|16.6541|-1.6007|-20.5606||-12.3533|-21.7834|-16.7776|-19.5178|-26.8977|-25.0097|-8.9049|-24.065|-24.8188|-8.8956||||||-11.1856|-22.566|-28.7056|-21.8185||15.2462|16.9402|18.8225|20.9139|-0.4884|-16.4088|-7.2286|-3.7686|-30.3585|16.2651|26.0649|28.321|31.4678|24.0435|30.2232|38.2135|36.8972|44.6071|-20.6007|-20.5304|-46.4206|-63.4303|-75.5104|-81.3339|-84.4709||-91.7832|-68.1981|-3.0308|-19.7505|-18.5708|-41.9805|-35.8551|-33.429|-32.8833|-4.8411|-11.0013|-27.9715|22.4694|24.966||||-5.432|-8.7621|-14.5219|-38.0521|-26.2923|-40.952|-45.5022|-28.108|-23.0821|-13.4522|-28.4224|-26.5204|-26.5854|-30.0794|13.4116
00629|993152|/indices/kase|INDICES:KZ|-10.7871|-25.3569|-25.917|-43.9873|-49.8174|-83.207|-81.3672|-56.8174|-55.8672|-80.5571|-35.8071|-63.8672|-117.4673|-105.3872|-133.5171|-172.3471|-186.1155|-168.2335|-161.2727|-191.1623|-191.466|-173.3561|-215.9832|14.4679|7.2878|39.1979|62.4377|79.9479|95.6076|122.6276|113.9879|93.9777|131.508|125.8278|129.5978|142.3175|131.1676|132.528|174.7094|164.7687|162.0498||143.8282||||114.794|99.3238|84.4537|43.8038|32.484|25.4639|39.6739|51.8038|44.9439|83.2037|89.4141||91.2139|130.8941|122.234|113.1041|138.044|151.9342|161.0738|169.0682|176.9435|182.4041|196.7135|186.6891|165.9697|168.3296|139.7408|117.3208|124.3609|116.481|139.3711|112.1811|93.6908|95.371|123.831|144.2586|157.0535|132.6867|118.6432|144.3812|-9.8515|-31.8515|-29.9613|-28.5414|-25.4311|-27.7411|-48.3515||-28.1913|-23.7313|-10.2411|-19.4511|-73.1215|-50.4213|-93.0414|-89.1713|-107.9311|-94.0214|-123.0912|-140.0312|-162.4097|-134.1621|-138.4023|-167.2124|-177.4321|-162.1624|-107.8723|-112.0125|-92.6721|-88.8425|-82.1526|-117.5823|-85.6326|-56.4924|-66.4924|-80.2722|-91.7923|-82.2424|-112.8425|-120.0325|-124.6383|-129.239|22.2975|17.1075|24.4073|53.3375|73.3375||95.2672|106.0372|113.1871|133.4062|131.7872|138.7872|121.7271|137.2872|142.6583|148.2184|168.9662|177.2184|-5.4726|-22.3427|-30.1323|-67.8823|-56.0825|-122.4126|-207.8701|8.5594|82.7498|78.2098|79.6194|88.8294|99.8396|72.5696|75.5496|62.8196|88.0696|91.2396|59.6995|94.0198|68.5794|81.2796|79.3597|86.6697|76.5794|101.1995||118.5209|135.5682|110.3101|110.9323|131.3965|115.5622|139.8965|111.2495|118.9264|108.0065|108.8864|116.8063|111.0363|58.3063|35.4367|44.9464|47.4865|7.3165|33.5065|59.6164|78.3864|66.5363|71.9367|67.6266|65.9064|50.4962|55.5465|84.6364|98.1666|95.1164|105.5963|77.6867|121.8063|139.544|154.1497|61.1399|24.2097|46.6897|47.0799|75.4798|111.8596||||130.5594|118.1657|162.84||-26.1899|-60.4296|-70.5698|-91.77|-80.8198|-94.3198|-113.3295|-136.0262|-151.0324|-140.6067|-171.0296|-123.1297|-107.7996|-135.7899|-174.1336|34.9764|81.1063|99.5765|127.5863|131.3666|150.5565|169.2009|164.6716|162.1619|178.4004|156.4933||||146.3027|120.9126
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|25.64|-5.16|20.34|-0.2599|0|0|0|0|0|0|0|0|0|0|0|-11.15|8.99|-13.38|0|0|0|0|0|0|0|0|0|-3.4399|8.7|-9.66|0.7101|-8.8201|0|-0.5|0|-11.34|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.96|18.3199|-7.08|17.78|-0.17|0|-1.02|14.11|-9.54|0|-15.02|0|0|0|0|-11.9199||1.61|-13.39|8.77|-2.16|0|-0.8101|0|0|0|0|0|0|0|30.2101|-30.0801|0|0|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.05|-0.38|0|0.3|-0.09|0|-0.18|0.71|-0.74|0|0|0|0|0|0|0|0|0|0|0|0.33|-0.08|0|-0.45|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.92|0|-0.65|0|0|0|-1.02|0|-0.31|0|-0.13|0|0|0|0|0.35|-0.37|0|0|0|0.34|-0.32|0|-0.37|0|0.47|-1.98|0|-1|0.01|-1.76|0|0|0||0|0|0.11|-0.45|0|-0.01|0|0|0|0.21|-0.11|0|-0.11|2.57|-1.28|0|-1.73|0|0|0|0|0|0|0|0||0|0|0|||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-280.8251|-207.9154|-199.0351|-226.8554||||-287.4555|-418.0095|262.2711|226.5792|314.09|223.6416|286.557|269.9177|245.7478|307.0235|266.3294|345.378|314.7637|283.1236|307.159|270.6416|307.3213||293.8316|279.5313|288.5112|306.9757|288.5783|379.3116|332.0988|337.4373|323.3674|267.3772|258.4675|326.5876|312.5876|254.1672|307.9875|313.3418|310.0918|338.2568|357.5859|||330.3597|329.2196|356.5464|236.2571|249.7854|230.9554|91.6951|107.6253|124.8055|155.6653|164.6053|188.865|184.8851|189.245|200.6992|187.6494|229.4291|217.8503|228.1598|224.0396|230.0093|218.6495||149.4395|120.5093|166.8292|188.6793|229.4595|194.4595|209.5591|240.7696|163.9796|201.6295|194.4493|172.4493|247.8594|229.5894|323.0945|236.5173|247.193|239.8278|151.318|196.9982|245.3082|246.1701|284.7754|213.6054|239.8354|202.0952|128.2456|159.6552|155.2456|223.4253|283.9956|303.8805|332.2376|297.678|286.3264|300.0764|310.5646|326.8829|182.8727|220.8927|228.3229|203.7531|268.6129|211.153|130.963|183.5826|212.0031|242.5262|233.1202|299.1512|168.0413|109.7611|91.3812|183.6815||228.5814|214.0639|-19.6233|-16.1331|-50.5032|-128.4529|-169.1233|-121.783|-117.3831|-59.1233|-90.1331|-76.8133|-132.3733|-100.3733|-92.2532|-89.4729|-62.0633|-134.7332|-108.3831|-137.783|-101.1834|-116.1931|-150.4231|-219.3831|-137.5432|-171.8733|-169.743|-242.0931|-313.7138|147.5362|224.0162|235.3263|-2.3766|-11.4567|-14.2067|-20.1866|-49.6368|-39.1266|-57.3365|-178.4166|-166.5665|-128.5865|-198.6168|-179.8626|-149.5726|-168.2025|-196.1618|-214.3054|-179.2356||-175.8957|-191.4344|-142.9242|-116.4945|-144.3944|-160.4046|-184.8446|-166.1393|-169.8893|-139.9391|-69.6193|-113.4093||||-124.2789|-108.1593|-113.4191|-115.1193|-120.9591|-110.2589|-75.1691|-80.569|-88.069|-109.6793|-125.339|-134.9293|-137.0792|-149.3292|-123.9694|-101.2892|-117.2091|-105.1393|-118.4991|-104.569|-115.4293|-127.9694|-141.6593|-136.0792|-114.9694|-114.9093|-104.1691|-116.9791|-65.6393|-103.9093|-97.7892|-193.2194|-191.5031|-175.0334|-181.4631|-191.133|-176.6633|-167.1833|-167.843|-211.3933|-195.9431|-194.9231|-278.2766|-210.6448|-183.635||||-127.3519|-160.222||-189.5185|46.5096|21.2596|28.2996|16.4295|9.0799|118.9696|106.5496|93.7996|103.8099|105.3699|88.0697
00635|11102|/indices/kwse|INDICES:KUWAIT|134.0278|173.0776|182.308|182.9252||||151.0894|148.2896|178.1609|174.5169|170.9349|137.5197|153.7574|185.8222|174.3532|182.5559|189.9048|176.837|164.3165|184.1671|217.643|238.8868|185.4073||134.8966|154.9073|195.4073|217.4348|116.642|167.0592|150.8459|140.2339|118.0399|119.6372|119.6675|114.0474|63.7275|83.2974|134.3574|105.0783|117.3648|92.1532|104.7845|||56.5145|83.6849|79.3109|92.7047|98.5746|76.9144|56.9647|50.5248|32.0946|35.0145|29.4046|40.3543|67.9544|92.2445|105.8048|98.1149|87.7751|44.195|60.465|47.6847|26.985|20.5251||16.9347|3.4547|38.195|22.8649|71.445|88.0651|120.9948|144.7197|128.3718|134.8919|141.2653|156.6477|132.0276|151.0684|148.7064|117.9968|156.8235|134.5944|117.5446|117.3845|158.8508|129.3433|-1.9082|-2.5684|-18.7783|-152.3784|-166.1794|-149.7758|-153.4677|-148.221|-117.8509|-73.241|-73.991|-129.3909|-121.6111|-115.2708|-117.3709|-123.7112|-161.201|-193.5808|-183.6531|-170.8578|35.9873|20.0376|51.9272|101.1572|105.6171|60.9174|47.9672|69.2675|101.6572|58.5473|54.5073|69.3574||59.7573|51.2773|125.3872|99.9575|101.6474|130.4775|104.5971|139.1474|114.6274|116.8271|133.3574|130.9174|182.1735|166.3422|131.7724|175.6793|-5.948|-27.0178|-18.4279|-10.0876|-42.6276|-59.1179|-155.2077|-90.5275|-27.2878|-78.2277|-86.448|-150.6779|-231.5676|-211.914|118.5726|152.6261|102.909|126.6155|129.7006|136.553|138.4031|128.0117|113.1157|78.1855|115.8256|129.6655|122.1557|138.7055|150.0978|163.0073|128.9673|156.1321|-2.3167||-92.2166|-124.4163|-156.1365|-160.6951|-156.7551|-124.1452|-187.4249|-148.269|-132.7437|-140.8252|-115.395|-146.7051||||-124.9942|-140.8526|-138.5707|-132.2342|-134.1644|-145.245|-147.8376|-163.0076|-196.4977|-144.7687|-158.9786|-136.1985|-185.0156|28.1138|87.9141|89.5938|103.9839|96.5537|116.5137|149.794|132.774|148.6241|176.4038|199.7141|163.5344|-94.3127|-121.2126|-165.5329|-155.9328|-144.0529|-160.0529|-151.0827|-119.5827|-128.5026|-157.5427|-147.9426|-105.7429|-91.3127|-91.4025|-99.7829|-168.0925|-281.4528|-347.8784|-210.1764|-212.8864||||-198.0311|-184.5111||-214.3515|-107.5277|-121.9179|-160.0878|27.584|19.1436|40.8038|37.1636|64.7437|62.7539|26.6836|19.6939
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|151.5768|150.5065|158.5666|144.1245||||104.3945|95.1245|146.1445|145.8925|142.4923|115.7415|137.4237|155.5534|139.933|163.6143|158.5336|162.1567|153.7731|158.4728|187.5769|191.1885|160.2085||120.8984|132.6387|167.0386|183.7891|105.7049|160.8012|135.5298|131.9061|122.8417|113.7407|107.5708|116.8008|69.9907|78.0308|128.5908|103.9684|115.5453|92.584|114.7804|||74.9344|93.1797|95.9343|-7.5943|-12.794|-29.0743|-68.2042|-67.4141|-79.754|-75.4942|-76.3843|-64.4639|-46.9742|-27.4444|-32.9244|-40.7339|-44.6944|-82.754|-69.2139|-80.9942|-95.0943|-102.0342||-112.4639|-136.9535|20.8734|18.4837|63.0536|78.6834|112.3236|140.8978|116.6531|117.3602|119.6735|125.9867|121.3265|130.0924|141.3653|104.9476|138.1669|120.8291|95.479|102.899|134.563|113.8536|-1.3606|-15.0706|-24.4505|-130.6409|-148.8548|-121.0996|-108.0395|-85.3598|-54.7798|-31.0996|-33.0498|-93.9297|-92.8799|-86.7197|-89.0698|-99.2094|-150.5298|-169.2397|-159.9298|-151.8317|69.0119|48.5818|63.9719|109.3718|115.4284|93.0047|81.2547|94.3944|96.7747|58.2948|52.6243|80.5545||82.8646|71.3143|118.6444|108.5023|112.2406|119.4105|89.2509|121.7406|101.9008|105.1708|113.6806|113.1405|154.0258|145.5875|120.3093|149.1594|157.0373|-24.9471|-15.4672|-14.7474|-35.1473|-49.3573|-133.0174|-89.8173|-31.5673|-77.0174|-85.1273|-146.7572|-215.2972|-179.2323|105.4376|134.1668|92.4985|111.0381|108.6505|119.2941|119.3645|116.2528|113.8417|68.4515|98.4017|113.6117|97.8817|113.7816|122.2513|143.3311|105.751|126.9712|-20.2819||-88.7418|-120.0319|-135.5118|-129.632|-135.6617|-105.5416|-155.2665|-126.6945|-121.753|-120.7447|-91.1647|-123.3649||||-105.7815|-113.8102|-109.7734|-107.0704|-108.3604|-117.2203|-113.3707|-123.1803|-152.73|-113.1046|-127.0446|11.9127|2.8326|25.0426|73.7628|79.2125|87.2828|83.0924|96.7726|122.7325|107.7726|120.0524|140.733|150.5926|126.8226|-60.2923|-82.1819|-114.9422|-100.9222|-97.6321|-107.8621|-115.9222|-90.2923|-98.4519|-119.2522|-115.2923|-80.242|-66.6419|-69.4319|-84.2122|-144.222|-231.222|-296.2369|-184.146|-178.3359||||-161.9914|-153.5915||-186.0579|-96.1415|-109.9716|-157.8586|12.8504|6.0901|38.3206|34.8904|54.5506|54.6404|26.2405|14.1302
00637|40819|/indices/ksx-15|INDICES:KUWAIT|298.2289|145.4609|150.4506|121.1005||||72.1308|35.4306|214.8408|234.7033|214.6605|212.6204|249.0706|201.3515|185.1616|214.7016|206.9013|249.7779|257.8389|236.3975|253.3653|199.5465|247.8263||251.0843|233.7342|251.3744|231.3944|246.3754|310.1631|246.0562|290.453|313.7118|252.9761|222.2661|289.1861|247.0659|213.0459|270.876|230.9608|266.681|268.1989|294.1741|||302.5313|269.5015|288.0417|205.7196|196.1795|197.2093|78.5794|106.7996|115.1995|125.3196|142.0496|159.7694|142.3294|147.4696|142.6995|133.0096|152.3094|128.1292|133.8592|123.7196|131.9593|121.9495||83.7996|69.2493|80.4696|126.3992|164.0096|178.7293|221.2196|278.4848|192.8039|198.2639|165.1941|138.404|208.1238|182.8938|257.3878|188.3765|202.5976|182.5435|121.2838|158.6436|205.1837|204.179|251.1364|185.7863|200.4162|186.1156|123.8656|148.7855|145.7255|199.7357|236.6557|244.6132|282.8136|241.0795|221.6772|228.2871|224.5371|198.2471|85.4971|114.8672|154.1475|145.9175|217.2075|176.1675|132.1372|171.3472|183.3574|200.7935|195.9961|214.918|104.688|76.6577|63.8482|146.1577||193.7481|191.1277|146.1277|178.4876|224.0531|214.6371|-51.1184|-20.4685|-26.2781|-18.3884|-38.5584|-32.0481|-68.2781|-42.5281|-43.8782|-43.5784|-26.2185|-73.4685|-58.8982|-86.7781|-65.0984|-73.3084|-125.3884|-155.2483|-105.1985|-138.238|-147.4085|-210.4485|-264.9795|99.8804|169.0201|175.0739|-35.8372|-37.7874|-38.3475|-40.6073|-47.2274|-44.9574|-56.1473|-149.3075|-142.9471|-119.7572|-169.4173|-153.0872|-137.4071|-139.0672|-196.8675|20.423|45.673||45.6535|12.0935|55.1833|78.6232|33.8132|59.9831|24.3732|34.3933|28.5734|71.4133|122.173|80.673||||93.0432|119.6833|128.2452|115.6652|116.5553|116.2064|142.0346|150.9805|139.5903|117.1932|101.6932|84.9935|95.4134|91.1732|106.8934|133.3209|128.0129|135.2927|127.7829|130.8527|120.9226|122.0026|115.3825|111.5725|130.3425|131.9128|124.9528|129.8825|163.1926|-22.0709|-12.3707|-86.2608|-78.1407|-84.901|-78.3609|-94.9908|-80.5406|-67.6007|-81.1109|-122.7808|-162.3809|-165.6807|-238.9354|-203.4471|-164.3871||||-139.715|-149.1349||-174.2168|-122.2568|-136.5171|-184.4593|36.1972|34.5473|112.6474|111.1141|104.4539|112.4036|107.7039|74.1341
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-67.2558|-69.8965|||-83.2727|-90.8597||-83.7263|-88.5885|-88.5885|-104.6712|-127.6121|29.5075||||63.933||53.7836|||6.4147|11.1212|38.7804|80.8864|74.8888|75.3148|75.3148|101.3309|52.4318|52.4318|61.6515|77.7416|80.8922|115.3441|127.3073|188.9728|271.3212|298.8086|118.7126|6.3916|164.7873||192.1064|34.5141|||113.385|125.9833|161.9004||178.4431|144.022|141.1354|169.7452|110.3512|109.1178|121.3809|107.0613|89.9228|121.4429|87.7815|88.7978|83.2803|99.3108|101.5793|101.5793|121.646|-26.1952|-75.2633|-68.132|-28.5338|-76.7213||-84.1947|-78.87|-67.4674|-71.4037|-74.9877|12.1805|12.1805|16.8253|37.3148|34.62|15.8378|15.8378|9.6771|17.2853|45.5069|24.7945|24.7945|12.9156|76.1402|81.1131|73.1856|75.3494|110.6853|91.1169|78.1814|101.5008|75.1929|72.656|87.0046|92.716|98.9346|276.3721||||||||||-6.5731|-7.3034|-8.1149|-9.0166|-10.0184|-11.1316|-12.3684||-13.7427|-15.2696|-16.9663|-18.8514|-20.946|-23.2733|-25.8593|-28.7325|-31.925|-35.4723|-39.4136|-43.7929|-48.6588|16.8521|14.8521|28.54|-0.02|-0.0223|-0.0247|-0.0275|-0.0305||-0.0339|-0.0377|||-0.0419|-0.0465|-0.0517|-0.0574|-0.0638|-0.0709|-0.0788|-0.0876|-0.0973|-0.1081|-0.1201|-0.1334|-0.1483|-0.1647|-0.183|-0.2034||-0.226|-0.2511|-0.279|-0.31|-0.3444|-0.3827||-0.4252|-0.4725|-0.525|-0.5833|-0.6481|-0.7201|-0.8002|-0.8891|-0.9878|-1.0976|-1.2196|-1.3551|-1.5056|||-1.6729|-1.8588|-2.0653|-2.2948|-2.5498|-2.8331|-3.1479|-3.4977|-3.8863|-4.3181|-4.7979|-5.331|-5.9233|-6.5815|-7.3127|-8.1253|-9.0281|-10.0312|-11.1457|-12.3842|-13.7602|-15.2891|-16.9879|-18.8754|-20.9727|-23.303|-25.8922|-28.7691|-31.9657|||-35.5174||-39.4638|-41.3237|-41.3237|-41.3237|-41.3237|-41.3237|-41.3237|-37.4209|-34.1249|-44.2964|-30.0665|-38.994||||-94.6112|-124.4541|-89.8715|-88.8958|-65.9671|-66.8563|||-78.7598|-86.1994|-106.4826||-119.7788|-102.2628|-103.7356|-107.97
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||6.1217||6.8019|7.5577|-22.0581|-0.2233||-0.2472|-0.2755|-0.3061|||-0.3391|-0.3776|||||||||-0.4186||-0.4659|-0.5177||-0.4878||||||||-0.5419|||||-0.602|||-0.6694||-0.7431||-0.8263|-0.9181|-1.0194|||||-1.1325|-1.2589|||-1.3982|-1.5541|-1.7267|||||||-1.9179|-2.1316|||||-2.3678|-2.6314|-2.9231||-3.2478|-9.5298||||||||||0.0632|||||0.0696||||||||||0.0774|0.0867||0.0964|0.1071||0.119|||0.1322|0.1469||0.1632|||||||0.1813|0.2015|0.2238||||||||0.2487|0.2763|0.307|||0.3412|||||||||||||||||0.3791|0.4212|||0.468|||||||0.52|||||||0.5778||0.642||||||||0.7133||||||0.7925||||0.8806|||||||||0.9784|||1.0872|1.208|||||-3.5791||||-0|||-0|||||||-0
00643|1029190|/indices/mse|INDICES:MALTA|-12.2857|-8.7089|-2.8659|-5.1679|-7.0697|-11.8739|-14.311|11.2114|12.4571|13.8412|15.3791|11.6304|17.1475|1.0166|8.6846|17.6826|-19.6474||-16.8101|8.8467|15.0207|16.6897|18.5441|20.6046|-10.7479|-11.2289|-0.2279|-11.682|-5.256|-31.3609|-25.6528|10.2705|14.0803|25.1045|-21.5511|-30.9932|-28.9792|-32.1991|3.4924|28.3835|31.6623|35.1804|-39.0893|17.7236||||26.4755|15.3167||||28.3436|31.4929|-34.9921|14.5401|16.1556|17.9507||-12.9025|-16.7186|-11.8666|-25.5626|-22.6943|11.0372|14.0753|16.7361|9.4031|17.8472|-19.8302|-10.6254|-15.8544|-17.1877|-10.7082|-17.0571|-18.1241|-18.2515|-20.2795|-8.9271|-19.7471|-18.1826|-14.2772|-15.8636|-9.3495|-10.3883|0.4276|8.4108|10.0768|11.1964|12.4405|13.8227|15.2023|2.4049|13.2279|15.9408|17.712|19.68|-21.8666|-21.8873|-16.438|-19.1951|14.8858|-5.8429|-14.9179|-5.7689|-14.517|-20.485|-9.568|-22.4311|-24.1033|-15.1783|-23.3773|-1.4222|-21.6442|-26.6783|-29.6426|13.323|23.294|18.2339|26.1269|28.868|31.2928|34.5528|38.392|42.3938|-47.1042|-20.545|-10.8351|-25.0121|-41.43|-49.65|12.1504|24.0354|-12.1992|-29.6733|-18.7793|15.2142|13.9725|17.5804|-19.5337|-13.9955|-1.1033|-10.5532|6.7635||6.2553|7.8263|8.6959|9.6621|10.7357|-6.0249|-13.2539|-12.7663|6.7915|7.5461|8.3845|9.3161|10.3512|11.5014|12.7556|-14.1729|11.6383|-9.6884|-14.3683|11.8374|-5.7308|-6.8739|-16.2379|10.5668|-4453.0683|-6.5501|-10.6602|-9.8083|-4479.9558|4.3164|-4.7961|-3.3316|0.0101|-4469.5196|-0.0104|7.3101|-5.011|0|0|0|0|0|0|0|-8.4861|13.9761|-3.7251|0||1.5059|-7.9739|3.019|-6.3162|17.7041|-0.9109|2.6008|-5.8708|4.8889|-58.1899|0|0|0|0|0|0|-9.436|0|-34.271|0|0|0|0|0|0|0||0|0|0|0|0|0|0|-6.3879|11.7139|-4.2649|0|-8.2749|0|-25.0391|0|31.9978|-26.7468|0|0|0|0|||0|0|-2.6951|0|0|0|0|
00644|41159|/indices/semdex|INDICES:MAURITIUS|-4.8275|-5.2306|-5.8017|4.8064|||-1.2737|-5.9338|-4.3183|-6.1183|2.1037|3.6438|4.0486|-4.4985|-4.7817|3.9663||-1.3566|-4.8967|-5.4408|3.8519|-4.2799|-4.7555|0.9725|4.1324||4.5916|5.1018|5.6686|6.2985|-6.9983|-6.7792|-7.0425|4.9883|5.5426|6.1484|-6.8315|-6.3039|3.9544|4.3937|1.5578|4.4577|4.953|5.5034|||6.1149|6.7943|7.5492|8.2813||9.2015|9.6398|10.9298|11.8843|-3.8722|-8.4423|-16.3021|-15.3702|-13.818|-14.2634|-13.1715|7.3157|7.3457|10.7956|11.9951|-6.1239|-10.204|-10.714|-12.474|-20.3139|-22.571|-18.8023|-12.8922|-13.7923|-21.8124|-16.7126|-12.8795|0.5496|11.0796|-6.278|-4.2279|-3.8678|-8.6679|-17.6779|-16.9454|-18.2383|-17.5981|-15.07||-6.8245|-5.7362|-0.2909|-1.7409|-1.621|-1.6711|-1.6534|1.1105|1.2339|1.371|1.5233|1.6926|1.8807|2.0896|2.3218|2.5798|2.8664|2.5922|3.3021|3.6691|4.0767|4.463|1.7097|4.5598|5.0664|5.6294|-0.4128|-2.4328|-0.7927|-7.9726|1.5718|1.6619|6.0218|6.6909|7.4343|8.2603|9.1782|10.1976|11.0477|-12.2752|0.4459|0.4954|0.5504|0.6116|0.6796|0.7551|0.839|0.9322|1.0358|1.1508|1.2787|1.4208|1.5787|1.7541||1.949|2.1655|-1.488|-0.568|-0.0981|-2.748|1.2497|1.4699|2.7199|3.0221|3.3579|3.731|-1.8562|-4.6062|-5.118|-5.2333|-5.2215|-5.8017|-6.2724|-7.1625|-5.1477|-6.6577|-8.5576|-3.2228|-0.6628|-2.863|-7.8927|-8.7697|0.2476|7.1875|-3.6948|-7.8847|-7.4247|-10.7846|-11.9563|-6.213|-12.483|-6.3624|-11.7222|-14.0824|-13.617|-11.8351|-15.6852|-16.708|-16.0645|-14.0894|-12.6304|-9.2603|-14.7003|9.197|-3.0959|-5.9758|-12.6159|-13.7844|-12.4593|-13.2369|-12.0077|-11.7486|-9.522|-0.3919|-10.8621|-10.9122|-8.1347|2.9719|-3.3021|2.439|2.7101|3.0112|3.3457|3.7175|4.1306|4.5895|-4.5712|-2.5612|-5.5512||-4.5146|-4.3362|2.9439|3.3037|2.9319|3.792||4.2133|4.6815|2.0996|4.8596|5.3995|5.9995||||-1.7566|-7.4068|-6.863|-6.5422|-2.3792|1.2535|1.3928|1.5475|1.7195|1.9105|2.1228|2.3587|2.6207|2.9119|3.2355
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||-2086.436|-2421.9946|-2497.3861|-2786.4868|-2853.4849|-2359.4263|-2403.8169|-3743.3391|828.1135|1877.9651|2338.1689|1864.1246|1681.4254|1607.5816|1454.1606|1551.8626|1439.3611|1480.5394|1718.7188|1703.8477|1484.7109|1704.2813|1573.6612|1606.0212|1472.2577|1630.9925|1761.5231|1855.4864|1780.9864|1694.2169|1743.4669|1792.9551|1984.8076|2171.906|1731.5349|1961.2654|2029.6029|1924.892|1897.9092|1692.1904|1960.7509|2211.0069||2052.7491|2029.0559|1917.1262|2056.5777|1869.5855|1835.7652|1577.3551|1493.0582|1417.6168|1480.648|1651.0582|1835.1871|1436.7683|1407.5378|1230.3269|1115.2097|1885.0964|963.6199|1033.3386|857.9089|973.4597|952.2097|784.0574|798.448|434.2097||321.4871|352.4871|817.0183|716.8464|706.0261|993.0496|912.1277|783.9871|1046.7566|1342.8964|1116.3493|1248.574|896.9255|1006.4162|996.6569|1034.5045|1114.2467|1180.1426|1249.7637|1227.7492|1259.3195|1620.1274|1246.9802|1199.4177|1146.988|1158.8786|902.5778|1029.0309|855.07|707.8395|567.5309||288.4411|480.0192|777.1403|193.4098|559.9684|195.5075|246.9997||379.488|426.1794|476.0778|442.9684|502.3591|572.5192|714.1091|708.6286|804.0895|844.3083|848.5973|864.9098|1022.8005|998.8786|528.1208|742.5895|1479.6091|1386.1677|1456.4606|1410.8591|1235.0388|1479.7809|1984.6794|961.4606|1160.4294|1118.488|1446.1208|1155.6598|643.9489|1045.5192|368.5075|1042.3708|1196.1481|1356.6481|1399.5192|1732.7106|1689.3473|1317.3278|1394.1208|1865.6794|3256.4098|2902.8293|2716.8572|3372.8053|3125.4428|2595.6275|2267.8267|1930.2173|1613.6275|2310.9791|2856.608|2629.2986|2326.9861|2977.9151|2335.6275|||||2275.9873|1825.3544|1934.1217|2005.8646|1881.1709|1989.8975|1905.9156||2000.0835|1966.5716|1440.7005|1652.7005|2235.3489|2026.8258|1473.529|1285.0993|1052.1696|833.818|902.8688|1089.818|1218.2087|1219.8298|1392.1696|1604.3376|1254.0855|1147.2066|1236.9175|1171.9839|1003.3863|1147.3277|1508.3355|1261.7066|1491.6871||1332.6441|1086.1675|969.066|1221.1675|1066.4058|946.3941|1321.1246|1042.2964|1581.0269|1492.2652|1401.6441|1585.9956|1639.6949|1616.2456|1745.0972|1326.8277|1765.2574|2297.4566|-327.8939|-321.3822|-966.8353|-1239.1322|-1641.5736|-1514.265|-1745.6127|-1844.4525|-2029.222|-2588.6048|-2657.3498|-3091.0798|-2001.0876|-2283.7684|569.4807|1306.4612|1462.6135|1865.0823|1397.2698|1081.3635|1614.0198|1668.6942|1683.4833|1479.8114|1354.1512|1596.7216|2038.9716|1911.9856|1831.884
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97.7408|108.6008|175.5675|-94.1251|-104.6843|-88.7537|-92.7742|-99.1843|-99.1843|-150.0945|-166.7717|-235.1119|-154.1899|-170.6498
00648|13228|/indices/masi|INDICES:MC|45.2221|128.5756|213.3881|145.06|348.5561|507.9233|417.2237|409.5464|339.3863|449.0113|503.1548|421.588|518.276|425.8674|371.1701|472.3836|370.5946|463.6319|450.6313|497.0591|388.5923|417.2739|379.8081|419.1382|592.3864|510.5238|316.6527|290.1879|285.9594|231.9506|179.5502|172.8383|372.9418|425.683|484.852|640.7204||568.4141|531.5245|521.3014|572.3753|425.4644|455.3765|710.9804|550.5453||-213.2719|-267.2445|-337.9311|-337.7787|-381.431|-399.3034|79.7947|80.8034|83.3562|129.3015|134.7536|62.8659|64.1648|37.2761|57.9831|54.2976|157.7732|121.7898|240.8738|108.949|87.4753|78.2673|196.5788|247.6609|260.4402|171.0964|78.0339|246.0066|227.4958|345.9197|414.5027||418.2998|379.3402|335.5721|307.493|363.7595|441.3601|426.1489||306.5795|356.8206|375.6355|-86.2641|-72.0493|-6.6303|-42.6879|-72.8344|-115.9936|-136.0043|-169.0981|-174.2348|-173.7973|-129.1098|-419.6264|-437.0321|-407.515|-354.5638|-394.7428|-348.4801|-480.2747|-363.0256|-352.8674|-364.9309|-495.3117|103.1306|274.5935|374.9777|374.7424|334.9303|245.523|335.4423|329.6251|344.3559|-90.7129|||-179.8369|-294.124|-252.5595|-228.6963|-197.0703|-267.4072|-272.332|-330.9755|-283.1378|-210.6007|-245.3536|-243.7354|-270.2774|-300.4171|-248.0206|-224.7472|-250.6925|||-264.4806|-283.3936|-305.6573||-358.7452|-396.3145|-385.8487|-380.711|-397.7735|-373.5528|-576.3917|355.9673|332.8442|339.2036||399.921|368.8921|317.4045|297.9328|285.7384|294.1707|334.9198|333.8698|406.3052|306.6794|284.277|405.0807|345.1106|271.2093|259.7903|268.9319|278.8655|206.7542|119.76|156.1497|214.5149|212.5071|229.3303|267.2093|433.6876|-257.0724|-264.9699|-280.2602|-233.7005|||-260.4359|-233.8704|-259.7708|-236.5003|-263.5892|-225.6214|-178.7611|-369.3841|-289.7192|17.8443|14.1549|17.3892|51.3756|77.9986|30.3463|74.4556|79.2828|95.7896|130.6051|148.0875|129.8795|115.1373|125.1539|205.2086|245.0826|280.8862|282.5886|223.029|179.822|166.8347|207.8298|127.2019||123.7165|178.2556|159.322|151.1706|85.5954|51.0114|106.6335|257.7087|327.9482|258.9576|236.4654|275.9742||||309.0685|290.2868|242.4196|237.7242|226.7174|222.6029|176.5551|178.6683|156.3744|151.4222|107.9408|132.6713|148.5472|146.9935|131.308|204.016
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-131.7306|-111.3973|-65.8479|-120.1683|-85.4871|49.6657|55.1841|61.3156|-68.1285|44.5017|49.4463|54.9404|61.0449|39.6974|23.8576|68.7677|40.0196|45.7296|49.6798|88.17|-97.9667|-65.4997|-98.5094|-86.7515|60.8173|67.5748|75.0831|-19.7229|-2.7229|-95.7424|-107.4426|-106.1141|-71.4976|-43.4252|6.3299|28.3299||31.4776|34.9752|38.8613|43.1792|47.9769|53.3077|59.2307|65.8119|||-29.5308|-57.4801|-51.2506|-98.0006|-97.8527|-84.8753|-86.246|-86.6388|-80.3601|-33.8903|-91.7204|-68.9704|-108.24|-117.6234|-126.0458|-86.6411|-104.1714|-10.811|-100.6313|-111.8126|-117.9263|27.8047|77.3447|85.9386|-23.6673|-106.097|-27.4652|-66.6654|28.1836|31.8037||35.3375|39.2639|43.1464|7.1659|42.1864|46.8738|52.082||27.192|55.022|61.1356|26.742|50.8719|68.9119|76.5688|85.0765|94.5294|105.0327|100.67|122.42|131.6957|146.2757|-162.5286|-147.464|-133.4322|-93.9788|-49.6087|-16.1087|-149.0286|-32.1078|-16.6683|-32.4877|-152.6185|-110.9759|30.0013|55.4115|61.5683|68.4092|-76.0102|57.0558|63.3953|70.4392|78.2658|||-51.5141|-96.6244|9.7298|57.2903|79.3401|-47.1037|-52.6135|-108.8342|-100.1866|83.4786|-44.3403|-16.1802|-54.2202|-89.1909|-48.4409|-39.8003|-78.3306|||-119.6304|-136.8403|-152.7905||-211.3501|-234.8335|-260.9261|-287.0053|-315.225|-289.515|-472.8354|239.3382|208.0179|238.3782||315.7857|300.0541|259.7484|258.8383|260.292|283.9219|284.6368|318.9602|423.7494|287.1863|271.2469|377.8286|393.0675|308.9298|287.8742|279.965|308.1642|227.8146|177.1447|213.8547|217.1144|244.2443|269.5841|300.8146|463.3259|-277.2908|-268.8242|-253.2442|-223.1641|||-236.2539|-188.4238|-236.3242|-217.1143|-243.2139|-183.8037|-169.5938|-417.0742|-295.1028|-218.7835|-229.6829|-237.3856|0.9514|45.3508|7.4514|10.8508|51.1711|42.4406|90.7014|119.5315|97.5412|76.9611|108.9016|182.9113|237.1213|247.1613|186.7707|131.2815|100.1516|82.2209|158.9514|96.3508||108.4309|192.4807|160.761|182.511|135.7815|81.801|165.1711|337.6516|359.1436|266.3233|254.2833|320.8753||||387.1924|325.7911|242.4211|207.4416|192.5011|165.2912|105.6418|123.7814|114.6418|118.2414|94.3713|130.5714|128.5119|133.2111|113.2814|199.5617
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-137.1149|-125.7265|-75.5181|-130.9478|-91.5041|47.4479|52.7199|-5.3461|-65.0863|37.0212|41.1347|45.7052|50.7836|56.4262|33.1555|60.5354|13.0968|43.4172|53.0773|70.4269|-78.2521|-46.6741|-83.3148|-70.3952|49.1137|54.5708|60.6342|56.1513|70.1806|-47.6925|-86.6427|-88.0229|-45.41|-30.6753|14.2439|24.0642||26.738|29.7088|33.0098|36.6776|40.7529|45.281|50.3122|55.9024|||-0.77|-49.4409|-34.3101|-79.6001|-78.6015|-63.2747|-63.0621|-68.2757|-31.0357|-24.3658|-68.3462|-66.4556|-90.8062|-98.5289|-109.4765|-63.4842|-93.1044|72.5727|-71.4416|-84.6213|-99.551|34.7032|66.214|73.5711|-7.7377|-90.8285|-33.3004|-57.441|24.9132|27.6813||30.757|34.1745|29.3783|3.9984|36.1585|40.1761|44.6402||49.6002|54.708|60.7867|-67.5407|10.5559|61.7962|68.6624|76.2916|84.7684|94.1871|82.4423|82.4228|89.9931|128.0624|-142.2916|-131.5451|-113.694|-66.484|-46.9537|-11.3737|-135.984|-49.4984|-27.9486|-49.6586|-135.558|-101.1802|-60.5823|43.8738|48.7487|54.1652|-60.1836|45.2343|50.2603|55.8448|62.0498|||68.9442|-76.6046|10.6026|41.4727|68.543|-36.6933|-41.413|-94.0234|-86.9737|-19.6963|-57.2959|-48.1162|-80.2656|-105.6465|-66.0459|-44.0156|-88.8759|||-103.956|-120.166|-131.6259||-185.6064|-206.2294|-228.5438|-253.9375|-278.2959|-254.1953|-431.086|200.2503|181.3607|203.2308||276.5119|234.1388|235.4025|216.0021|230.1589|235.9586|251.6036|261.0704|343.299|245.6677|234.0876|328.7213|318.8057|247.2295|211.2793|206.8486|221.1387|156.7295|103.7295|133.499|163.1787|182.2588|195.0693|242.9687|377.5452|-210.2765|-206.8234|-203.7092|-196.9173|||-207.7777|-182.4271|-194.6077|-172.9476|-207.2777|-166.4076|-135.4779|-304.9271|-240.9444|23.0615|14.2617|24.6309|52.8916|74.6611|35.1514|53.9912|82.1914|74.6514|95.6211|100.1914|89.041|79.501|110.6113|163.0713|190.9014|227.238|244.0929|184.9835|162.2735|141.8937|195.8028|128.5528||135.2032|169.0636|164.173|168.3331|105.423|76.3536|128.3829|264.0636|283.4509|217.9314|189.0408|250.5211||||284.6427|251.7315|-14.6426|-41.543|-46.3623|-77.6329|-127.2832|-109.4825|-123.2129|-115.833|-148.6631|-124.8731|-119.2832|-107.753|-138.6426|-60.2325
00651|19115|/indices/madex|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-295.6571|-349.5384|-340.0099|-398.5366|-433.1523|-447.1581|-500.7773|-568.7548|-604.8793|-664.0354|-751.836|-822.7177|-905.2092|-997.204|-1105.5772|-1219.7164|-1371.4582|-1499.8824|-1659.0722|-1826.5191|-2043.0107|-2257.4151|-2519.0918|-2780.9721|-3077.299|-3420.3038|-3786.3748|-4220.0864|-4659.9256|-5186.6756|-5749.9762|-6372.3368|-7083.7987|-7845.8747|-8732.5796|-9678.573|-10764.8444|-11966.0054|-13274.256|-14725.1839|-16376.7716|-18171.8984|-20180.5354|-22418.4805|-24911.8695||-27675.0555|-30756.9061|-34168.5778|||188.175|-47.908|-64.0701|-74.0994|-59.7978|-78.3321||29.685|32.7551|33.795|43.9551|60.1839|44.1839|54.3838|33.0338|41.1338|69.147|-5.8055|-12.4156|-15.2356|-12.9956|-17.8656|-13.9656|-9.0156|-16.8155|-44.9956|-50.5655|-49.0256|-55.8656|-74.4745|-55.2523|10.5208|13.4809|39.9809|19.7209|40.1308|38.2608|29.1209|16.8709|31.0009|39.6109|56.0139|-11.1866|-7.6866|-30.3367|-22.3266|-11.2567|-3.7467|-20.3966|-34.3066|-40.3966|-29.1566|-34.3567|-60.0766|-60.7818|-73.9126|4.4623|2.1023|3.0623|30.0322|20.5222|32.1222|54.3423|78.3864|81.1016||56.1759|42.8259|64.1149|-10.1231|-9.5531|-35.733|-36.6431|-36.3331|-62.2431|-44.7463|-52.5663|-71.5319|-56.4606|-50.3706|-85.2829|27.4539|27.024|44.524|42.464|54.8572|60.5085|58.5116|37.3716|56.9816|46.7836|64.7611|-0.8042|-7.2342|-38.6242|-40.3142|-44.7218||-45.4119|-49.6319|-56.7087|-71.6692|5.2433|41.8533|69.0597|35.0097|45.3797|68.4036|-22.0121|-42.082|-45.8539|-47.2333|-57.3703|-60.3532|1.9262|18.2762|62.1262|51.0136|51.9879|36.1378|38.1778|45.0679|41.8379|54.4579|62.3805|30.1305|53.6405|68.0788|34.9189|52.1789|59.1437|64.9559|63.5598|73.0025|77.2396|117.6927||79.8899|-19.2345|-39.6845|-55.2145|-67.8851|-56.9434|-68.9592|-80.7264|-62.922|-29.0821|-56.932|-85.5266||17.8645|26.3245|41.5245|53.9845|57.4556|63.1867|67.5508|59.014|44.914|37.054|15.3341|59.634|75.1384|74.1099|64.6892|79.5641|66.3813|69.1503|71.138||69.528|99.0845|96.2133|127.1376|-23.158|-46.378|-41.7539|-36.6038|-36.5838|-47.2738|-68.6642|26.4647|30.6147|33.0848|46.0247|59.488|60.0795|50.7706|65.514|-16.1064|-7.0164|||-17.7265|-30.3965|-28.4065|-19.9565|-15.7965||-40.6064|-53.5966
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-24.1415|-26.6395|-29.1049|-32.0316|-35.0868|-38.7375|-42.54|-46.9784|-50.9598|-56.7076|-62.9307|-68.4446|-74.7724|-83.4682|-92.3741|-99.9712|-111.7036|-124.4712|-136.6091|-151.3668|-167.8165|-185.965|-206.2761|-228.0267|-253.3747|-280.8508|-311.4592|-345.6407|-383.5103|-423.0326|-471.1773|-523.1142|-580.5791|-644.1102|-714.8146|-792.5968|-880.6753|-978.0387|-1084.418|-1205.6617|-1338.6902|-1487.0335|-1651.0634|-1832.6076|-2036.4773||-2262.1909|-2513.0021|-2792.1552|||9200.2471|3.868|3.9835|3.9835|4.0135|4.1485||4.1185|4.0485|4.1234|4.1248|4.3104|4.4626|4.6412|4.822|4.7874|4.8874|4.9088|5.9898|3.987|4.1561|4.339|4.2814|4.2913|4.4213|4.5908|4.3907|4.1407|4.1607|4.1007|4.2007|4.2186|4.3557|4.763|4.697|4.3169|4.5183|4.6292|4.6792|4.6292|4.7592|4.7434|4.7434|5.0132|-0.0219|-0.0219|-0.1219|-2.0519|-3.4619|-3.6219|-3.6219|-3.8219|-3.9519|-3.9119|-4.0519|-4.2719|-4.3719|-4.5219|-4.7419|-4.9919|-5.4419|-5.4519|0.0617|0.0617|0.3117||0.2417|0.2116|0.2417|0.2417|1.9816|2.2517|2.2517|2.1217|2.1217|4.3617|4.3617|4.7517|4.1117|5.0341|4.8033|5.3998|4.5848|4.8711|4.851|6.9084|3.5552|3.5552|3.8202|3.9958|3.9759|4.1111|4.081|4.3189|4.3289|4.8398|4.2193||4.5435|4.6535|4.6777|4.6777|4.5077|4.6677|4.6677|4.5977|4.5077|5.2624|4.7927|5.0191|5.0684|4.9883|5.0979|5.1779|5.1479|5.4179|5.3079|5.1979|5.4779|6.2279|6.5832|6.5491|7.0051|7.363|7.8899|8.1438|8.937|8.8273|5.2873|8.4473|-2.5108|-2.9808|-3.2408|-3.4408|-3.4408|-6.2608||-6.2608|-6.2608|-6.2608|-6.3808|-7.2008|-5.2709|-5.5854|-6.3732|-4.814|-4.814|-4.654|-5.374||-5.2334|-5.2726|-5.7034|-6.1649|-6.3694|-7.5728|-4.2829|-5.3928|-5.6028|-6.0428|-6.0428|-7.0329|-9.3359|1.7953|2.9653|3.3053|7.2753|5.0553|4.6953||4.6553|4.6553|4.4253|6.9153|6.8453|-0.2767|-0.4966|-2.6066|-2.5566|-2.6166|-5.0267|-5.0066|-5.1567|-8.4966|-7.6085|-8.1783|-8.3157|-8.5157|-9.3302|-10.9347|0.8839|||0.7039|9.3939|9.8665|10.8111|13.0474||-0.7124|-9.6824
00654|14603|/indices/ose-benchamrk|INDICES:NO|-54.5459|-64.9959|29.9617|12.2017|15.4617|24.1917|16.1017|20.7317|22.7917|15.8917|20.3417|13.6017|13.9117|10.7516|4.8917|3.7616|27.5617|9.9916|7.6517|21.8017|24.6617|32.6817|21.3816|38.0116|46.6252|47.3103|40.4603|34.0304|31.4903|46.9148|34.9742|30.9742|36.8341|44.2951|36.6751|49.3113|38.1981|43.3857|44.0458|45.284|41.2295|51.7611|45.164|49.0534|60.4243|||-14.6028|-14.5529||||-31.6528|-39.1128|-39.9625|-44.5479|-45.1009|-46.4989|8.8301|11.4801|10.66|10.1301|17.8801|12.54|35.04|35.8701|38.5783|23.9182|23.3582|26.1182|26.1782|21.1983|40.8482|46.3886|53.1584|47.9071|-5.6376|-6.7975|-3.5976|-22.3476|-46.1875|-45.0324|-44.773|-47.9629|-44.4194|-52.7772|18.2286|12.2585|18.7685|16.9786|35.1385|34.9585|35.4485|46.7785|37.3317|30.7818|34.8718|29.4018|24.4717|34.7917|32.6817|29.1218|41.0617|45.9208|42.9307|30.9607|23.3507|41.7806|49.5613|45.6337|48.3846|-7.367|-15.737|-25.107|-38.2071|-27.617|-19.6771|-19.747|-24.607|-21.017|-31.627|-27.237|-21.137|-24.627|-37.237|-50.6671|-53.0878|-39.6878|-46.4179|-45.7348|-42.997|-64.1322|30.4127|40.8927|33.9727|32.6727|39.7127|48.6785|42.4505|32.8406|33.9105|36.6605|56.5705|51.3434|-2.1339|-3.2138|-12.8539|-12.9839|-27.5939|-37.9839|-39.4538|-66.2839|-78.9239|-58.1273|32.9631|44.0113|28.7994|30.1094|18.9594|13.8795|25.0494|31.6894|40.7082|34.8985|41.1456|-3.406|-9.856|-7.736|-0.7159|-19.826|-29.116|-33.816|-25.8459|-16.256|-9.306|-6.916|-7.506|-6.856|-12.796|-19.306|-25.906|-24.686|-18.0859|-28.166|-25.806|-30.916|-32.0859|-41.626|-49.7467|-49.0725|-39.8971|-49.0069|11.7258|15.7158|9.2657|5.7957|7.5357|34.7857|41.7771|29.347|24.8871|35.067|44.1111|39.5442|41.0643|34.417|40.7556|||38.6815|31.3215|39.4922|42.8575|50.2505||40.0601|41.2568|50.2258|32.2623|25.4623||32.1722|37.1895|35.1995|28.1294|22.5494|9.0695|9.5194|10.4894|11.8894|17.0494|12.4295|31.1795|45.4395|27.1599|33.0827|28.6727|27.6168|33.2671|32.4922|39.4725|37.9829||||34.3197|32.0925|35.8306|37.5256|32.5596|31.5486|30.7485
00655|44400|/indices/oslo-obx|INDICES:NO|14.4456|2.8256|43.7756|21.1456|24.8456|33.5056|25.8556|28.9756|30.4656|24.6656|27.6556|19.6656|18.7756|13.3056|7.2357|5.3956|29.6456|11.4756|10.7756|23.6556|24.8456|31.7156|20.8856|37.5556|45.0202|46.0546|36.3452|32.5452|30.4151|44.7303|31.9703|28.8903|35.5802|44.2654|36.0654|47.152|39.1523|48.1657|44.7257|43.5514|41.6755|51.9527|46.0785|47.2012|60.4569|||-16.7469|-15.057||||-31.647|-39.2069|-38.5999|-44.4637|-45.0592|-44.5219|3.7687|6.6287|7.4287|7.1287|14.2887|11.2388|33.4888|33.2188|30.7487|16.4888|16.5788|21.3388|23.1287|21.7987|42.0988|46.6214|53.4781|51.1457|-0.0064|-2.4765|-1.2164|-21.8164|-45.4364|-45.4015|4.9238|1.9938|8.0338|2.3437|20.3138|12.8537|20.5538|17.0937|36.6137|35.1538|35.6938|46.5138|36.6741|27.2041|32.5241|28.0141|24.3842|34.7141|33.3742|28.9241|43.2442|46.8918|41.4115|27.5014|23.2514|42.5215|49.7584|45.2759|51.6098|-4.9026|-14.8225|-21.8826|-34.3726|-22.3425|-15.4326|-16.5825|-22.4725|-17.1726|-28.3026|-23.9926|-14.9026|-19.7325|-29.7225|-43.8726|-49.1326|-38.6626|-45.2101|-44.6434|-39.646|-59.6379|25.2887|35.3186|30.9786|29.7487|37.3787|44.9824|41.7359|31.5859|32.3159|33.6358|52.5258|48.8587|-2.5069|-4.3669|-14.197|-14.687|-28.1269|-38.2669|-39.837|-63.3569|-74.6169|-58.573|32.576|42.4773|26.2273|29.0573|20.7574|16.7173|26.1973|31.3073|41.2392|37.7752|39.3648|-4.1832|-10.5732|-7.7831|-1.2532|-22.3931|-28.8532|-38.3632|-35.8631|-27.9732|-19.2731|-16.2531|-14.5131|-12.6531|-18.2232|-25.3631|-30.3532|-29.3232|-22.9931|-31.6531|-30.6131|-34.9432|-34.9132|-43.4132|-52.2358|-49.5425|7.0945|0.5845|15.0745|19.0945|11.1344|6.1744|10.6744|36.6544|40.3735|26.6834|23.6335|36.0035|42.351|35.4335|37.9235|34.22|45.0655|||40.4965|32.5765|40.2745|44.5633|49.3998||37.9757|39.6548|48.4237|34.2465|26.8164||33.5664|38.7767|37.7599|32.1499|24.1698|9.3999|10.0199|12.1898|13.4298|18.6698|12.7299|32.2799|47.1977|27.9873|33.2202|26.8102|27.2002|30.8547|32.3363|38.0536|38.5879||||30.6184|27.6976|32.8006|37.2401|33.5346|30.3706|30.2973
00656|49476|/indices/obx-price|INDICES:NO|-18.9156|-24.1456|15.9214|5.7314|7.4014|11.4714|8.0214|9.4214|10.3914|8.2114|9.5514|5.9514|5.5514|4.6914|1.9414|2.4514|13.4314|5.2014|4.8814|10.7214|11.2614|14.3714|9.4714|17.0214|20.4027|20.8746|16.4781|14.7482|13.7881|20.2769|14.4869|13.0969|16.1269|20.0505|16.345|21.3721|17.7485|21.8307|20.2707|19.7457|18.8885|23.5467|20.8892|21.4052|27.4108|||-7.6167|-6.8467||||-14.3667|-17.7867|-17.5247|-20.1797|-20.4408|-20.2213|0.5109|1.8009|2.3709|2.4209|5.8509|4.4709|14.6909|15.1409|14.0209|7.5509|7.5909|9.7509|10.5609|9.9609|19.1709|21.2243|24.3548|23.302|-1.6671|-2.7971|-0.9071|-9.9671|-20.7171|-20.7051|-20.6996|-22.3096|-20.704|-24.3855|6.8134|3.4135|7.9434|6.3634|15.4135|15.0734|15.3234|20.7634|15.4434|11.1134|13.5534|11.4934|9.8334|14.5534|15.2835|13.2434|19.8034|21.4772|18.9772|12.6072|10.6672|19.4872|22.7958|20.7525|23.6483|-3.5629|-8.1029|-11.3329|-17.0529|-11.5529|-7.8129|-8.3329|-11.0329|-8.6129|-13.7029|-11.7329|-7.3529|-9.5729|-14.1529|-20.3029|-22.7129|-17.7729|-20.7822|-20.5202|-18.2279|-27.4083|10.6927|15.8727|14.2627|13.7027|17.2127|20.7091|19.2425|14.5826|14.9125|15.5226|24.2025|22.5284|-1.1886|-2.0486|-6.5786|-6.7986|-12.9986|-17.6686|-18.3886|-29.2286|-34.4186|-27.4518|14.5879|19.0678|11.5778|12.8878|9.4378|7.5778|12.1078|14.4678|19.0382|17.4435|18.1749|-3.0156|-4.8956|-3.6056|-0.5856|-10.3556|-13.3356|-17.7356|-16.9042|-13.2542|-9.2342|-7.8442|-7.0342|-6.1742|-8.7542|-12.0543|-14.3542|-13.8842|-10.9542|-14.9542|-14.4742|-16.2042|-16.1942|-20.1242|-24.2092|-22.9773|-18.6932|-23.4396|5.1338|6.9938|5.0939|2.9338|5.0138|17.0638|18.4004|12.0504|10.6304|16.8104|19.7593|16.5704|17.7304|16.026|21.0278|||18.2271|14.9972|18.9372|20.9602|23.2274||16.1056|18.7256|20.3023|12.7222|9.2423||12.4022|15.2722|16.5322|14.0922|10.3122|3.3122|3.6022|4.6422|6.4022|8.8822|6.0622|15.3522|22.4308|13.3093|15.8131|12.7631|12.9531|14.319|15.3891|18.1157|18.3741||||14.5817|13.2008|15.6188|17.7375|15.9789|14.4798|14.4509
00657|40040|/indices/omx-oslo-20|INDICES:NO|6.6482|1.0081|23.1482|10.0681|12.0081|16.1082|11.5282|13.0882|13.3781|10.0581|11.2882|3.8681|3.5382|1.9182|0.7282|2.1582|16.9882|7.3881|5.8281|12.5182|13.3181|17.3881|11.4381|20.3081|24.2107|23.1315|15.8715|14.0615|13.6515|23.4716|15.8516|15.1016|19.3815|23.7645|18.8922|23.8569|20.9999|26.5149|23.9071|23.1151|21.4218|26.9137||25.1829|31.2033|||-8.4776|-8.1876||||-17.4176|-21.6076|-20.3157|-23.4119|-22.9132|-23.688|0.5106|2.0307|2.6806|2.6507|6.3906|3.5806|17.0006|17.2606|16.4607|8.0506|8.7506|10.8407|11.7506|9.4306|21.2207|24.0968|28.2554|25.7965|-0.9948|-2.7048|-0.0348|-10.9048|-23.5148|-22.7037|-22.8729|-25.0629|2.2354|0.2253|8.7253|5.3754|10.5154|8.2753|19.2554|17.1154|17.4053|24.9354|20.4281|14.9981|18.8081|14.1681|11.6581|17.2481|18.3981|15.0581|23.0182|24.7135|21.7592|14.5692|11.9692|22.4892|26.4993|24.6991|28.4035|-5.6557|-10.2657|-14.4157|-21.9557|-14.4157|-9.3957|-9.6657|-13.4057|-12.2057|-17.8157|-15.5757|-10.2657|-12.5857|-18.2557|-24.1257|-26.4057|-20.4757|-23.6385|-22.1034|-21.6287|-31.6975|12.2961|17.9462|17.1861|17.2361|19.3362|23.9107|20.0513|15.1012|16.0613|17.1512|27.4813|25.4364|25.9354|29.3977|-3.5122|-3.3822|-11.3922|-17.0022|-19.1222|-32.4522|-37.6422|-30.5158|15.6932|20.4533|11.3132|13.1533|9.4133|7.6832|13.8632|16.4232|21.9824|18.6378|20.7281|-3.1314|-5.8114|-3.6914|-2.0914|-11.9614|-17.2714|-21.7214|-20.5174|-15.0774|-9.8874|-8.7874|-7.5174|-6.6674|-9.2174|-13.6174|-16.3573|-15.8074|-13.3974|-18.2974|-16.4474|-18.5674|-18.6073|-22.5474|-26.0099|-26.2293|-21.3831|-25.9512|5.0812|6.9812|4.7212|1.6512|4.1412|18.6612|19.9818|12.8219|12.7719|20.4218|23.8648|18.5171|21.4771|20.0125|23.7425|||17.9556|14.9757|21.9957|23.6497|24.7897||-9.964|-6.004|-6.884|-16.964|-20.964||-18.8278|-9.3978|-7.8078|-9.0178|-16.2278|-22.8278|0.4505|2.6605|4.9705|7.2205|5.0705|15.8705|24.6305|14.4389|18.9915|16.7717|15.033|16.5851|18.6534|21.2105|20.4988||||17.8353|15.9253|19.4937|21.4496|18.9229|18.4371|17.5772
00658|49497|/indices/oslo-all-share|INDICES:NO|-61.7362|-70.6462|35.3939|15.804|19.6539|28.0239|20.204|26.694|29.4139|22.674|29.074|17.764|15.624|14.864|8.794|12.1439|39.354|15.804|9.964|22.974|28.1639|42.794|27.964|45.934|53.7111|57.1518|43.8744|37.7345|35.7345|54.5544|37.5144|33.7944|43.0745|51.1415|44.8515|58.0938|46.3575|56.7264|56.3564|54.7166|49.9329|64.0955|54.0611|59.4763|74.7152|||-9.9262|-12.1461||||-34.1461|-45.1361|-45.6123|-52.8015|-54.73|-55.5766|8.4071|11.0471|13.2272|13.4772|22.2971|13.4071|37.9672|40.6172|45.231|29.361|29.351|31.0311|31.1611|25.0111|48.331|54.625|62.7345|59.6444|-3.2268|-5.7968|-1.8468|-23.3568|-54.3368|-52.7042|-50.7732|-57.2532|-53.4002|-66.832|15.972|9.622|17.492|17.9319|39.242|40.2819|39.5419|56.9119|42.655|33.0749|40.165|32.3649|25.4949|36.7249|35.045|30.565|49.0949|51.351|44.4211|30.121|26.381|48.7111|60.6711|57.0356|61.7917|-3.9717|-16.6117|-27.8416|-45.9817|-31.0916|-20.9616|-21.7916|-30.7317|-26.9817|-35.5616|-31.8116|-24.4416|-27.1017|-42.0916|-57.8617|-63.3906|-48.1207|-54.4147|-54.7313|-50.9153|-75.6564|35.6511|47.3011|41.5585|39.3085|46.5385|57.9305|45.8406|34.8805|38.2305|41.3506|66.5405|60.1495|62.5605|71.2111|-10.2741|-6.1541|-27.1742|-39.1641|-44.6742|-75.3741|-90.3042|-67.5319|38.6082|48.698|29.488|31.898|19.408|13.528|28.898|36.0781|46.5744|38.2822|47.0385|35.0864|26.3065|28.9964|35.3364|16.1765|8.8764|4.2865|12.2765|26.9664|35.9964|39.6865|41.9394|43.9204|-6.5373|-14.6173|-24.6573|-27.1673|-22.6473|-32.4772|-29.6673|-36.6173|-38.2272|-48.9273|-58.6797|-58.5186|-47.2213|-57.2487|12.396|15.6359|8.4959|7.336|5.896|40.086|48.087|33.837|29.827|40.007|50.9223|42.6132|48.8933|38.6848|49.1131|||40.9562|34.2462|44.6162|47.3636|57.9034||45.3004|46.0248|57.9776|38.0371|33.0072||38.1371|40.244|40.2039|31.9339|24.284|10.784|10.394|12.664|14.264|20.0539|16.7239|35.9239|55.774|34.2694|38.129|33.169|32.9755|39.2794|38.8856|47.609|48.5811||||40.6911|36.9218|43.3781|44.6274|39.5698|37.1689|37.259
00659|13384|/indices/msi|INDICES:OMAN|-67.9779|-75.5626|-71.7417|-55.7568|-60.8999|-81.0366|-95.4874|-86.9363|-60.2952|-80.6954|-78.6467|-67.3233|-84.693|-74.7981|-75.5471|-88.8619|-71.2202|-80.0955|-68.6477|-54.9797|-45.9558|-32.3782|-65.8938|-63.4167||-83.2626|-60.5917|-68.8862|-99.2001|48.0835|62.9604|56.9536|61.1274|63.8606|82.8357|66.5283|72.6943|76.1722||76.6083|75.7372|97.9356|83.4345|78.4875|82.0832|89.7044|115.9579|-23.7594|-52.7223|-100.5245|-91.1949|-94.4899|-87.1901|-98.1191|-77.788|-124.6716|-61.6828|-73.9616|-90.1172|-58.8574|-87.5722|-88.2395|-69.7429|-88.7214|-65.3918|-59.2585|-63.4138|-67.2956|-58.5217|-73.8508|-106.4577|-84.1247|-117.9475|-110.9591|||-91.1307|-84.0792|-91.4966|-87.7241|-76.4814|-82.2233|-91.8019|-68.671|-78.8346|-73.8061|-65.5181|-95.9389|-72.9408|0.2416|7.1879|17.1777|45.8901|61.8608|81.1088|75.0773|64.632|70.5472|86.7063|76.7331|89.7037|80.92|101.5562|87.0943|81.1005|-3.4746|-59.6499|-65.4458|-67.022|-81.083|-90.9301|-79.0259|-65.1748|-40.8257|-73.5639|-48.9629|-59.602|-63.5229|-73.7139|11.9126|6.5298|0.1904|17.6846||32.3457|11.5434|35.1704|31.7798|59.6694|47.6338|67.8628|73.5972|82.1492|84.0187|89.7875|85.753|68.4091|77.5374|-8.8945|-22.1318|-16.6577|-3.5229|-23.292|-5.1177|-3.4766|-13.6548|-36.5479|-10.4038|-37.1187|-51.6938|-52.7466|-47.9268|-94.3418|-60.9357|-40.7037|-46.5011|-44.025|-56.0538|-81.0748|-51.5519|-53.7809|-59.609|-76.7071|-25.337|-10.8517|-15.4879|-18.255|-15.047|-8.1407|-7.8971|-12.5529|-17.546|-21.1749||-19.318|-22.983|-23.8981|-12.11|-20.8727|-20.2731|-34.609|-109.8121|-111.6747|-98.9341||||||-99.6044|-78.5101|-111.1142|-97.9179|-91.1317|9.8675|17.2425|21.7518|59.9935|71.8558|92.8033|81.7628|85.3116|49.1365|64.3245|61.3338|82.499|59.1416|65.0067|68.1459|81.9549|66.8181|49.4065|61.0813|70.0481|61.4812|49.0452|70.1082|83.1853|108.5765|87.3263|81.2511|98.2521|88.902|121.6261|-46.6838|-53.2223|-64.0143|-62.4445|-56.2355|-43.2594|-37.3884|-22.7267|-32.5856|-59.7258||||-63.5055|-70.8996|-79.6535|-96.8508|-87.7575|-97.0226|-124.6095|-134.6441|4.1929|48.8667|75.9707|86.5478|84.7866|102.4009|145.6723
00660|13009|/indices/ple|INDICES:PALESTINE|-10.7633|-9.7251|-9.7051|-10.9451|-13.4557|-13.8663|-11.6444|-9.7044|-9.7443|-5.7344|-5.1444|-2.6843|-8.2644|-10.4043|-11.5643|-15.2344|-15.1465|-17.4555|-15.5539|-18.4949|-17.8298|-16.1098|-20.3281|-18.6523|-21.1815|-21.8719|-19.2319||-21.562|-26.7821|-31.5913|6.1347|21.8248|23.6447|24.9175|18.5283|22.7365|-8.386|-13.166|0.9363|0.7163||4.0263|5.5963|||11.4063|10.2263|10.7463|11.1863||12.7063|14.7386|12.1518|12.2153|11.6437|-0.3437|-1.6037|-0.7137|-2.2237|-1.2437|-2.7037|-2.6537|-3.4637|-2.7237|-4.5437|-3.6237|-4.2537|-5.1137|-5.4337|-7.4437|-6.9054|-6.6454|-8.2424|-6.6124|-5.2125|-4.9625|-2.8524|-3.1224|-3.1924|-4.8324|-5.5024|-4.6924|-5.7924|-5.2224|-6.1424|-5.3124|-4.6424|-3.0224|-5.1324|-7.5724|-7.3724|-7.7624|-9.4272|-8.2408|-6.5408|-6.3208|-5.8408|-5.3408|-5.3708|-9.1208|-7.8981|-7.8098|-7.9797|-6.3698|-8.0715|-6.9015|-7.8115|-8.095|-10.7561|-7.9635|-8.533|-7.1031|-9.2473|-7.9625|-10.3584|-8.9699|-9.1395|-7.4995|-7.9616|-7.7157|-9.9686|-10.2214||-5.8215|-7.3715|-7.0715|-6.1415|-5.1914|-6.0715|-6.1014|-10.1115|-3.1014|-6.2214|-3.0915|-3.7214|-3.4114|-3.9015|-4.7214|-4.5515|-5.0815|-5.2315|-3.5715|-2.3514|-2.9915|-5.6515|-10.6115|-13.1415|-13.5915|-16.2715|-19.5599|-19.4044|-14.8065|-12.8817|-11.3519||-11.2727|-11.3927|-12.0958|-11.8486|-13.7029|-14.0705|-13.2354|-10.2254|-12.2054|-11.7126|-13.9591|-13.2096|-13.825|-13.529|-15.9066|-11.2879|-14.7738||-12.3038|-14.3221|-14.3295|-15.1383|-15.0648|-13.8164|-17.9288|-15.5231|-14.4685|-10.8285||||||-5.4185|-5.1985|-5.1885|-7.0885|-6.9885|-6.7485|-6.7385|-7.0885|-4.1385|-8.6685|-7.9785|-7.2785|-7.9885|-10.2385|-9.7185|-7.9285|-1.7185|-7.3785|-5.2785|-8.6585|-11.0985|-13.4085|-13.1178|-13.6664|-9.5164|-7.0264|-5.4364|-4.1464|-2.5764||-5.6164||-6.8364|-12.4564|-10.4386|-10.2285|-10.9986|-14.8385|-5.9385||-3.6385|-5.9785|-5.3085|-3.4185|-3.7385||||-7.9185|-9.0785|-9.3485|-8.5244|-9.4971|-7.9071|-9.4471|-9.1671|-9.3471|-9.9771|-12.0695|-10.6389|-10.6327|-11.4226|-9.4226
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-413.9827|-564.0237|-375.7327|-754.1331|-906.9106|-804.0144|-859.1843|-849.9847|-1177.2005|436.4914|420.1925|624.7316|786.2414|803.1418|638.0617|587.2629|561.8019|927.2218|-113.4964|-85.516|-335.3363|-542.4164|-817.0355|-662.3968|-490.7464|-761.2269|-848.6982|4.6281|212.7394|106.2199|279.1086|349.509|712.8293|368.8683|767.7492|973.4569|-194.0798|-464.8591|-500.2204|-222.0896|-167.0505|-249.1306|-277.781|-465.1306|-652.32||-761.8708|-800.2068|-738.4665|-663.156||-724.9353|-814.1951|-798.5865|-996.8182|-1037.0138|-772.1547|-612.0239|-498.1938|-121.0043|-63.9535|-452.9145||-787.4653|-765.8171|-792.504|-755.4196|-761.4997|-961.1273|-770.8708|-887.1452|-891.1247|-1036.8139|-799.3147|-524.6956|-406.305|-437.6057|-403.9553|-530.426|-638.676|-447.555|-588.7561|-887.4358|43.3572|72.2673|122.2556|112.8357|141.7869||226.9373|590.6267|766.197|759.4274|938.1355|1004.9158|916.8163|945.4515|900.2113|1192.041|1003.7981|921.6087|693.0091|1053.8079|1072.0032|897.6121|434.7821||865.991|1081.2416|869.9964|975.1057|948.9768|760.4866|1100.6663|1370.1071|895.7315|1232.5286|1035.7755|1166.1109|1090.2336|1128.881|-311.268|-135.6977|-56.7778|-467.7895|-816.7387|-1004.0807|-728.4909|-946.151|-707.1393|-985.5202|-1044.8114|-405.702||-685.0907|-806.9012|-1016.1716|-965.0362|-923.3155|-981.0167|-869.2569|-804.1359|-662.1866|-695.046|-399.6671|-812.2257|-892.9073|-736.6769|-718.9073|-815.8058|-1113.1163||-1362.7765|-1345.7449|-1286.4607|-832.6682|-1002.6878||-686.887|-830.8264|-908.0081||-672.4768|-702.6975|-776.3968|-543.887|-505.4378|-306.2073|-236.9475|-74.387|-165.1878|-212.8577|-571.9573|-274.9866|-325.7171|-323.7679|-768.8069|-649.6682|-473.9182|-733.6878|-520.9768|-473.9378|-311.1272|-588.4671|-512.2171|-645.6468|-571.3264|-937.8479|-1170.1077|-1280.9962|-932.7169|-1233.9962|-1205.2555||-917.4645|-1002.1149|-1452.7865|471.7964|642.9077|828.3764|911.2671|1164.5366|791.1264|685.478|449.2964|494.5972|1314.2768|1603.8536|1075.4009|1069.1589|1291.2934|1217.5754|1029.6067|1474.8454|1300.4715|1283.7707|1118.4082|1321.5212|1121.3606|1178.8118||1322.1711|1426.8558|1280.6117|1324.5059|-423.7349|-644.0962|-793.8462|-947.3052|-860.6157|-1087.4653|-1210.0865|-1148.7662|-1008.2369|-655.5358|-804.4967|-1052.8756|-1239.4459|-1486.0414|-1156.4018|-949.8627|-1184.5014|-1150.8547|||-1395.6401|48.415|780.6162|909.2158|910.2763|1085.7927|651.4822
00662|29147|/indices/ftse-peru|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||||||||0|0||||0|0|||||||||||||0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-455.7266|-673.5156|-476.7461|-611.7578|-873.3164|-825.5971|-805.3666|-833.1224|-760.1911|-461.6325|-545.6716|-220.6442|-26.4333|-199.4919|-370.7145|-413.9216|-527.9333|-281.7927|-370.2536|-310.9919|-502.9919|-604.5427|-815.0036|-875.5114|-503.6638|-775.402|-720.531|-932.3824|-736.5035|-892.3154|-806.6685|-822.9887|-854.2327|-969.2696|-689.5118|-672.3009|-747.2189|-670.672|-633.0782|-371.4611|-328.0704|-468.4415|-478.0392|-646.6798|-861.172||-898.226|-755.8786|-778.9176|-867.5978||-917.2071|-942.336|-869.2707|-1018.28|-842.3647|-845.7944|-664.1968|-754.5952|-589.5366|-655.5366|-850.9858||-900.1968|-928.7523|-905.8033|-1062.4121|-920.5801|-1102.4264|-957.6569|-1074.1494|-1106.1857|-1254.7235|-1191.2577|-1144.324|-839.2263|-1252.4959|-1180.1529|-1026.52|-992.7622|-725.3208|-826.9732|-1168.9497|-885.52|-827.1802|-853.9224|-1000.6333|-992.9302||-1458.2469|710.7371|867.7176|1088.138|892.7429|1079.1612|1006.4129|1172.0892|931.3002|1128.5493|1001.409|993.451|858.6619|967.0604|1109.8123|859.8096|579.7588||839.5283|1027.2739|835.5339|958.1593|847.8468|755.3663|1031.4171|1182.6158|772.9082|896.6662|862.5395|-37.0135|-57.8612|-166.8924|-359.6541|-128.0526|-36.3924|-307.9823|-685.244|-766.7713|-670.3924|-810.9823|-598.2909|-795.9432|-842.533|-436.1619||-600.0135|-752.2635|-937.7361|-980.4514|-910.7433|-973.934|-878.4863|-1052.0456|-984.1142|-1103.6315|-754.4088|-1054.0807|-1016.2953|-817.225|-768.475|-916.8344|-1193.6352||-1470.2513|-1282.8073|212.0986|585.3681|556.3681||838.1376|504.5087|246.2783||400.8486|321.8798|316.4892|567.2392|674.6494|789.0205|828.329|792.7001|775.0595|621.9892|524.8095|929.747|1149.3969|1009.6984|782.2999|971.4796|1249.9991|990.1668|1009.0496|1069.1199|1138.659|1231.8777|1111.0301|1182.0691|1553.7488|1564.9557|1587.7841|1428.4756|1705.5849|1372.0576|1264.5771||1167.5459|1320.206|1674.5654|1744.1343|1658.3071|1698.3267|1783.1039|2086.0853|1471.6088|1205.0189|1404.7885|87.558|1395.3666|1569.9045|1197.9664|1257.2699|1386.3234|1366.925|1229.8955|1559.5846|1742.6157|1296.8367|1211.8484|1294.0281|1354.3407|1372.2235||1212.4813|1551.5359|1377.4615|1394.2819|-25.0266|-354.7571|-438.8078|-801.1399|-846.6672|-1235.7375|-1440.1027|-1431.3527|-1369.6613|-1007.4933|-1315.8527|-1509.1027|-1877.5375|-2226.9817|-1659.7123|-1377.6791|-1471.6716|-1498.0876|||-1834.2831|-1536.0406|854.947|1074.3617|778.2406|933.1625|779.514
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-15.5557|-24.0756|-21.7957|-20.9257|-29.0156|-23.8856|-26.2857|-24.7635|1.5763|13.9264|15.0363|18.1663|23.9663|24.2931|24.9869|20.8369|18.3169|25.8669|23.1532|26.5492|-8.1688|-12.3288|-21.1788|-18.7188|-15.4388|-20.7788|-23.2888|-23.5414|-17.7814|-20.1114|-15.9814|-14.7214|-15.8914|-14.2214|-8.1014|-5.1614|-8.5414|-12.7614|-14.0014|-10.4014|-7.2114|-11.6714|-12.7914|-18.8114|-22.5914||-24.6914|-21.8713|-19.4214|-17.3914||-20.5014|-22.3713|-24.066|-28.7499|-27.7962|-20.1362|-14.4162|-14.4562|-7.0662|-4.1062|-16.5762||-22.7862|-18.3546|-22.4776|-21.7176|-20.9776|-25.5176|-21.2676|-24.8318|-25.2792|-26.9452|-20.5381|-17.7881|-19.1481|-19.5181|-21.9182|-23.4381|-24.3181|-20.3682|-24.1981|-30.3381|4.033|9.853|6.633|9.173|6.333||7.773|17.423|22.133|26.0212|26.609|30.3639|25.9002|29.6002|29.3958|34.8381|27.5913|27.9613|21.4813|32.6212|29.4413|27.0458|15.2158||26.6858|32.2698|24.6723|23.9522|25.8723|19.6023|29.2923|38.8681|24.7101|32.6656|30.1429|24.7734|26.4333|-2.5968|-11.4367|-5.0767|-4.7168|-12.2268|-18.6068|-20.0168|-15.3568|-21.8267|-14.5168|-18.5868|-21.6068|-6.0067||-12.1867|-19.7367|-19.5168|-17.1967|-16.0968|-21.1967|-14.6668|-14.2567|-10.4668|-10.7967|-4.0567|-15.3968|-15.0868|-14.4867|-15.1468|-18.6668|-28.8368||-31.9768|-33.5036|-25.1206|-12.8206|-20.2006||-14.2306|-19.3806|-26.3806||-19.5206|-25.2712|-27.8553|-23.5619|-23.616|-20.506|-15.626|-15.116|-12.2059|-16.4759|-19.936|-17.556|-19.5959|-19.496|-26.4459|-21.5259|-17.3359|-24.1059|-20.2959|-21.2059|-19.246|-24.2959|-20.6559|-19.746|-18.056|-23.756|-30.746|-37.2488|-30.1676|-36.2976|-32.6563||-31.4064|-35.1393|-44.0937|13.6938|20.1438|22.5438|24.9238|28.7338|19.0238|16.7338|14.9938|9.9038|34.8638|37.5248|36.8848|31.0081|37.1809|32.2209|34.4282|35.7608|41.2248|40.2185|35.9085|39.3578|39.4276|34.5175||41.7575|45.1676|42.3257|45.2479|-9.4536|-18.0437|-22.5437|-29.5637|-23.6536|-33.5137|-33.3537|-36.0836|-33.6137|-21.5936|-22.4136|-29.9736|-37.6237|-46.1424|-42.2783|-34.8779|-37.928|-39.5322|||-45.1363|-41.0987|19.3616|25.1116|20.4116|22.1916|14.6016
00666|14600|/indices/psi-20|INDICES:PT|-273.6834|-306.6932|71.8333|59.9935|103.4534|248.2235|198.1775|234.7892|186.1359|181.9993|171.3792|221.4033|157.0332|195.448|191.5639|133.7338|168.5341|183.2756|129.4357|154.1555|151.1555|136.5954|86.2053|143.9856|154.6355|150.2453|110.0256|86.1355|123.4255|139.8855|125.2053|188.4753|203.6057|202.5076|208.0128|210.0634|127.893|81.7231|51.0531|149.0234|122.5234|152.163|186.2934|195.7631|-30.221||-65.2411|-75.1209|-69.0008|||-116.7606|-136.6707|-165.7508|-186.4249|-196.3662|-178.666|-163.1195|-172.0097|-165.3295|-174.3598|-183.3993|-198.8173|-217.4374|-141.5175|-178.0272|-147.9174|-190.9374|-135.4076|-122.8573|-135.7377|-138.3476|-114.8676|-144.7475|-193.2772|-200.7475|-194.1273|-140.2973|-125.6176|-178.9374|-259.0473|-262.028|-177.9863|-210.726|-249.6865|-266.4129|-52.0032|-15.6629|-5.6829|-67.823|-208.9929|-220.0923|-218.7737|-184.2363|-214.4944|-194.5483|-203.699|-200.6268|-168.8496|-126.9697|-92.8296|-145.2295|-125.9697|-86.6694|-156.1494|-137.1797|-174.1396|-149.5893|-195.4795|-210.7926|45.8952|89.5451|144.1452|159.5251|122.6349|144.9753|115.735|88.6252|67.5051|71.7053|105.945|169.5451|141.9352|189.7951|172.7879|192.048|118.2282|186.6384|130.9284|152.8483|151.5783|118.5681|185.6281|171.8981|140.3926|144.8628|178.0811|196.7438|195.2091|142.169|171.1295|175.1793|246.5932|-45.3518|-74.2116|-89.4216|-112.2917|-144.9118|-150.6418|-131.4816|-125.9518|-245.2814|-233.2814|-276.5269|-240.0309|-193.3307|-262.4708|-256.3065|-285.5867|36.3218|216.0918|171.5918|195.0759|207.2429|193.7327|170.5627|180.573|110.5828|216.5027|278.7388|236.9452|-57.697|-52.4568|-29.6868|-26.9968|-43.407|-118.367|-114.4368|-228.2268|-213.933|-190.6327|-169.1927|-145.683|-166.1127|-85.6629|-194.7831|-174.9133|-225.8933|-226.6754|-268.017|-237.0512|-264.9115|3.5818|11.2718|88.6121|105.2718|117.7918|192.5921|144.972|113.6619|72.2517|184.3518|212.302|174.5017|198.8118|224.2718|179.6717|177.0017|161.5418|194.782|245.262|265.8744|227.9934|267.9534|287.2829|214.1685|245.3314|205.6848|201.6448|235.0987||185.4889|250.5489|231.703|241.8931|229.5933|292.5533|363.7329|146.961|179.5411|86.2511|76.0011|120.7208|189.2711|-22.8379|-39.4981|-43.4478|-53.8076|-100.2681|-9.6279|-15.2481|-12.0679|||-38.7778|-42.5879|-97.2481|-120.0679|-91.3579|-140.458|-167.0679|-196.458
00667|14823|/indices/psi-general|INDICES:PT|-233.4936|2.2169|67.7867|77.4669|57.067|185.0968|187.3473|181.2053|138.7136|136.657|119.0569|118.0667|81.5369|117.9168|77.7268|51.8167|80.0569|89.6668|49.3269|69.5066|101.8069|86.3269|53.8469|92.5569|104.4568|91.4666|71.6467|45.9768|57.1668|65.8567|77.0466|143.3269|167.9465|182.2393|-32.1008|-45.3205|-105.2405|-139.4607|-169.5405|-97.9807|-126.3806|-57.1706|-54.4607|-25.5207|-50.7307||-84.8205|-96.1706|-80.1106|||-98.2405|-112.6506|-136.3506|-145.5323|-151.4636|-133.0139|-141.175|-156.6161|-141.7628|-145.8332|-146.3332|-158.1513|-192.6631|-151.4233|-181.8021|-143.3964|-151.4066|-126.0966|-112.1664|-123.0262|-126.8265|-101.7162|-128.8163|-175.2162|-201.5446|-196.6442|-153.4743|-124.9343|-162.6144|-221.9743|-231.6548|-173.1481|-189.2882|-224.318|-270.8385|-80.4483|-42.9786|-56.4483|-109.4884|-172.5782|-197.4851|-186.0328|-148.1527|-173.9235|-172.3316|-195.1369|-169.4408|-157.4295|14.5816|48.2618|0.7715|2.9214|41.8018|10.3414|36.4615|8.7315|26.2818|10.1114|29.6714|79.9615|130.8814|150.6514|162.6915|113.3614|142.9615|109.9317|84.4517|49.6114|57.0914|84.8917|138.6817|129.6314|168.6417|150.5643|180.4664|116.7067|169.6764|-30.3136|-28.714|-46.464|-79.3136|-44.3839|-47.9938|-85.1139|-79.6237|-56.7838|-64.9137|-88.3336|-121.6037|-103.234|-99.5436|-56.9938|-109.3239|-125.1237|-138.7536|-143.0138|-171.1339|-168.4039|-142.3136|-142.5739|-224.3937|-245.4346|33.603|59.4731|75.4829|23.7231|62.063|28.0332|45.4531|197.9331|155.8158|165.5816|153.1829|140.4427|123.1327|109.6829|78.3729|190.0326|231.1695|-30.2548|-90.4149|-80.8446|-39.4549|-43.9447|-42.1947|-97.7845|-96.4149|-182.9945|-178.9436|-151.8834|-132.0636|-124.5933|-150.1636|-109.0636|-164.6236|-154.9537|-201.1908|-170.1487|-209.2839|27.4981|5.0577|68.0577|75.4278|124.9679|143.2682|150.898|192.898|159.4047|127.1644|101.6044|161.0746|194.6591|151.9486|178.789|225.9795|181.9097|179.4097|175.9077|206.2778|221.5879|233.3863|201.077|238.8153|248.0605|186.5865|216.9736|213.6149|189.9928|228.9247||180.8846|237.2012|201.6236|207.8927|204.3985|251.266|298.5479|-107.1528|-80.0532|-131.9931|-125.563|-112.5732|-57.6929|-95.9531|-129.6728|-126.2529|-150.393|-202.0522|-133.5122|-129.0322|-122.6826|||-134.5024|-123.7622|-167.3726|-189.3413|-155.5913|-200.1016|-190.5615|-228.0454
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|-46.3525|-49.8978|-24.3978|-38.1378|-40.5752|-22.8653|-12.5253|-10.4353||-3.8953|-17.0852|-19.7953|-33.7453|14.267|15.377|17.347|20.967|28.0469|27.367|23.097|20.867|25.717|18.9269|22.717|21.127|25.247|21.257|15.697|22.497|20.487|22.127|26.187|28.857|31.9644|31.9783|32.5709|-7.9647|-15.5046|-13.1646|-15.0346|-18.3146|-10.7846|-14.2646|-15.3347|-8.0146|-10.5646|-15.8646|-19.2047|-30.6146|-34.8746|-31.4346|-28.2746|-25.1047|-40.6246|-35.7546|3.6642|3.2642|22.9642|18.8342|24.3042|31.6742|43.7363|44.8576|-0.0121|-2.482|-10.952|-18.3121|-27.212|-25.9121|-37.1521|-54.6767|-38.1057|-42.528|-32.4866|-37.2267|-32.7066|-32.2167|-36.9767|-38.1966|-48.894|-31.9821|-16.3822|-11.3222|-13.7622|-10.7321|-12.7622|-24.6922|-20.0422|-19.7022|-25.2121|-21.1522|-14.7321|-19.2622|-14.9522|-37.6222|-38.1419|-32.2919|-26.5019|-46.1119|-47.9506|-31.0806|-34.6105|-41.4806|-27.5005|-33.7705|-41.9105|-29.4506|-46.1705|-63.2505|-52.8567|3.0154|28.7155|22.9755|27.1254|43.6955|47.8227|51.947||-3.9939|-9.1939|-30.2139|-36.7139|-40.995|-39.0551|-46.1751|-56.6445|-38.9689|-43.6365|-44.8417|14.7132|15.9831|21.5332|20.3831|25.3731|19.9831|16.4831|28.7531|40.6031|42.1602|44.3408|50.732|-0.4356|-14.3156|-17.2455|-20.0256|-24.5156|-27.8956|-30.7255|-26.4356|-43.6556|-39.1556|-39.9455|-58.8455|-54.4689|24.9042|32.2043|23.2642|31.6143|36.8042|14.4443|25.2043|25.2542|35.7443|45.5203|49.5203|45.4915|51.7967|52.6763|-9.5718|-25.2218|-25.7418|-25.2218|-34.0218|-41.6318|-42.9418|-48.8618|-60.8414|-49.8814|-45.7414|-37.1415|-48.8314|-36.3714|-36.7214|-31.6513||||||-69.7914|-50.9314|-34.3614|-20.4714|-15.4214|-56.8714|-61.5213|-53.9114|-29.9514|-52.0114|-71.2614|-50.5671|-66.9657|-52.5385|-63.3729|-64.2131|-39.5327|-43.0727|-50.7775|-40.0553|-38.6052|-56.3552|-57.1372|-40.6773|-49.4408|-56.678|-36.758|-46.508|-51.7656|-49.1356|-53.6957|-52.3988|-41.2788|-32.1587|-56.5088|-70.1303|-69.4836|-64.8046|-62.7767|-60.0152|-56.0152|-61.9951|3.6555|35.4655|40.2355||||||56.2655|-14.5817|-40.3418|-56.6937|0.0055|17.6155|10.0755|8.5055|10.9855|31.1754|35.7655|17.9254|28.2655
00671|11319|/indices/tasi|INDICES:SA|-353.7574|-410.2617|-234.8521|-323.2115|-324.1524|-275.1867|38.2106|56.4401||125.1305|54.5699|70.65|3.4401|109.0504|121.9801|122.6803|161.3004|208.6998|225.2128|207.7426|188.5629|208.0922|151.1928|184.0327|189.6528|213.643|199.5366|168.3824|189.6993|157.5792|165.9288|198.0589|214.9786|232.7595|212.3602|221.1878|241.5683|-27.0521|-10.0228|-39.2425|-48.2523|-23.7025|-32.3021|-67.1722|-34.4427|-59.683|-100.4925|-136.0726|-244.2425|-294.2172|-271.9263|-250.2964|-215.4565|-314.8765|-271.8062|50.2055|37.8754|185.8862|148.686|188.4858|238.3461|319.4304|340.0573|252.6431|293.9826|-24.7968|-95.7275|-172.3075|-169.9169|-270.3476|-393.4826|-298.822|-308.3582|-241.4098|-265.7906|-238.3902|-230.4|-275.9303|-294.3297|-379.131|-266.2132|-148.9935|-90.2533|-93.5033|-65.8334|-103.3138|-181.723|-157.3539|-148.4037|-174.5531|-177.8539|-134.5736|-143.513|-127.6937|-310.6039|-340.203|-284.9823|-233.6629|-359.0428|-359.1326|-227.8924|-264.9324|-306.8924|-197.3523|-272.3426|-339.2322|-239.3924|-352.9422|-497.5222|-401.5068|-381.4434|193.9473|166.5069|212.1768|314.7071|346.562|363.0926||-21.3834|-70.5338|-230.0631|-265.3433|-302.8011|-269.8715|-327.6215|-430.2274|-281.7599|-316.8886|12.4438|129.6343|158.2837|210.5141|197.6137|219.5444|175.2944|147.2944|212.3442|291.3237|292.7837|336.0638|383.4234|373.554|351.7843|366.6554|-25.9486|-91.3177|-144.1282|-200.3079|-169.2777|-273.848|-211.2581|-261.8079|-436.5081|-403.5352|129.9247|193.664|148.7949|205.5449|259.5742|110.3544|185.3544|189.6845|258.9042|324.119|336.607|337.4122|379.1549|-17.3173|-83.4676|-172.6073|-180.9276|-185.1874|-246.8475|-276.4071|-306.3573|-369.8173|-365.5345|-313.094|-292.1243|-242.0042|-315.2747|-240.8548|-274.5843|-241.6546||||||-472.6946|-319.8147|-196.1546|-117.804|-116.514|-411.2347|-418.4641|-359.594|-163.3743|-346.5247|-525.367|-374.3269|-505.7745|-386.6185|-452.6268|-438.1806|-298.9364|-345.2907|-365.4318|-310.9377|-310.8772|-406.1174|-459.8937|-323.0678|-386.4859|-409.0188|-233.3186|-335.4387|-320.929|-320.3186|-341.0989|-347.7786|-298.5188|-323.969|-461.8889|-549.6781|-448.5179|-319.7982|-295.2787|-285.9886|-301.8587|-338.2279|-303.7787|-95.8685|-137.308||||||-98.7884|-181.9886|-327.6185|-412.3177|-447.4674|46.3154|88.4062|65.9658|137.3661|276.5156|320.7042|266.4801|337.9885
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|722.6018|701.1604|863.092|749.4709|571.592|453.3518|439.8518|564.801||641.8108|597.4416|546.6916|811.9319|904.301|856.2669|544.4466|811.1673|705.68|693.5706|665.1898|529.5101|475.2894|335.3011|383.9906|529.5706|327.5804|301.8909|293.2093|175.2093|125.5101|279.7894|596.8909|597.1605|879.0394|921.1584|785.0005|802.2798|719.6294|524.7192|512.5805|261.3403|294.3091|349.2798|539.5708|490.8794|479.0493|960.9106|1106.803|646.1936|480.094|600.4436|513.7834|546.4924|831.6721|1037.594|789.633|693.6936|737.8225|766.4534|694.2737|872.2932|1150.9924|1281.3199|1301.9903|1365.1875|1238.6597|972.9488|904.5894|788.648|1010.2281|780.2496|1218.3589|1493.6131|1743.2858|1855.4434|1174.2734|885.7246|911.5137|1272.1101|1335.3846|1317.3894|1222.2703|1272.8601|1360.0105|1653.8659|1346.3126|1708.3495|1381.1914|1088.7569|1237.3302|1021.9366|776.0459|955.6455|1069.8858|1262.0036|823.6246|848.8942|1162.7438|1210.5219|1137.9821|1083.5206|1252.6388|1128.3551|-176.0609|-776.4926|-846.3012|-901.927|-915.4912|-1081.3664|-821.968|-968.8745|-868.9434|-867.4089|-699.6882|-782.8777|-656.9675|-625.9792||-563.3777|-972.3874|-871.6792|-902.0774|-785.0677|-749.0481|-584.3977|-754.8977|-918.4173|-1108.077|167.9718|195.6925|373.382|472.132|625.2824|697.7921|588.3019|648.5734|818.2726|861.0929|1117.5636|1360.3966|-473.7203|-443.441|-641.9703|-722.0503|-673.1304|-899.1695|-1068.941|-1277.2619|-1234.7684|-948.989|-860.5086|-1068.1785|-1062.8074|-635.4187|-154.9773|-113.0887|-92.1883|-251.2176|-261.2976|-344.2683|-427.1472|-600.2781|-723.8074|-1001.3387|-1081.4896|-895.9193|-864.6986|-933.9096|-1086.9701|-1007.7904|-1267.1303|-1515.3645|-1076.5735|-922.2142|-1167.0149|-1477.1535|-1244.0336|-1034.9633|-1207.0942|-1050.854|-997.5239|-929.7543|-574.9848|-527.2348||||||-598.8637|-703.4145|-504.7036|-584.4946|-1034.8637|-1122.4243|-1427.3247|-1319.8344|-788.9946|-1234.6137|-742.2836|-1049.9243|-1174.6635|-960.9135|-771.2631|-729.8823|-564.4526|-476.1127|-372.9526|-347.4428|-925.4233|-743.2924|-750.392|-550.0834|-213.5229|-323.0131|-522.8627|-667.812|-618.4526|-619.3022|-951.642|-1047.2417|-1073.1733|-1280.3013|-1277.1919|-819.772|-1181.9029|-816.0611|-911.8013|-567.8423|-800.3423|-1106.1119|-1198.6412|-959.4322|-1117.9127||||||-1255.2525|-1445.3423|-1363.1529|-1326.9927|-1477.9927|555.8686|941.5873|591.4486|1170.4272|773.3979|1295.2768|1261.4468|1220.7556
00673|945510|/indices/belex-15|INDICES:SEBIA|14.0473|19.6074|22.7512|17.6613|20.1512|-0.4265|-4.0864|-3.3565|-4.0864|-7.4865|-7.3765|-9.2465||-6.3065|-6.4464|-20.0365|-21.2064|-21.7064|-21.2765|-32.8886|-18.4587|-17.2887|-18.8587|-18.6687|-19.6486|-30.8986|12.9652|13.8052|13.8052|12.8252|15.6952|27.0053|23.2853|23.5153|14.0253|17.5253|20.0053|26.1152|29.0552|25.3352|28.5952|||||||30.7631|38.7045|-3.7147|-8.0648|-9.0847|-8.7648|-9.2247|-14.1948|-29.6848|-31.1648|-39.5947|15.5968|14.6368|15.0768|15.6967|13.2068|9.8167|18.0868|20.1368|21.4747|21.0552|20.6726|22.6525|19.9925|22.0426|16.7725|16.1826|19.7425|19.9925|21.6325|21.6525|21.9326|22.8126|26.1715|13.0115||14.7116|15.8216|17.9115|14.6615|14.3216|7.5816|17.2416|19.6415|15.4516|12.3815|11.3416|13.2216|18.5415|22.7715|24.6262|27.2979|27.0322|31.5397|33.9024|28.5324|31.6577|32.9096|36.2391|40.2458|40.4257|-2.2999|-14.5898|-8.0299|-12.9499|-17.1999|-15.6699|-24.1199|-22.3899|-20.2098|-24.1799|-27.3699|-24.5199|-28.2299|-34.0199|-35.4171|-33.1072|-38.9572|-44.373|32.9738|35.7644|39.1043|39.2244|38.9604|39.9032|40.0472|35.1572|43.7452|41.3053|35.0658|34.7819|36.1919|34.0018|23.4904|25.0849|22.3544|28.2598|25.161|25.451|24.6288|29.6354|26.4509|24.9209|21.7409|19.5909|18.9509|27.9409|27.4509|27.4509|27.1509|28.0709|22.5409|19.0009|28.2109|21.0347|15.1147|14.4547|20.0048|21.7008|23.1651|20.5251|24.3824|20.4039|22.1039|24.1639|19.2739|18.4739|21.5839|18.5539|20.1639|8.2039|7.0839|5.2739|4.5939|9.3439|7.6739|8.0439|6.2039|6.2939|6.9139|6.6839|6.8439|13.5439|23.4339|-1.8504|-13.0804|-14.4104|-13.5404|-16.4004|-8.7804|-8.9804|-6.3504|-6.7404|-5.3604|-3.7004|-0.7904|-8.7804|-5.9604|-7.8904|-11.6604|-16.2204|2.7157|3.6657|5.0256|3.4757|1.7157|8.6957|10.1357|16.1257|12.7257|||||17.6957|14.8257|18.7957|16.3857|18.6456|10.7756|15.0557|27.6557|28.068|27.164|21.964|19.974|29.4239|25.2288|25.8609|23.7766|24.8407|20.4507|24.5325|23.7134|23.5934|21.0634|27.4134|26.2437|30.5175|33.173|21.473|23.3119|17.4419|21.932|27.8521
00674|41155|/indices/sax|INDICES:SK|2.4522|2.7247|3.0274|-3.3638|-3.2014|-3.2014|-4.3715|-4.8165|-4.8165|-5.9965|-6.6628|-7.4031|-1.619|1.0122|1.1247|0.1409|0.1409|0.1409|1.3209|1.4676|1.6307|1.8119|-2.0132|-1.3569|-1.5077|1.0052|1.1169|1.241|0.4473|0.4473|0.4473|1.0548|1.172|1.3022|1.4469|-0.6264|-1.7863|-1.9848|-2.2053|-2.4504|-2.7226|1.5917||2.2217|2.4685|||-2.7428|-3.0476||||-1.9053|-1.9053|-1.9053|-3.7853|-0.6459|-0.7177|-1.4274|0.466|0.5178|0.5754|0.6393|-0.7103|-0.7892|-0.8769|-0.9744|-1.0826|-0.7829|-0.8699|-0.9666|-1.074|-1.1933|-1.3259|-1.4732|-1.6369|-1.8188|-2.0209|-2.2454|-2.4949|-1.5521|-1.7246|-1.9162|-2.1291|-2.3657|-2.1765|-2.1765|-2.7965||-2.9006|-3.2228|-5.151|-2.9322|0.4366|2.3166|-0.3401|-2.23|1.8478|2.0531|-2.2813|1.0501|1.0501|1.1668|-0.0959|-0.0959|-0.0959|-0.0959|-1.9759|-2.1955|1.4361|1.5957|1.7729|1.9699|2.1888|2.117|-1.5192|-2.7692|-3.0769|-3.4187|-3.1377|-3.7577|-4.0091|-4.6391|-5.1546|0.944|1.0489|1.1654|1.2949|1.4388|1.5986|1.7762|1.8673|1.8673|1.8673||2.4973|4.2798|-1.6209|-1.6209|-0.9909|-2.2409|-2.2409|-0.4799|-0.5332|-0.5925|-0.6583|-0.7315|0.6027|0.6697|1.0591|-0.6168|-0.6853|-0.5282|-0.5868|-0.652|-0.7245|0.555|0.6167|0.6852|0.7613|0.8459|-0.9399|-1.2623|-0.1923|-0.1923|-0.1923|-0.1923|-0.1923|-0.7723|-1.5123|-1.597|-1.7744|-1.9716||-2.1906|0.2725|0.7624|1.4224|1.5805|0.5014|0.5014|1.7514|-0.4255|-0.4255|-0.4255|-0.4255|-0.4255|-3.2955|-3.6617|-4.0685|2.0621|2.0621|2.1853|2.6853|-2.9837|-3.3152|-2.9169|-3.241|-1.8576|-3.3476|-1.1176|-3.3476|-2.6449|-1.4049|-1.4049|-3.3849|1.3685|3.3585|-1.3685|-1.5205|-1.6895|-1.8772|-2.0858|-2.3175|-2.575||-2.6745|-2.9717|-3.3018|-3.5437||-4.118|-2.1634|-2.4037|0.9008|-1.2764|-1.5433|0.6192|0.688|0.7644|0.8494|0.9438|1.0486|1.1651|1.2946|1.4384|1.4733|1.6306|1.6306|1.9229|2.6167|-1.6275|||-1.6275|-1.6275|-1.8083|-2.0092|-3.9725|-0.8215|-0.8215|-0.8215
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-74.7149|-118.2638|42.3443|41.4543|64.5843|75.5171|47.799|36.5889|54.7789|47.9889|73.416|59.6334|63.2665|63.7867|54.9209|57.691|57.5061|65.0545|57.3945|61.6856|72.3668|71.0041|44.5941|71.6441|58.8547|66.3823|58.2893|54.4657|52.3557|50.4357|49.7057|71.6336|66.0468|53.7586|50.1029|52.4143|47.221|32.3221|33.9113|31.7587|34.0968|32.4022|29.4022|31.0222||||27.1823|27.0322||||20.2323|14.0723|22.4022|28.4523|24.0022|21.3423|23.1023|35.5723|34.2123|26.7522|34.2123|31.6806|28.5307|32.6002|35.4502|36.8571|27.3471|35.0271|37.3984|43.5671|35.9525|36.5025|31.8525|28.7725|23.8925|34.0725|36.4151|30.0362|28.8513|32.7359|36.5805|32.6105|29.8305|30.7005|35.9705|26.4205|||27.1705|32.1205|40.7905|33.9542|31.3442|31.4642|33.3242|42.6658|42.5555|44.1932|-5.6155|-5.3055|-10.0955|-7.5955|-14.6755|-15.7656|-22.6456|-18.2055|-32.3856|-36.3328|-43.7965|-29.1088|-23.4588|-29.5888|-29.7288|-35.5833|-23.0232|-17.2233|-16.7832|-21.4833|-24.7233|-28.5232|-29.0633|-27.1132|-21.6833|-26.7133|-25.8133|-32.1632|-30.3932|-38.9733|-35.9495|-27.5894|-34.0994|-31.2895|-27.5994|-27.0195|-23.9994|-26.9195|-36.2094|-30.2695|-55.9894|-55.8421|-59.8896|-54.3796||-55.6597|-59.6396|-52.7596|-48.5996|-48.0096|-46.0796|-61.9396|-111.0496|-69.9698|-42.9397|-37.6098|-23.2997|-38.6598|-51.1098|-71.3274|-60.115|9.9371|38.457|29.2871|37.4471|38.9071|60.0674|50.2815|44.5411|46.4283|42.9182|43.4719|42.1588|48.4158|44.27|33.73|42.47|48.13|37.22|27.74|28.62||19.8001|6.99|31.35|35.0401|35.264|44.2429|29.3029|36.7632|41.2008|43.6953|43.9475|40.2157|39.208|26.958|28.208|35.0929|29.6239|31.1239|33.1138|31.4026|33.0335|33.7436|34.3135|36.8636|41.3635|36.5616|43.9154|37.1953|24.9753|34.4753|34.1727|30.1328|33.1209|-5.5144|-9.7043|-14.0344|-18.5244|||-27.7744|-24.0144|-32.2844|-35.0743|-37.5044|-36.4244|-46.1744|-38.2144|-41.0944|-41.8844|-48.3544|-52.9554|6.9777|6.0677|16.3676|29.8477|35.1877|37.9883|31.3283|32.8283|43.3183|||41.1174|41.5494|46.8216|44.5139|47.8794|32.4293|32.5193|35.3793
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-74.2689|-142.0147|77.207|57.1591|74.414|94.967|57.1911|46.0852|56.7231|57.5522|42.696|89.739|94.3184|75.7691|98.5316|85.354|73.2561|64.673|46.1408|72.1311|35.4948|44.85|39.0219|76.9218|68.6979|63.7138|42.0158|53.3081|76.1198|98.1224|77.0094|92.9196|80.4641|96.4544|86.4257|102.2679|52.6559|46.2489|55.162|81.015|-3.0726|-1.2088||-32.9437|-35.5306|||-61.2366|-54.1736||||-74.4896|-69.7117|-95.3228|-72.5959|-77.1518|1.8365|13.5755|31.2086|45.6715|52.7186|75.0325|87.6838|92.4016|93.4849|-9.6014|-35.1634|-69.4505|-74.3734|-85.6214|-87.5006|-70.8455|-69.1944|-86.9864|-108.7693|-99.7832|-93.3682|-97.953|-76.5511|-95.3771|-122.4147|-62.5921|-80.2733|-54.2931|-85.8851|-64.8902|-67.0333|-81.7953|-96.6092|17.054|49.4358|62.7559|30.952|16.7569|19.9988|10.1839|14.8751|32.9749|24.4839|18.762|15.7359|36.9161|27.387|12.5818|33.5779|26.5608|41.327|42.4659|33.169|59.327|50.0149|65.1089|78.117|87.3067|95.285|78.6831|79.0769|74.3818|91.4251|-39.2095|-27.5547|-53.7095|-58.2747|-72.9156|-93.4996|-87.6946|-72.0115|-102.4627|-92.68|15.6834|49.7415|73.9444|79.9215|90.7768|80.8525|76.0526|88.1949|95.4882|91.1099|79.1117|82.4647|97.0633|102.4563|118.1365|-24.8899|-46.1189|-58.1719|-60.4819|-68.6809|-76.9429|-116.1189|-107.8188|-134.8235|16.6677|78.8196|72.0767|56.8296|55.5776|39.2007|47.7986|73.2537|70.2576|47.4585|74.6177|74.3835|90.4116|82.1206|108.8583|-42.4481|-68.3241|-92.2466|-71.0382|-84.228|-68.8918|-75.498|-86.6389|-58.7968|-74.1748|-85.7639|-71.386|-82.063|-49.0849|-69.8589|-69.8579|-89.4228|-86.8397|-98.0134|-94.9811|13.6145|53.6194|13.4663|27.2195|50.0925||36.2253|14.2053|38.5195|30.6074|19.5784|10.0034|42.7893|56.7993|51.0034|67.9705|71.6509|74.6822|75.3601|45.3892|52.0071|70.7093|81.6335|79.6083|90.2347||74.2031|101.2768|81.768|58.0559|43.1879||74.3769|84.7858|82.7893|50.4931|68.3051|71.4262|36.5002|27.1643|42.7802|30.3681|16.8503|48.4892|32.0852|24.7983|44.1491|38.5981|47.4531|29.8933|46.9563|38.6132|33.7441|||43.3691|62.4682|73.0651|51.1611|59.4362|77.1072|37.0472|41.5313
00679|25684|/indices/omx-nordic-40|INDICES:SE|66.9862|4.1363|91.1263|71.4264|76.1263|96.7064|108.9553|95.7946|111.6461|92.3071|90.6806|113.3711|99.1943|70.4843|81.2543|72.4042|91.4543|98.2143|99.3542|135.1964|-28.9693|-63.9893|-66.0591|-34.8291|-34.0491|-43.0093|-53.7093|-29.5691|-20.2991|-59.9192|-78.1893|-90.5291|-132.5391|-106.1893|-93.3792|-90.7791|-138.9192|-124.8998|-97.6892|-84.5293|-101.2593|-111.9993||-86.6492|-86.5891|||-127.0593|-107.8691||||-143.8193|-182.7893|-109.0619|15.7406|11.6705|37.0406|11.4906|51.2506|67.5707|64.4005|78.7106|93.6738|101.1665|99.8497|96.9371|-4.4149|-42.855|-58.835|-72.4249|-63.8651|-57.835|-52.035|-104.265|-96.3491|-104.8892|-117.6651|-132.5134|-100.7193|-116.5191|-130.5995|-59.5096|-105.7596|-91.8695|-107.3094|-90.0096|-90.6887|-84.1186|-104.2287|-100.7017|-86.4328|-73.7329|-76.833|-95.811|-88.6685|-83.4185|-84.0996|-74.9397|-72.8096|-94.4797|-82.2497|-56.7097|-58.4397|-85.0696|-77.6096|-83.4697|-67.7698|-92.7898|-110.3162|-98.998|-107.9565|-93.6667|-70.3967|-43.6667|-60.2165|-73.4865|-87.1167|-76.1567|-15.1067|-57.0566|-24.9367|-25.8466|-24.1467|-53.6567|-102.7766|-115.2666|-110.1801|-133.0057|-127.7234|30.5011|72.3512|95.7911|104.5311|117.4546|100.8001|103.2712|103.0212|110.9775|123.531|100.9955|109.0856|133.2762|127.4538|150.4239|-2.7961|-9.246|-41.506|-14.0561|-69.0959|-97.3859|-89.6059|-131.0461|-136.1886|-37.6986|-11.8985|-43.0687|-74.9486|-88.0687|-93.3087|-106.9666|-78.9366|-86.6366|-103.8165|-127.8402|-114.6164|-74.8947|-71.0146|-30.0346|-65.4748|-78.8947|-108.0636|21.6311|16.7012|24.4111|18.6711|21.4812|49.8113|41.1711|34.9211|57.1011|78.2512|64.2712|48.6611|63.8911|37.5212|41.7012|26.7512|42.6311|56.3911|105.0012|69.6496|86.488|87.2866|79.4544|83.3967|75.8397|82.7897|73.1736|49.1238|32.5938|70.6338|77.1238|72.9336|87.1536|97.6631|101.9732|89.1596|72.5395|89.6396|96.1596|89.5677|103.8632|104.4069||-20.9881|-17.8082|-64.6881|-84.6082|-77.5181|-45.8682|-39.8082|-46.5882|-48.3682|-91.2081|-53.0081|-26.7982|-63.928|-86.8782|-97.0266|-96.3764|-96.8166|-66.1527|-74.2327|-79.7528|-71.2528|-73.8529|-55.5728|-74.8028|-83.7919|-77.3317|-103.5836|||13.8781|32.1481|51.7682|46.6581|46.7582|68.3083|50.4481|49.5282
00680|25683|/indices/omx-stockholm|INDICES:SE|-31.5001|-51.2301|10.691|6.001|11.371|21.2709|9.501|8.371|12.241|14.951|11.1709|30.7609|32.7222|27.3879|36.345|29.9461|29.5661|28.1561|20.986|29.616|15.566|15.2161|13.7161|27.0661|32.2757|28.8229|20.4728|21.3829|27.8528|37.2704|28.5504|35.4471|29.8196|33.8528|33.6443|31.6629|-19.2976|-23.6375|-17.0176|-7.3675|-8.2676|-4.7776||-10.9375|-9.4576|||-20.9275|-18.2776||||-26.6775|-25.1576|-36.3356|-23.9055|-27.5255|2.9225|6.8525|12.4025|18.5025|19.8125|26.4125|32.6883|30.0876|34.5923|34.8153|-3.9817|-14.6316|-19.3317|-23.3617|-26.8217|-19.5317|-23.3816|-33.0817|-43.7134|-38.6434|-36.6059|-40.4577|-29.2913|-36.5113|-41.249|-17.949|-24.859|-18.539|-34.049|-25.089|-24.909|-30.379|-33.679|-27.2961|-15.4561|-10.1061|-21.7061|-28.7961|-26.4761|-27.6061|-32.8958|-24.1858|-27.6558|-28.6358|-28.8821|-23.812|-25.842|-34.022|10.8681|7.1781|12.6181|16.6881|12.4381|21.3781|20.1981|27.4081|30.8181|33.5779|34.0413|27.2614|29.8714|27.5914|33.9748|-13.7024|-7.0124|-14.5124|-14.9824|-23.6324|-34.2724|-28.9824|-27.3524|-38.5624|-34.421|2.1672|13.6072|26.1972|29.0872|31.5546|28.8796|27.4102|32.4535|36.3972|34.2941|29.6129|31.0429|37.5143|38.3737|44.4119|-4.4806|-10.8006|-14.4206|-14.2005|-19.9505|-20.9305|-39.3205|-39.6305|-49.1201|6.9489|27.6289|25.9232|20.9432|20.8233|14.7633|20.6232|28.8132|29.1932|19.9932|30.5632|30.7133|33.1433|29.0933|40.8364|-10.8614|-21.6513|-26.6213|-19.9714|-22.2113|-20.2013|-23.8313|-28.5514|-21.0414|-26.4214|-30.2814|-28.3514|-30.0713|-17.2613||-23.3413|-34.0013|-32.6537|-34.2737|-33.3937|-21.1037|-4.6037|-22.1737|-18.9037|-11.5837||-12.6836|-20.4737|-13.2837|-14.1836|-19.1137|-24.4336|14.5282|18.9481|18.4082|22.5381|24.9746|26.9023|31.2865|19.8652|22.1053|27.3153|31.2464|29.4721|32.6068||29.8137|37.2707|-5.3146|-13.1046|-20.3046||-9.6545|-8.4246|-15.7745|-30.5446|-18.0346|-13.9146|-28.2346|-30.8546|-31.5528|-33.4607|-36.5307|-27.0095|-31.2695|-30.8795|7.2322|8.4421|14.8121|7.2021|14.8522|11.9921|10.3421|||15.4222|23.2721|29.8525|24.0724|25.2325|30.7183|19.5433|19.7233
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-26.8809|-44.6809|12.5066|8.0566|12.7366|20.9366|10.7665|9.4065|12.8766|15.0566|11.4065|27.6866|29.1645|24.1911|31.8307|27.098|26.3683|25.0483|18.7183|25.9283|12.6583|13.1783|12.2083|23.7183|28.4964|23.6232|16.3632|18.3732|24.4332|32.3908|24.7614|30.161|26.4427|30.2592|29.303|26.834|-14.8218|-17.5417|-12.7318|-4.8318|-6.7118|-4.0718||-10.2618|-9.6617|||-19.1218|-16.6017||||-23.5918|-22.0818|-31.5886|-20.6623|-23.0722|2.3324|5.4723|10.7623|15.9524|16.9624|23.2823|28.3943|26.5064|29.8277|-0.7331|-7.1131|-16.7031|-19.1931|-22.7031|-24.8331|-18.9831|-21.3931|-28.9131|-37.4435|-33.6435|-31.7389|-34.6577|-25.6178|-32.0177|-37.9325|-18.0025|-23.7224|-16.9325|-29.7325|-22.2325|-22.0025|-26.8424|-29.9124|-22.8514|-12.3414|-7.8714|-18.2314|-24.6114|-22.3014|-24.8813|2.331|9.411|5.951|5.101|5.6809|11.161|9.101|2.581|11.271|8.151|13.041|15.791|12.231|19.571|17.291|22.901|26.271|28.8655|30.6745|25.1221|25.4563|23.7163|29.1497|-13.929|-9.159|-15.469|-15.959|-22.309|-29.879|-25.629|-23.279|-32.969|-30.0484|2.8818|13.3018|22.9518|24.9418|27.5304|25.1982|23.6097|27.9579|30.8911|29.3606|25.0911|26.5611|31.9612|32.4897|37.5597|-5.9104|-11.8504|-15.2504|-15.3104|-19.4003|-20.9304|-35.1503|-34.2103|-42.0343|6.0159|24.1059|22.5746|18.4347|18.3846|12.8747|17.5047|24.6947|24.6747|16.5246|25.7447|25.3647|27.7347|25.1647|34.8868|-11.6287|-20.0087|-24.4387|-17.8787|-20.1586|-16.9886|-20.4586|-24.0186|-16.6586|-21.0786|-24.7186|-23.9786|-25.7186|-15.0886||-20.7086|-28.7587|-28.3502|-30.7613|-32.3433|-21.9933|-8.7233|-22.9233|-19.7734|-13.3133||-14.6933|-20.7333|-14.3033|-16.1033|-19.9733|-27.917|11.5731|16.6032|15.7131|20.1732|21.8485|24.2683|26.9761|16.6661|18.696|23.4661|25.9456|25.1173|27.7342||25.4986|32.3873|-5.2164|-12.2164|-17.5464||-8.3464|-7.0164|-12.3464|-24.1964|-15.1664|-13.2364|-24.4664|-26.6564|-24.7893|-26.8793|-30.0593|7.348|2.918|2.3381|8.7181|9.0181|13.548|7.508|13.1481|11.1481|9.738|||12.978|20.068|23.8558|19.0858|20.8558|26.1904|14.5914|15.6314
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|-57.1127|-70.8026|5.3439|11.6939|18.6039|31.884|20.864|19.124|17.384|22.9039|19.2939|45.2739|51.6944|43.5694|59.4636|42.2813|46.9338|50.2224|46.4959|62.0959|53.3142|50.6342|41.5942|55.0842|54.8069|45.7609|56.1777|42.0352|45.9953|56.998|-8.3687|-0.7887|-20.7787|-9.3187|-11.8587|-25.4387|-56.7487|-66.7387|-62.703|0.9237|1.3836|16.4637||43.8637|60.1578|||34.7678|30.4378||||15.8578|15.3278|14.1777|35.2977|17.5078|29.5178|33.8778|34.2478|37.4678|36.5778|39.2977|51.6203|41.0303|56.1087|47.374|62.3512|-10.6774|-17.8575|-25.5774|-38.7974|-21.4974|-28.3974|-49.1374|-64.7778|-57.7778|-55.7175|-57.5539|-44.1734|-50.4234|-45.1133|-19.0134|-24.6634|-35.5134|-57.3633|-44.8233|-47.9302|-47.9702|-46.5039|-39.8639|-25.054|-22.794|-37.7339|-42.7739|-50.284|-38.4739|-34.0239|-19.044|-24.904|-28.4339|-21.914|-29.5039|-27.914|-46.1439|-29.1339|-39.1939|-35.804|-25.3739|-39.5639|-27.4839|-24.6139|-11.8739|-12.294|-9.654|-32.5939|-47.3939|-31.7539|-28.2339|-20.8839|-37.664|-23.294|-25.914|-23.1339|-38.4339|-54.8239|-39.4839|-48.9339|-67.5939|-56.3566|5.1136|10.4537|42.1837|56.3037|59.7424|46.9605|47.9806|58.3405|73.0246|56.9456|49.8256|53.4656|66.9262|67.3219|82.3882|-9.0607|-7.9507|-5.7207|-2.4006|-23.0607|-15.6807|-50.9207|-61.8607|-74.9219|5.7818|34.0118|34.5618|30.1318|32.8318|16.1218|23.7818|33.7118|36.9918|33.4118|50.0418|53.6318|68.687|45.3651|65.1227|-15.3417|-33.9017|-36.5416|-32.0917|-38.2517|-38.4517|-40.7717|-49.7217|-47.0062|-56.4461|-48.2262|-61.5897|-61.4757|-43.2557||-48.1956|-61.5456|7.3151|3.3851|13.9151|39.8351|66.3051|32.3151|41.8051|41.2551||40.4151|32.9051|44.3351|62.184|59.5981|36.0682|49.3781|39.6111|43.3711|40.4511|43.0496|42.244|52.9999|45.1992|43.5293|44.1698|59.4908|49.8259|55.9061||51.8023|59.7875|53.4429|60.072|-18.522||-5.3421|-14.232|-31.0721|-58.9621|-32.422|-19.8121|-31.992|-41.2121|-42.1216|1.0069|1.7469|15.6069|19.3769|19.6169|19.0769|25.9369|39.8369|32.2269|45.397|45.6161|35.506|||47.4861|44.373|50.1828|42.4992|44.8046|48.9691|43.0091|33.7691
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-70.2662|-74.7562|7.9973|26.6074|40.9474|54.0982|12.9383|4.4883|1.4483|17.2583|15.1983|25.6783|33.5683|38.1081|35.4517|26.9517|34.8017|37.8117|40.8668|43.6914|42.6158|36.5559|36.2159|50.7959|38.8415|33.7815|35.1415|46.1715|46.5215|-13.9027|-21.8326|-19.1527|-30.9826|-25.8426|-16.5726|-13.0626|-20.0127|-48.1127|-44.6127|15.6118|18.2617|32.1317||36.5669|47.4155|||-3.9363|-3.6563||||-14.5763|-14.6663|-14.8363|-9.5463|-12.0063|-8.0963|-14.9962|-17.5763|-18.8763|-10.1062|-7.8463|-4.2763|-20.6763|-18.8063|-18.2063|-8.8562|-1.4363|-6.5963|-19.0263|-21.2863|-19.7863|-24.5863|-31.6162|-37.8802|-37.9753|-39.4721|-28.0186|-24.9287|-33.9686|-34.8785|-26.2735|-19.6535|-25.8335|-37.0021|-30.1497|-31.229|-31.1372|-30.1226|-22.4826|-20.2727|-22.7527|-30.0227|-36.2226|-35.5984|-21.0483|-19.2983|-16.5583|-17.4883|-19.4183|-25.9283|-25.6815|-23.6615|-33.4494|-27.6026|-28.6989|-27.9988|-21.0889|-28.8788|-30.9286|-31.2786|-27.0486|-24.5787|-32.8287|-33.4186|-42.4707|-39.8681|-41.3523|-36.4607|-38.6708|-35.4267|-38.0568|-50.1858|-41.1447|-45.3214|-51.5655|-38.6195|-44.2399|-39.1372|-36.8772|-50.1791|6.4816|32.1116|25.9016|29.6816|35.9116|38.6216|38.2916|27.5016|34.6716|34.2716|40.1116|40.9717|48.8916|40.7217|53.3417|56.4195|59.5951|-2.1507|-6.7006|-30.5806|-47.7006|-54.0724|2.7601|12.4601|11.5801|15.9101|21.62|25.3201|23.3301|30.6301|30.1901|23.5|33.6601|35.4401|42.2035|38.196|47.0928|-6.1103|-9.4402|-13.8703|-12.4502|-10.9402|-31.8402|-31.5202|-32.1103|-29.9703|-28.4402|-32.1702|-44.308|-41.7034|-37.436|-37.1822|-38.9136|-44.2122|-48.8065|8.3286|22.7086|33.6686|42.4003|28.1903|35.1403|40.1803||36.1793|36.9148|37.1159|54.0192|46.4209|34.2321|40.354|28.4193|28.3939|29.744|34.9732|31.5619|33.3576|35.9557|35.9283|33.1683|40.837|38.6278|-3.1925||-13.9525|-11.0225|-8.3825|-20.2725|-22.1425||-29.3225|-31.3425|-29.6825|-41.4924|-43.8382|-30.2282|-37.6583|5.0537|9.7037|6.2836|10.0936|8.2137|25.3636|28.4936|29.9537|35.9936|38.9162|41.2151|43.365|44.1379|39.6659|||42.7437|45.4809|32.181|29.9809|25.9909|24.1109|12.571|32.781
00685|18823|/indices/tunindex|INDICES:TUNISIA|220.1679|252.1974|194.3904|178.78|234.6804|228.896|183.2444|213.7293|237.0552|190.7097|188.4209|206.75|182.304|187.1881|206.3391|191.9554|191.0717|175.8282|180.4083|153.3575|169.1876|166.1476|182.7579|204.3478|215.3878|217.3102|181.0104|198.5299|252.5649|249.7011|225.3365|179.6871|194.8873|199.4068|196.2731|244.0297|168.3314|107.7708|103.7913|59.9613|31.9515|37.9915|83.2015|72.5706|84.6214||133.0111|69.4115|66.2816|78.7708|76.8109|63.8109|67.4915|63.8011|71.8812|45.2708||81.5013|91.0208|71.4115|78.391|124.9515|123.2443|139.2043|147.0583|-4.6282|-23.8284|-30.1877|-39.0686|-83.3079|-89.8577|-100.3782|-99.9582|-116.6682|-104.5979|-103.9182|-122.6077|-142.8276|-129.3603|-147.9169|-138.5868|-168.1453|-137.772|-136.6021|-144.1724|-143.5797|-115.4097|-105.7701|-126.9693|-124.1597|-138.6295|-143.65|-154.2301|-170.0201|-165.9801|-165.2398|-125.6793|-128.4|-135.0299|-173.8492|-260.4988||96.0365|86.2269|76.7669|69.4066|78.8372|58.307|84.8568|116.1868|147.1566|167.9066|131.6966|187.6492|178.8924|118.0558|116.9962|98.4757|89.6759|68.9962|55.2658|65.1359|70.3859|91.1163|73.1759|83.296|78.7365|112.2062|108.0265|114.256|104.4259|108.5158|87.6857|113.966|93.3956|73.4259|47.7365|65.0763|65.5958|96.4562|95.3663|92.0158|110.9757|120.7257|151.2296|158.0352||111.8751|117.3956|116.4854|96.2149|105.8653|124.1251|123.0157|127.4649|125.0157|160.6651|170.9952|200.9503||185.5499|172.5597|197.8784|193.0288|223.3212|215.569|227.373|207.623|238.6787|246.8114|155.701|155.5311|162.0907|168.3114|97.1707|94.2206|76.0311|88.0409|158.5311|172.9911|187.1112|194.2108|174.1512|207.0311|156.5409|234.2909|226.0525||189.4092|190.5024|164.6616|202.2604|213.0065|173.4571|241.104|192.0958|133.3361|144.4757|170.6261|164.9064|182.8499|183.7044|222.8785|136.663|159.6802|178.6175|168.1826|156.7784|164.7615|123.2885|123.1185|144.8228|118.6626|120.9527|134.1626|137.0132|137.6128|161.3021|157.8895|142.8769||144.7968|161.3876|158.2773|177.8871|178.1329|176.8234|193.2819|111.2614|144.4616|144.8014|130.5222|158.3415|167.4169||||165.0885|157.6822|149.0559|124.3958|141.136|168.2086|161.1776|175.9195|155.7759|169.1869|170.8796|169.1337|185.2718||178.2072
00686|948432|/indices/tunindex20|INDICES:TUNISIA|111.2938|121.8318|92.3118|91.0222|117.8621|118.4726|97.2181|109.9052|117.8276|96.117|98.2744|107.974|90.9174|94.108|105.6354|97.9015|99.0075|92.0204|93.0702|79.8705|86.9203|85.6605|91.0804|100.4603|107.2001|107.1503|89.0502|98.4803|126.4775|125.0741|110.4715|86.9012|97.0813|99.2014|101.0314|123.641|69.8477|-24.7713|-24.3212|-46.0912|-58.0912|-56.661|-32.5213|-35.1712|-31.1913||-9.0712|-39.2113|-38.951|-32.9711|-32.9012|-37.3612|-32.141|-33.9212|-29.1512|-42.0013||-22.6112|-15.7713|-28.121|-25.4813|-1.8309|-13.4012|-0.7113|-5.5912|-19.7909|-28.2113|-32.3812|-37.5111|-54.3109|-55.2611|-60.0809|-63.6032|-68.3332|-58.693|-57.4128|-63.7731|-75.34|-67.0203|-80.9201|-75.9499|-81.0901|-72.2937|-71.4739|-70.7039|-85.154|-76.3126|-74.2374|-81.5972|-79.9073|-84.4376|-88.2676|-90.5675|-98.1675|-95.2476|-92.0875|-66.2676|-64.7374|-66.6675|-90.3975|-130.914||58.9968|56.4968|53.1965|48.7864|50.3567|36.7566|48.6467|60.3464|73.4568|85.2966|66.4465|87.984|83.7368|46.8769|46.5669|34.0972|30.667|21.977|18.7368|25.0268|30.0371|37.3169|28.4868|37.3569|33.5771|52.687|46.6069|49.5469|44.1269|46.2871|36.8769|50.4868|43.0268|34.6567|20.0771|29.0669|33.1172|50.7168|48.8569|47.5171|53.0171|59.727|75.76|75.2535||50.4034|50.8135|51.4834|41.4136|46.4834|58.9937|60.6436|61.8638|63.6138|79.4234|85.9737|100.4584||93.5683|88.9184|96.7168|94.897|112.2471|112.3686|111.4925|105.6224|120.5812|110.841|63.0709|63.7409|64.861|67.9811|40.0109|43.861|35.1608|36.0812|77.4611|86.3512|90.9811|98.0612|86.8512|104.6412|78.8312|123.1412|116.0527||100.0112|100.6615|89.1713|109.0246|113.5995|93.5149|128.4519|88.2463|58.7263|65.8664|80.8064|82.5764|92.7783|98.0501|115.2224|68.0839|86.4543|90.2052|87.0804|80.6567|87.1003|62.338|61.9278|78.4768|63.6974|57.7274|65.5973|70.1974|72.6573|80.5673|75.7183|68.3182||74.7684|82.2384|80.2584|95.5852|95.003|92.5104|96.5622|54.6522|72.4223|74.2821|71.3048|83.9847|84.8148||||86.6341|82.7185|80.5977|71.1277|73.4177|89.7218|86.1183|92.4881|82.8762|88.8351|89.9224|85.2429|97.2223||93.4397
00688|29191|/indices/pfts|INDICES:UKRAINE|-0.3998|-0.4442|-0.4936|-0.5484|-0.6093|-0.677|-0.7523|-0.8358|-0.9287|-1.0319|-1.1466|-1.274|-1.4155|-1.5728|-1.7475|-1.9417|-2.1574|-2.3972|-1.2563|0.0004|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0013|0.0015|0.0016|0.0018|0.002|0.0022|0.0025|0.0028|0.0031|0.0034|0.0038|0.0042|0.0047||0.0052|0.0058|0.0064|0.0072|0.0079|0.0088|0.0098|0.0109|0.0121|0.0135|0.015|0.0166|0.0185|0.0205|0.0228|0.0253|0.0281|0.0313|0.0347|0.0386|0.0429|0.0477|0.053|0.0588|0.0654|0.0727|0.0807|0.0897|0.0997|0.1107|0.123|0.1367|0.1519|0.1688|0.1875|0.2084|0.2315|0.2572|0.2858|0.3176|0.3529|0.3921|0.4356|0.484|0.5378|0.5976|0.664|0.7377|0.8197|0.9108|1.012|1.1244|1.2494|1.3882|1.5424|-1.7138|-1.9043|-2.1158|-2.3509|-2.6122|-2.9024|-3.2249|-3.5832|-3.9813|-4.1983|-4.1983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.243|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003
00689|941336|/indices/adx-general|INDICES:UAE|21.7243|56.484|25.444|29.7643|77.8141|108.0739|76.734|60.234|83.484|84.8639|58.1139|84.1139|21.9938|90.8239|123.8747|140.1735|129.026|162.5985|134.9416|112.1223|133.6516|133.3117|124.6418|134.9221|148.498|144.9344|126.0838|132.6448|156.6263|144.1226|137.2015|147.5167|152.3315|148.7429|155.9929|172.7|194.31|155.8793|196.9744|164.9268|183.4524|180.5091|169.6692|63.9896|63.2591||160.2396|157.64|68.8597|117.93|156.1995|227.8928|-2.1309|-52.9005|-131.1007|-113.0287|-146.032|-133.6249|-158.2222|-147.9595|-153.0396|-181.8822|-184.8724|-199.2188|-188.8086|-200.3985|||-230.7286|-204.8282|-180.1885|-171.4883|-237.0762|-253.7705|26.4484|118.2893|139.5188|100.1789|156.2385|112.6584|84.5988|132.7893|148.969|162.3488|206.7801|189.3089|206.018|-45.9672|-27.7074|-48.5873|-48.9672|-64.0668|-68.8275|-172.977|-180.6469|-171.6576|-130.1371|-101.4477|-88.8168|-99.3871|-70.9877|-93.6576|-73.4975|-115.6469|-125.7572|-93.9975|-117.7973|-229.5375|-237.275|-279.5174|6.4116|105.0015|124.8315|168.8218|213.2417|248.9794|209.2485|202.1684|186.9282|274.6945|199.3921|204.5123|166.1119|127.1226|84.522|99.522|179.2623|132.1021|224.8521|289.4351|215.8122|228.1921|212.1423|134.0319|81.6618|138.0319|183.0827|205.5426|226.6402|230.4561|260.1439|-18.6273|-30.057|-49.3871|-98.4672|-109.807|-160.2875|-120.4877|-29.8275|-80.2777|-155.6771|-251.7269|-416.3855|44.2163|118.5962|90.9761|148.5064|206.8466|168.7841|187.4841|147.5144|118.2937|162.9939|153.7304|207.1473|162.0241|155.6072|160.3628|158.4829|167.8025|172.6186|176.919|177.3983|190.2458|224.3794|195.5296|233.213|222.0477|238.3827|181.7421|143.4618|179.452|199.9725|190.7225|127.4921|147.0927|||110.5927|156.4823|107.6718|177.5419|199.7767|193.4172|187.9103|203.5492|193.9525|193.0531|-28.7966|-139.1765|-191.7365|-208.4396|-158.3128|-189.7566|-181.1969|-147.7323|22.0118|51.1417|55.0226|52.6817|34.8321|71.8321|106.5421|103.7618|132.6026|210.728|-79.4952|-116.0557|-120.0302|-145.6536|-160.9597|-127.3094|-131.4197|-152.449|-153.2195|-174.7441|-185.9688|-189.7867|-179.7701|-148.2433|-179.109|-150.469|-91.0491||||||-107.5295|-105.4094|-135.3088|-92.1789|-99.7395|-116.6994|-80.8293|-71.6291|-26.3293|-25.2991|-23.1994|-59.1897|-75.3293|-85.6789
00690|12522|/indices/dfmgi|INDICES:UAE|70.3404|111.8301|84.7803|74.8101|118.2803|109.1602|99.6104|92.0503|116.4302|137.3902|154.4386|151.8378|161.7361|159.8121|158.686|145.8434|188.4137|140.1318|117.2119|123.6519|97.752|97.9019|61.5816|59.1919|33.792|8.1719|55.5518|70.4717|104.3618|129.7152|111.9852|101.4149|77.3353|92.8851|116.9852|132.015|143.9425|130.8927|139.7034|148.6499|141.7428|156.3708|189.6387|125.6787|152.2685||170.1205|171.8859|173.6133|194.3351|178.2897|213.9928|190.6987|191.6685|180.9185|171.4385|214.2188|309.099|110.5283|92.5083|76.2182|75.0083|129.0083|135.3486|101.2685|134.5385|||147.0181|135.2964|116.9863|171.5164|132.881|88.2013|94.1413|125.2311|111.2414|92.1813|119.2809|108.7511|147.5427|140.8758|104.5365|107.8753|120.7244|119.5892|101.0178|91.698|127.8581|97.5378|130.6244|128.7911|128.9512|-27.2098|-42.3998|-42.2098|-39.0497|-28.4398|-37.1498|-47.7298|-21.1|-36.8299|-51.3797|-65.7196|-68.8397|-84.0697|-77.3998|-111.35|-100.5497|-144.6039|29.7844|66.7844|92.9943|110.7741|122.4619|113.1221|113.4078|86.0079|99.9976|106.0454|85.2647|90.2647|100.8517|101.8879|86.2678|67.8176|108.8776|86.055|99.805|110.0601|103.7798|108.8501|126.2706|101.3345|110.144|100.0845|124.3865|133.7772|112.0268|132.4192|146.1178|-21.0213|-38.3714|-32.7512|-57.2112|-62.4715|-91.3914|-74.6214|-80.7415|-79.9514|-78.2215|-138.5716|-249.2362|35.7876|78.3979|66.5576|82.5176|106.998|117.6545|95.3348|86.3348|100.6758|79.0069|84.2097|95.0349|81.0817|65.2837|83.034|72.7898|76.3763|70.371|73.1061|80.2346|76.3152|71.8953|85.2852|-10.2352|-16.4452|-43.4852|-64.5252|-67.4151|-74.6651|-73.2352|-61.2953|-86.8553|-85.2652|||-89.7052|-99.7963|-105.5997|-75.8497|-111.2596|-102.5296|-106.6545|-105.0844|-99.4345|-92.3744|-107.4745|-114.3945|-133.1804|-137.5341|-96.964|-111.7741|-139.3791|-112.6237|-95.3139|-103.2939|-114.4959|-112.3878|-125.0624|-107.8043|-71.3747|-71.6144|-64.9142|-51.3043|-88.3644|-88.8043|-101.9342|-103.8346|-128.2505|-109.3921|-104.502|-116.9321|-121.2054|-126.0016|-127.0119|-136.8501|-129.9502|-96.3403|-131.5801|-148.2626|28.5971||||||28.9672|31.4872|24.8671|54.2172|48.1073|31.0873|17.7572|16.6073|31.0473|66.3671|65.1674|62.4272|76.1874|57.5771
00691|49748|/indices/bursatil|INDICES:VE|12340.1475|||16511.1969|13722.3062|14341.3687|19527.454|17559.7475|16994.3297|13508.7152|13532.4579|14226.5409|15524.6505|14173.7436|17619.7802|13006.3833|12211.5552|12016.3208|13520.6177|14260.9302|20331.9962|20472.4229|14531.0082|14028.8988|8704.8575|4973.3575|3421.6387|3057.9668|3889.7793|3067.6856|1805.1543|1388.0918|1500.8731|2754.8106|5989.8887|10495.92|12874.3954||12597.2189|17412.1191|10361.2942|10598.6937||10126.0576|9347.0966|||10122.195|6827.9214|6285.9761|||7313.0621|8296.9327|11445.6539|-3980.7429|-4776.0788|-6245.9694|-6460.1162|-6922.0284|1304.0808|1254.7449|1530.4636|1573.1277|1642.7449|2569.3542|2790.2449|3122.987|3577.2839|4967.5495|4416.5339|5844.2449|7862.049|6305.2311|6474.0358|6494.4091|6293.1356||5727.5731|6125.6356|7401.4519|7332.5942|5436.3722|4935.2629|4714.1691|4776.3254|5054.2238||5338.5988|6694.1086|4572.4757|4364.6789|5024.882|6390.8445|4378.2586|3407.5945|5116.1023|5964.9579|6305.4588|-404.9649|-1192.0118|-1188.8008|-1610.3555|-1774.8946|-3850.8243|-3937.0352|-4475.5977|-4251.2618|-5961.1446|-6579.9154|-6357.3952|-7599.8527|-5987.0246|334.3436|730.2889|1936.1639|3496.9843|4844.5389|5105.1327|4906.3749|4807.5546|5465.1483||5498.828|5733.1093|6603.828|8319.1127|7226.1587|6434.0521|7297.5979|8486.3818|8389.8382|7682.8616|3608.0257|3608.0257|3781.7522|4672.4163|6119.2288|7126.8727|6104.5222|6667.2835|3204.7835||2926.5335|2836.9085|703.846|1943.6039|3088.1664|5296.8851|6862.3382|6137.5734|6099.3938|6860.6906|8222.8607|9384.7966|-2061.3729|-2151.6385|-3773.2869|-3007.7869|-4404.865||-5901.5838|-7437.8572|-6988.9432|-7869.9275|1967.5212|3880.3884|5259.7477|7015.093|6323.0434|6517.0243|5792.3603|6410.7978||6782.9884|7585.6789|9059.9102|5131.1194|4871.5016|4173.2817|5029.2588|4598.1535||3978.341|4558.589|5130.3554|5095.558||5509.9464|5094.1163|6859.6887|4657.2543|6203.3312|5460.4908|5955.6018|5629.7365|4856.8459||5811.1321|6330.0569|6185.2152|6796.2217|7231.015|7627.6541|6966.929|8215.5487|7828.5836|7696.1548|8682.3204|12422.7966|-7025.275|-11010.9942||3361.6672|4049.6867|4227.5148|3938.3078|3468.925|4729.2179|4450.0969|2813.0461|2813.0461|2133.425|2536.4758|3005.007|2448.3156|2378.5148|3730.8351||4612.8156|6115.8664|5865.3867|7744.3791|5373.4766|4682.1993|5685.3738|4080.4754|3783.0652|5272.676|4197.1883|4038.2078|4558.9383|5931.5554|||3878.5281|4710.3488|1290.5988|759.7277|860.216|1371.0871|
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-218.6769|-175.6671|-182.3771|-179.9269|-182.1271|-180.507|-176.5372|-175.3068|-178.2872|-178.2872|-173.6066|-154.0675|-175.6271|-168.9171|-185.257|-182.2775|-188.5275|-153.5968|-120.9972|-157.8966|-155.8175|-109.4367|-227.507|-227.507|-226.4474|-277.3673|-237.666|-241.5565|-240.158|-242.7173|-244.8017|-244.8017|-252.2314|-256.4422|-260.6699|-264.7787|-273.1031|-299.7021|-262.59|-260.0997|-262.2198|-258.0196|-279.34|-315.6584|-273.1292||-279.7386|-287.143|-295.6207|-304.6451||-360.9332|-300.9444|-288.3276|-352.9141|-219.1176|-169.6762|-166.727|-170.4262|-163.8871|-226.8871|-143.5863|-139.8071|-131.8461|-132.477|-144.0571|-184.766|-157.936|-163.2172|-195.6578|-204.6051|-215.7143|-224.7821|-236.973|-241.0562|-213.816|-196.607|-343.6386|-186.029|-136.8493|-136.9294|-138.5387|-183.0094|-187.0198|-192.5393|-205.9125|-212.3131|-223.7104|-223.6781|-222.4357|-47.7267|-72.1564|-42.176|-42.2365||-24.6154|-26.9963|-689.7863||271.965|138.0451|233.8947|222.7741|168.7305|169.7072|177.4729|179.3306|162.4302|153.4517|153.0806|164.7115|170.9107|212.5318|226.0945|237.7849|264.324|238.4715|285.6414|282.5183|308.0295|328.8378|346.887|379.054|432.4125|483.015|460.4543|549.3706|473.0378|389.5475|394.5008|389.5406|272.5478|292.5092|316.8349|369.198|303.1289|440.8554|311.1509|474.6439|-208.3343|-270.8636|-329.3169|-137.7421|-147.9628|-188.872|-898.6316|-198.3816|-87.5916|-183.782|-105.8611|-926.0613|24.8105||0|0|0|0|3.4297|-3.4395|0|0|0|0|0|-2.1504|0|-5.8896|0|-3.29|0|0|0|-1.4092|0|0|0|||0|0|0|0|0|143.3105|-0.04|0|0|0|0|0|36.79|-28.6602|49.79|-1.4805|12.0205|-18.5107|0|6.6895|-5.9395|12.79|-0.5605|22.7197|-6.2695|0|0|0|48.4805|-81.6104|0|0|0|0|0|-40.8398|58.9502|-47.54|36.54|-37.1807||0||0||0|-9.5996|0|0|0|-10.0996|0|0|0|-3.3398|0|0|0|0|0|0|0|0|20.29|||-39.6699|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-93.6259|48.7026|42.0327|55.3725|60.5973|66.4026|74.5229|82.8032|92.0035|103.8961|109.131|125.5266|127.2408|142.861|158.7345|181.3768|181.2285|191.2388|-102.9673|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-3.5018|-0.162|-0.162|-0.162|-3.5018|-3.5018|-3.5018|-3.5018|-0.162||-3.5018|-3.5018|-0.162|-3.5018||-3.5018|-13.5121|-19.4598|-21.622|-25.6944|-27.2505|-23.9746|-31.4556|-29.0219|-35.5817|-35.2759|-39.5668|-43.0303|-37.2433|-43.7939|-45.6907|-54.1024|-49.089|-55.759|-61.9544|-68.8382|-74.8167|-85.5419|-97.083|-105.6416|-141.6605|-192.6212|-50.1717|7.9287|11.269|11.269|21.2788|26.0555|22.8996|26.2399|26.2399|29.5798|32.9196|32.9196|32.9196|6.2297|32.9196|36.5773||38.9713|42.3738|47.8242||49.798|56.8204|57.5701|67.1189|66.2179|76.2277|83.2798|83.2798|86.6201|83.2798|79.94|89.9497|98.274|109.9356|123.8154|137.3911|157.1008|122.2889|163.8656|137.5928|152.8809|169.8677|188.7419|209.7132|244.6897|309.5015|198.2486|201.5884|194.9185|271.6485|229.3621|266.8917|127.5064|141.6738|159.0852|217.1676|158.6312|267.8175|120.3781|265.3559|64.8197|5.5746|5.5746|8.6062|6.5935|10.6611|-5.9168|-6.5742|-6.6799|-6.6799|-6.6799|-6.6799|-3.3401||0|0|0|0|0|0|0|0|0|0||0|0|0|-36.7|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.3398|-3.3398|3.3398|-3.3398|||0|0|0|0|-46.71|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|13.2988|15.8465|13.3565|16.5666|14.7719|-2.3829|-5.7529|-8.5929||-9.5229|-9.6529|-10.0829|-10.9129|-10.0129|-9.3929|-9.4129|-9.2493|-9.0693|-9.3209|-8.3199|-9.3644|-9.8838|-9.2619|-9.0577|-10.5797|-9.193|-9.8394|-10.0532|-7.7264|-8.2334|-9.0434|-10.426|-11.0584|-10.0999|-10.3295|-10.5595|-12.1606|-12.7675|-13.2475|-14.1583|-13.6765|-16.19|-14.9839|-16.6259|-14.9371||-14.8571|-15.9871|-16.294|||-15.8199||-18.14|-24.2704|-17.9504|-19.0643|-19.7459|-18.6204|-20.6116|-22.1073|-24.7176|-21.829|-22.8766|-29.6257|-22.043|-22.3456|-15.949|-18.1344|-16.6896|-14.6596|-12.4296|-10.9496|-12.9496|-8.1596|-9.4796|-11.1496|-13.4296|-15.1096|-17.1896|-18.9779|0.0607|0.9507|4.1807|7.2107|8.6407|8.4007|11.5007|13.1407|17.0407|20.2307|27.3947|21.1179|18.636|21.8656|19.5629|20.8804|22.0705|23.96|24.6998|20.0298|17.1498|17.4598|16.9498|15.5498|3.5098|8.3598|6.6298|13.5898|8.0698|10.7698|6.3298|4.1898|5.5198|6.6198|8.9498|7.6098|16.7598|19.8298|21.0098|22.0598|24.3598|27.197|34.2622|21.9885|27.5178|22.9754|-9.9541|-12.3341|-14.2641|-16.0141|-18.759|-18.3394|-18.8788|-19.1686|-20.1751|-21.9241|-23.6473|-26.5303|-27.2615|-27.1305|-31.5328|-33.2509|-35.7832|-39.7291|-44.1435|||-49.5133|-54.0781|-60.1018|-63.7459|-74.4377|-75.0574|-83.6399|-94.3376|-100.2257|-108.6791|-120.9535|-133.9805|-147.9767|-165.0047|-179.423|-195.895|-217.0305|-239.0772|-263.9969|-291.7238|-321.6898|-353.0998|-387.1214|-430.0199|-475.5082|-526.9725|-586.1605|-644.2861|-712.6762|-791.1142|-877.3763|-977.4659|-1079.8888|-1197.8819|-1331.0866|-1478.3351|-1640.1435|-1820.9355|-2023.0545|-2247.3211|-2497.7534|-2772.7777|-3079.8141|-3419.8951|-3800.5734|-4222.1072|-4688.6641|-5209.2117|-5786.1658|-6428.6059|-7143.3238|-7937.0381|-8815.6823|-9796.7293|-10881.6186|-12090.8013|-13433.4786|-14923.364|-16580.9661|-18422.9218|-20470.0043|-22743.5408|-25270.1159|-28076.876|-31196.3423|-34662.9275|-38513.8611|-42793.5868|-47548.1214|-52828.2805|-58698.0778|-65219.8303||-72465.9692|-80517.633|-89464.6223|-99403.7303|-110446.9609|-122719.6204|-136353.7377|-151501.9685||-168336.4812|-187038.3868|-207816.9254|-230906.5988|-256564.2847|-285069.2314|-316742.9843|-351936.6953|84916.6745|86892.7773|99278.5442|98650.4345|||83281.4967|102566.3539|70382.6294|80977.9806|68007.9506|81070.3201|74634.9877|89175.028
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-2.2833|-2.7133|-1.5633|-2.9933|-7.6433|-8.9433|-4.9133|-6.2033||-6.5573|-6.6173|-7.4624|-7.5624|-8.7788|-8.3871|-8.6571|-9.9271|-10.7107|-8.7507|-7.5858|-7.0647|-7.0247|-6.1347|-7.1047|-4.6847|-6.4547|-3.4847|-5.3047|-5.8947|-8.0947|-8.6786|-12.0956|-7.4373|-7.7071|-9.8001|-9.8801|-10.339|-9.4687|-8.9187|-10.9635|0.8507|3.1007|4.6407|4.6707|8.8107||-10.3541|-11.0957|-12.6247|||-13.2441||-13.6656|-15.3764|-12.0164|-14.9305|-14.8656|-12.2438|-13.9138|-13.4292|-17.3602|-12.4752|-15.2752|-18.8542|3.1368|7.5468|8.4668|8.0568|7.9868|7.8068|7.7968|11.7068|13.1868|14.9568|12.7068|6.6768|9.1168|8.2868|7.9968|4.6268|10.3968|9.5068|13.8168|14.5176|19.5357|17.5068|16.1204|16.6926|22.034|19.725|19.4278|19.7931|16.2835|19.1261|13.6057|15.7052|10.8894|10.9294|9.0094|11.0594|13.9602|10.0402|9.3402|8.4602|9.0902|9.6002|12.6902|15.2208|12.4764|14.2493|14.5932|12.2461|11.4961|13.8661|17.0461|17.2644|16.7444|19.3844|22.3688|21.8608|-3.7041|-10.4541|-15.2141|-20.9041|-23.9714|-23.5214|-25.5914|-31.0215|-31.6961|-33.1085|-34.3917|-37.2168|-42.887|-45.765|-49.235|-53.4823|-58.952|-65.0044|-70.9121|-76.229|-83.9889|-94.8827|-101.3897|-112.6552|-125.1724|||-138.7405|-153.7555|-170.5239|-190.3677|-209.6507|-229.7703|-255.3475|-286.0739|-312.7044|-347.4965|-385.8328|-427.0881|-473.2296|-524.4356|-580.4051|-643.9096|-714.5295|-791.5789|-877.851|-974.1573|-1081.002|-1201.0894|-1334.1632|-1481.7514|-1644.3559|-1826.9533|-2028.6731|-2251.7495|-2501.5467|-2778.3497|-3085.7741|-3429.1229|-3809.5676|-4232.6301|-4703.2502|-5224.5091|-5804.8884|-6450.5427|-7165.2413|-7961.9498|-8845.5609|-9827.521|-10919.5072|-12133.3635|-13480.1756|-14977.8373|-16640.1387|-18489.0002|-20542.983|-22825.3006|-25361.4284|-28178.9166|-31309.8273|-34788.222|-38654.5089|-42947.6749|-47719.4854|-53021.8054|-58912.3455|-65457.7105|-72730.3173|-80811.8659|-89789.9054|-99767.1554|-110851.6638|-123168.5804|-136854.0809|-152060.5672|-168952.9396|-187725.0035|-208582.9605|-231757.9506||-257507.9695|-286119.4673|-317910.4953|-353232.4175|-392480.1462|-436089.1618|-484543.1337|-538381.2313||-598199.7665|-664666.0189|-738517.4026|-820574.9479|-911749.4338|-1013055.007|-1125615.7645|-1250683.9428|234936.7753|306262.6253|291225.667|315904.0745|||287185.0133|289145.362|257043.9022|301556.4886|288845.9734|324967.151|223018.64|237479.1555
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003||-0.0003|-0.0004|-0.0004|-0.0005|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0009|-0.001|-0.0011|-0.0012|-0.0013|-0.0014|-0.0016|-0.0018|-0.002|-0.0022|-0.0025|-0.0027|-0.003|-0.0034|-0.0037|-0.0042|-0.0046|-0.0051|-0.0057|-0.0063|-0.007|-0.0078|-0.0087|-0.0097|-0.0107|-0.0119|-0.0132||-0.0147|-0.0164|-0.0182|||-0.0202||-0.0224|-0.0249|-0.0277|-0.0308|-0.0342|-0.038|-0.0422|-0.0469|-0.0521|-0.0579|-0.0643|-0.0715|-0.0794|-0.0883|-0.0981|-0.109|-0.1211|-0.1345|-0.1495|-0.1661|-0.1845|-0.205|-0.2278|-0.2531|-0.2812|-0.3125|-0.3472|-0.3858|-0.4286|-0.4763|-0.5292|-0.588|-0.6533|-0.7259|-0.8066|-0.8962|-0.9958|-1.1064|-1.2293|-1.3659|-1.5177|-1.6863|-1.8737|-2.0819|-2.3132|-2.5702|-2.8558|-3.1731|-3.5257|-3.9174|-4.3527|-4.8363|-5.3737|-5.9707|-6.6342|-7.3713|-8.1903|-9.1003|-10.1115|-11.235|-12.4833|-13.8704|-15.4115|-17.1239|-19.0266|-21.1406|-23.4896|-26.0995|-28.9995|-32.2216|-35.8018|-39.7798|-44.1998|-49.1109|-54.5676|-60.6307|-67.3675|-74.8527|-83.1697|-92.4108|-102.6787|-114.0874|-126.7638|-140.8486|-156.4985|-173.8872|-193.208|-214.6756|-238.5284|-265.0366|-294.4762|-327.1957|-363.5508|||-403.9454|-448.8282|-498.698|-554.1089|-615.6765|-684.085|-760.0945|-844.5494|-938.3882|-1042.6536|-1158.504|-1287.2267|-1430.2518|-1589.1687|-1765.743|-1961.9367|-2179.9296|-2422.509|-2691.0278|-2990.0309|-3322.2566|-3691.3962|-4101.5513|-4557.2793|-5063.6436|-5625.8957|-6251.1619|-6945.7354|-7717.4838|-8574.982|-9527.7328|-10586.3809|-11762.6454|-13069.586|-14521.7711|-16135.3012|-17928.1125|-19920.125|-22133.4722|-24592.7469|-27325.2743|-30361.4159|-33734.9066|-37483.2295|-41648.0328|-46275.592|-51417.3244|-57130.3605|-63478.1783|-70531.3092|-78368.1214|-87075.6904|-96750.7671|-107500.8524|-119445.3915|-132717.1017|-147463.4463|-163848.2737|-182053.6374|-202281.8193|-224757.5771|-249730.6412|-277478.4902|-308309.4335|-342566.0373|-380628.9303|-422921.0337|-469912.2596|-522124.7329|-580138.5921|-644598.4357|-716220.4841||-795800.5379|-884222.8199|-982469.7999|-1091633.111|-1212925.6789|-1347695.1987|-1497439.1097|-1663821.233||-1848690.2589|-2054100.2877|-2282333.653|-2535926.2811|-2817695.8679|-3130773.1865|-3478636.8739|-3865152.0821|-85838.7579|-95376.3977|-105973.7752|-172145.6391|||94567.1545|105074.6162|116749.5735|129721.7483|144135.2759|160150.3066|177944.7851|197716.4279
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|17.1777|21.0763|17.4863|21.1553|20.1623|-1.1138|-6.6438|-10.0938||-11.4338|-11.6038|-12.1938|-13.2738|-12.2138|-11.8238|-11.7838|-10.9158|-10.5658|-11.7809|-10.2593|-11.8859|-12.3049|-11.7023|-11.1723|-13.8437|-11.2196|-13.0724|-13.0699|-9.8121|-9.8811|-11.1611|-12.4902|-14.1018|-12.7106|-12.4106|-13.1906|-15.3057|-16.4584|-17.2284|-18.3105|-17.9416|-20.939|-19.8278|-21.2265|-18.377||-19.1869|-20.897|-20.2169|||-19.677||-23.567|-31.5535|-23.7935|-24.37|-24.9867|-24.4713|-27.7454|-29.4182|-31.4263|-28.4415|-29.6383|-37.7209|-28.9727|-30.0296|-21.8218|-24.5809|-21.6947|-18.7047|-15.5047|-15.9466|-19.3866|-13.1766|-14.2166|-14.3366|-18.5166|-20.3466|-23.2266|-23.5879|-22.7232|-23.2042|-25.6629|-25.4455|0.0554|2.1054|7.9054|10.8454|16.6454|25.8054|32.3507|25.1907|24.4607|27.2391|25.4963|27.7863|30.4631|30.789|29.719|22.239|18.029|19.959|19.499|17.769|0.259|7.029|3.369|12.939|6.419|9.949|4.499|1.119|3.519|3.899|5.639|4.119|17.779|20.859|22.389|25.349|30.339|33.8428|43.3109|25.5482|34.1958|27.4853|-4.136|-7.446|-10.866|-14.896|-18.6872|-16.6791|-16.4256|-15.0957|-16.0808|-17.7331|-19.1318|-20.2442|-20.5642|-18.8542|-22.6991|-22.6506|-24.2251|-26.7768|-29.752|||-33.4545|-36.0627|-40.3553|-40.3014|-48.3364|-45.3764|-50.4782|-56.5858|-58.8747|-60.8403|-67.5714|-75.0838|-82.8331|-92.6112|-98.1491|-104.0273|-115.8832|-126.9796|-138.9307|-152.0002|-165.7686|-178.5984|-190.4799|-211.0005|-231.9999|-255.9277|-285.9252|-308.5219|-338.0894|-375.0643|-415.4014|-464.4244|-507.0054|-560.6127|-622.8235|-691.5173|-764.9847|-847.3942|-942.3241|-1045.2867|-1163.2808|-1289.2226|-1430.6368|-1586.2247|-1763.8458|-1958.357|-2173.0223|-2413.9881|-2679.7706|-2976.6212|-3308.0319|-3675.5866|-4079.3857|-4534.6435|-5033.2172|-5593.1869|-6213.2016|-6899.9134|-7666.2377|-8516.7069|-9463.8716|-10513.7273|-11681.2564|-12977.746|-14419.4734|-16022.0871|-17801.929|-19780.1022|-21978.1274|-24415.6999|-27128.6199|-30142.5427||-33491.2102|-37211.8719|-41347.4855|-45939.8133|-51042.5242|-56714.6002|-63014.6275|-70013.2578||-77794.1103|-86434.9214|-96033.7716|-106702.5051|-118560.5018|-131730.7309|-146367.0638|-162630.2653|43201.303|44547.0954|50859.823|49222.2807|||41389.93|51849.7434|34086.8347|39904.9674|34776.745|40002.1576|37793.3921|47262.1475
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|15.6468|19.0884|15.8384|18.4463|15.5363|-1.7584|-6.0584|-9.0484||-10.1284|-10.6684|-11.1984|-12.4384|-11.3684|-11.0084|-10.9784|-10.1896|-9.9896|-10.8479|-9.5938|-11.0537|-11.393|-10.8811|-10.7262|-12.3563|-10.5931|-11.8857|-11.8947|-8.9346|-9.2211|-10.2011|-11.5562|-12.9391|-11.7285|-11.4785|-12.1585|-14.0773|-14.9793|-15.6693|-16.7554|-16.426|-19.2427|-17.5594|-17.0894|-13.0294||-18.1094|-19.6194|-18.9494|||-18.4194||-21.8594|-29.6475|-21.9775|-22.8283|-23.5092|-23.143|-26.235|-27.2434|-30.3565|-26.7539|-28.2388|-36.1314|-26.6683|-27.7986|-20.0579|-22.4966|-18.3379|-15.6279|-12.8579|-12.2579|-14.6179|-9.1279|-10.0479|-11.6079|-15.2779|-18.1279|-21.7479|-23.1843|-20.9637|-22.5786|-23.9945|-23.3034|1.24|3.05|8.33|11.01|16.84|23.8801|31.0492|24.4292|22.7192|25.9964|22.4507|25.2506|27.6968|27.6967|26.3367|20.1467|16.4067|18.1167|17.7067|15.9967|0.2767|6.7367|4.0267|12.4267|5.8667|9.2267|4.5867|2.4667|4.7567|5.1267|7.7267|5.7967|17.9967|20.6467|22.4367|25.1267|28.5267|31.6491|40.564|25.0561|31.7918|25.9565|-6.0272|-9.0372|-12.0972|-14.7472|-17.7979|-16.5961|-16.8951|-16.4862|-17.4102|-18.4969|-19.591|-21.5814|-21.8614|-20.9193|-24.8554|-25.1932|-27.1324|-30.0238|-33.3598|||-37.4081|-40.5968|-45.1664|-46.2144|-55.8634|-52.9234|-59.0682|-66.4735|-69.2428|-73.5664|-81.5605|-90.6067|-99.7519|-111.7037|-118.9691|-127.7846|-142.3485|-155.2688|-171.2009|-187.4683|-205.7564|-223.3332|-241.0952|-267.6108|-295.2353|-326.7537|-363.7397|-395.5374|-435.3116|-483.124|-535.3516|-597.6002|-656.0674|-726.4932|-807.2269|-896.2482|-992.6986|-1101.2134|-1223.5866|-1358.4646|-1510.7679|-1675.3071|-1860.1951|-2063.9306|-2294.1546|-2547.8818|-2827.9692|-3141.778|-3488.6789|-3875.4854|-4306.7171|-4785.234|-5312.76|-5904.7995|-6556.2594|-7285.2143|-8093.4426|-8989.3173|-9987.6292|-11096.7514|-12330.0099|-13698.6665|-15220.1978|-16909.9048|-18788.6053|-20876.5581|-23195.859|-25773.3456|-28637.0934|-31814.9877|-35350.0169|-39277.4004||-43641.271|-48489.7222|-53878.3258|-59863.1237|-66512.8363|-73904.0764|-82113.9899|-91235.0955||-101373.6633|-112634.4754|-125145.0882|-139048.713|-154500.4233|-171664.277|-190737.7106|-211930.9662|54198.3023|55982.44|64297.5445|62353.5026|||53282.7893|67386.9985|43966.0695|50599.7873|43415.5311|51044.6717|48565.8557|61302.8796
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|15.0954|17.9914|15.1914|18.776|15.8017|-3.0551|-6.8252|-10.0551||-11.1351|-11.2251|-11.7751|-12.6951|-11.6551|-10.9451|-10.8651|-10.6235|-10.3635|-10.746|-9.564|-10.72|-11.2788|-10.572|-10.3817|-12.1041|-10.4807|-11.5719|-11.4937|-8.8536|-9.478|-10.358|-11.8272|-12.6424|-11.5932|-11.8456|-12.1156|-14.0568|-14.5163|-15.1263|-16.2415|-15.6294|-18.4916|-17.0645|-19.0345|-17.0927||-17.0827|-18.3127|-18.6758|||-17.8936||-20.8036|-27.8958|-20.4658|-21.7742|-22.3886|-21.1868|-23.5258|-25.1737|-28.103|-24.8117|-26.1535|-33.7834|-25.1776|-25.3124|-18.3649|-20.3893|-19.0838|-17.0538|-14.4238|-13.0126|-15.3526|-9.7726|-11.1326|-12.9726|-15.6226|-17.4726|-19.7326|-21.8662|-19.4963|0.493|4.193|7.903|9.743|9.633|13.213|15.053|19.483|23.143|31.3795|24.1966|21.2468|25.0026|22.394|23.8711|25.2484|27.3299|31.1681|25.8381|22.4281|22.8581|22.2881|20.5481|6.7681|12.3581|10.7081|18.6581|12.4081|15.4781|10.3981|3.0781|4.8881|6.2181|8.8481|7.7081|18.5381|21.9481|23.3181|24.5181|27.1381|30.4573|37.8714|24.1938|30.367|24.7806|-8.5456|-11.8156|-14.6256|-16.6956|-19.3035|-18.9911|-19.5012|-19.3269|-20.2126|-21.6918|-23.2509|-26.5688|-27.0409|-26.4182|-30.9897|-32.4274|-34.6794|-38.416|-42.6844|||-47.9888|-52.4153|-58.0765|-61.1083|-71.9398|-71.1903|-79.3798|-89.7387|-94.4358|-101.9692|-113.5163|-126.2231|-138.589|-154.6872|-167.3419|-182.0588|-201.547|-221.585|-244.3567|-269.6819|-297.0977|-325.0574|-355.261|-394.6167|-435.8196|-482.8307|-537.0774|-588.8294|-650.4521|-721.8407|-800.3129|-892.2283|-984.2903|-1091.3131|-1212.7262|-1346.7919|-1493.6122|-1657.9163|-1841.9186|-2045.9224|-2274.1621|-2523.9318|-2803.1847|-3112.2358|-3458.8226|-3842.3151|-4266.2734|-4739.8372|-5264.3913|-5848.8275|-6499.1778|-7221.2915|-8020.0044|-8912.8471|-9898.9768|-10998.9881|-12220.2929|-13574.9999|-15082.7038|-16758.1259|-18620.4099|-20688.1304|-22986.3554|-25539.1777|-28376.6686|-31530.0467|-35032.7725|-38925.7689|-43250.4782|-48052.7113|-53391.8698|-59323.9309||-65914.9999|-73238.9421|-81376.9523|-90417.2826|-100461.7895|-111625.0928|-124026.2742|-137804.5302||-153117.1786|-170127.6123|-189026.9381|-210028.6696|-233366.7729|-259293.9282|-288103.6125|-320115.2111|79521.2763|80389.5605|92376.7825|91602.8903|||75865.4823|95828.3969|63370.6529|74310.2462|63253.8291|75234.2164|70083.0668|83994.8
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|6.4124|5.5632|5.2125|6.3616|10.8752|-3.5079|-3.8977|-4.3308||-4.927|-5.635|-7.7972|-4.5175|-7.2027|-3.7897|-4.2108|-4.8286|-8.2135|-3.6233|-3.9587|-4.6008|-7.1264|3.6699|4.0932|4.3984|4.3984|7.05|-4.2669|-4.6182|-6.368|-4.96|-7.8961|-4.6818|-4.9264|-5.1971|-8.4196|-5.0862|-5.2603|-5.8447|-8.8691|-5.3157|-4.9649|-5.0149|2.6449|2.4049||2.6099|2.8748|3.2054|||3.5615||4.0155|3.8155|3.5055|3.5055|3.5055|3.4455|3.4455|3.4455|3.4455|5.9155|5.9155|5.9855|10.7255|15.4772|13.238|13.5706|-3.0857|-8.7757|-9.8007|-14.7558|-14.0193|-7.0487|-7.0487|-8.4787|-9.408|-12.7199|-7.7299|-11.4356|6.2129|6.9032|7.6702|8.5225|9.4694|10.5116|12.864|14.5655|16.4756|11.0981|7.3981|8.7257|9.3846|9.0357|12.5735|-0.6147|-5.7946|-6.6746|-11.8657|5.2819|5.8688|6.5559|7.1047|6.9747|8.3947|9.3424|10.3538|11.3391|11.5991|17.229|14.9961|-2.6333|-8.7633|-14.3364|-10.5766|-13.0623|-9.012|-9.7833|-14.9937|6.3146|6.3146|10.6446|-2.8719|-2.8719|-2.8719|-3.5919|-3.5919|-3.5919|-3.2819|-3.6119|-3.5819|-10.4819|-13.1619|-15.9819|-19.5319|-24.0619|-26.4915|-27.8256|-33.5056|-36.3724|-33.156|-36.6583|-40.7381|-45.2646|-50.294|||-53.9622|-63.3113|-65.2115|-71.2155|-79.1651|-85.4567|-98.5186|-102.0656|-115.4796|-126.3379|-140.3854|-157.0488|-172.4342|-193.1436|-208.1901|-232.7112|-256.433|-283.7262|-315.6457|-350.8675|-389.7589|-433.256|-478.7855|-532.6233|-587.3971|-651.0262|-722.9241|-800.4779|-889.4465|-986.4917|-1095.903|-1220.1505|-1350.2573|-1500.4614|-1667.2316|-1851.9117|-2057.9242|-2286.5824|-2540.6421|-2822.6279|-3135.971|-3484.4022|-3870.8525|-4301.7527|-4778.5541|-5308.8941|-5898.5556|-6553.9896|-7280.9973|-8090.4992|-8989.4436|-9988.2706|-11099.2535|-12329.9333|-13700.612|-15222.0578|-16913.3976|-18793.614|-20880.1494|-23200.1877|-25777.7296|-28641.914|-31824.3211|-35360.3613|-39289.2903|-43654.762|-48506.4783|-53894.0504|-59882.1587|-66536.913||-73927.8028||-82141.9948|-91268.8387|-101409.3141|-112674.3773|-125192.9492|-139102.3164|-154557.5843|-171730.2403||-190810.0081|-212011.6141|-235568.2562|-261742.6202|-290825.1335|-323139.0373|-359043.3747|-398937.0831|89161.2589|103233.7009|90610.5913|59470.7681|||85946.6312|61030.3993|68019.1242|69312.0859|119480.2656|67558.3923|61484.3595|61946.896
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-3.6699|-8.1526|-1.814|-2.0156|-2.2396|-2.4884|-2.7649|-3.0721||-3.4134|-3.7927|-4.2141|-5.4974|-4.6593|-5.177|-5.7522|-6.3913|-7.1015|-7.8905|-8.7673|-9.7414|-28.0338|-0.5531|-0.6145|-0.6828|-0.7587|-0.843|-0.9366|-1.0407|-1.1563|-1.2848|-1.4276|-1.5862|-4.6375|-0.0283|-0.0314|-0.0349|-0.0388|-0.0431|-0.0479|-0.0532|-0.0591|-0.0657|-0.073|-0.0811||-0.0901|-0.1001|-0.1113|||-0.1236||-0.1374|-0.1526|-0.1696|-0.1884|-0.2094|-0.2326|-0.2585|-0.2872|-0.3191|-0.3546|-0.394|-0.4378|-0.4864|-0.5404|-0.6005|-0.6672|-0.7414|-0.8237|-0.9153|-1.017|-1.1299|-1.2555|-1.395|-1.55|-1.7222|-1.9136|-2.1262|-2.3624|-2.6249|-2.9166|-3.2407|-3.6007|-4.0008|-4.4453|-13.0893|0.0547|0.0608|0.0676|0.0751|0.0834|0.0927|0.103|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|0.1101|1.8501|2.0557|2.2841|2.5379|2.8198|3.1332|3.4813|3.8681|4.2979|4.7754|5.306|5.8956|6.5506|7.2785|8.0872|8.9858|9.9842|11.0936|12.3262|13.6958|15.2175|16.9084|||18.7871|20.8495|23.1189|25.7077|28.5641|31.7379|35.2643|52.7626|34.4828|-10.5882|-10.5882|-35.9383|-35.9383|-44.9582|-49.9536|-55.504|-62.2653|-62.2953|-67.2753|-76.4615|-84.9572|-94.2169|-104.7654|-116.406|-125.4624|-125.4624|-145.0124|-164.7471|-183.0523|-203.4365|-225.9605|-251.0672|-278.9186|-309.9296|-344.3662|-382.6291|-425.1434|-472.3816|-524.8684|-583.1871|-647.9857|-719.9841|-799.9824|-888.8693|-987.6325|-1097.3695|-1219.2994|-1354.7772|-1505.3079|-1672.5644|-1858.4049|-2064.8943|-2294.327|-2549.2522|-2832.5025|-3147.225|-3496.9166|-3885.4629|-4317.181|-4796.8678|-5329.8531|-5922.059|-6580.0656|-7311.184|-8123.5378|-9026.1531|-10029.059|-11143.3989|-12381.5543|-13757.2825||-15285.8695||-16977.2844|-18866.7671|-20963.0746|-23292.3051|-25880.339|-28755.9322|-31951.0358|-35501.1509||-39445.7232|-43828.5614|-48698.4104|-54109.3449|-60121.4943|-66801.6604|-74224.0671|-82471.1856|7983.7497|8870.833|9856.4811|27323.9503|||2163.2035|786.5317|873.9241|971.0267|1078.9186|1198.7984|1331.9983|1479.9981
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4|-25|0|-6|0|0|0|0|0|20|-11|0|-15|0|-46|0|-35|0|-30|0|-40|0|0|0|0|3|-49|0|0|0|0|||||||0|0|14|-52|0|0|0|0|-51|0|-12|0|7|-20|0|-61|0|-65|0|0|0|0|-39|0|-11|0|-29|0|62|-4|0|0|0|0|0|0|0|-10|0|0|0|0|-7|0|-35|0|-30|0|-82|0|-48|0|19|-9|0|-47|0|-13|0|-52|0|0|0|0|0|0|0|0|86|-11|0|0|0|0|0|0|0|0|17|-45|0|105|-13|0|0|0||-6|0|0|0|0|0|-36|0|15|-15|0|-15|0|0|0|0|0|-54|0|-11|0|-30|0|-27|0|-10|22|-52|0|0|0|0|45|-46|0|-55|0|0|0|0|0|0|0|0|-24|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6|-13||1|-8|0|-18|0|0|0|-104|0|-63|0|-37|0|0||0|0|0|0|0|-22|0|-30|0|-37|0|0|0|0|0|0|0|0|0|-34|0|-42|0|-107|||0|-144|0|-73|0|-44|0|-27
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|1|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|-3|0|-9|0|-7|0|-8|0|-7|0|-13|0|-8|0|-7|0|-8|0|-10|0|-15|||||||0|-6|0|-7|0|-8|0|-8|0|-4|0|-4|0|-1|0|-4|0|-2|0|-2|0|-2|0|-4|0|-3|0|-2|0|-4|0|-2|0|-2|0|-5|0|-1|0|-2|0|-5|1|-4|0|0|0|0|0|0|0|0|0|1|-1|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|-1|0|-5|0|-3|0|-5|0|-3|0|-1|0|-5||0|0|0|0|0|0|0|0|0|1|-1|0|-3|1|-1|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|0|-3|0|-6|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|-5|0|0|0|0|0||0|0|0|0|0|0|-1|0|-3|0|-6|0|-11|0||-3|0|-4|0|-1|1|-1|0|0|0|0|0|0|0|0|-2|0|-3|0|-2|0|-7|0|-9|||0|-5|0|-3|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|-11|0|0|0|0|0|0|0|0|0|0|0|0|0|-68|0|0|0|0|-32|0|-13|33|-35|0|-27|0|-98|0|-48|0|-66|0|-99|0|0|0|0|64|-118|0|0|0|0|||||||0|0|36|-158|0|-32|0|0|0|-126|0|-3|5|-79|0|-181|0|-179|0|-210|166|-13|0|0|0|0|-67|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|-87|0|-85|0|-230|0|-105|0|80|-31|0|-172|0|-56|0|-125|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|61|-125|0|149|-20|0|0|0||0|0|0|0|0|0|-108|0|64|-24|0|-14|0|0|0|0|0|-122|0|-32|0|-107|0|-103|0|-34|67|-159|0|-33|113|-32|96|-157|0|-147|0|0|0|0|0|0|0|0|-49|0|0|0|0|0|-28|259|-58|0|-13|0|0|0|0|0|0|0|0|0||0|0|0|-53|0|0|0|-232|0|-184|0|-136|0|0||0|0|0|20|-92|0|-115|0|-244|0|0|0|0|0|0|0|0|0|0|-76|0|-83|43|-243|||0|-326|0|-187|0|-102|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|3|-3|0|-11|0|-3|0|-9|0|0|0|0|0|0|0|0|-18|0|0|0|0|-6|0|0|0|-13|0|-35|0|-16|0|0|0|0|0|0|0|0|0|0|0|-4|0|-11|0|||||||0|0|0|3|-13|0|-3|0|0|0|0|0|0|22|-8|0|-43|0|-40|0|0|0|0|0|0|0|0|0|0|0|-2|0|-12|0|-14|0|-15|1|-5|0|-9|0|-6|0|-14|0|0|0|0|0|0|0|0|0|0|17|-6|0|-13|0|-17|0|-6|0|-16|0|-27|0|-6|0|0|0|0|0|0|0|0|0|0|0|0|-22|0|-1|0|0||0|0|0|0|0|0|0|0|0|-17|0|-18|0|-31|0|-5|0|-18|0|-8|0|-2|0|-5|0|0|2|-3|0|0|0|0|14|-6|0|0|0|-6|0|-1|0|0|0|11|-10|0|-8|0|-8|0|0|0|0|-15|0|-46|0|-25|0|-35|0|-18|0|0||0|2|-6|0|-14|0|-7|0|0|0|-8|0|0|0||0|0|0|-7|0|-15|0|-4|0|0|0|0|0|0|0|0|0|0|-27|0|-14|0|-33|0|||-28|0|-42|0|-15|0|-9|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|-6|0|-11|0|0|0|0|0|0|4|-2|0|-4|0|0|0|0|0|0|0|0|3|-5|0|-26|0|0|0|0|0|0|0|0|22|-6|0|-15|0|-12|0|||||||-2|0|0|0|-11|0|0|0|-2|0|-5|0|-1|0|0|0|-2|0|-2|6|-16|0|-6|0|0|0|0|0|0|0|-8|0|-9|0|-13|0|-7|0|-5|0|-21|0|-5|0|-10|0|0|0|1|-3|0|2|-2|14|-16|0|-2|0|0|0|0|0|2|-5|0|-12|0|0|0|0|6|-1|0|-2|0|0|0|0|0|0|-4|0|-3|0|-14|0||-5|0|-4|0|0|0|0|0|-11|0|-5|0|-5|0|-12|0|-12|0|-14|0|-13|0|0|0|0|0|0|-8|0|-7|0|0|0|-14|0|-6|0|-6|0|-8|0|-16|0|-9|0|-13|0|-2|0|-9|0|0|0|0|-1|21|-5|0|1|-4|0|2|-8|0||3|-5|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|-6|0|-6|0|-21|0|0|0|0|0|0|0|0|0|-8|||0|-13|0|-2|0|-20|0|-7
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|97.8526|113.2964|106.9166|91.6989|114.4689|94.8504|75.0405||53.4505|78.4804|81.9305|76.9405|78.4605|95.3305|99.0105|89.6705||96.7216|113.3837|-3.1869|-1.9968|-54.7169|-62.7468|-47.7069|-75.8568|-89.0469|-81.9868|-77.7869|-84.5769|-106.5969|-131.8221|-107.9197|-119.8296|-128.9901|-146.4125|-126.4165|-145.0662||-147.7024|13.1959|109.5059|69.1159|112.2159|||||95.0461|100.2139|105.0994|111.0743|105.3732|65.5032|75.7632|101.1413|72.7012|85.4412|87.8313|95.0913|68.9312|55.5512|49.1113|35.4312|22.6613|33.9412|64.9713|82.0213|20.9113|8.6812|22.0813|14.6113|60.1613|100.6413|104.8713|119.3813|120.0512|142.1758|155.0247|-27.707|-68.307|-37.387|-49.207|-46.4871|-43.8671|-51.9971|-81.767|-35.637||-43.8771|-23.307|-53.4971|-58.817|-69.397|-113.147|-47.8571|-33.907|-1.307|-20.8471|-55.2471|-67.8371|-118.0071|-117.4075||-131.5175|-147.054|-144.2111|-170.4356|-173.2534|-186.7288|138.5404|108.5699|118.9206|93.7306|134.0506|144.3006|137.343|150.1055||125.3289|165.4031|-41.1481|-53.7181||-88.0881|-105.4282|-157.6682|-161.678|-133.7279|6.4107|18.9807|48.2807|89.3907|125.1908|155.9968|153.0238|138.7742|151.3149|129.1849|148.3249|177.621|200.05|191.128|185.008|211.2022|-4.6694|-51.3195|-68.7694||-147.9094|-148.1194|-141.3894|-130.4694|-342.4894|-118.2849|-39.4448|-24.0349|-92.1748|-105.2649|-122.9248|-113.7249|-87.7349|-27.6049|-138.6149|-134.7443|-132.3565|-137.5733|-145.6358||-146.6992|-139.6884|-131.0984|-146.0285|20.3669|74.9368|138.0368|158.5915|171.8811|-25.013|-92.143|-125.913|-122.9094|-108.6859|-125.1959|-125.8858|-146.6759|-145.1521|-109.6421|-137.502|-98.7221|-161.992|-154.2434|13.2745|67.9744|102.0946|89.9445|36.3845|90.0545|114.3745|69.2945|63.2045|91.2945|133.5845|110.1655|90.023|83.123|71.503|110.0429|125.9049|133.7456|132.1018|135.4818|143.7009|136.4916|164.0295|122.0537|128.2436|95.4037|||74.5936|88.6637|157.6337||-43.056|-82.266|-53.806|-60.076|-35.516|-74.106|-89.566|-102.386|-127.5459|-53.246|-91.2959|-86.986|-88.316|-97.556|-95.656|-100.716|-94.486|-116.1659|-143.5783|-130.2109|-118.2193|-140.4031|-99.0203|-111.9404|-124.8676|-125.7502|-140.6185||-109.4425
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|99.7799|39.9699|82.1599|66.6516|59.3916|72.0917|65.8285|71.3745|48.5844|41.0844|37.9544|64.0045|64.7531|58.8631|80.0646|50.4312|48.5811|49.1511|36.2811|48.4212|10.8411|8.3012|7.9711|24.0211|32.0011|46.2311|60.6411|62.2243|54.5442|53.8214|40.4615|55.5614|69.5937|67.2025|-17.8334|-22.1635|-59.2134|-53.0434|-56.9676|-50.4875|-25.4075|-24.3376|-31.1375|-42.1975|-31.9175|||-32.7176|-35.8376||||-42.0876|-42.1575|-51.9367|-59.1735|-61.5044|-29.5745|-19.3245|-19.2845|-10.4445|-11.1845|-7.9945|-14.7745|-20.7345|-50.6145|-38.6344|-40.4045|-49.0545|-53.5445|-63.5845|-68.0822|-48.4323|-55.9922|-66.6922|-60.9822|-49.8522|-36.0323|-39.6222|-48.2122|-74.2622|-82.5219|-61.2025|-67.9625|-72.9325|-95.2825|-77.594|-61.2237|-58.8138|-67.9138|-58.8336|-45.6118|-32.0217|-43.4017|-41.7318|-66.1317|-44.7117|-53.3478|-41.9778|-45.1877|-46.1977|-47.8177|-52.5178|-64.8878|-69.9841|20.2078|7.3579|9.0279|4.8078|11.2379|17.4879|38.3478|67.4979|83.0063|61.0063|26.4462|19.3262|2.0263|6.7263|56.8963|58.9998|57.688|45.0418|50.2517|56.8518|46.2677|43.0877|38.7077|24.2677|43.1876|41.5977|46.7877|60.2677|48.9277|60.0586|50.6206|-1.3841|-6.7441|-4.304|-15.594|-16.1441|-20.9941|-11.4841|-26.934|-31.5041|-59.294|-70.064|-81.7823|-79.4025|-87.6866|-67.1562|-78.6961|-78.1961|-106.0047|-88.6313|54.8091|59.5095|55.2478|52.4488|39.7889|32.0489|41.8489|55.1988|33.4688|51.8388|46.6345|51.1245|61.6445|65.5283|51.7583|47.9283|36.4983|59.7783|55.1983|59.7925|-1.8254|-36.7054|-37.3853|-57.2354|-55.9945|-46.2745|-46.3845|-43.4445|-59.8046|-53.1183|-60.3815|-54.3882|-66.2082|-73.4192|-54.454|-31.2639|-46.374|-26.364|-16.324|-9.614|-20.844|-39.594|-35.0439|-36.4139|-46.954|-61.2366|19.712|16.312|8.082|2.5021|16.342|19.592|42.8621|45.422|56.2321|54.8323|52.3889|52.6188|56.8826|61.5245|-5.9169|-9.0268|-10.8568|-24.1769|-23.3668||-32.1468|-40.4369|-43.7768|-66.6368|-53.4868|-37.4868|-50.1969|-59.2069|-63.3392|-77.2793|-77.9231|11.9861|15.5761|24.396|32.3561|33.4661|42.0661|25.386|55.7261|45.5961|31.9461|||58.4161|70.0599|-5.2477|-21.8277|-23.6678|-47.9178|-53.5278|-57.8586
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-144.1352|-149.0396|-180.1525|-136.7825|-163.8024|-173.6371|-157.0006|-169.7647|-177.0875|6.3455|55.7755|114.4355||111.9545|115.3019|100.6919|132.482|119.5151|100.3851|111.3851|82.5051|23.7751|2.6351|42.5951|69.5651|59.5051|94.3251|118.5488|90.1187|99.8088|100.0294|114.6195||93.9695|128.1395|-20.195|-54.2449|-76.455|-115.815||-91.4257|-88.8057|-59.2857|-72.8457|-128.6058||-124.5005|-117.8905|-116.7033|-116.2422|-113.0222|-115.4179|-134.7279|-143.1722|-154.2396|-160.7356|-104.9268|-103.046|-121.2872|-108.8853|-107.5706|-114.4106|-127.8306|-143.314|-148.4382|42.9919|66.8619|110.2119|113.9419||111.3939|124.5339|109.614|63.3939|55.634|24.004|6.2939|19.104|25.2739|77.3139|96.084|110.7939|160.764|161.2924|132.6925|216.181|147.6121|131.1335|113.77|116.6638|141.2005|113.6917|112.1516|76.5717|18.1416|3.7616|55.7716|46.7716|66.6616|75.7916|113.0617|96.2807|115.5449|96.3849|44.7248|47.8348|31.8849|2.8949|11.1549|17.2749|37.7248|46.9348|74.7849|74.4548|60.4049|90.5948|99.9348|68.5748|52.3348|119.0748|-41.5046|-55.0546|-71.2746|-67.1846|-85.3746|-109.9846|-111.8952|-113.7952|-146.7752|-139.533|-78.6902|-103.5702||-108.4901|-139.654|-128.149|-142.008|-89.8579|-54.6179|-84.7879|-70.138|-110.5579|-88.8279|-93.8779|-107.3579|-153.3079|-148.6179|-181.5278|11.9004|39.1304|12.2004|39.9304|1.9304|17.4803|77.1704|126.0903|98.8204|59.9004|67.4703|135.8603|58.9004|62.9803|78.7203|73.5104|61.0304|91.0304|156.2604|128.4709|98.6|90.7071|53.8271|26.7971|64.3672|80.6771||87.0471|-2.0161|-13.6561|-15.5961|-47.7561|-33.8861|-40.296|-29.196|-43.1361|-49.2261||-62.286|-56.326|-64.956|-55.8561|-30.306|-36.306|-43.0261|-59.336|-55.3661|-39.716|-72.566|-90.3761|-57.176|-81.286|-95.4961|-73.716||-74.3961|-98.816|-111.7734|-130.3333|-115.2475|-124.3017|-118.6457|-115.6673|-130.2472|-146.2586|-119.2586|-134.5387|-147.4387|-142.8287|-168.6987|-148.2987|-162.8487|-183.4736|-192.2179|-187.4198|-217.8575|-163.05|-185.5848|-77.8749|-131.0749|-137.0549|-168.9277|-169.6863|18.7414|34.4815|47.5314|61.0414|34.0014|89.1914|102.5014|105.198|58.3182|78.9681|53.6881|73.3182||84.5381|46.8881|57.2181|56.8182|77.1581|92.0881|56.6481|13.7981
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-4.4171|-7.1071|-6.8951|-5.4673|-5.9782|-5.2517|-5.5217|-6.2286|-7.2265|2.4409|2.5809|3.3209||2.3809|0.7709|1.4609|1.1209|2.6009|3.1509|2.1709|1.6509|3.3109|2.6709|4.3809|5.1395|4.0095|3.0595|4.8295|4.5595|4.1795|5.1095|6.3028||5.1497|5.4029|5.1829|5.9815|4.2715|5.7715||6.0454|5.7154|5.9654|3.5054|3.2854||4.0354|4.2454|4.4554|5.0554||5.1854|4.4354|3.7354|2.8654|1.1854|3.5054|3.3854|3.6554|4.5254|6.6604|-2.1476|-3.2876|-2.7176|-1.7176|-3.4476|-5.2576|-5.0379|-5.4691||-5.3091|-5.5091|-4.4791|-6.1191|-7.329|-6.7122|-8.6864|-8.0188|1.6482|2.5782|1.3182|6.6982|7.6569|6.2421|5.7021|8.4429|4.9949|3.1649|4.8349|3.9249|4.5349|4.2149|6.7449|5.4067|4.0667|6.4567|4.7711|5.4911|5.7807|4.8413|6.192|3.9589|4.6443|4.4034|3.8234|3.8934|4.385|3.615|3.825|1.915|2.755|3.425|4.145|3.9839|5.4766|3.119|4.0383|3.1301|3.3301|3.5101|3.3623|4.4076|3.7612|3.8619|4.3399|-0.3994|-0.7894|-0.2694|-1.4294|-1.1694|-2.1394|-2.2094||-1.4994|-1.8894|-1.9194|-1.2894|-1.5394|-1.0094|-2.8794|-2.0994|-2.3694|-2.2994|-2.8694|-2.4594|-4.5994|-4.8394|-6.1788|-4.1688|-4.0888|-5.9488|-5.1588|-6.3188|-6.6364|-5.6883|-2.6283|-2.1683|-3.6583|-2.3383|-3.0083|-4.9883|-3.6597|-3.2897|-3.5608|-3.8337|-1.6937|-0.3837|-2.2237|-2.2637|-2.3437|-2.7166|-2.7366|-2.8966|-3.8879||-2.4979|-3.1879|-3.4516|-2.4116|-2.5316|-3.1916|-3.7218|-3.331|-3.461|-3.7771||-3.4371|-3.2371|-4.1771|-3.5567|-3.0167|-3.8867|-3.3782|-3.5182|-2.9282|-2.1982|-2.9282|-2.5782|-2.6382|-3.5682|-4.1882|-4.3836||-3.5973|-4.6554|-4.1393|-4.4522|-3.3622|-2.8522|-2.5822|-1.6922|-0.6322|-1.4022|-2.9622|-3.0222|-3.6622|-3.9522|-2.2822|-3.1822|-3.6122|-5.0122|-4.8472|-3.0472|-3.6372|-3.3872|-3.0172|-1.2972|-0.2472|-1.3972|-1.7272|-2.6572|-4.9672|-5.3325|-5.9722|-4.1285|-4.7704|-2.4704|-2.8204|-4.0004|-4.7978|0.7055|1.0755|2.2755||3.5255|4.7722|3.4686|3.6356|2.6856|3.3856|2.8556|0.4856
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|42.201|-46.89|-34.82|-20.5202|-33.7802|-20.4148|-32.3447|-27.1262|-36.8762|-12.6316|-5.7216|-0.5016||-3.9517|-29.3317|-22.5582|-30.9082|-24.5091|20.0557|22.2841|-13.1093|-0.7194|-25.9793|-21.1892|17.0802|-10.0167|-21.0867|-4.9676|-9.7576|-21.3576|-19.134|14.9133||16.5704|16.8258|17.1258|21.2458|-23.6065|14.5928||9.8558|15.9758|17.7009|-9.0677|-21.8776||-19.6751|-19.4012|6.0025|16.1425||17.9361|19.929|22.1433|-11.9975|-27.3375|-19.8416|-21.9496|-22.1751|-20.8123|14.6948|-13.5717|-18.1418|5.4825|13.3324|14.8138|-16.4598|8.1423|13.7122||-6.3586|-16.9287|14.073|-9.394|-17.374|-19.3045|-18.8128|-20.9031|-12.4897|-11.0996|-19.7597|1.4273|16.0973|14.5013|0.2812|16.6313|18.4792|-20.5324|-0.8583|-15.9783|10.3804|2.1619|10.1519|-8.5631|-12.5332|-6.616|-9.136|-10.8261|8.9923|-9.9915|7.9183|8.7981|9.7757|10.8619|3.6632|10.9731|12.0757|13.4174|14.9082|-16.5647|-15.2252|-12.3369|3.0523|6.5223|7.247|1.5869|7.1069|-7.8965|2.0161|6.1962|6.3964|7.3363|8.1515|9.0572|10.0635|6.3113|4.7113|11.5313|7.5428|12.5628|9.9691|10.6091||15.3992|17.1102|5.2617|16.3917|15.3518|19.9617|10.8041|21.1841|23.5379|25.5699|25.0344|29.9345|-23.5206|-20.9506|-31.8706|-8.9406|-6.6607|-44.7406|-36.0353|-50.8353|-44.5503|-36.447|9.8802|16.2301|3.2101|22.4401|-3.8739|-27.7038|-20.4154|-21.5537|-19.7086|-20.2084|0.736|11.9261|-13.2512|-13.3169|-8.4338|-10.0738|-14.0438|-17.4438|0.6392||14.7892|-9.6482|-18.2583|-10.0551|-10.895|-20.0951|-20.5445|-17.3654|-21.6154|-23.2387||-16.0887|-14.2587|-28.3787|-15.3094|-0.7893|-22.3694|-18.4849|-20.5387|-15.2752|-4.5753|-12.1153|-9.4353|-10.8553|-28.2752|-30.8703|-24.9637||-20.7508|-24.0008|-21.0909|-21.3076|-16.0618|-15.9665|-17.6972|5.0425|14.7525|16.3916|-17.7825|-15.9125|-21.7925|-24.1605|17.6617|19.6241|-0.8573|-24.2273|-25.7559|-11.3128|-18.2928|-14.4328|-25.5128|15.0994|20.6395|18.4542|23.7242|26.3602|-29.2891|-29.3068|-28.3664|-13.4519|-23.1018|16.1253|-2.9178|-19.9078|-22.1197|-18.9741|-19.1491|4.0563||8.6363|9.5959|10.2272|5.9272|6.4272|12.4372|13.8191|-15.3546
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-23.5496|-32.629|-15.8959|-7.3859|-12.4059|-8.3459|-8.2459|-11.3959|-11.5259|-7.9259|-6.7859|-5.1159||-11.5559|-11.4959|-21.8059|-18.716|-21.7794|-22.4478|-16.1378|-18.5678|-20.5778|-17.6478|-22.7571|1.6644|4.2244|13.8244|17.8144|18.8966|20.9385|18.921|23.429||-1.278|-4.098|-5.528|-8.268|-14.448|-20.828||-15.9811|-19.06|-17.44|-20.6501|-22.7073||-17.8205|-19.6305|-17.2973|-15.1272|-14.2973|-14.2973|-18.0372|-20.1773|-25.4797|-30.7758|-20.1576|-18.9667|-17.4667|-18.7247|-20.3941|-19.9295|-21.6194|-20.8794|1.6293|9.6793|13.4993|14.6693|15.7793||13.4193|13.8093|17.3493|21.007|23.3122|18.57|7.15|10.27|7.3001|7.52|11.58|12.2401|16.7901|15.3263|16.8564|18.2864|17.0496|13.3096|12.9096|16.2696|-2.0635|-15.6335|-8.3835|-11.0935|-9.5035|-6.2435|-13.6935|-11.4635|-6.8135|-10.6235|-7.0935|-8.1235|-7.6435|-11.9735|-17.8335|-16.0063|-17.5963|-19.6037|5.421|1.591|7.391|15.351|16.901|17.821|22.0695|14.1729|16.9629|13.7429|11.7628|20.9828|15.3507|17.5207|23.7747|14.6484|10.6884|5.6184|6.2384|9.4084|8.5284|11.4284|12.5384|14.1184||21.1984|17.6092|17.4892|18.7329|17.5029|22.2455|-0.5478|-1.6078|-9.1178|-7.6378|-10.8178|-10.6978|-19.0178|-21.0678|-27.4678|-27.2116|-22.7216|-28.5716|-22.4016|-28.7316|8.9172|15.8772|19.7972|17.6372|17.7171|22.4757|13.1512|15.8212|18.4212|18.2438|12.4139|16.9738|18.4638|24.1065|17.0989|22.1093|-6.3372|-13.4172|-20.5172|-14.2276|-17.9276||-14.6776|-17.4476|-23.4268|-20.9187|-18.0069|-18.1282|-16.8631|-10.7232|-16.8432|-18.1397||-17.4997|3.4823|0.0423|5.0023|5.7523|5.6123|6.6023|9.2823|11.9823|15.2923|13.8523|17.7323|16.5858|9.5758|2.7658|8.0958||13.9458|10.3613|13.5113|14.4859|11.6068|13.7268|14.4935|13.6935|15.8106|14.9828|14.8104|17.2887|18.8436|18.7612|17.7036|18.0612|19.0269|-3.7736|-8.5136|-1.4436|-8.1836|-16.0436|-15.8135|-18.2435|-13.3935|-14.2135|-17.6235|-21.6041|-18.8441|-23.1123|-20.8076|4.1549|6.4549|11.9949|7.2249|6.3149|6.5149|7.9649|10.3349|15.1149||16.1749|20.5716|13.1629|17.9654|14.1332|17.3308|16.1646|15.0646
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|18.6613|26.5113|28.9639|15.6139|19.1639|-6.972|-4.222|-5.072|-5.922|-15.172|-16.2769|-15.7887||-17.2625|-19.5902|-19.2102|-18.6102|-19.0725|-15.5725|-20.1725|-19.2225|-16.0225|-11.8225|-14.6725|-19.5225|-18.9225|-18.4725|-12.9725|-22.4225|-24.45|-24.2611|-28.8062||-26.2817|-29.9683|-32.7072|-19.4572|-16.1572|-12.9572||-23.3072|-22.2572|-30.9072|-30.5072|-21.4572||-24.8572|-25.8072|-28.8572|-35.5072||-37.7025|-43.05|9.4123|41.1623|35.0081|-7.7087|-10.8587|-13.8587|-13.8587|-14.9087|-14.4499|-14.3999|-17.4499|-16.9674|-17.5174|-21.9277|-21.1697|-22.8244||-23.5685|-22.9185|-21.2685|-15.4185|-8.9685|-7.4685|-12.9685|-18.4185|-12.3185|-22.8685|-26.8914|-26.767|-26.167|-30.3636|-32.269|-36.1817|8.6762|19.6762|29.3762|33.4262|23.4118|18.8618|19.6618|30.0618|20.3118|23.8618|14.1118|14.8618|14.6118|19.3618|22.3618|24.7618|18.2118|25.7118|27.8618|25.3618|31.0118|39.9618|-14.166|-6.066|-15.166|-12.466|-26.816|-22.466|-30.916|-31.5886|-35.187|-35.287|-37.0275|-36.3275|-28.2775|-26.7275|-30.4775|-32.3775|-31.6775|-30.0775|-21.2775|-18.0775|-2.8275|-18.4275|-8.1775|-13.1275||-45.4775|-46.1454|-44.2912|-53.5412|-54.4874|-60.8802|-54.2997|-62.2997|-64.2496|-73.7218|-79.8574|-86.6156|-96.8377|-102.2019|-97.3965|-125.857|-110.3693|-94.2506|1.2358|88.8858|58.1426|32.0678|14.2178|19.9678|14.5678|17.3678|28.7178|30.3534|7.781|9.481|19.131|18.7162|-2.8214|-8.2714|-9.4214|-12.3214|-11.2005|-11.7005|-12.717|-13.3078|-13.5825||-13.5325|-16.8|-18.175|-14.3388|-17.1367|-18.8074|-17.6078|-13.5078|-12.9578|-9.1578||-15.0578|-14.3578|-13.2578|-18.4578|-18.4578|-20.5836|-20.6336|-20.3336|-21.1139|-19.9139|-16.4139|-16.9139|-15.7139|-9.5139|-9.4639|-16.6639||-19.8139|-14.7139|-17.5139|-21.2639|-20.1627|-22.653|-23.6186|-27.3885|-26.3787|-24.3305|-28.3672|-30.0136|-31.5873|-33.7389|-37.0543|-39.3748|4.7252|12.8252|11.6752|5.0252|8.7752|16.9752|11.7752|13.8752|24.1752|47.9252|40.2252|37.7752|41.2752|52.2569|36.0069|21.2027|25.5527|21.3027|23.3027|33.8027|-4.359|-14.859|-14.359|-20.609||-21.609|-27.8572|-24.6191|-27.3729|-27.9836|-30.7201|-34.2105|-27.7105
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-6.3976|-8.3112|1.6516|3.5616|0.9816|1.6016|2.3016|2.0616|1.8316|4.4916|5.4016|5.6854||4.5699|5.2468|3.7368|4.6968|4.2768|3.8368|4.9968|5.0068|3.7068|3.3968|4.1268|5.4568|4.2066|4.5166|5.7266|5.0666|6.1446|5.0179|6.4771||6.1015|-0.3007|-1.4706|-3.6106|-5.2107|-6.8606||-4.2007|-4.4107|-4.1307|-3.9207|-5.6707||-5.3007|-5.7807|-3.9207|-2.7507||-3.0707|-4.6007|-4.8907|-7.2007|-8.4918|-4.8101|-4.8112|-4.2452|-4.7436|-4.8046|-4.6762|-5.2722|0.3141|0.9841|1.7641|1.9941|3.0041|4.1841||4.0896|4.59|4.64|5.5345|4.2015|2.0115|1.3515|2.0215|1.1415|1.9115|3.2315|3.0815|4.5315|5.1366|4.6788|5.6881|-2.7566|-4.7666|-5.2257|-5.2957|0.333|0.553|1.603|0.473|1.743|2.163|2.523|3.113|4.853|4.383|5.3672|4.1661|5.5117|5.5047|4.4742|5.0942|3.7542|3.5542|4.8342|3.4542|4.2542|4.2742|5.0142|4.5042|4.1216|2.8216|5.1116|5.6573|5.5633|6.1233|5.0709|5.4974|5.4774|4.0374|2.5274|1.6974|1.9274|2.2874|0.4574|2.2874|3.7474|3.8174||6.1774|5.3349|4.3818|4.7218|4.6918|6.117|4.9417|5.8061|5.4701|6.5879|6.6182|-0.2861|-2.5261|-3.2061|-4.9161|-4.1461|-4.3261|-7.2961|-6.5661|-8.0261|-5.5423|2.819|4.749|5.1852|4.1252|4.2052|1.7152|1.0052|2.2452|2.9752|2.0252|3.2252|4.9752|6.2441|4.2523|4.4137|-0.0068|-1.9368|-3.5868|-3.5568|-3.7568||-3.4968|-3.5068|-4.1868|-3.0768|-3.2268|-3.2568|-2.5268|-1.2368|-2.6868|-2.6668||-3.1768|-3.8468|-4.7568|-4.1692|-3.5792|-3.8692|-2.0092|-2.4592|-2.1092|-1.8192|-2.6192|-1.9192|-0.7692|-3.5492|-4.4792|0.0999||1.2099|0.2299|2.7999|3.3599|3.0999|3.9048|3.4729|4.3176|4.3263|3.6521|4.2581|5.3291|-0.6145|-0.7945|-1.1945|-2.5445|-3.5645|-4.4345|-4.1645|-1.8145|-2.6145|-2.4645|-2.0445|-2.0045|-3.6845|-5.1145|-6.0945|-6.2645|-6.3131|-7.528|-6.3856|-5.0001|-5.168|2.0227|1.7427|1.4727|0.2627|2.0027|1.8427|2.9627||3.8327|4.8351|2.8382|2.9682|3.1782|4.1682|4.9172|3.3771
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|-19.9147|-25.5747|-26.5545|-16.8144|-27.0278|-16.4578|-17.9078|0.3678|4.5079|13.9079|16.1079|15.9578||15.9978|15.3879|10.2478|10.6778|11.8879|7.7378|12.5079|10.1279|9.9379|4.6679|8.9379|10.3579|9.1879|12.1279|3.2778|15.1178|18.1871|17.5501|-4.6451||-7.4251|-12.3551|-9.5051|-19.1051|-17.7351|-20.5426||-16.2951|-16.8851|-8.7151|-13.4651|-20.0051||-19.8151|-16.195|-11.3051|-5.2751||-4.6551|-9.945|-14.0651|-18.415|-18.462|12.0866|13.9466|11.7953|11.0253|14.3551|9.4213|10.5313|13.2213|11.6571|14.527|14.8297|14.4857|11.9623||8.9222|11.5523|7.8922|7.7022|7.3023|6.3423|6.9822|2.6422|1.1322|9.3822|11.9522|13.4144|13.2477|13.6244|16.0099|16.0799|7.1031|1.8731|3.1131|0.2631|11.4231|14.1692|10.9692|11.0488|9.5284|6.9484|12.8084|13.2244|11.8644|10.1385|9.6385|9.2985|12.9585|13.6572|14.0579|15.2973|14.949|8.939|12.999|8.959|8.769|8.489|13.629|11.879|13.859|14.025|16.8881|15.3981|16.997|17.317|-3.5414|-2.2814|-2.6714|-1.4214|-3.1314|-7.1414|-14.6114|-17.9214|-24.4214|4.1847|3.8147|4.8247||15.4947|11.7947|12.9547|16.5047|15.7347|18.1446|13.9647|19.3747|19.229|23.5378|21.6504|24.1896|-1.0321|-2.142|-10.082|-11.102|-14.1621|-24.102|-20.3821|-24.7221|-21.9482|-18.6051|-12.1051|-21.3551|-17.9989|-18.6189|-21.5489|-22.067|-11.8867|-12.3567|-18.0366|-17.8252|-17.1519|7.5491|8.0591|6.9191|4.7391|12.8491|10.5635|11.4|13.5728||13.6969|14.3516|11.5325|8.1125|10.8325|10.5064|8.5764|4.5364|8.0964|8.9064||11.4064|12.7676|11.7723|11.5849|10.963|13.2449|11.6902|10.3948|11.1564|13.6316|8.2511|7.1611|5.3611|4.4711|9.0311|10.6311||11.0001|8.2201|9.1702|10.4502|10.5958|9.5002|9.5802|12.9869|11.7326|11.1272|11.2533|12.7592|12.4232|12.9032|15.9108|-1.9333|-7.7933|-11.7633|-10.5933|-5.0033|-5.4433|-11.3833|-9.3433|-9.4033|-14.1333|-17.3689|-15.7296|-14.8425|-12.0625|-12.0724|4.2789|9.0389|4.2989|6.7389|6.3889|6.3489|1.7789|6.4789|5.5689|8.5089||8.7089|9.5789|8.1889|9.3589|10.6689|10.3689|13.9423|10.2123
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-7.3421|-8.8146|-9.4912|-6.1112|-8.1063|-7.5632|-7.2932|-8.2177|0.4398|4.1298|5.5298|6.3798||5.6898|5.7098|4.0498|6.1298|5.8298|5.2998|7.2698|7.3398|5.6598|3.3998|5.6798|7.2398|5.5042|6.1842|6.8542|7.1082|7.1204|6.6804|8.3204||-2.0752|-2.7352|-2.6452|-5.8152|-8.2752|-9.7546||-8.2616|-8.2703|-7.1803|-6.7703|-8.5603||-8.3103|-8.7803|-8.697|-6.387||-7.767|-9.237|-9.7944|-11.6335|-13.4194|-8.0927|0.8588|0.5088|1.6688|3.7988|3.0588|3.4788|3.5788|3.4888|5.2988|5.0688|6.7288|6.6288||6.4388|6.0488|7.6488|-1.3378|-4.6278|-7.0078|-7.0009|-8.7276|-9.6518|1.5923|3.2723|4.8523|8.0323|8.2944|7.2944|9.6227|4.2802|1.1902|0.4802|0.4602|2.9902|2.8502|3.5902|0.7702|1.8902|1.4102|2.3402|2.8302|6.4002|7.4557|7.8412|6.6915|6.3915|5.3415|2.1715|3.0315|2.4315|2.8415|4.0715|2.0215|2.8815|3.4015|5.8415|5.3915|4.2915|3.3015|6.5515|6.5315|6.9515|9.4115|7.4073|7.4159|-0.2639|-1.2939|-5.4039|-7.2839|-7.6738|-9.1936|-10.6885|2.4393|3.2393|3.7393||8.2893|7.3893|6.3693|6.8493|8.3493|11.3982|-5.4208|-4.4108|-6.0908|-4.0208|-5.8608|-6.6508|-10.5908|-9.6808|-12.2008|-10.4808|-9.7108|-12.7208|-11.4508|-12.9508|-12.2976|3.3748|8.6648|8.7062|7.7462|9.6262|6.8462|4.4262|7.4762|5.4962|3.0462|4.0162|7.1362|9.2408|6.5526|5.1412|7.2908|-2.6619|-4.5219|-3.9619|-5.0619||-3.6518|-3.5918|-4.1819|-2.8119|-4.2519|-5.2019|-5.3311|-4.311|-5.5811|-6.1247||-5.7947|-5.7847|-7.0791|-4.9794|-3.3694|-5.6094|-5.1393|-6.207|-4.8455|-3.9955|-5.6555|-3.3455|-2.4555|-4.2555|-6.1655|0.9741||1.5241|0.2341|3.1341|4.4741|4.5441|5.569|5.3094|5.8694|6.051|5.6283|6.1426|7.3889|5.9191|6.1792|7.1379|-0.6012|-1.9312|-4.9912|-5.7712|-2.7612|-3.6712|-4.6312|-3.5312|-3.0712|-5.3012|-7.0312|-8.5669|-9.3329|-8.0629|-9.3616|-8.5982|-7.0882|-8.3606|4.3183|3.5183|2.6583|2.0283|3.2683|2.2683|4.9283||6.6683|8.3676|4.5639|5.1439|4.9539|7.3139|6.3666|3.0266
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|89.6749|109.6749|92.1749|19.1749|34.6749|56.6749|35.6749||57.6749|62.1749|67.1749|123.6749|89.1666|114.574|101.2905|69.7905||52.2905|63.2905|65.7905|66.7905|65.7905|66.2905|101.2905|113.2905|125.8784|-15.0831|-59.0831|-70.0831|-85.5831|-85.0831|-84.0831|-90.5831|-86.5831|-67.0831|-74.0831|-65.0831||-69.0831|-69.5831|-70.5831|-54.0831|-83.5831|||||-65.0831|-47.0831|-76.5831|-87.9131|-79.5831|-73.9131|-91.5831|-119.2532|-112.9131|-89.9131|-144.5831|4.3294|26.9994|34.9994|49.6593|39.6593|60.9994|42.9994|72.9994|130.3294|138.9994|128.3294|152.6593|178.3294|158.4926|202.9373|-117.5136|-124.0946|-151.1842|38.3056|38.6356|33.3056|5.6356|59.6356|101.3056|135.7696|111.7251|-6.2805|-16.6105|-14.6105||-12.6105|-33.9405|-57.9405|-61.2805|-71.6105|-91.9405|-106.3794|-90.022|-102.6921|-81.6921|-112.022|-118.7278|-110.535|-86.2051||-120.535|-141.8206|-115.504|-101.5857|-121.2738|-121.2738|-129.4698|-133.8099|-115.343|-121.0131|45.2827|29.2827|11.2827|16.6126||38.2827|79.6126|52.2827|74.6126||77.2827|106.6126|65.6126|90.6126|47.9426|38.9426|46.6126|67.6126|98.6126|116.3174|116.0869|120.4168|-1.0361|-3.0361|-7.366|-4.366|-0.696|-1.0361|-15.0361|-84.366|-63.366|-85.366|-89.366|-116.696||-122.0361|-82.696|-127.696|-100.366|-200.366|-171.5522|-166.0826|-130.1478|-107.7827|-113.1126|-129.4527|-145.6452|-155.6658|-136.7665|-112.7665|-124.4366|-165.4507|-104.4885|-94.8285||-51.1586|-61.4885|-87.4885|-73.8285|-85.8285|-62.4885|-110.4885|-117.3389|-100.6789|-121.8277|-119.6974|-125.7765|-122.6043|-114.9344|-148.9344|-165.5205|-146.1905|-139.8319|35.8765|3.5365|17.2064|22.8765|52.2064|42.5365|47.8765|47.2064|114.5365|132.2064|132.2064|134.8765|-29.3182|-111.6482|-183.7635|-73.0525|-67.7125|-88.3826|-93.3873|-95.8176|-94.741|-87.4109|-97.0709|-92.4109|-114.8799|-102.5616|-111.1926|-108.8526|-123.5227|-129.546|-117.876|||-123.2159|-124.546|-126.15||-114.82|-133.82|-95.48|-101.15|-82.15|-131.82|-136.5254|-159.0044|-134.5961|-126.179|-149.8933|-140.4631|-165.573|-154.0738|-114.4039|-120.0738|-145.4039|-173.074|-166.6379|-140.2978|-175.2978|-207.632|-188.782|-171.782|-185.4521|-183.4521|-198.4521||-190.112
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2.017|1.3272|1.3972|0.6872|0.7572|1.2272|1.3799|0.9375|0.7875|1.0375|0.6775|1.3375||1.2608|1.6379|1.6235|1.5003|1.3921|1.0621|1.4421|1.3482|0.7482|0.0882|0.6582|1.2882|1.2198|1.3236|1.4301|1.2865|1.501|1.1883|1.6083||-0.0446|-0.2746|-0.4246|-1.0446|-1.3846|-1.6744||-0.8144|-0.5844|-0.6544|-0.9944|-1.2844||-1.0844|-1.1644|-0.9544|-0.9044||-1.2644|-1.4544|-1.7444|-1.8627|-2.3791|-1.5828|-1.1675|-0.8425|-0.7975|-0.2975|-0.5075|-0.1475|-0.2275|-0.1075|-0.5375|-0.3975|-0.6475|-0.5675||-1.3375|-1.6275|-1.2275|-1.3175|-1.4275|-1.4775|-1.2475|-1.0175|-1.3575|-1.5825|-1.7975|-2.0042|-1.4046|-1.4046|-0.5796|-1.2546|-0.2746|-0.8646|-1.0346|-1.3246|-1.3677|-1.1677|-0.8677|-1.3177|-1.1177|-1.3077|-1.3111|-1.5152|-0.9421|-1.2621|-1.2521|-1.5171|-0.9721|-1.0321|-1.1821|-1.2621|-1.4068|-1.3195|-1.0395|-1.4595|0.4902|0.6202|1.0002|1.3102|1.4833|1.1347|1.5747|1.6338|1.3909|1.7909|1.0489|1.0889|1.3989|0.8389|0.5689|0.1889|0.0889|0.5089|0.0089|0.9589|0.5689|0.6189||1.3889|1.3103|1.1303|1.4003|1.3811|1.8766|1.2668|1.5568|1.4803|1.7134|1.7959|1.7352|1.8708|2.1548|-0.7395|-0.7395|-1.0095|-1.6195|-2.0695|-2.0174|-1.7556|-1.8269|1.1487|0.6187|0.4987|0.7787|0.1787|0.2887|0.6887|1.0687|0.5887|0.9387|1.3087|1.0851|0.8251|1.2251|1.2404|1.4768|0.9546|1.2546|1.5319||-0.2713|-0.9113|-1.0013|-1.2713|-1.5113|-1.5113|-1.0813|-1.1113|-1.7813|-1.3946||-1.5446|-1.8046|-1.9705|-2.1383|-1.3916|-1.9416|-1.1025|-1.0825|-0.3725|-0.5225|-0.5825|-0.2625|-0.3325|-1.0025|-1.5525|-0.9353||-1.1653|-1.6103|0.388|1.008|1.008|1.3169|1.0752|1.3852|1.3152|1.1611|1.2753|1.5958|1.2511|1.3911|1.5407|1.6798|1.5392|0.7392|0.8092|1.5092|-0.3314|-0.6414|-0.4614|-0.2814|-0.7014|-1.3014|-1.5814|-1.5814|-1.7814|-1.7567|-1.6967|0.3871|0.4121|1.1171|1.1834|0.9056|0.8056|1.0856|0.6556|0.7756||1.1256|1.2285|0.9221|1.0196|1.0096|1.0496|1.378|0.828
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|4.8576|-1.5625|-1.6325|-2.6725|-3.8715|1.6032|1.5032|1.1232|1.4032|2.1332|1.9132|2.8332||2.6679|3.4498|3.3391|2.9591|2.4991|1.6291|2.8991|2.7102|1.8402|0.7302|1.9502|2.8402|1.9197|1.9997|2.1097|2.7997|3.4302|2.9158|3.676||-1.0832|-1.5532|-2.4332|-3.5732|-3.4732|-3.765||-2.465|-2.395|-2.265|-3.435|-3.905||-3.645|-3.455|-2.405|-2.215||-2.585|-2.735|-3.485|-3.6687|-4.8003|0.2452|0.9252|0.7652|1.4052|2.3852|1.4652|2.6452|3.1086|3.1261|3.5133|3.7335|4.3327|-0.3858||-1.6758|-2.3658|-1.9258|-2.5558|-3.1258|-3.1958|-3.2917|-3.4317|-3.8925|-3.7234|-3.6134|-4.0058|-2.45|-2.68|-1.59|-3.31|-2.0029|-3.0729|-2.9729|-3.2229|-3.4026|-2.5298|-2.1098|-2.9898|-2.7398|-3.2698|-3.2669|-3.5654|-2.5298|-3.2898|-3.4498|-4.1485|1.5774|1.2374|0.4074|0.9674|0.6774|0.4674|1.2174|0.6874|1.8474|1.9374|2.7074|2.9574|3.8274|3.1271|3.7335|2.9335|2.6835|4.0235|-2.3252|-1.7552|-0.9952|-1.6052|-1.7452|-2.6352|-3.7152|-4.0603|-5.4548|-3.8025|0.568|1.298||3.538|3.258|3.6577|3.8077|3.6643|4.5043|3.2582|3.9682|3.5957|4.4499|4.1215|4.4723|4.5145|5.2729|-1.8899|-1.6349|-1.9399|-4.0599|-4.1499|-4.7699|-4.5418|-3.2348|-0.4448|-2.3248|-2.4948|-2.1048|-3.6748|-3.9125|-2.6615|-2.2515|-3.4315|-4.0304|0.6159|2.2659|1.7259|2.7959|2.3417|3.1332|-1.5963|-1.3163|-0.7763||-1.5963|-2.7063|-3.2498|-3.1531|-3.1384|-3.2384|-2.5384|-3.1084|-3.4084|-3.0059||-2.9559|-3.3059|-3.5959|0.4931|1.9131|0.4631|2.2431|2.1331|3.1931|3.7811|-0.9174|-1.2074|-1.5774|-2.3874|-3.1767|1.3873||1.7673|0.9373|1.1873|2.0873|2.3073|2.4446|2.2747|3.067|2.9067|2.4505|2.7068|3.0969|2.9119|2.9362|3.3515|3.5764|-0.9096|-2.2796|-1.9297|-0.5096|-0.7796|-1.7396|-1.1596|-1.0096|-2.3796|-3.6396|-3.7243|-3.6919|-3.5358|-4.3425|-3.8725|-2.3969|-2.9469|-2.2076|-2.1876|-2.4976|-2.9554|0.6169|0.2169|1.3469||1.7369|2.0569|1.5169|1.3769|1.7669|2.1169|2.1769|1.0569
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|-3.6123|-4.9823|-4.9743|-3.0443|-5.0976|0.676|0.596|0.906|1.736|3.146|3.2799|3.277||3.3467|3.51|2.36|2.47|2.03|1.07|2.38|1.7|1.3|0.21|1.35|1.96|1.68|2.11|0.51|2.95|3.508|3.4645|-0.5371||-1.3071|-2.4671|-1.8971|-3.7871|-3.4971|-3.9988||-2.3688|-2.3988|-1.1988|-2.0888|-3.1988||-3.0788|-2.4688|-1.4688|-0.3988||-0.5488|-1.5188|-2.4688|-3.5788|-4.7446|1.8931|2.4731|2.1851|2.0573|2.5965|1.7117|2.1017|2.2917|2.3691|2.7412|2.8507|2.5233|2.0433||1.1733|1.5333|0.8433|0.6233|0.6833|0.8233|1.1733|0.5333|0.1933|1.8633|1.9333|2.0533|2.0733|2.6433|3.1433|-0.6106|-2.1606|-3.1806|-2.884|-3.544|1.5847|2.2547|1.9947|1.7047|1.5947|1.5547|2.8847|2.7646|2.7046|2.2148|1.9948|1.6248|2.9248|2.899|2.9844|3.3183|2.6003|1.7003|2.4703|1.7003|1.8903|1.7303|2.9103|2.6203|3.1803|3.1126|3.6972|3.4411|3.4469|3.7069|-1.3145|-1.0245|-0.9045|-0.7445|-1.2045|-1.9245|-3.5745|-3.8845|-5.2211|0.4177|0.5677|1.0677||3.7677|2.9277|3.2677|3.9977|3.7914|4.1414|2.7414|3.9914|4.0456|4.7901|4.6513|4.9616|5.1707|-0.3145|-2.1245|-2.3545|-3.0345|-5.0145|-4.6345|-5.1445|-4.4709|-3.7866|-2.0266|-4.0566|-3.519|-3.379|-4.169|-4.2472|-2.447|-2.397|-3.547|-3.7017|0.3018|1.8918|1.9318|1.8818|1.4218|2.9118|2.2401|2.3521|2.8153||2.9959|3.0096|2.5796|1.7296|2.2996|2.3796|2.1496|1.1896|1.7496|2.1496||2.5996|2.7998|2.5977|2.5377|2.2477|2.3851|2.4751|2.2951|2.6251|3.0251|2.4025|2.0125|1.6325|1.1825|1.8525|2.4525||2.4621|1.8204|1.8804|2.3304|2.0237|2.1217|2.1017|2.8593|2.5048|2.4197|2.4141|2.7266|2.7473|2.6873|3.1825|3.1499|-0.791|-1.831|-1.711|-0.321|-0.311|-1.821|-1.571|-1.501|-2.671|-3.711|-3.3925|-3.1446|-2.6546|0.0778|1.0078|2.2878|1.1778|1.6178|1.6178|1.5778|0.7078|1.7278|1.6978|2.0378||2.0675|2.3754|1.8154|2.1154|2.4154|2.1821|2.9845|2.6101
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|-22.7992|-28.9993|-27.5117|-17.1018|-27.2359|-17.7459|-18.0458|1.5937|4.3237|14.7637|17.3136|17.8635||16.7539|17.6307|11.2607|13.2107|12.7507|8.6708|14.2207|12.1207|9.6808|5.6708|9.7207|12.9407|9.7107|12.4208|7.2707|15.8707|19.3336|17.5718|21.0559||-3.6014|-9.5414|-8.4014|-18.9914|-19.7914|-24.7727||-16.4563|-17.3162|-10.5863|-13.9962|-21.3062||-19.8662|-17.7263|-10.9362|-4.6062||-4.6463|-11.2562|-14.7962|-19.8463|-25.8411|7.7025|10.2025|7.6225|7.7425|10.8725|6.2125|8.0925|11.2225|11.3148|13.8908|13.7404|14.1631|16.0437||14.8142|16.6343|13.656|11.636|9.7959|6.6259|6.4259|4.276|1.8759|9.4759|13.316|13.026|14.886|15.5763|16.6143|18.7513|-9.211|-16.101|-17.0467|-19.4467|10.2007|11.9607|11.0207|9.2307|9.4307|8.1807|13.5107|13.8207|14.7807|13.0241|14.4399|11.9199|16.4599|16.7688|15.6314|18.2426|17.0772|11.7072|16.8872|11.7272|12.7672|12.5272|17.6672|15.3772|16.7585|16.6628|19.7409|19.1125|18.042|20.772|-5.7117|-4.0417|-4.2717|-5.1017|-8.0217|-12.6917|-18.3217|-20.7017|-27.8352|8.5266|9.8666|10.9966||22.5966|17.2666|17.2166|20.4766|19.7066|22.9829|18.119|22.519|20.599|25.0162|23.8546|25.9018|-1.2593|-2.9693|-11.7393|-12.0193|-14.3593|-26.3493|-22.8593|-27.6293|-23.5564|-18.1451|-10.3451|-19.1551|-16.3951|-16.7151|-22.7451|-20.9457|-12.8963|-12.0263|-17.6864|1.885|6.165|14.085|12.5598|12.2395|8.7295|13.5696|10.5806|11.8518|13.9703||13.7048|14.1932|10.5232|9.4032|11.5532|10.6932|10.0132|7.9232|9.6932|12.1832||13.6732|15.6882|14.1135|13.7835|12.6935|16.195|14.9766|13.3266|14.7462|15.7666|9.4866|8.8966|8.4666|3.7066|7.1966|10.9066||10.5366|7.0566|10.9266|12.4566|11.5356|12.4187|11.6587|15.6001|14.4161|13.4051|13.9732|16.5274|15.8045|15.7545|18.8245|-4.1204|-10.3804|-15.0604|-13.4304|-5.3504|-7.1504|-11.9204|-10.0004|-9.7604|-15.6904|-20.2504|-19.9077|-20.3552|-18.7197|-23.443|-17.9943|5.2131|1.3331|6.5331|5.9331|5.6431|0.2831|6.6231|6.0531|9.3731||10.2831|13.3326|9.1937|10.1538|11.5938|12.5838|16.7786|13.1889
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|2.3593|1.7818|1.6918|1.0034|0.6634|1.3534|1.5975|0.8206|0.9706|1.2606|0.6706|1.4506||1.4083|1.7309|1.8749|1.6182|1.3555|0.8955|1.4355|1.3645|0.8045|0.0745|0.8245|1.3545|1.2062|1.1362|1.4462|1.2363|1.6248|1.3048|1.697||1.3611|-0.1154|-0.5954|-1.1954|-1.4054|-1.1784||-0.7384|-0.6184|-0.7084|-1.2684|-1.5884||-1.4459|-1.4359|-1.0959|-0.8659||-0.9959|-1.2959|-1.4759|-1.7155|-2.2278|-1.3775|0.2594|0.4294|0.3894|0.8294|0.6094|1.0694|1.2399|1.3534|-0.0118|-0.2118|-0.3618|-0.4418||-0.9818|-1.4018|-1.1618|-1.4018|-1.5818|-1.5548|-1.5589|-1.6272|-1.8872|-1.6976|-1.8676|-2.181|-1.8095|-1.7695|-0.9195|-1.7195|-0.7631|-1.1331|-1.1631|-1.463|-1.3983|-1.3039|-0.8239|-1.3539|-1.1039|-1.3239|-1.2949|-1.5094|-0.8894|-1.2894|-1.4294|-1.7226|-0.8126|-1.0626|-1.4026|-1.275|-1.455|-1.6897|-1.4609|-1.7409|0.0858|0.2558|0.8958|1.4058|1.6514|1.3936|1.6236|1.1036|0.9836|1.8136|-0.4266|-0.2366|-0.0566|-0.4366|-0.7266|-1.1366|-1.4366|-1.6084|-2.1111|0.0391|0.1791|0.3192||1.4291|1.2992|1.321|1.461|1.4205|1.8417|1.2875|1.6055|1.5539|1.731|1.7819|1.786|1.8428|-0.1406|-0.8506|-0.7006|-1.0206|-1.8006|-1.9206|-2.0206|-1.6917|-1.7174|-0.6474|-1.1274|-1.2974|-0.9174|-1.6574|-1.7416|-1.2581|-0.8181|-1.6181|0.2035|0.7236|1.0035|0.8435|1.4736|-0.1435|-0.3635|-1.0835|-0.6235|-0.3735||-0.8135|-1.4435|-1.3235|-1.6035|-1.78|-1.7677|-1.353|-1.313|-1.783|-1.333||-1.483|-1.713|-2.123|-1.8405|-1.0105|-1.8405|0.5047|0.7147|1.4247|-0.0584|-0.6084|-0.5084|-0.5784|-1.0684|-1.5884|0.6866||0.7466|0.3366|0.6066|1.0766|1.0566|1.2647|1.0847|1.4347|1.3627|1.198|1.3442|1.6618|1.4911|1.484|1.6628|1.698|1.218|0.598|0.828|1.618|-0.0887|-0.5687|-0.4587|-0.2087|-0.9887|-1.6087|-1.7487|-1.5987|-1.7987|-2.0175|-1.9675|-1.2344|-1.3492|0.6114|0.7514|0.4814|0.3314|0.7614|0.4214|0.9214||0.9814|1.1977|0.8828|0.8528|0.7728|0.9128|1.0628|0.4228
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|1.2618|1.0484|0.9184|1.0182|0.7453|0.7953|0.7714|0.4414|0.4114|0.6014|0.6914|0.9014||0.8307|1.1163|1.0363|1.0714|0.9152|0.7696|0.9397|1.1146|0.6312|0.3712|0.7012|0.8812|0.8189|0.8789|0.9644|0.8988|1.0508|0.9244|1.2044||0.8494|-0.0054|-0.3854|-0.9154|-0.8954|-1.1735||-0.8111|-0.659|-0.689|-0.849|-0.999||-0.919|-0.969|-0.8616|-0.7216||-0.7516|-0.9716|-1.1316|-1.247|-1.5255|-1.0303|0.1159|0.1959|0.2759|0.6559|0.4359|0.7559|0.6018|0.8318|0.8422|0.8422|0.9936|1.0536||-0.0413|-0.4313|-0.2713|-0.4413|-0.6613|-0.8613|-0.8613|-0.7613|-1.1213|-1.1376|-1.0976|-1.3119|-1.1787|-1.1387|-0.5287|-0.8187|-0.4387|-0.6587|-0.7187|-0.9187|-1.0625|-0.9729|-0.6629|-1.0229|-0.7629|-0.9329|-0.8535|-0.8011|-0.4511|-0.5811|-0.6511|-0.9511|-0.6511|-0.9111|-0.8811|-0.8411|-1.0211|0.0111|0.2011|0.0611|0.4711|0.5711|0.6411|0.9011|1.0356|-0.2272|-0.0072|-0.1572|-0.4972|-0.0472|-0.5472|-0.5072|-0.2372|-0.6372|-0.7472|-0.9072|-1.0428|-1.106|-1.346|0.289|0.289|0.219||0.939|0.979|0.789|1.019|0.9534|1.2876|0.9551|1.1617|0.7917|1.1017|1.2073|1.2698|1.3795|1.57|-0.3075|-0.4175|-0.6275|-1.0975|-1.2275|-1.3375|0.097|0.287|0.887|0.6153|0.6353|0.7653|0.2553|0.0653|0.2253|0.5153|0.2553|0.3553|0.6953|0.5653|0.4653|0.7753|0.902|-0.1914|-0.5614|-0.3314|-0.2514||-0.5014|-0.8514|-0.9798|-0.9198|-1.0023|-0.9272|-0.7072|-0.5072|-0.8572|-0.6172||-0.9072|-0.9872|-1.0572|-0.9336|-0.6436|-1.1436|-0.5878|-0.6778|-0.2078|-0.3778|-0.4778|-0.3878|-0.2878|-0.6678|-0.9678|0.0796||0.3096|0.0696|0.4396|0.7196|0.6293|0.7905|0.7105|0.8691|0.8318|0.7618|0.7822|1.0175|0.954|0.864|0.9878|1.035|1.0595|0.5995|0.7095|0.9895|1.0973|1.1667|-0.113|-0.073|-0.423|-0.853|-1.013|-0.933|-1.133|0.0784|0.1784|0.5484|0.5484|0.7984|0.7385|0.6185|0.4885|0.6385|0.4785|0.5585||0.6685|0.7798|0.5998|0.5854|0.6504|0.6546|0.6619|0.3119
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|1.8424|1.2097|1.3397|0.2521|0.1821|0.8921|0.7621|0.2521|0.0921|0.3721|0.2421|1.0821||0.986|1.3213|1.3323|1.2092|0.9227|0.6627|1.1327|-0.2825|-0.6025|-1.0525|0.564|0.844|0.8562|0.8605|0.8105|0.8605|1.0602|0.795|1.1022||0.8347|0.951|0.9267|-0.321|-0.671|-0.511||-0.161|-0.121|-0.271|-0.871|-1.0578||-1.0401|-0.9601|-0.8087|-0.5387||-0.6487|-0.8787|-0.9594|-1.029|-1.3267|0.1965|0.4565|0.5665|0.4665|0.6265|0.5465|0.6465|0.8365|0.9578|1.0145|0.9828|1.1667|-0.0649||-0.6149|-0.7749|-0.6149|-0.9249|-1.0649|-1.0521|-1.0225|-0.9338|-0.9538|-0.9938|-1.2938|-1.299|-0.72|-0.86|-0.29|-1.04|-0.3242|-0.7642|-0.7442|-0.8642|-0.8888|-0.5388|-0.3888|-0.6988|-0.5488|-0.8688|-0.8245|-0.8706|-0.4706|-0.7306|-0.7506|-0.6706|-0.4606|-0.6406|-0.8606|-0.7406|-0.9206|-1.0857|-0.8488|-1.0388|0.1287|0.2887|0.7587|0.8487|1.0419|0.8034|1.0634|0.6834|0.5934|0.9934|0.8207|0.9535|1.085|-0.0747|-0.3447|-0.6647|-0.8647|-0.838|-1.2089|0.4561|0.3461|0.3661||0.8261|0.6882|0.7691|0.8291|0.8374|1.0307|0.7252|0.9333|0.8367|1.0143|0.9973|0.9926|-0.0134|-0.1634|-0.5834|-0.5234|-0.6534|-1.1034|-1.1934|-1.1368|-0.9792|-1.216|-0.7474|-0.8074|-0.8474|-0.5474|-0.9174|-0.8174|-0.4574|-0.4874|-0.9874|0.213|0.523|0.663|0.633|0.953|0.8167|0.8524|0.4524|0.8124|1.0049||-0.2791|-0.7391|-0.4991|-0.6391|-0.7091|-0.8891|-0.8191|-0.7791|-1.0791|-0.966||-1.026|-1.026|-1.306|-1.2304|-0.4904|-1.0904|-0.7505|-0.6761|-0.2861|-0.3461|-0.6461|-0.4261|-0.5661|-0.8461|-0.9118|0.3107||0.3507|0.0007|0.1507|0.4107|0.4507|0.4907|0.4207|0.8107|0.7683|0.7114|0.8005|0.9175|0.9177|0.9294|1.0244|-0.0928|-0.3328|-0.6528|-0.5828|-0.0628|-0.0828|-0.3528|-0.2528|-0.1128|-0.6628|-1.0328|-1.0905|-0.9805|-1.1305|-1.1445|-1.1545|-0.7844|-0.8875|0.1944|0.4144|0.1844|0.2044|0.4844|0.1844|0.5644||0.5984|0.7184|0.5972|0.6757|0.5257|0.5457|0.6857|0.3057
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-0.1436|-1.4336|-1.7936|-1.4136|-1.6856|0.8095|0.3695|0.3395|1.0295|1.1595|1.1208|1.1908||1.3664|1.6178|1.4031|1.1723|1.3423|1.0648|1.3181|1.2296|1.3396|0.5796|0.8896|1.3796|0.6596|0.6496|0.3396|1.1196|1.2059|1.1127|1.249||1.1315|-0.2899|-0.2399|-0.7799|-1.2399|-1.3702||-1.1325|-1.0298|-0.7298|-0.8798|-1.2698||-1.3178|-1.2815|-1.1825|-1.1553||-1.0053|-1.1353|-1.3753|-1.5643|-1.9475|-1.1383|-1.1004|0.1494|0.1094|0.3294|0.1494|0.8694|-0.3922|-0.3222|-0.6122|-0.7222|-0.8122|-0.9822||-1.1587|-1.2187|-1.1172|-1.1472|-1.2257|-1.1745|-1.1245|-1.0945|-1.5845|-1.7666|-1.8538|-1.832|-1.6672|0.2959|1.4259|-0.9774|-0.4174|-1.0274|-1.2774|-1.3174|-1.3891|-1.3698|-1.2586|-1.4586|-1.4186|-1.5898|-1.5595|-1.5532|-1.2332|-1.6832|-1.8543|-2.2043|0.4583|0.6483|0.3183|0.2283|0.4783|1.6483|1.5233|1.0933|1.6533|0.8119|0.4819|1.2319|1.4821|1.0442|1.5242|1.2405|1.278|1.4761|-0.3743|-0.2243|-0.2743|-0.4143|-0.6143|-0.9643|-1.2743|-1.3478|-1.8353|0.2997|0.2397|0.2497||1.1097|1.0197|0.9997|1.2697|1.2097|1.5797|0.8597|1.3997|1.2297|1.5697|1.6583|1.7309|1.626|1.8808|1.7248|1.9609|-0.1225|-1.0525|-1.3025|-1.5325|-1.3034|-1.0205|-0.2705|-1.1905|-1.0116|-0.8716|-1.3016|-1.4307|-1.1574|-0.9494|-1.3094|-1.3516|-1.0868|0.6117|0.3617|0.8317|0.8391|0.9663|0.9633|0.8818|1.1397||1.1514|1.0245|0.8945|0.8863|0.8063|0.7763|0.8663|0.9663|1.0055|1.1555||1.3044|-0.3714|-0.6414|-0.6914|-0.5914|-1.0114|-0.5814|-0.8314|-0.3514|-0.5614|-1.2314|-0.6414|-1.0814|-1.0851|-1.1457|0.225||0.285|0.165|0.485|0.625|0.895|1.055|1.0016|1.1818|1.0881|0.9843|0.9809|1.1343|1.0043|0.9943|1.2343|1.4204|1.586|0.7019|0.6619|1.2419|1.2303|-0.2423|-0.3323|-0.4723|-0.8023|-1.2323|-1.2385|-1.3985|-1.3819|-1.4977|-1.3771|0.6441|0.3941|0.9641|0.9039|0.7409|0.6509|0.8009|0.7709|0.7438||0.7277|0.5777|0.5077|0.5377|0.5077|0.7977|0.7477|0.2877
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-0.1211|-0.9911|-1.2611|-1.0011|-1.1249|0.4331|0.1831|0.2231|0.7131|0.8505|0.7712|0.8312||0.9206|1.081|0.911|0.811|0.941|0.7614|0.8814|0.7714|0.7814|0.2514|0.5314|0.7414|0.3614|0.3214|0.0714|0.7714|0.9029|0.8415|0.9098||-0.0338|-0.2938|-0.2538|-0.5738|-0.8938|-0.9614||-0.8124|-0.7025|-0.4925|-0.6025|-0.9025||-0.905|-0.8684|-0.8445|-0.8556||-0.7009|-0.7609|-0.8609|-1.0227|-1.3057|-0.7118|-0.7656|0.1682|0.0782|0.3082|0.0782|0.6282|-0.1765|-0.1865|-0.3765|-0.4865|-0.5465|-0.7165||-0.8488|-0.8388|-0.7088|-0.7888|-0.8188|-0.7888|-0.6988|-0.8388|-1.0788|-1.2165|-1.2876|-1.245|-1.0179|-0.8379|-0.0579|-0.6379|-0.3379|-0.8079|-0.9479|-0.9679|-1.0789|-1.0913|-1.074|-1.194|-1.184|-1.134|-1.1773|-1.0662|-0.9662|-1.2362|-1.3622|-1.6408|0.3062|0.5062|0.2762|0.2862|0.5462|1.2962|1.2236|0.8036|1.2236|0.7972|0.4872|0.9572|1.1552|0.556|1.106|0.915|0.8512|1.0193|-0.2739|-0.1239|-0.1839|-0.2989|-0.3639|-0.6539|-0.9039|-1.0244|-1.3349|0.2883|0.2383|0.1683||0.7483|0.6283|0.5483|0.8183|0.8183|1.0983|0.6283|1.1183|0.9183|1.2183|1.2554|1.2721|1.236|1.426|1.3329|-0.0307|-0.1807|-0.8307|-1.0107|-1.1407|-1.0241|-0.7881|-0.2781|-1.0081|-0.9397|-0.7497|-1.1697|-1.0417|-0.8452|-0.6724|-0.9224|-1.0046|-0.7289|0.4827|0.2827|0.6127|0.5997|0.6974|0.7447|0.6519|0.8424||0.8786|0.6761|0.6061|0.5661|0.5561|0.4961|0.5161|0.6661|0.6661|0.7961||0.9061|0.9386|-0.0346|-0.1046|-0.0546|-0.3846|-0.3046|-0.4846|-0.1546|-0.2546|-0.8046|-0.4346|-0.7546|-0.7695|-0.826|0.2068||0.2768|0.2068|0.3768|0.4368|0.6568|0.7668|0.7245|0.8294|0.8238|0.7125|0.5949|0.6349|0.5649|0.6149|0.8549|0.9779|1.1399|0.4833|0.4933|0.8733|0.859|-0.2357|-0.2557|-0.3557|-0.6157|-0.9457|-0.916|-1.026|-0.9983|-1.0973|-1.0279|0.4586|0.2086|0.6986|0.6214|0.5613|0.4713|0.5313|0.5313|0.5013||0.4213|0.3213|0.2613|0.2813|0.2713|0.4713|0.4613|0.1413
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|1.9527|0.4427|1.0127|0.2727|0.8027|1.3127|1.2727|0.5827|0.8927|1.5127|1.4227|1.9027||1.8726|1.7626|0.5226|1.2426|1.2526|0.9826|1.9026|1.7644|0.9144|0.3044|0.9544|1.7644|1.6234|1.8334|1.2634|2.0034|2.0619|-0.1752|-0.0952||-1.2452|-1.5752|-1.1552|-2.1352|-2.0052|-2.595||-1.5257|-1.3557|-1.1957|-1.3457|-1.6157||-1.5257|-1.4657|-0.8957|-1.4057||-2.1757|-2.1357|-2.5386|-2.4897|-3.2654|-2.0641|-1.7839|0.0178|0.8478|1.5478|0.5578|0.9378|1.5578|1.4978|1.6278|2.0278|2.094|2.3966||-1.4041|-1.2141|-0.8641|-1.3341|-1.8141|-2.0041|-1.8857|-1.7858|-2.1758|0.2396|0.1596|0.9196|2.0196|1.8496|2.3996|2.704|-0.2035|-1.2334|-1.2934|-1.2035|-0.8535|-0.9134|-1.5735|-2.0335|-2.0534|-2.6035|-2.3905|-2.4997|-2.03|-2.5333|-2.2516|-2.9905|0.816|0.696|0.546|0.536|0.906|0.686|1.526|0.596|0.876|1.286|1.186|0.726|2.636|-0.922|-0.792|-0.172|-0.602|-0.642|-2.482|-2.162|-1.332|-2.002|-1.622|-2.312|-2.732|-2.7817|-4.0217|1.2533|0.8333|1.5633||2.6433|2.477|2.4962|2.8062|2.3885|3.2885|2.4316|2.9516|2.9006|3.4235|3.4168|3.7114|4.0374|4.2677|-1.1388|-1.4988|-1.3388|-2.6988|-3.7488|-3.4388|-3.7292|-3.3516|2.1135|-1.1605|-1.2505|-1.4105|-2.3205|-2.4078|-1.6433|-1.5903|-1.9303|0.3995|1.4795|1.8995|1.2149|1.5549|1.2391|1.5651|1.5285|1.4114|1.7863||1.8189|1.9349|1.2303|1.6803|-0.4224|-0.7624|-0.5124|-1.5624|-2.0624|-2.0088||-2.0021|-2.0521|-2.1029|-2.3126|-1.3425|-1.6726|-0.3926|-1.0025|-0.4925|-0.4525|-0.2525|-0.3325|-0.7625|-1.6726|-2.2625|1.3728||0.9828|0.2428|0.5428|1.3428|1.7428|1.2528|0.7928|1.4928|0.7328|0.2028|0.4728|0.8628|0.5628|1.4328|2.1928|2.4356|-0.2454|-1.6054|-1.4454|-0.9754|-1.5854|-2.1554|-1.3472|-1.6372|-1.7872|-2.4672|-2.6536|-2.5431|-2.5252|-2.7209|-2.4309|-1.5009|-2.1109|-1.1542|-1.4142|-1.7642|-1.9642|-1.2342|-1.7142|0.0499||1.1199|1.3799|1.0699|0.7599|1.5899|1.7857|2.1349|-0.322
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.0638|-1.8138|-2.3438|0.6535|1.4735|1.8635|0.8894|0.5394|1.7494|1.8629|1.5654|1.8154||1.8626|2.0698|2.0798|1.6082|1.8882|1.6816|1.8191|1.4692|2.0092|1.3564|1.5264|2.2264|1.4664|2.0145|1.6545|1.8405|1.0805|1.0505|1.2705||1.3261|-0.2953|-0.3053|-0.7053|-1.3353|-1.6148||-1.1759|-1.4437|-1.3119|-0.9119|-1.4119||-1.2918|-1.3566|-0.9966|-0.7266||-0.7566|-1.1466|-1.4266|-1.6101|-1.894|-1.4017|-1.7601|-1.5284|-1.544|-1.564|-1.8013|1.3242|-0.3447|-0.7447|-0.8347|-0.6147|-0.7447|-0.8047||-0.8047|-1.5947|-1.5558|-1.6875|-1.6317|-1.6478|-1.7878|-1.4578|-2.0278|-2.3339|-2.501|-2.6373|-2.0938|-2.0938|-0.1438|-1.8838|-0.9238|-1.6938|-1.8838|-2.0038|-2.1875|-2.1153|-1.8853|-2.4353|-2.4253|-2.2353|-2.1653|-2.4153|-1.9853|-3.3053|-3.3936|-3.9436|-3.4139|-2.7839|-2.9339|-3.3639|-3.2169|2.3504|2.336|1.5676|2.5476|2.5219|1.2019|1.6376|1.7068|0.8405|1.6805|0.8989|0.7657|1.022|-0.1671|-0.0171|-0.3471|-0.4971|-0.6471|-0.6371|-0.8971|-0.9309|-1.1439|0.2595|0.3895|0.4095||0.8695|0.7395|0.5495|0.9695|0.6795|0.8895|0.4795|0.6795|0.4095|1.0095|1.175|-0.0339|-0.5539|-0.0739|-0.2239|-0.4239|-0.3839|-0.9839|-1.0939|-0.9038|-0.9214|-0.973|-0.6129|-0.963|-0.9262|-0.9662|-1.1416|-1.2165|-0.9598|-0.5898|-1.1298|-1.3286|-1.1724|0.2254|0.2254|0.8354|-0.105|-0.665|-0.545|-0.815|-0.605||-0.145|-0.615|-0.965|-1.055|-1.21|-0.8066|-0.8166|-0.6066|-0.9066|-0.4466||-0.7666|-0.8266|-1.1566|-1.2415|-1.275|-1.2414|-1.1219|-1.3719|-0.6819|-0.6719|-0.9019|-1.1119|-1.2419|-1.0555|-1.2008|-1.2106||-1.1906|-1.474|0.0666|0.4266|0.8766|1.1966|1.4001|1.0867|0.7667|1.1167|0.9896|1.1572|0.5772|0.6772|1.0672|1.2352|1.4236|0.5733|0.3833|1.0033|0.8431|1.0296|0.9251|1.0001|-0.255|-0.665|-0.595|-1.025|-1.0536|-1.0723|-1.1523|0.8186|0.667|0.787|0.557|0.387|0.517|0.647|0.797|-0.1519||-0.4819|-0.7419|-0.7999|-0.9299|-0.9599|0.2804|0.3904|0.1704
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-0.7249|-1.3949|-1.4097|-1.4397|-1.3018|-1.3919|-1.1943|-1.4143|0.1702|0.9002|0.7902|1.0902||1.3891|0.8274|0.7074|1.1574|1.1287|0.7687|1.3187|1.0958|1.1158|1.0458|0.9958|1.3851|1.0034|1.1577|1.2872|1.1024|1.1321|1.191|-0.1474||-0.4374|-0.6174|-0.2074|-1.0174|-1.1774|-1.2974||-1.1174|-0.8074|-1.1474|-1.5374|-1.2774||-1.4774|-1.5516|-1.7062|-1.8002||-1.8091|-2.0571|-1.9583|-2.2183|-2.7637|-1.6919|-1.9327|-1.6178|-1.1378|-0.3578|-1.0578|-1.3378|-1.5978|-0.9878|-1.4178|-1.4678|-1.6278|-1.5829||-1.6502|-0.6502|-0.6902|-0.6002|-1.1902|-1.2188|-1.3239|-1.2139|-1.3039|-1.1939|-1.0739|-0.9139|-0.8939|-0.8939|-0.3539|-0.2739|-0.5139|-0.8039|-1.5939|-1.3085|-0.9911|-0.9611|-0.6311|-1.0411|-0.8311|-1.1611|-1.2373|-1.3209|-1.3704|-1.1804|-1.1204|-1.1704|-0.6204|-1.2504|-1.2865|-1.5208|-1.3662|-1.2493|-1.0593|-1.2493|-0.6993|-0.9593|-0.9793|-0.7393|-0.7493|-0.9693|-0.7693|-1.4793|-1.3915|-0.4715|-0.5515|-0.4015|-0.5815|-0.9315|-1.3015|-1.3989|-1.6541|-1.4776|-1.7489|-1.1589|-1.5289|-1.7289||0.4506|0.4406|1.1206|1.2306|1.2806|1.0206|0.3406|1.1706|1.1306|1.5106|1.2501|1.244|1.3381|1.6367|1.4525|1.723|1.6917|-0.2447|-0.6547|-1.2547|-1.383|-1.4089|-1.0089|-1.1689|-1.0903|-1.1103|-1.3903|-1.5279|0.0304|0.4404|0.1904|0.2704|1.1904|1.3804|1.4041|1.5059|1.3586|1.3839|1.6452|-0.2437|-0.2437||-0.5837|-1.4737|-1.497|-1.307|-0.897|-1.277|-1.037|-0.647|-1.177|-1.497||-1.577|-1.657|-1.6445|-1.6245|-1.9436|-1.6679|-1.5093|-1.933|-0.923|-1.543|-1.4441|-1.4629|-1.5316|-1.3809|-1.5309|-1.6177||-1.603|-1.5939|-1.5557|0.2992|0.5192|0.6092|0.5592|0.4892|0.8292|0.6392|0.4692|0.7092|1.2592|1.3792|1.4516|1.519|-0.162|-0.792|-0.912|-0.192|-0.402|-1.132|-0.952|-0.782|-0.932|-1.202|-1.832|-1.772|-1.8742|-1.6891|-1.8018|-1.4152|-1.1552|-0.2452|-0.7152|-1.4252|-1.1452|-1.1452|-1.2483|-1.5525||-1.0196|-0.9296|-1.1796|-1.1896|-1.3096|-0.8896|-0.6196|-1.3596
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-0.2643|-1.3543|-1.556|-1.086|-1.2777|-1.1369|-1.0666|-1.1279|-1.2533|-0.6133|-1.0333|-1.2033||-1.3469|-0.6758|-1.1258|-1.0639|-0.7962|-0.8462|-0.5062|-0.1862|-0.1362|-0.6562|-0.3162|-0.3562|-0.7862|-1.1962|-1.1464|-1.0909|-0.6909|-1.0909|-0.7909||-0.6109|-0.7309|-0.6709|-0.9309|-1.3609|-1.4782||-1.0558|-1.136|-1.156|-0.376|-0.406||-0.946|-1.126|-0.9747|-1.0014||-0.9486|-0.9786|-1.074|-1.1628|-1.4026|-0.8503|0.4197|0.4197|0.2997|0.7297|0.6391|0.7091|0.7591|0.8929|0.9438|1.0708|1.0171|1.1371||1.0871|1.0247|1.1747|-0.2075|-1.0375|-0.6575|-0.7575|-1.0775|-1.3075|-1.2073|-1.2853|-1.2737|-1.0676|-1.0776|-0.4276|-0.2176|-0.6976|-1.2176|-0.7563|-0.7763|-0.8063|-0.6663|-0.8563|-1.3163|-1.0684|-1.0984|-1.1236|-0.9799|-0.995|-1.135|-0.5805|-0.6405|-0.3905|-0.4605|-0.6605|-0.4805|-0.7005|-1.5805|-1.068|-1.1192|-1.1124|0.0658|0.4558|0.8158|0.8245|0.8172|0.8314|0.8887|1.0039|0.7315|0.4815|0.9115|1.1171|-0.1299|-0.3499|-0.8599|-0.7024|-1.0024|-1.2624|0.2917|0.5717|0.4617||0.8817|0.815|0.9348|1.0048|0.9948|1.1929|0.9374|1.2074|1.1496|1.2495|-0.1765|-0.5665|-1.0965|-0.7465|-0.5365|-0.5465|-0.6365|-1.0965|-1.3665|-1.5865|-1.2099|0.4949|1.0349|-0.2062|-0.3562|-0.4462|-1.1962|-1.3955|-1.3555|-0.6774|-1.1674|0.4566|0.6666|0.9166|0.754|0.7072|0.812|0.5946|0.7946|0.7079|0.9282||0.9322|0.9319|0.9074|0.8843|0.9507|0.9736|0.9636|1.0336|0.7136|0.9136||1.2536|1.3163|1.5173|1.3178|1.3878|1.595|1.5806|1.6401|-0.0137|-0.3537|-1.7637|0.9578|-0.7217|-0.8017|-0.8352|0.1373||0.7373|0.6328|0.7514|0.7575|0.7848|0.9024|0.8419|-0.0485|-0.2885|-0.8985|-1.1785|-1.0711|-0.8959|-1.0259|0.2555|0.7955|0.9355|0.6914|0.6114|0.9014|0.8955|1.0705|-0.0692|-0.1492|-0.3092|-0.7592|-0.9592|-1.0782|0.0363|0.0063|0.1763|0.8263|0.7563|0.9563|0.9591|0.9502|0.6708|0.8814|0.7912|0.7717||0.917|-0.3569|-0.6269|-0.7969|-0.8569|-0.7869|-0.9269|-1.2469
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.4025|-0.8925|-0.8625|-0.8225|-1.0783|-0.9756|-0.8756|-0.9501|-1.0791|0.393|0.343|0.723||0.773|1.0439|0.849|0.7077|0.7577|0.6164|0.8164|0.82|0.59|0.3|0.42|0.76|0.4633|0.6133|0.6933|0.7333|0.7856|0.7456|0.931||-0.4808|-0.3908|-0.3708|-0.7408|-0.8408|-1.0101||-0.4601|-0.6001|-0.4901|-0.6201|-0.9101||-0.9601|-0.8942|-0.8042|-0.5442||-0.6642|-0.7642|-1.0942|-1.1008|-1.4276|-0.9253|-0.9032|-1.0135|-1.0631|0.1373|0.0873|0.5273|0.2073|0.5973|0.6373|0.7973|0.8829|0.9529||0.8121|0.5321|0.8821|0.8844|0.8044|0.5444|0.7044|0.4844|0.1344|0.1244|0.0744|0.0644|0.4944|0.5044|1.0344|-0.4122|-0.2522|-0.6422|-0.6722|-0.7722|-0.8293|-0.8143|-0.719|-0.829|-0.629|-0.779|-0.6822|0.0425|0.3925|0.2925|0.2925|0.2025|0.3625|0.3325|0.1525|0.0525|0.1225|0.2025|0.2925|0.4625|0.7325|0.7425|0.9425|0.8825|1|0.6328|1.0728|0.8885|0.7485|1.0585|-0.2168|-0.1668|-0.0168|-0.4068|-0.3168|-0.7568|-0.9168|-0.8281|-1.2681|0.4166|0.3066|0.3366||0.7066|0.8866|0.7687|0.7987|0.8487|1.1427|0.6634|0.9234|0.8949|1.0529|1.1094|1.0343|1.1044|1.2595|-0.1583|-0.1183|-0.2983|-0.8483|-0.7983|-1.1983|-1.0026|-0.7666|-0.1766|-0.5266|-0.6866|-0.5166|-0.8666|-0.9159|-0.7035|-0.6261|-0.7766|0.1194|0.4194|0.5994|0.5494|0.6394|0.6105|0.7708|-0.2172|-0.2572|-0.0372||-0.1972|-0.5672|-0.6472|-0.5572|-0.5272|-0.7472|-0.4672|-0.5272|-0.6172|-0.5272||-0.5572|-0.8272|-0.8972|-0.7272|-0.5872|-0.9372|-0.3453|-0.3753|-0.0153|-0.1653|-0.4653|-0.3053|-0.4653|-0.6853|-0.9153|0.1532||0.2431|0.0331|0.1731|0.6532|0.6506|0.807|0.697|0.9479|0.7913|0.7281|0.7319|0.7419|0.7519|0.8819|0.9369|-0.171|-0.511|-0.941|-0.991|-0.401|-0.611|-0.751|-0.611|-0.471|-0.681|-0.971|-1.031|-0.831|-1.091|-1.173|-1.0784|0.2954|0.2354|0.7954|-0.0946|-0.2346|-0.3646|-0.2246|-0.2746|-0.2146||-0.1346|-0.1346|-0.5146|-0.4346|-0.5346|-0.3746|-0.3746|-0.6746
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.3906|0.125|0.1824|0.315|0.275|0.4449|0.525|0.425|0.505|0.555|0.5119|0.5719||0.4819|0.661|0.5284|0.5644|0.5144|0.3444|0.4644|0.5244|0.3444|0.1644|0.3344|0.4744|0.4241|0.4441|0.5366|0.4639|-0.0562|-0.1462|-0.0862||-0.3412|-0.4162|-0.3462|-0.5462|-0.5562|-0.4962||-0.2762|-0.1562|-0.2162|-0.3562|-0.3862||-0.5062|-0.5662|-0.5296|-0.4696||-0.4996|-0.5596|-0.534|-0.705|-0.8372|-0.5223|-0.6356|-0.6029|0.0582|0.2682|0.2282|0.2882|0.3382|0.5012|0.422|0.492|0.5675|-0.0201||-0.0701|-0.2301|-0.0351|-0.0901|-0.1901|-0.3701|-0.3451|-0.4101|-0.5301|-0.6324|-0.5893|-0.6184|-0.4167|-0.3867|-0.3367|-0.4767|-0.4267|-0.5828|-0.6387|-0.6187|-0.543|-0.5527|0.1274|0.1124|0.1274|0.1474|0.3174|0.3874|0.5024|0.4879|0.476|0.206|0.276|0.196|0.116|0.166|0.1362|0.206|0.326|0.176|0.346|0.486|0.416|0.456|0.5805|0.3697|0.5697|0.4668|0.5968|0.5568|0.4571|0.5571|0.6271|0.5524|0.5993|0.4193|0.3193|0.4693|0.2593|0.4793|0.4477|0.3427||0.5327|0.4127|0.3927|0.4527|0.5177|0.5506|0.5087|0.5387|0.5295|0.6037|0.5951|0.6292|-0.0406|-0.0306|-0.2406|-0.2406|-0.3006|-0.4906|-0.5306|-0.6906|0.088|0.328|0.488|0.5505|0.5602|0.5752|0.5295|0.4345|0.5145|0.6269|0.4899|0.5449|0.6422|0.6172|0.4522|0.5222|0.6711|0.58|-0.2072|-0.1372|-0.1372||-0.1855|-0.3572|-0.4472|-0.3772|-0.4622|-0.5072|-0.4987|-0.4587|-0.5426|-0.5326||-0.5726|-0.5326|-0.5373|-0.6547|-0.4762|-0.5462|-0.4462|-0.3662|-0.1162|-0.2025|-0.2762|-0.2762|-0.1761|-0.4161|-0.6362|0.0369||0.1619|0.0519|0.3719|0.4219|0.4769|0.5401|0.5218|0.5718|0.5208|0.5358|0.612|0.75|0.7237|0.6305|0.7135|0.7635|-0.0318|-0.1959|-0.3359|-0.1009|-0.1759|-0.1884|-0.1959|-0.1359|-0.355|-0.4859|-0.6508|-0.7212|-0.8059|-0.9518|-0.8777|-0.5977|-0.6205|0.3175|0.2375|0.1875|0.1875|0.2175|0.2175|0.3525||0.4675|0.3624|0.2275|0.2175|0.2275|0.3175|0.3275|0.0975
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|-2.351|-3.0317|1.1955|1.7755|0.6155|0.9355|1.3855|1.3655|1.3755|1.9755|2.0855|2.054||1.7095|2.2678|1.8815|2.2615|1.9776|1.6276|2.0876|1.9376|1.4376|1.3376|1.4876|1.9976|1.6336|1.7536|2.1326|1.8026|2.1423|1.7419|2.2227||2.1402|-0.4014|-0.7014|-1.6614|-2.0814|-2.8008||-1.6438|-1.7438|-1.5438|-1.3538|-1.9338||-1.8038|-1.9138|-1.2138|-0.6838||-0.5438|-1.2038|-1.4638|-2.3638|-2.9392|-1.3748|-1.5248|-1.4117|-1.5364|0.0347|0.0347|0.3547|0.9047|0.9647|0.9347|1.0947|1.3047|1.6147||1.5685|1.8836|1.6788|1.7685|1.2585|0.4685|0.4285|0.5685|0.1885|0.7285|1.1085|1.0485|1.5085|1.8027|1.6769|1.9144|-0.8606|-1.7006|-1.9418|-1.8918|0.161|0.181|0.441|0.251|0.711|0.811|1.181|1.011|1.611|1.491|1.8529|1.4572|1.8953|1.8158|1.6021|1.9745|1.7032|1.4332|1.9332|1.3832|1.5732|1.5032|1.8532|1.5132|1.5343|1.3243|1.8143|2.0269|2.1705|2.1305|-0.5435|-0.3635|-0.2835|-0.6935|-1.1735|-1.6235|-1.7635|-1.8635|-2.6635|0.8638|1.2938|1.3338||2.2938|1.6987|1.5487|1.7587|1.8587|2.1747|1.8757|2.0257|2.0492|2.4266|2.4406|2.5535|2.5972|-0.3854|-1.2255|-1.0954|-1.2555|-2.5455|-2.2754|-2.8154|-2.0818|-1.1818|-0.5718|-1.0818|-1.1218|-1.0518|-1.7818|-1.8818|0.6889|1.0389|0.5989|1.0889|1.6389|1.7532|1.373|1.3006|1.2685|1.6739|1.2357|1.2866|1.3211||1.1711|1.0811|0.7911|0.8511|0.7811|0.7711|0.9511|1.4111|1.296|1.506||1.57|1.9281|1.6612|1.6712|1.4112|-0.097|-0.007|-0.197|-0.087|-0.107|-0.507|-0.627|-0.507|-1.367|-1.557|0.0664||0.3364|0.2264|0.9964|1.2664|1.1064|1.4364|1.2564|1.6808|1.5693|1.2993|1.4936|1.834|-0.2102|-0.3802|-0.6102|-1.0402|-1.5802|-2.0202|-1.7002|-0.7602|-1.0902|-1.0502|-0.8002|-0.7702|-1.3502|-1.9802|-2.2002|-2.2102|-2.2569|-2.7109|-2.2409|-1.6721|-1.7121|-1.2616|-1.4317|-1.4716|-1.9617|0.4213|0.5213|0.8713||1.2913|1.4241|0.4941|0.7041|0.8741|1.3041|1.7039|1.4179
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-6.4247|-6.7009|-1.446|-3.9809|-0.6359|-1.556|-3.4659|-3.8159|-1.9409|-2.1559|-1.276|-0.5659|-0.901|-3.571|-2.9409|-5.8759|3.4407|4.2207|3.5957|5.2807|2.7366|1.5816|2.5616|3.3416|4.144|3.7472|4.4458|2.6117|4.8467|-0.7264|-1.4364|-1.8964|-2.7264|-2.5514|-3.2564|-3.0314|-5.4014|0.7118|0.9668|3.1018|4.8018|5.0718|5.1018|5.1918|6.7568|||-2.0885|-0.1485||||-4.6785|-3.4585|-4.7275|-3.7977|-3.9677|-4.6125|-5.3319|2.4366|3.4416|1.0816|1.0916|2.3216|2.6816|3.6016|4.1566|5.7404|4.9132|4.6005|3.2961|4.0061|5.1161|5.3811|3.0211|0.8761|2.2811|2.8661|1.7661|2.8361|2.3911|3.2911|6.0011|5.5829|5.2623|4.7879|-2.38|-3.5099|-3.2599|-4.9599|-2.2149|-2.115|-3.9549|-4.9799|-5.7359|-6.4309|-5.7171|0.6932|3.2132|3.6782|2.9582|2.8982|5.2782|4.3982|3.8632|4.3082|4.8382|4.2932|5.4982|2.7432|3.4532|4.0282|2.6382|2.9332|5.0582|3.1461|3.5661|5.1711|-1.1435|-1.0086|-5.2986|-4.6399|-3.8499|-3.3399|-3.7199|-6.3899|-6.1899|-4.3149|-8.4649|-5.7057|-5.8897|3.5832|3.5982|4.4932|5.5036|5.0476|6.177|5.2002|6.3801|6.4479|6.9574|7.4894|8.7926|8.7918|10.6926|9.7567|11.2956|-0.5904|-2.2404|-0.3054|-0.9304|-7.9604|-7.5004|-11.866|-7.9486|4.7573|-2.5689|-3.3539|-4.1689|-5.7539|-4.533|1.2564|0.3164|0.2614|1.7714|3.2914|4.2264|3.0514|3.6814|3.7663|4.2914|2.7782|2.3513|2.5913|3.3113|3.6134|4.3099|2.4759|4.6209|-0.1505|-0.4955|-0.5255|-2.7455|-4.1255|-3.6808|-4.4008|-4.2408|-4.7398|-2.8975|-4.0775|2.1809|1.9209|3.9609|-0.4213|-1.0163|-1.1213|-0.5363|-0.0714|-1.7914|-3.0163|-4.1613|-2.4207|-1.9158|-3.4158|-3.7508|-3.9308|-2.5287|-1.4237|-3.2037|-3.2588|-2.8688|-4.4237|-4.5764|0.4435|0.5585|0.7035|2.9786|4.3386|5.0198|-0.1023||-1.2372|-2.3722|-3.2273|-5.3872|-2.992|-3.522|-3.807|-4.362|-4.695|-5.4261|-4.7904|-1.6723|-1.7973|-2.7173|-3.5723|-3.0973|-2.8973|-3.8373|-3.875|-3.8618|-4.6767|||2.0164|1.9414|2.0914|0.7814|3.0964|4.1199|3.2993|4.4467
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.3349|-0.7189|-0.9589|-0.9489|-1.1226|0.4834|0.4434|0.5534|0.5634|0.8534|0.7095|0.8395||0.8556|1.0912|0.9144|0.8591|0.8591|0.6291|0.8091|0.7291|0.8691|0.4991|0.5791|0.8791|0.545|0.675|0.685|0.795|0.8537|0.7574|0.9452||0.7913|-0.1625|-0.0625|-0.5425|-0.9225|-1.0911||-0.922|-0.8639|-0.7639|-0.8739|-0.9939||-1.0184|-1.0228|-1.067|-0.9257||-0.6957|-0.8957|-1.0257|-1.2557|-1.619|-0.9144|-1.0848|0.0089|0.2089|0.5389|0.3989|0.8289|-0.5275|-0.4475|-0.6675|-0.8175|-0.9275|-0.8175||-0.9775|-0.9875|-0.8675|-0.9075|-0.8975|-0.9375|-0.8475|-0.8075|-1.3375|-1.5047|-1.4982|-1.5688|-1.4706|-1.3087|-0.2387|-1.1587|-0.591|-0.971|-1.101|-1.151|-1.2405|-1.3206|-1.249|-1.4286|-1.3012|-1.4572|-1.4744|-1.5351|-1.4449|-1.6649|-1.4298|-1.7398|-0.9398|-0.9898|-1.3198|-1.6998|-1.6887|1.171|0.891|0.331|0.811|0.191|0.061|0.781|1.091|0.041|1.441|1.214|1.116|1.376|-0.4942|-0.2542|-0.3341|-0.5942|-0.8242|-1.1242|-1.3288|-1.3473|-1.8569|-1.3385|-1.4662|-1.6016||0.7689|1.0189|1.0289|1.3189|1.3272|1.4884|0.5684|1.1984|1.1984|1.6184|1.5116|1.5462|1.4935|1.7624|1.6449|1.8748|2.0915|-0.7489|-1.3089|-1.4189|-1.2073|-1.0268|-0.3368|-1.0268|-0.9888|-0.6788|-1.0688|-1.1834|-1.0561|-0.9307|-1.1419|-1.249|-1.047|0.6196|0.5696|0.7896|0.8196|0.9522|0.9883|0.9715|1.1967||-0.0734|-0.5334|-0.7534|-0.9234|-1.1934|-1.2334|-1.1727|0.8599|0.9199|1.0672||1.2113|-0.5143|-0.6343|-0.7643|-0.7243|-1.0743|-1.0971|-1.249|-0.739|-0.899|-1.179|-0.7047|-0.9147|-0.884|0.0933|0.6833||0.3233|0.1533|0.5433|0.7633|0.8288|0.9469|0.8379|1.066|0.8984|0.8984|0.866|1.1266|1.0662|0.9067|1.0567|1.2691|1.3476|0.6276|0.5976|1.1576|-0.2744|-0.6944|-0.8044|-0.8244|-0.9044|-0.9544|-0.9944|-1.1144|-1.2544|-1.2126|-1.2271|0.5744|0.5544|0.8744|0.9071|-0.3156|-0.3056|-0.2456|-0.3856|-0.8556||-0.6856|-0.7056|-0.9556|-0.8483|-0.9283|-0.3583|-0.3483|-0.7983
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|-1.4588|-1.737|-1.7783|-1.2483|-1.5988|0.1345|0.3145|0.1145|0.1645|0.7345|1.0145|1.074||0.7945|0.8745|0.4345|0.9445|0.7145|0.5945|1.0745|1.0945|0.8445|0.5145|1.0245|1.3745|0.9745|1.2645|1.4045|1.3331|1.3231|1.2231|1.7231||-0.2358|-0.3058|-0.4458|-0.9258|-1.5358|-1.9039||-1.5543|-1.9387|-1.692|-1.542|-1.742||-1.502|-1.682|-1.667|-1.297||-1.457|-1.747|-1.8135|-2.1711|-2.5075|-1.5951|-1.4497|0.0054|0.1754|0.4954|0.3154|0.3254|0.3654|0.5754|0.8654|0.8154|1.1454|1.0754||1.0554|1.0554|1.4754|1.6718|1.0318|0.4318|0.4768|0.4318|0.3818|0.5918|0.8318|1.1118|1.5818|1.6837|1.4937|1.9871|-0.648|-1.398|-1.6083|-1.6051|0.4236|0.3536|0.5136|0.0036|0.3436|0.2436|0.4336|0.5436|1.1936|1.5102|1.514|1.378|1.4134|1.2634|0.5534|0.7434|0.5934|0.7334|0.9834|0.5634|0.7334|0.8634|1.3434|1.1334|0.9134|0.8334|1.2934|1.3034|1.2734|1.6534|1.3662|1.3361|1.5913|-0.1533|-0.9833|-1.2933|-1.4459|-1.6765|-1.9378|0.4634|0.6334|0.8634||1.4934|1.3334|1.2334|1.2634|1.5134|2.11|-0.9286|-0.7686|-1.0286|-0.7086|-0.9386|-1.0886|-1.7786|-1.6586|-2.0986|-1.7686|-1.7586|-2.2786|-1.9986|-2.3086|-2.2095|0.565|1.595|1.8006|1.5795|1.9672|1.6135|0.9835|1.5235|1.3135|0.8135|1.0235|1.4535|1.8094|1.2197|1.0279|1.3133|-0.6969|-1.0269|-0.8836|-1.0036||-0.6436|-0.6536|-0.7636|-0.5036|-0.8336|-1.0036|-0.9636|-0.6036|-0.9436|-0.8236||-0.8536|-0.8736|-1.1736|-0.8139|-0.5339|-0.9739|-0.943|-1.0877|-0.9549|-0.8249|-0.9549|-0.4749|-0.2749|-0.7349|-1.1049|-1.0379||-0.8879|-1.2621|0.4599|0.7999|0.8299|0.9593|0.9518|1.0218|1.0623|0.9777|1.1077|1.3474|-0.0512|-0.0812|-0.0712|-0.3512|-0.5112|-1.0012|-1.0812|-0.5012|-0.6412|-0.6712|-0.3612|-0.2812|-0.6512|-0.9212|-1.3512|-1.5512|-1.3812|-1.5962|-1.5618|-1.3309|-1.5559|0.8181|0.6881|0.4181|0.3681|0.5181|0.4481|0.9181||1.2781|1.555|0.8482|0.9282|0.8482|1.3582|-0.0404|-0.5904
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|2.1062|-0.7962|-0.7577|-1.3289|0.0036|0.9901|1.2388|0.8222|0.8072|0.986|0.726|1.1831||1.1878|1.6566|1.4651|1.347|1.2288|0.8116|1.3516|1.3125|0.8223|0.1164|0.8495|1.0676|1.1816|1.2826|1.1789|1.1982|1.4283|1.2085|1.5893||1.2988|1.6042|-0.2297|-1.1075|-1.5462|-1.7918||-1.4686|-1.6008|-0.8008|-1.2515|-1.5814||-1.387|-1.5194|-1.4517|-1.198||-0.8354|-1.265|-1.5422|-1.9469|-2.4118|-1.5402|0.4071|0.6871|0.776|1.4001|1.2864|1.1992|1.2988|1.3605|-0.2456|-0.9161|-1.0262|-0.5831||-0.9448|-1.6895|-0.9801|-1.4086|-1.5431|-1.581|-1.4341|-1.4843|-1.6193|-1.8294|-1.9937|-2.0804|-0.9764|-1.032|-0.2483|-1.5749|-1.1121|-1.5976|-1.5347|-1.6667|-1.5666|-1.5269|-1.2441|-1.677|-1.4722|-1.6205|-1.2539|-1.6437|-0.9297|-1.365|-1.3373|-1.6758|-1.3782|-1.2472|-1.5595|-1.5853|-1.6842|-1.8737|-1.226|-1.9789|0.0373|0.4919|1.2907|1.5303|1.7856|0.1876|1.2021|0.9956|0.7786|1.8142|1.4001|1.5619|1.8832|-0.43|-1.0334|-1.418|-1.5659|-1.8552|-2.3005|-1.7227|-1.7422|-2.4044||1.2903|1.1775|0.8275|1.6375|1.5681|1.9189|1.3025|1.8557|1.5187|1.8388|1.8484|1.8482|1.9745|-0.1293|-0.8348|-0.8306|-1.2075|-1.751|-1.8647|-2.0693|-1.7008|-1.9815|-0.4758|-0.8976|-1.2519|-0.7431|-1.8715|-1.9854|0.5031|1.3087|0.8137|1.2437|1.3637|1.6337|0.9341|1.3786|1.7176|1.5045|0.9251|1.3476|1.7199||-0.4785|-1.3885|-1.7274|-1.8985|-2.0087|-2.2587|-2.1659|-0.5435|-1.2642|-0.6426||-0.7139|-1.1847|-1.9566|-1.792|-0.5528|-1.6326|-1.3299|-1.6448|0.9726|1.0174|0.8016|1.4154|-0.117|-0.6443|-1.6328|0.9864||1.0312|0.1593|0.4018|0.933|0.8919|1.1711|0.9563|1.1896|1.2624|1.173|1.2299|1.5393|1.48|1.3768|1.5226|1.4568|1.6772|0.8772|1.0689|1.8272|-0.1018|-0.7928|-0.5728|-0.4712|-1.1469|-1.7878|-1.9865|-1.7778|-1.8852|-2.1683|-2.0553|0.6203|0.3117|1.1117|1.3103|1.0037|0.7746|1.1024|0.5189|0.9946||1.0829|1.2469|0.5377|0.4043|0.2645|0.8576|1.0899|0.2489
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-0.1395|-0.9995|-1.2895|-1.1395|-1.3223|0.5728|0.4028|0.5728|0.6628|0.9428|0.8813|0.9613||1.0306|1.3107|0.9903|0.9303|1.0303|0.7303|0.8103|0.7103|0.5903|0.1003|0.2103|0.7103|0.3803|0.3303|0.4003|0.9603|1.0445|0.9878|1.1681||-0.2891|-0.5991|-0.4191|-0.8791|-1.2391|-1.454||-1.1398|-0.9765|-0.9365|-1.0365|-1.2555||-1.144|-1.194|-1.1867|-1.3167||-1.0263|-1.1663|-1.0876|-1.3576|-1.929|-1.0023|0.0893|0.3793|0.4493|0.8793|0.4593|0.8993|0.9721|1.0618|1.1131|-0.1269|-0.3469|-0.3069||-0.6769|-0.5769|-0.4669|-0.6269|-0.7469|-0.9269|-0.8069|-1.0169|-1.4669|-1.5877|-1.6575|-1.6391|-1.4438|-1.3033|-0.1733|-0.9333|-0.4933|-0.9033|-0.9933|-1.1033|-1.1633|-1.1856|-1.2295|-1.3906|-1.1923|-1.3259|-1.2914|-1.4206|-1.3235|-1.4135|-1.152|-1.682|-1.1233|-1.1033|-1.4033|-1.5331|-1.5029|0.6347|0.3398|0.1397|0.6497|0.5997|0.8197|1.2498|1.1697|0.2597|1.4897|1.3253|1.2049|1.5248|1.1004|1.3207|-0.0115|-0.4565|-0.8315|-1.1615|-1.3188|-1.4816|-2.0315|0.4557|0.3057|0.5157||1.2257|1.2157|1.1857|1.6057|1.442|1.8513|0.7613|1.4713|1.3559|1.7259|1.6665|1.6901|1.7036|2.0273|1.8732|2.1091|2.4348|-0.9902|-1.8102|-1.6902|-1.2297|-0.7057|-0.2257|-1.0157|-1.1157|-0.814|-1.274|-1.2916|-1.2168|-1.0265|-1.2994|-1.2156|0.4051|0.9051|0.565|0.8551|0.8007|0.9391|0.8323|0.9423|1.1643||-0.1558|-0.7758|-0.7058|-0.8358|-1.1558|-1.1822|-1.1724|0.8276|0.9776|0.9128||1.2128|-0.3665|-0.5965|-0.8165|-0.6065|-0.9565|-0.9911|-1.2064|-0.7614|-0.8914|-1.1314|-0.7853|-0.9553|-1.0412|-1.0041|-0.9311||-0.9111|-1.2411|0.5565|0.7465|1.0365|1.0198|0.8861|1.1056|1.0173|0.8625|0.7825|0.9125|0.9025|0.8825|1.1525|1.2751|1.5157|0.7774|0.6874|1.2374|-0.2155|-0.7255|-0.8655|-0.8255|-1.0555|-1.1255|-0.9555|-1.0855|-1.4255|-1.4392|-1.4308|0.4191|0.1791|0.9091|-0.0458|-0.2458|-0.4558|-0.2458|-0.5158|-0.7258||-0.6758|-0.5958|-1.0258|0.3107|0.2707|0.7907|1.1111|0.7198
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|-11.2621|-13.3122|-15.1045|-9.2345|-13.0377|-10.5986|-10.8686|-11.5895|-14.9505|4.995|7.1649|7.945||6.705|6.875|4.355|6.435|7.755|6.735|9.3849|10.1349|7.6649|4.565|7.215|9.265|6.965|7.485|7.235|9.425|10.9307|9.8907|12.2799||-3.2686|-4.2386|-4.6886|-9.0086|-11.4786|-13.4273||-11.488|-10.478|-8.678|-8.7681|-12.058||-12.238|-12.5181|-11.7622|-8.4722||-10.7622|-12.7422|-13.0195|-15.0795|-17.9686|-10.4404|2.38|1.01|2.62|5.71|4.64|5.67|6.87|6.02|8.83|7.97|9.69|9.81||9.1059|8.7759|10.5559|-1.2617|-5.5917|-9.1017|-9.4017|-11.6524|-13.2105|0.7528|3.9228|6.2728|10.5128|11.2522|9.8186|12.5623|6.8849|2.7449|1.6349|0.4149|4.0949|4.3949|5.1149|1.5449|2.3749|1.8949|3.9149|4.7549|8.3049|9.4882|10.6136|9.1295|10.835|10.0518|5.6418|6.8518|6.3718|6.2218|7.9418|4.9218|6.3818|6.6818|9.6818|9.1218|7.6418|6.4818|9.9218|9.5518|10.3618|12.7618|9.997|10.5361|-1.1958|-1.9758|-7.1958|-9.8858|-10.7531|-12.4262|-14.7075|2.7274|3.7875|4.1475||10.8775|9.6074|8.0574|9.5375|11.2474|15.0577|-5.3821|-3.4821|-6.2521|-3.7421|-6.3421|-6.9021|-12.2621|-10.9721|-14.3421|-12.4821|-12.0521|-16.9621|-14.5421|-16.7421|-16.3434|1.8756|9.1556|7.8656|7.0256|9.5156|5.8656|3.1456|7.9256|5.5856|2.1356|3.2456|7.5456|11.4952|8.7902|6.7713|9.0945|-4.0618|-6.0318|-5.1518|-6.5618||-5.6018|-5.5517|-6.2418|-4.5418|-5.3718|-7.4018|-7.5209|-6.8609|-7.7309|-8.4944||-7.6444|-7.9944|-9.6644|-6.4555|-4.6755|-7.7555|-7.1628|-9.0945|2.0732|3.5432|0.4532|3.0932|4.2532|2.5332|0.6132|3.6432||3.9232|1.6732|5.0632|6.8232|7.0232|7.1972|7.0472|8.8107|8.3692|7.8152|8.1213|9.8572|7.7772|8.9672|10.2379|-1.5641|-3.5441|-7.1541|-7.5641|-3.5041|-5.1041|-6.9841|-5.7841|-4.8941|-8.1641|-10.3241|-11.8226|-12.576|-10.516|-12.8383|-11.592|-9.2479|-10.6079|4.1584|3.3484|2.2284|1.5484|3.6084|2.2684|6.0984||8.0784|10.5935|6.1235|6.4935|6.0235|8.8935|7.0535|3.0535
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|2.4002|-1.2216|-0.8316|-1.6316|0.0555|1.0255|0.9655|0.6555|0.5455|1.0455|0.6655|1.2655||1.4176|1.642|1.8369|1.5582|1.3217|1.0417|1.4817|1.2617|0.8317|0.0245|0.8622|1.1668|1.2835|1.3056|1.4756|1.2173|1.5862|1.2724|1.6982||1.5089|-0.0661|-0.1461|-1.2361|-1.7561|-1.817||-1.5858|-1.3548|-0.8998|-1.3748|-1.6605||-1.6102|-1.4707|-1.4799|-1.1349||-1.2799|-1.7999|-1.8999|-2.0002|-2.6993|-1.7364|0.2769|0.6169|0.7061|1.2369|1.1969|1.2169|1.5443|1.6177|1.7316|-0.5469|-0.7269|-0.2874||-0.6769|-1.6169|-0.8269|-1.5091|-1.8169|-1.9181|-1.6907|-1.9467|-1.9655|-2.1376|-2.2476|-2.5829|-1.4623|-1.4323|-0.6523|-1.9723|-1.4642|-1.8642|-2.0885|-1.7785|-1.6835|-1.6435|-0.8435|-1.3735|-1.3035|-1.3235|-1.1455|-1.5587|-0.7531|-1.1333|-1.2331|-1.0731|-1.3231|-1.0719|-1.3969|-1.4369|-1.5|-1.7816|-1.0572|-1.6472|-1.8332|0.1416|0.6916|1.2116|1.4435|0.9402|1.0802|1.0702|0.6802|1.8102|1.3336|1.356|1.6906|-0.412|-0.882|-1.552|-1.462|-1.8228|-2.3792|-1.5125|-1.7025|-2.285||1.447|0.617|0.987|1.477|1.5924|1.9117|1.2115|1.7215|1.3471|1.7971|1.6918|1.6636|1.9753|-0.2533|-0.9133|-0.8833|-1.4433|-1.9433|-1.9033|-2.0633|-1.7559|-1.768|1.1186|1.0086|0.4286|1.1786|0.0007|0.4386|0.5786|1.3241|0.5986|1.3086|1.3986|1.6086|0.8086|1.3586|1.449|1.9196|0.9571|1.4371|1.9471||-0.4255|-1.5055|-1.2655|-1.7455|-1.8569|-2.0827|-1.8529|-1.0229|-2.0329|-1.2442||-1.3959|-1.7029|-2.3529|-2.0538|-1.1465|-1.9465|0.2538|0.1138|1.2538|1.0738|0.9038|1.4038|1.6574|-0.5131|-1.5031|1.124||1.0689|0.3389|0.6389|0.9889|1.2432|1.2485|1.1885|1.2759|1.3482|1.073|1.3393|1.2824|1.4702|1.1202|1.4696|1.3323|1.4038|0.5738|0.5138|1.3138|-0.3612|-0.7012|-0.6712|-0.1612|-1.0312|-1.6412|-1.652|-1.5424|-1.7627|-2.2702|-1.8502|0.4769|0.2669|1.1269|1.0669|0.7239|0.3769|0.9169|0.2769|0.6269||0.8769|1.0943|0.9178|0.9339|0.7839|1.1439|1.1639|0.4939
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|2.3089|-1.1865|-0.8664|-1.5664|0.2241|0.8841|1.0041|0.6041|0.7941|1.2641|0.9441|1.3441||1.3368|1.7803|1.3987|1.5487|1.4687|1.0287|1.6187|1.4618|0.8718|0.2918|0.8518|1.4918|1.4004|1.5129|1.5119|1.5319|1.7556|1.4435|1.8286||-0.1644|-0.4044|-0.7844|-1.7445|-1.7144|-2.2083||-1.7145|-1.5965|-1.0665|-1.4565|-1.7565||-1.6065|-1.5065|-1.2665|-1.2465||-1.4865|-1.7465|-1.9765|-2.2265|-2.9233|-2.1186|0.072|0.242|0.492|1.202|0.742|1.182|1.3611|1.4576|1.4945|1.6101|1.8467|1.987||-0.7982|-1.1782|-0.8982|-1.1882|-1.7182|-1.6682|-1.7079|-1.6879|-1.9379|-2.211|-2.0772|-2.3996|-1.1634|-1.2334|-0.5234|-1.6334|-0.9149|-1.5449|-1.5749|-1.5549|-1.5832|-1.5532|-1.4428|-1.8628|-1.6328|-1.8828|-1.7342|-1.9274|-1.4203|-1.6803|-1.6337|-1.9873|-1.5273|-1.3973|-1.6173|-1.758|-1.8526|-2.0335|-1.4733|-2.0633|0.5449|1.0949|1.4849|1.4549|1.9549|1.6193|2.0653|1.9415|1.6015|2.3315|-0.711|-0.631|-0.281|-0.651|-0.911|-1.701|-1.9756|-1.9874|-2.6574|1.0441|0.6341|0.5641||1.6141|1.5441|1.2841|1.8241|1.8865|2.4481|1.565|1.975|1.8925|2.2776|2.2686|2.2545|2.311|2.7428|-0.8687|-0.8387|-1.0387|-2.0987|-2.2587|-2.5387|-2.2086|-2.4342|1.5869|-0.9857|-1.1457|-0.9457|-1.8857|0.057|0.717|1.117|0.597|1.037|1.337|1.4709|1.0609|1.4309|1.4393|1.6376|-0.5816|-0.4216|-0.2316||-0.5416|-1.4116|-1.6316|-1.4716|-1.4616|-1.7916|-1.5566|-1.3466|-1.9066|-1.6354||-1.5354|-1.8354|-2.0754|-2.2858|-1.2058|-1.9558|0.7145|0.3745|1.3045|1.4145|1.2845|1.6845|-0.11|-0.61|-1.66|0.8384||0.7284|0.0484|0.4484|1.0684|1.2184|1.4798|1.2498|1.6509|1.4896|1.456|1.515|1.883|1.6578|1.6878|1.8725|1.9919|-0.2353|-1.3453|-1.2353|-0.3153|-1.0553|-1.5553|-1.1553|-0.8753|-1.3653|-1.9453|-2.0895|-2.0895|-2.1347|-2.2562|-1.9862|0.6136|0.3736|1.2936|1.2436|0.7536|0.5236|0.8736|0.4136|0.9836||1.2636|1.5136|1.202|1.0697|1.1697|1.4697|1.4976|0.8076
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.9584|0.7428|1.4428|0.448|1.048|1.168|1.2872|0.9469|1.2308|1.4632|1.3713|1.5163||1.5615|1.5719|0.5619|1.3919|1.4619|1.1419|1.6619|-0.6382|-1.3192|-1.7492|0.591|1.4624|1.2172|1.4453|1.3959|1.7268|1.7614|1.4061|1.6861||-0.7081|-1.0018|-1.1318|-1.8126|-1.5676|-2.0936||-1.4904|-1.6424|-1.0324|-1.2223|-1.2524||-1.1923|-1.2223|-1.0724|-1.3224||-1.8824|-1.8343|-2.1014|-2.0914|-2.7188|-1.8936|-1.6779|-1.6377|0.0765|0.7238|0.0109|0.5109|0.9909|0.9909|0.9409|1.7009|1.8221|1.9712||-0.74|-0.53|-0.6|-0.64|-1.43|-1.81|-1.6235|-1.6735|-1.9335|-2.3308|0.608|0.888|1.9179|1.678|2.2679|-0.9867|-0.3967|-1.3117|-1.4267|-1.0367|-1.5167|-1.6467|-2.1867|-2.3867|-2.3367|-2.6467|-2.2877|-2.1496|-1.72|-2.2946|-1.8002|-2.2691|-2.2316|-1.9969|-1.8428|-2.0402|-2.1096|-2.2196|0.6187|0.1787|0.1187|1.2672|1.2187|0.6109|1.9887|1.2737|1.4437|2.1837|1.9064|2.3685|1.7573|1.8029|2.2829|-0.607|-0.367|-1.037|-0.757|-1.387|-2.657|1.4687|0.9587|1.1487||1.4187|1.2287|1.3087|2.1387|2.1241|2.8795|1.8009|2.2676|2.2206|2.5293|2.723|2.8603|3.1034|3.4272|-0.8828|-0.9387|-1.1156|-2.4869|-2.841|-2.9356|-2.8412|-2.4961|1.687|-0.0347|-0.2428|-0.6121|-1.6342|-1.6316|0.769|0.1836|0.1181|0.4699|1.2236|1.4249|1.0239|1.2575|1.0571|-0.1423|-0.6957|-1.1523|-0.6965||-0.4619|-0.9379|-1.2723|-0.5652|-0.7845|-1.1623|-0.7623|-1.2757|-1.8423|-1.7673||-1.6631|-1.8331|-1.4174|-2.0832|-1.3275|-1.7403|0.9212|0.3029|0.6412|0.9212|1.4612|1.5419|1.7727|-0.8536|-2.0036|-1.2632||-1.4232|-2.0432|-1.6889|0.6722|0.9822|0.7977|0.4322|1.2522|1.2422|1.3222|1.3635|1.6622|1.1022|1.4422|1.8522|2.0566|2.3102|-1.5694|-1.3594|-0.5736|-1.2115|-1.8196|-1.4638|-1.41|-1.4|-1.9527|-1.8904|-2.084|-2.1003|-1.5774|-1.1526|-0.6965|-1.1943|-0.3515|-0.6824|-1.0974|-1.2874|-1.0474|-1.5674|0.0275||0.5675|1.2536|0.8702|0.5358|1.2999|1.4362|1.8289|-0.2561
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-0.7636|-3.1586|-2.2519|-2.9619|-2.5364|-1.1514|-1.8914|-1.5964|-0.3114|-0.2414|-1.0864|-1.1764|-1.1964|-1.3364|-1.1114|-2.1564|-1.3764|-1.1814|-1.4214|-1.3064|-1.6264|-1.7914|-2.6714|-1.5564|-1.6014|-2.2114|-3.2364|-3.0749|-1.4025|-1.1125|-1.8325|-1.5775|-1.3775|-2.2825|-2.5425|-1.7725|-2.5575|-3.4775|-3.785|1.2366|1.9666|2.8316|-0.5758|-1.8108|-2.1508||-1.6758|-2.4658|-1.7608|||-1.7308|-2.9231|0.2316|0.0366|1.0766|1.0916|1.4366|1.6466|2.2816|2.7516|1.9166|2.6666|-0.1716|-0.1966|-0.5716|-1.2066|-1.2266|-0.6766|-1.7566|-1.6666|-1.5466|-1.3816|-2.6166|-2.7666|-3.204|-2.439|-3.309|-3.2999|-3.7066|-4.1473|-4.1524|-2.5374|-2.6579|-0.8779|-2.0329|-1.7379|-1.5479|-1.6529|-2.0429|-2.0129|-2.4679|-2.4088|-2.4838|-2.9865|-3.1533|-3.1159|-4.0549|-2.9683|-3.3683|-2.3183|-3.8683|0.6157|0.6557|0.0457|0.3957|0.4007|1.4157|0.9957|1.4107|2.4907|1.7207|2.6657|2.7807|2.6225|2.5783|3.0754|2.7265|2.3255|2.5755|2.066|2.701|3.0747|-0.5377|-2.0627|-2.9677|-2.7914|-3.3999|-3.8108|0.0829|0.2529|0.5679|1.4929|1.9129|1.7192|1.9142|2.4292||3.348|2.1969|3.3034|2.7234|3.9238|3.2448|4.0626|3.6439|3.4739|3.4865|-0.2054|-0.3154|-0.8704|-3.1504|-3.2004|-3.3438|-2.8267|-1.7918|-2.9918|-3.4293|-2.8426|-3.2457|-3.5408|-3.2148|-3.4059|-3.7165|0.7203|2.3553|2.9703|2.9253|3.2203|3.1753|3.1468|3.087|3.3554|3.2954|3.1605|3.779|2.964|3.139|3.559|2.0772|2.6072|2.5822|3.4572|3.1372|3.3657|4.0357|3.9795|3.7006|3.1706|3.0706|3.9656|-1.7272|-1.4972|-1.7922|-1.8272|-2.6872|-3.5922|1.8238|1.7238|1.6288|1.6288|2.6388||2.3238|2.1088|3.1338|2.9338|3.3845|3.4395|2.7695|3.4361|3.0462|2.4912|2.0762|2.1562|2.8362|2.5512||3.3712|3.1069|-0.8139|-0.3989|-0.2689|-1.2139|-1.9839|-2.1139|-2.4689|-3.4089|-3.3789|-2.8739|-3.3589|-3.7439|0.286|0.836|1.741|1.801|2.736|2.671|2.5305|3.3705|2.481|1.996|||1.669|1.159|1.059|1.549|1.399|1.669|0.679|1.094
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-0.006|-1.5739|-2.0664|-1.4631|-1.7618|0.4799|0.2767|0.4867|0.6667|1.2667|-0.0624|-0.1924||-0.2444|-0.2324|-0.7624|-0.7224|-0.2624|-0.6624|-0.3364|-0.6324|-0.8117|-1.4924|0.3546|0.8546|0.3146|0.1946|0.1846|1.2446|1.461|1.3916|1.6139||-0.3784|-0.6984|-0.7184|-1.0757|-1.7084|-1.9169||-1.3471|-1.1698|-1.1787|-1.0487|-1.3597||-1.2787|-1.456|-1.4396|-1.4188||-1.382|-1.4951|-1.6144|-1.8439|-2.4851|-1.4612|0.4044|0.5844|0.6277|1.1744|0.731|1.1129|1.0783|1.2883|1.3843|1.6479|1.4327|1.6421||-0.5861|-0.6628|-0.5828|-0.9155|-1.0817|-1.2225|-1.0868|-1.3828|-1.6704|-1.834|-1.86|-1.7819|-1.6521|-1.7518|1.448|-0.693|-0.5467|-0.9617|-0.7902|-0.9667|-1.307|-1.3401|-1.2493|-1.5796|-1.2363|-1.4986|-1.3224|-1.2909|-1.4609|-1.3009|-0.9309|-1.7309|-1.296|-1.1517|-1.4507|-1.506|0.2368|0.3068|0.5468|0.4068|1.2968|0.8268|0.8968|1.3068|1.5324|0.9843|1.6493|1.4047|1.4046|1.7146|1.1304|1.4391|1.6191|-0.2183|-0.6823|-1.1823|-1.3923|-1.5992|-2.2439|0.5859|0.3528|0.4528||1.3732|1.0952|1.2028|1.6828|1.4404|1.9182|0.8265|1.5657|1.5382|1.8454|1.7643|1.953|1.9961|2.264|2.1196|2.3819|-0.1164|-1.1269|-1.9248|-2.1097|-1.5732|-1.2876|-0.5859|-1.2216|-1.2014|-0.8759|-1.4259|-1.6696|-1.5096|-1.1959|-1.4178|-1.5431|0.2921|0.826|0.5085|0.9162|0.9578|1.0606|1.1201|0.9959|1.0959||1.1644|1.0937|1.0039|1.0367|0.8985|0.7802|0.9557|1.1452|1.2472|1.1802||1.5502|1.4772|1.4204|-0.2495|-0.0195|-0.5595|-0.2295|-0.8295|-0.5445|-0.7395|-1.5395|-0.7166|-1.094|-1.094|-1.1999|-1.0081||-1.0581|-1.5481|0.657|0.7734|1.177|1.3347|1.2168|1.5135|1.0756|0.7256|0.5256|0.8556|0.9256|0.9056|1.2567|1.5856|1.8262|1.1647|1.0247|1.4847|1.3463|-0.3777|-0.5277|-0.5972|-1.1288|-1.4077|-0.9177|-1.3974|-1.6877|-1.6339|-1.6052|0.5774|0.3474|1.1374|1.1007|1.0726|0.8426|1.102|0.9598|0.9432||0.7548|0.7347|0.3048|0.7548|0.5638|0.8548|0.6248|0.2748
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-2.0708|-2.2764|-2.4866|0.9995|0.5895|0.6095|0.7095|1.1195|1.1895|1.9495|1.6917|1.8048||1.4248|1.3348|1.0748|1.8048|-0.3518|-1.0418|-1.0518|-0.6118|-0.6918|-1.5618|-2.048|0.4325|0.1425|0.1125|0.4825|0.7525|1.1125|0.9325|1.4925||1.7028|1.6506|1.7715|1.91|1.7795|1.3494||1.4785|1.5585|-0.0529|-0.1429|-0.4829||-0.8829|-1.3729|-1.3729|-1.4429||-1.4129|-1.6229|-1.8529|-2.3499|-2.5727|-1.7949|-1.9402|-1.5859|-1.7386|-1.5238|-1.9003|-1.8001|-1.9101|-1.5929|-1.9832|0.4153|0.2453|0.6753||0.4153|0.4353|0.6953|1.4453|1.5542|1.663|1.4021|1.6921|1.4876|1.6879|-0.2641|-0.5641|-0.1041|-0.2241|-0.0641|-0.2141|-1.0441|-1.2841|-1.8741|-1.6441|-1.7841|-1.8761|-1.4237|0.1186|0.0086|0.0386|0.3286|0.2486|0.3486|0.4886|0.2786|0.0686|1.4186|1.4386|1.3186|0.9986|0.9086|1.9786|2.1965|2.428|2.0739|1.7032|0.8432|0.6932|0.0332|0.8232|1.5732|1.8986|-0.1756|-0.1056|-0.5656|-0.5956|-0.9256|-1.4156|-1.5956|-1.9256|-2.3312|-1.9774|-2.2383|-2.1131|-2.1792|0.2777||1.3377|1.4177|1.0577|1.3677|1.6377|1.3993|0.7093|0.7093|0.6993|1.5993|1.8159|1.8274|-0.3274|-0.5974|-0.4074|-0.6774|-0.8874|-1.6074|-1.8874|-2.0574|-2.1332|0.3231|1.2031|0.8531|0.4931|0.7631|0.6631|0.2231|0.1731|0.8031|0.9431|1.4131|1.5385|1.5451|1.5351|1.1451|1.0451|0.7051|0.4151|0.8451|1.1551||1.5451|-0.1286|-0.2086|-0.3586|-0.5386|-0.6886|-0.3586|-0.3786|-1.3886|-1.1286||-1.6886|-1.9186|-2.1263|-2.2397|-2.1817|-1.9417|-1.6542|-2.0142|-1.6542|-1.9142|-1.8542|-1.7534|-0.6334|-1.6034|-1.9306|-1.2582||-1.7582|-2.0756|-1.858|-1.1933|-1.0233|-0.8533|-1.3333|-1.1133|-1.0833|-1.0533|-0.9833|-0.8933|-1.4433|-1.4333|-1.3833|-1.8133|-1.9684|-2.3084|-1.864|-0.694|-0.914|-0.624|-0.874|-0.904|-1.104|-1.384|-1.964|-1.9606|-1.874|0.4277|0.7777|1.3477|1.4977|1.3277|1.3277|1.5851|1.2812|1.496|1.6103|1.5881||1.3843|1.2832|0.9532|1.3132|1.1897|1.2844|1.4698|1.4538
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|-0.1658|-3.0225|-2.6845|-2.1531|-2.9885|0.7358|0.833|0.4095|0.683|1.663|1.093|2.353||1.8951|2.7595|2.0471|2.0546|2.1394|1.5828|2.3543|1.8773|1.5799|0.8859|1.2732|2.1044|1.1037|1.4105|1.8718|1.9302|2.096|1.6869|2.4518||2.2606|2.5187|-0.2588|-0.9888|-1.7559|-2.6688||-1.9588|-2.3488|-2.0988|-2.5388|-2.8673||-2.7273|-2.6322|-2.6323|-2.236||-2.3777|-2.6666|-2.9407|-3.5034|-4.329|-2.6537|-2.6111|-2.4296|-2.4386|-1.6584|-1.7902|-1.3209|-1.9324|-1.5407|-0.9178|-0.4016|-0.6543|-0.6407||-1.3182|-1.4321|-0.5577|-1.0004|-1.2707|-1.8652|-2.1807|-2.128|-2.9927|-2.9469|-2.971|-3.3971|-2.9353|-2.2517|-0.2703|-1.7515|-1.4102|-2.093|-2.3327|-2.2918|-2.1129|-1.92|-1.5368|-2.2706|-2.0964|-2.253|-1.9718|-2.3645|-1.3912|-2.1727|-1.8212|-2.212|-1.2922|-1.4603|-1.8511|-2.216|-2.4312|-2.3715|-2.2959|-2.6766|1.2715|1.4946|1.8579|2.1788|2.9202|2.1043|2.641|2.5395|1.7815|2.6805|2.0627|2.3364|2.8956|2.6794|-0.564|-1.73|-2.4639|-2.3516|-3.3344|-3.0982|-2.8814|-2.6547||2.4646|1.9419|1.5036|2.3546|2.096|2.5464|1.9855|2.7355|2.3669|2.8583|-0.3426|-0.8728|-1.7981|-1.3149|-2.2385|-2.1726|-2.4227|-3.3926|-2.849|-3.2626|-3.2393|-2.0423|-0.4822|-1.7471|-1.4614|-1.3801|-2.5155|-3|0.0795|0.5402|0.063|0.832|1.9881|2.2282|1.372|2.1599|2.2273|-0.0738|-0.9658|-0.5023|-0.1721||-0.448|-2.0338|-2.7551|-2.2584|-2.2955|-2.2198|-2.3801|-1.9001|-2.4735|-1.7947||-2.3419|-2.664|-3.0537|-2.7899|-2.1567|-2.6513|-2.3291|-2.9303|-1.8885|-2.3301|-2.8133|-1.8991|-1.4634|-2.1157|-2.7555|-2.1482||-2.0081|-2.805|-2.5065|1.5337|1.8275|2.2437|1.8033|2.199|2.0101|1.6262|1.7888|2.4565|1.6348|2.0809|-0.2132|-0.8609|-1.8821|-2.285|-2.3124|-0.6907|-1.4659|-2.1324|-2.4793|-2.6045|-2.4601|-2.6766|-2.6526|-2.6262|-3.2639|-3.5103|-3.3805|1.1061|0.9174|2.3343|2.1086|1.92|1.3562|2.2824|1.5635|1.7487||2.017|2.3021|1.276|1.42|1.4082|1.9565|2.6093|1.8134
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.7526|1.2726|1.7826|1.5669|0.8669|0.9869|1.8869|1.6493|1.7844|1.2544|1.5344|1.3244||1.3544|1.9016|1.7587|1.7811|1.6398|1.3298|1.6198|1.4766|1.0766|1.1866|1.0666|1.7366|1.3234|1.3734|2.1634|1.5874|-0.1558|-0.5058|-0.1558||-0.6558|-1.0858|-1.5458|-1.5058|-1.6055|-2.0173||-1.4448|-1.8834|-1.8855|-1.6919|-1.8703||-1.6293|-1.8931|-1.4286|-1.1186||-1.2786|-1.7686|-1.8423|-1.9781|-2.2301|-1.8273|0.4591|0.7892|0.8592|0.7391|1.0991|0.9492|1.1592|1.5041|1.1346|1.3946|1.5545|1.6546||1.3546|1.5606|1.424|-0.2189|-0.8089|-1.2589|-1.0523|-1.0923|-1.5723|-1.4527|-1.3727|-1.5271|-1.6673|-1.1773|-1.5473|-2.0542|-0.7818|-1.1518|-1.3318|-1.3518|-1.4292|-1.6463|-1.2323|-1.6623|-1.2848|-1.2448|-1.2331|-1.5865|-0.9465|-1.0765|-1.0065|-0.8665|-0.8665|-1.0865|-1.2965|-1.0265|-1.3565|-1.8272|-1.2732|-1.6113|0.168|0.688|1.048|1.178|1.326|0.816|0.896|0.986|0.516|0.626|0.696|1.026|1.646|1.5875|1.3475|1.0775|1.4675|1.6873|1.1599|1.3299|1.5399|1.5204||1.3098|1.0598|1.1998|1.4397|1.5497|1.6525|1.2733|1.4533|1.6254|1.6265|1.7828|1.6986|1.8817|1.6929|1.1729|1.4929|1.4729|0.9829|1.0129|0.6129|1.9329|1.3529|1.0629|0.9529|1.2429|1.4329|0.8429|0.8329|0.9929|1.3529|1.0229|1.2229|1.9216|1.1827|0.7527|1.3127|-0.4638|-0.4038|-0.9238|-0.7538|-0.5738||-1.1938|-1.3638|-1.9402|-1.6702|-1.6756|-1.2256|-1.0356|-0.6256|-1.2356|-1.2256||-1.0256|-0.9356|-1.5056|-1.6629|-1.7951|-1.5451|0.8373|1.0973|1.6273|1.5297|1.7212|-0.1925|-0.2525|-1.0825|-1.5625|-1.5614||-1.3041|-1.6217|0.6886|1.0386|0.7786|1.1886|1.3896|1.3348|1.2425|1.1425|1.4828|1.6164|1.2538|1.592|1.4261|1.4885|1.4551|1.0051|1.1651|1.4499|1.3674|1.5077|1.7349|1.4549|1.6697|-0.1411|-0.7603|-1.0211|-1.3811|-1.6929|-1.6688|-1.3173|-1.0473|-0.9611|-1.1511|-1.2411|-1.4079|-1.3815|0.2097|0.6297||1.0797|1.2768|0.7068|0.5268|0.6968|0.9068|1.0068|0.8168
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-3.0951|-7.088|-6.8012|-4.6124|-6.4027|-3.9598|-4.8977|-5.6765|-4.9228|2.612|2.0912|3.6178||4.1646|-0.3486|-3.4275|-4.2271|-3.0871|-4.7605|-1.9821|-2.5619|-1.9471|-4.5771|1.9677|4.0697|3.7783|4.6931|5.2731|3.8801|5.0021|4.0199|4.8802||4.8372|-1.0339|-1.5247|-4.7692|-5.0971|-6.5986||-5.7367|-5.495|-3.755|-3.985|-6.9174||-6.3602|-5.6202|-2.8053|-0.6611||-1.6986|-4.253|-4.9161|-5.5946|-7.8617|2.5898|2.0437|2.0254|2.2785|3.4727|1.6823|2.782|3.946|3.1352|3.0764|2.8132|3.6271|3.2623||3.2375|3.543|3.6241|-1.6364|-3.2658|-3.3777|-2.6668|-2.387|-4.2243|-5.5103|0.5788|0.3545|3.7429|3.9739|4.3307|4.6151|-0.3136|-2.9502|-2.4497|-4.0302|1.285|2.1031|3.1041|-0.3356|-0.3877|-4.4741|-3.4318|-4.0329|-2.6071|-4.0763|-3.7143|-5.0519|-3.7814|-3.7814|-3.9276|-3.888|-4.0577|-3.3539|-2.0837|-4.6956|1.6348|1.8989|2.2747|3.3568|4.2205|3.6545|4.446|4.5084|3.823|4.7305|3.9352|4.2107|4.7356|5.2447|4.9|3.5661|2.009|1.6392|0.289|4.039|3.2914|3.2139||5.909|4.2955|3.9523|5.0955|5.0169|6.3984|3.1727|5.5256|5.6743|7.0668|7.144|7.5526|-0.4449|-0.3975|-3.9581|-3.3572|-3.8765|-6.8881|-4.9241|-6.4081|-6.0934|-6.0836|-1.7175|-3.2455|-2.8934|-4.4763|-5.8203|-6.6503|-3.8815|-2.6059|-4.7861|1.1041|2.9809|4.927|3.0721|4.0207|2.2045|3.2483|2.9503|2.6752|3.5665||3.5385|3.9186|-1.1482|-1.204|-0.475|-0.4344|-1.264|-1.1958|-1.6266|-1.9928||-2.184|-1.52|-3.7499|0.7282|1.6021|0.2728|2.2248|2.1493|3.3552|3.2666|-0.9298|-1.1604|-0.9968|-2.1058|-3.7088|-2.8591||-2.3531|-3.8684|-3.8975|2.2472|2.225|3.1208|2.4548|3.0226|3.6032|2.2004|2.0619|2.8257|2.1167|3.0028|4.0617|4.1028|2.6078|0.2863|1.0078|4.5278|-0.258|-1.5278|-0.908|-2.1921|-4.1754|-5.0855|-5.4341|-5.4744|-5.2244|-6.9894|-5.2653|-2.8259|-3.7714|-1.9348|-2.1962|-3.8412|-4.6872|-2.8961|-3.541|1.3905||2.6904|2.7388|1.4881|1.2592|1.9212|3.1847|4.3675|-1.3936
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-1.7646|-3.3146|2.1096|2.3775|1.115|0.9875|0.9975|0.3975|0.2134|1.4406|2.1212|2.6675||2.2583|2.7641|2.0415|2.0975|1.8512|2.2312|2.9029|1.9766|1.0866|0.8166|1.3708|2.0666|2.2013|2.6329|3.0035|2.7054|2.9215|2.6435|3.2144||3.2101|3.7012|3.5305|-1.9562|-3.0562|-4.2808||-2.4632|-2.6202|-2.5802|-2.7727|-3.5386||-3.1037|-3.0002|-2.4374|-1.8802||-2.2502|-2.9702|-3.5502|-4.2954|-4.9818|-3.3615|-2.6455|-3.0074|-3.4303|0.4401|0.1689|0.5521|1.2921|1.5121|0.9721|1.1921|1.6921|2.2696||2.2302|2.3755|2.3955|2.9802|2.5209|1.567|1.7485|2.2507|1.9496|1.416|1.4035|1.6645|2.2826|2.0962|2.2438|3.2089|-1.2984|-2.5161|-2.5538|-2.7226|-2.0359|-2.1321|-1.6573|-2.8751|0.6924|0.3658|0.7823|1.1369|2.2069|2.0529|2.5441|1.7679|2.3903|2.3786|1.6874|1.6211|1.3503|1.3892|2.0953|0.6954|1.2996|1.1812|2.0273|1.8752|2.4549|1.062|2.0792|2.2977|2.3023|2.6264|-0.663|-0.5219|-0.6736|-1.7919|-1.9519|-2.5819|-2.9673|-2.2204|-3.489|1.4169|1.795|1.7835||2.5618|2.3354|2.3299|2.7386|2.2762|2.6771|2.4877|2.5806|2.7818|3.0554|3.4074|3.1865|3.7735|-0.2408|-1.3198|-1.055|-1.3008|-2.7208|-3.0854|-3.8908|-3.2631|0.3043|2.2748|2.2481|1.3127|1.4815|0.566|0.5088|1.5101|1.5434|0.792|1.3827|2.4101|2.541|2.224|2.0368|2.2558|2.5296|2.2734|1.971|2.4086||2.4518|-0.1754|-1.0741|-1.199|-1.5372|-1.5185|-0.9421|-0.5128|-1.4927|-1.1084||-1.4621|-2.0227|-2.7681|-3.004|-2.3715|-2.8341|-1.6666|-0.994|-1.0886|-1.1898|-1.4886|-0.6966|-0.6902|-1.6857|-2.4264|0.6275||0.7941|0.1155|1.1673|1.7874|1.5079|2.2032|1.8703|2.2729|2.1615|1.7584|2.0357|2.4403|2.1928|2.2376|2.5833|2.6484|-0.5638|-1.0724|-1.077|-0.2781|-0.4838|-0.4381|-0.1111|-0.0238|-0.6271|-1.8138|-2.4269|-2.7328|-3.1085|-3.3537|-2.9937|-2.3624|-2.6921|1.0112|1.4859|1.0895|0.6322|1.2187|0.8912|1.3752||1.9244|2.0014|1.2597|0.9089|1.0588|1.9391|2.4054|1.6254
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|3.1815|2.0915|2.5715|2.7577|1.7677|2.2477|2.8177|2.7048|2.4092|2.5192|2.0392|1.3792||1.2392|2.1492|1.6892|1.8392|1.9092|1.9192|2.4392|3.2292|2.2629|2.4129|2.3329|3.0604|2.0912|2.5812|3.7354|2.9444|3.4743|2.7748|3.3209||-1.5762|-0.7962|-1.2662|-1.7562|-0.8662|-1.5162||-1.0562|-1.4562|-1.9562|-1.9962|-2.6362||-2.6762|-2.9587|-1.9087|-1.5787||-1.7887|-1.9787|-2.8487|-3.0597|-3.5496|-2.42|-2.9548|-2.2048|-2.8229|-2.6957|0.553|1.223|1.073|1.293|1.963|2.223|2.5913|2.7286||2.6804|-0.0334|-0.3834|-1.1934|-1.4434|-1.8434|-2.7234|-2.8535|-3.5867|-3.4841|-2.8237|-3.2319|-1.8519|-1.4419|-1.8019|-2.5819|-2.0419|-2.7668|-2.3168|-2.7568|-2.0668|-2.6329|-2.6116|-2.9041|-2.9747|-2.4847|-2.2512|-2.3007|-1.1707|-1.8007|-1.3707|-1.5107|-0.4007|-1.0007|-1.6107|-1.3407|-2.1707|-2.7107|-2.3007|-2.906|-2.3694|-2.7037|-2.1237|-2.5034|-2.3034|-3.0681|-2.3781|-2.7491|0.3056|1.0056|0.5956|0.6656|1.8756|1.2356|1.0656|0.7756|0.9656|0.7056|0.2456|0.5256|2.0556|2.1256||2.8256|2.3378|2.3831|2.3913|2.2598|2.8214|2.5311|2.7513|2.6764|3.1216|3.0306|3.2485|3.5672|-0.2524|-1.5424|-1.0224|-1.6824|-3.9124|0.8269|0.3069|2.7269|3.1469|2.5493|2.6686|2.6582|2.5282|1.8882|2.2982|1.6682|1.9482|1.2082|0.7182|2.9182|2.9246|1.8437|2.3337|-0.0548|-0.6648|-1.6548|-1.9248|-1.7948||-2.6648|0.4498|0.8398|1.1398|1.2598|1.4398|1.9998|2.0098|1.3098|1.1198||0.8498|0.7598|0.9098|1.1298|1.3598|1.2698|2.4198|2.1798|2.6068|2.7243|2.6609|-0.2681|-0.6981|-2.0481|-2.2181|-2.5834||0.8445|1.0045|1.8045|1.8445|1.8386|2.1587|2.1487|2.5802|2.2369|1.9377|2.0603|2.6431|2.1009|2.4988|-0.2093|-0.5993|-0.8793|-0.6993|-0.9393|-0.7893|-1.1393|-1.3493|-0.9493|-0.6393|-1.8493|-2.5093|-2.8493|-2.9062|-3.0366|-3.405|-3.2349|-2.8182|-2.5608|-2.2164|-2.5105|-2.3405|-3.4027|-2.2927|-2.3127|0.9328||1.8028|2.2403|1.3836|1.0336|1.3136|1.3136|1.3236|1.5036
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-1.3432|-5.0232|-3.1432|-3.3266|-4.4532|-3.7532|-3.7132|-4.6042|0.334|2.9387|3.069|3.949||-1.3414|-1.6914|-2.661|-1.9914|-2.5514|-4.0014|-3.0714|-3.6014|-4.0714|-4.7565|1.2275|2.2275|0.4575|0.4375|1.7875|3.5575|4.3945|3.5744|4.8987||4.0951|-0.215|-1.065|-2.545|-3.6586|-4.8866||-3.1529|-3.3709|-3.2163|-3.5922|-4.6532||-4.4146|-4.3546|-3.1932|-2.473||-3.0971|-3.683|-3.8235|-4.8335|-6.2095|-3.6994|-3.2638|-3.3256|-3.5799|0.8485|0.7563|1.4548|2.4521|2.9345|3.8092|3.4197|3.5078|3.9179||3.4246|3.3725|3.8866|-0.745|-2.2875|-3.6103|-3.6545|-4.0092|-4.3424|-5.192|1.1619|1.3217|3.5319|4.1149|3.8649|4.9253|-1.3605|-3.5424|-3.5181|-3.4824|-3.236|-3.5683|-3.5727|-4.0127|-3.6827|-3.656|0.7811|2.1566|3.2312|3.1262|3.1503|2.3159|4.1503|3.958|1.808|2.728|1.878|1.828|2.5391|1.418|2.638|2.708|2.918|2.738|4.048|3.4806|4.3899|4.4686|3.6636|4.7036|4.2157|4.4557|-0.4844|-0.9144|-1.9944|-3.4044|-3.8564|-4.1844|-6.0744|0.2922|0.9922|1.0122||4.5422|3.2677|3.2598|3.7796|3.2398|4.3856|3.451|4.0659|4.0089|4.6219|4.4077|4.5996|5.2122|-0.4399|-2.3266|-1.9017|-2.2085|-4.5691|-4.8246|-5.8841|-5.1958|-4.2699|-0.7834|-2.2734|-2.9734|-2.6334|-4.9363|-4.7545|1.0142|1.7151|0.1253|1.1226|2.6635|4.1548|3.1319|3.2749|-0.002|-1.3579|-2.7657|-1.922|-1.972||-1.9427|-3.062|-4.0065|-3.262|-3.2897|-3.5486|-3.112|-2.392|-3.232|-2.402||-2.082|-3.022|-4.262|-4.0379|-2.7479|-4.1679|-2.3735|-3.1435|-2.3385|-1.7235|-2.9435|-2.1835|-0.9935|-2.8035|-3.5235|0.7895||1.4995|0.5395|1.8795|2.2857|2.2895|1.8695|1.9795|2.8995|3.1644|2.8402|3.4102|3.6508|3.5834|3.4934|4.3498|-0.7441|-2.068|-3.2019|-3.2589|-1.481|-1.9898|-3.4827|-2.7377|-2.1522|-3.8162|-4.8971|-5.1747|-4.983|-4.5428|-5.1233|-4.4057|0.8965|0.5949|1.9567|2.2737|1.9493|0.3588|1.7434|0.9166|1.7491||2.8766|3.4565|2.0379|2.132|2.7779|3.2685|3.7076|3.1789
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|-4.7964|-6.0264|-6.6635|-4.1135|-6.7717|-3.8502|-4.6302|0.5399|1.77|3.84|3.9999|4.2251||4.4864|-0.2017|-1.4717|-1.4317|-1.6617|-3.0017|-2.2017|-2.6417|-3.9617|-5.2317|-4.0023|-3.3422|-3.7523|-3.0123|-5.4522|3.3757|4.1835|4.1937|-1.0804||-1.7604|-2.9705|-2.2704|-4.0405|-4.1504|-4.5367||-2.6467|-2.7367|-0.7867|-2.3267|-3.8967||-3.6567|-2.8867|-1.8867|-0.8967||-0.8367|-1.6967|-2.7967|-3.8567|-3.8267|2.6269|3.1469|2.6754|2.2853|2.5953|1.5953|2.4553|2.7353|2.7202|3.2126|3.5022|3.2926|2.2926||1.4326|2.3526|2.0926|1.8725|1.6426|1.0626|1.2226|0.7926|0.3325|2.0626|2.2226|2.5125|2.4825|3.1726|3.8665|-1.13|-2.57|-3.71|-3.7674|-4.3048|2.0761|3.3061|2.2761|2.3361|1.9361|1.7161|3.0161|3.0261|2.7261|2.4161|1.8761|1.8661|3.5261|3.6268|3.8779|4.3203|3.3812|1.9112|2.6912|1.9412|1.9012|1.5212|3.2412|3.1712|4.0712|3.8938|4.5599|4.3542|4.3109|4.8409|-1.6355|-1.1855|-0.9755|-0.5555|-0.9355|-1.5955|-4.1455|-4.9755|-6.7166|-5.7421|-5.5621|-7.0902||3.5778|2.7278|3.3278|4.2678|3.6278|4.8778|3.5078|5.3778|5.4023|6.528|6.0944|6.7907|-0.133|-0.453|-2.813|-3.343|-3.733|-6.293|-5.463|-6.383|-6.1389|-5.6496|-2.6196|-6.0496|-5.091|-4.731|-5.641|-6.1424|-3.7163|-3.5963|-5.1663|-4.8595|-5.1923|2.2406|2.2406|2.2106|1.6906|3.8206|3.1985|3.4643|3.5344||3.9242|2.6242|2.1342|1.3342|1.4742|1.3942|1.3742|0.0042|1.7342|2.2642||3.3142|3.7572|3.4643|3.4721|3.6974|3.8954|3.2501|3.125|3.0853|3.5156|1.4956|1.3156|0.5756|0.7756|2.3456|2.9356||3.0559|2.3159|2.7098|2.956|3.1595|2.249|2.559|3.5373|3.2297|2.7986|2.8016|2.9902|3.1802|2.9902|3.831|-0.2122|-2.2122|-3.2422|-2.5922|-1.0222|-1.2722|-2.3222|-2.2323|-2.5622|-3.6922|-4.6781|-4.0817|-4.5258|0.1588|0.0388|1.3788|2.7288|1.1888|2.0388|1.6788|1.8288|0.9588|2.1888|2.0288|2.6288||2.3888|2.5288|2.3688|2.7388|3.1788|3.0088|2.8333|1.7433
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.5703|0.9333|1.5333|1.2233|0.5633|1.6303|1.7675|1.7224|1.837|2.1914|2.0257|1.9963||1.7847|2.0241|1.7442|1.93|1.6566|1.1585|1.3129|1.7107|1.0194|1.1766|1.0411|1.4479|0.2525|0.1004|0.8585|1.6967|1.2106|0.8616|2.2228||2.0629|2.7942|-0.615|-1.4996|-2.1603|-2.2621||-1.4221|-1.2205|-1.0313|-0.6321|-1.0666||-1.5114|-1.3628|-1.2155|-1.0321||-1.0521|-1.353|-1.5821|-2.4314|-2.9848|-2.041|-2.0604|-2.0289|-2.1507|-2.2747|-2.0515|-2.3854|-2.2353|-1.48|-1.8945|0.1342|0.6342|1.7642||1.7166|2.2482|1.8212|1.8214|2.4154|-0.823|-0.8204|-1.0909|-1.501|-2.4204|-2.3696|-2.1909|-1.3139|-1.4264|-2.2016|-2.3152|-1.5001|-2.3|-2.9007|-1.8397|-2.1914|-2.5185|0.6845|0.2745|1.2745|1.6045|1.1545|1.5845|1.9745|1.6245|2.3194|-0.3574|-0.739|-1.5402|-2.0952|-1.9089|-1.9377|-2.5806|1.0071|1.3071|1.5571|1.8271|1.5954|1.4531|1.5783|1.5225|1.3994|1.7138|1.7422|0.4822|0.9638|1.5622|1.7655|1.8714|1.7825|1.7297|1.5736|1.3474|0.8236|1.3736|1.5779|1.2994||1.589|1.3532|1.1732|1.2432|1.4382|1.4968|1.4097|1.6594|1.5611|1.8349|-0.4131|-0.7428|-0.6428|-0.6206|-1.2761|-1.3277|-1.4724|-1.8128|-1.9983|-2.4176|1.6385|1.7128|1.3831|1.3669|1.4029|1.4661|0.9924|1.202|0.6901|1.092|0.5417|0.6905|0.6361|0.5425|0.1794|1.5894|1.8076|-0.2837|-0.949|-0.9571|-0.723||-1.1533|-1.7225|-1.9518|-1.7817|-1.7162|-1.7437|-1.5984|-1.1642|-1.8548|-1.5379||-1.9895|-2.4262|-2.1635|-2.1963|-2.0922|-2.0352|-1.262|-1.6619|-0.8035|-0.3674|-0.1965|-0.3036|-0.0403|-1.0726|-1.7919|-1.4699||-1.5314|-1.993|0.6626|1.4547|0.9611|1.1839|1.3191|1.5763|1.6092|1.3995|1.5375|2.1777|1.9703|1.6545|1.7323|1.7782|1.9177|1.8693|1.5342|1.9021|1.5572|1.9259|2.0683|1.8316|2.0607|-0.1188|-0.8046|-1.2588|-2.1388|-2.1031|0.1017|0.4504|0.3621|1.4197|1.195|0.9089|1.011|1.0179|1.1602|1.1681||1.586|1.95|0.7556|1.1656|1.1414|1.0316|1.312|1.3058
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-2.8782|-4.3353|-3.791|-3.081|-4.4855|-3.8081|-3.7181|0.505|1.4415|2.4852|2.745|2.975||3.6222|3.9389|3.4956|3.0956|2.9676|2.2956|3.0956|2.5956|3.8556|2.9387|2.7087|2.9204|2.9539|3.5358|3.0499|2.9493|2.99|2.4942|-0.3611||-1.1811|-1.9211|-1.3411|-3.5111|-3.0211|-3.5691||-3.1991|-2.7232|-1.6632|-2.6832|-3.3486||-3.7232|-3.3901|-3.3265|-2.4848||-2.2148|-2.9548|-3.6548|-4.1469|-4.9377|0.8367|1.8767|1.3267|2.5267|3.798|2.7928|1.9477|3.0977|2.1302|2.6742|2.9735|3.0678|2.7961||2.2361|1.8852|1.3361|0.7161|1.0161|2.1161|1.9261|1.3461|0.4761|1.7561|1.9161|2.4461|2.4038|2.2654|3.1061|-0.2761|-1.4461|-2.5493|0.4629|0.5096|1.6286|2.0968|1.3062|0.5762|0.2962|0.0262|1.1111|0.9062|1.5262|0.5962|1.0762|1.1462|1.6962|1.3021|0.8262|1.2899|1.6202|1.3362|2.6142|1.9565|2.2113|2.3323|2.193|1.9438|2.1403|1.9782|2.3859|2.0946|2.6568|2.6326|2.5524|2.7175|3.3061|-0.2967|-0.9067|-2.2158|-2.8943|-3.2091|-4.1159|0.6697|0.1597|0.4297||1.7544|1.2097|1.3197|2.1028|2.4257|2.8405|2.1665|2.8792|2.7855|3.3528|3.1206|3.4729|3.4364|3.9764|-0.7153|-0.6253|-1.2353|-3.1133|-2.9053|-3.7753|-2.0901|-0.8301|-1.0701|-2.2101|-2.2001|-2.7601|-3.6996|-3.2179|-2.6377|-2.2157|-2.7657|-2.9648|-3.0609|0.4676|0.5876|0.6783|0.9676|2.4276|2.2301|2.2174|3.2862||2.0997|1.8364|1.3164|1.3064|2.0764|2.3888|2.7192|1.8879|1.5379|1.3679||1.0379|1.4479|1.0879|0.8379|1.5579|1.3179|1.6679|1.2379|2.1779|2.8632|2.1671|1.7271|1.3271|0.8171|1.0371|1.7371||1.4937|0.7171|1.5971|1.8971|2.1671|2.4425|2.3326|2.8256|2.7855|2.9398|2.8651|3.0329|2.8631|3.2491|3.809|3.0528|-0.9303|-2.009|-2.5428|-1.3028|-0.3382|-2.8928|-0.5822|-0.6464|-1.9922|-2.8222|-2.4285|-2.8995|-2.9011|-3.7695|1.0657|2.4657|1.7857|2.1357|2.2657|2.5365|1.5865|2.4965|2.3372|2.5272||1.8074|2.0174|1.7007|1.8687|2.2287|2.0846|2.7791|2.0374
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|0.5469|0.4269|0.2569|0.2669|0.3169|0.4369|0.5569|0.4062|0.3761|0.5661|0.3461|0.5561||0.5428|0.6472|0.3572|0.4265|0.4672|0.3672|0.5872|0.5446|0.3046|0.1846|0.2846|0.5146|0.5331|0.6016|0.6489|0.6976|0.6857|0.5257|0.7757||0.5957|-0.0176|-0.0676|-0.5476|-0.6476|-0.7935||-0.6436|-0.5761|-0.3661|-0.4761|-0.6061||-0.5161|-0.5361|-0.3561|-0.3661||-0.4461|-0.5961|-0.4161|-0.8261|-0.9906|-0.5718|-0.6359|-0.6621|-0.7085|-0.6505|-0.6923|-0.6591|-0.4391|-0.3991|-0.3091|-0.2491|-0.2591|-0.0591||-0.1374|-0.4491|-0.3791|-0.5691|-0.7491|-0.801|-0.6977|-0.7469|-0.7669|-0.9682|-1.013|-0.9908|-0.9478|-0.6778|-0.6278|-0.8878|-0.5005|-0.6705|-0.7805|-0.7405|-0.7398|-0.7298|-0.6612|-0.8512|-0.7258|-0.7129|-0.7868|-0.9809|-0.6701|-0.7486|-0.5931|-0.7631|-0.686|-0.606|-0.776|-0.7923|-0.887|-0.9538|-0.846|-0.8553|0.0777|0.2377|0.2377|0.5277|0.5477|0.0977|0.3577|0.2577|0.3977|0.7877|0.3977|0.5877|0.8577|0.8135|0.9764|0.9401|0.9401|0.8184|0.7284|0.7884|0.4084|0.2684||0.5484|0.4584|0.6384|0.7884|0.7655|0.9905|0.7322|0.8566|0.7564|0.8762|0.8318|0.7986|0.8812|1.0269|0.5589|0.7789|-0.0067|-0.3367|-0.3167|-0.5167|-0.0967|-0.2867|-0.0167|-0.3967|-0.5267|-0.5067|-0.7467|-0.7741|0.098|0.288|0.168|0.388|0.658|0.6182|0.5182|0.6382|0.6361|0.6374|-0.2507|-0.2707|-0.1507||-0.3007|-0.6107|-0.7623|-0.6423|-0.6923|-0.7275|-0.7374|-0.752|-0.7614|-0.7238||-0.6732|-0.8232|-0.7991|-0.8069|-0.6369|-0.8569|0.2304|0.1804|0.7304|0.8304|-0.077|-0.217|-0.327|-0.507|-0.857|-0.7568||-0.7668|-0.9222|0.3042|0.4842|0.5642|0.7042|0.7442|0.9641|0.5758|0.5058|0.5058|0.7058|0.5658|0.7358|0.809|0.8304|0.9916|-0.5108|-0.5808|-0.1708|-0.4308|-0.6608|-0.4908|-0.1708|-0.4708|-0.7908|-0.8453|-0.898|-0.938|-1.04|-0.9411|-0.7231|-0.8805|-0.1905|-0.2405|-0.6005|-0.6405|0.0444|0.0794|0.3094||0.5794|0.6715|0.5401|0.5728|0.6228|0.7059|0.7598|0.4298
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.3758|0.1958|0.1558|0.0358|0.1458|0.2958|0.4358|0.2258|0.2458|0.3658|0.2758|0.4058||0.4058|0.5202|0.1902|0.2702|0.2902|0.2902|0.4502|0.5554|0.2554|0.1154|0.2154|0.4354|0.4891|0.4691|0.5701|0.5168|0.5306|0.3706|0.6006||-0.0519|-0.0519|-0.1719|-0.4719|-0.5819|-0.7376||-0.5241|-0.2641|-0.1141|-0.1241|-0.2741||-0.2541|-0.2041|-0.1941|-0.1341||-0.2541|-0.3641|-0.4141|-0.7741|-0.9323|-0.5987|-0.6374|-0.4869|-0.5955|-0.5539|-0.5998|0.0664|0.1864|0.2164|0.3264|0.3764|0.3964|0.5464||-0.0418|-0.3418|-0.2918|-0.4518|-0.6018|-0.6393|-0.5453|-0.6641|-0.7052|-0.7635|-0.7811|-0.7813|-0.6381|-0.6881|-0.5381|-0.7481|-0.4062|-0.5962|-0.6362|-0.6362|-0.6233|-0.6333|-0.6197|-0.6497|-0.5797|-0.5718|-0.6076|-0.6001|-0.5396|-0.5777|-0.3577|-0.5277|-0.5633|-0.5336|-0.6336|-0.5935|-0.6694|-0.6735|-0.6699|0.0844|0.3244|0.3144|0.3294|0.6444|0.4934|0.2034|0.6234|0.4584|0.3834|0.6134|0.2018|0.4618|0.5418|0.5567|0.7366|0.6177|0.6077|0.6555|0.4751|0.6251|0.3751|0.1051||0.4951|0.3051|0.5751|0.5451|0.5916|0.7404|0.5588|0.5776|0.5592|0.6792|0.6297|0.5833|0.6307|0.8214|-0.1857|-0.0257|-0.1857|-0.3757|-0.3857|-0.5757|-0.3187|-0.3887|-0.0537|-0.1937|-0.3937|-0.3537|-0.6237|-0.6086|0.1051|0.1851|0.1451|0.2351|0.5451|0.4466|0.4566|0.4966|0.5493|0.5637|-0.2027|-0.1327|-0.0727||-0.1727|-0.4627|-0.5127|-0.5227|-0.5527|-0.6727|-0.5325|-0.5325|-0.6625|-0.7328||-0.6687|-0.7887|-0.6858|-0.6823|-0.4723|-0.8623|-0.5098|-0.7081|0.4377|0.5377|-0.0552|-0.1052|-0.2952|-0.4252|-0.6052|-0.4164||-0.5664|-0.7371|0.0973|0.2273|0.2973|0.4273|0.4473|0.5693|0.4775|0.4875|0.4175|0.5775|0.3875|0.5775|0.5779|0.5925|0.8|-0.1626|-0.2826|-0.0226|-0.2176|-0.4826|-0.3726|-0.0626|-0.3326|-0.5326|-0.6626|-0.6808|-0.7108|-0.7859|-0.7127|-0.5507|-0.631|-0.1377|-0.1877|-0.4677|-0.5227|-0.4277|0.0146|0.2546||0.4246|0.4956|0.3876|0.3776|0.3976|0.4204|0.6199|0.4501
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.7845|-1.8445|-1.7745|-1.5245|-2.1445|0.4047|0.3047|0.4847|0.5247|1.1747|1.1947|1.3347||1.0647|1.2847|1.0047|1.0347|0.8747|0.2747|0.5347|0.7447|0.2547|0.2347|0.0947|0.8847|0.1947|0.1747|0.4347|1.4147|1.2247|0.9747|1.7447||1.6197|1.9283|1.4783|-0.4024|-1.2024|-1.0824||-0.4224|-0.2024|-0.0424|-0.1624|-0.4924||-0.8924|-0.8324|-0.8324|-0.7024||-0.7424|-0.8724|-1.2824|-1.9624|-2.5138|-1.642|-1.65|-1.5799|-1.8342|-1.726|-1.7902|0.3546|0.6546|1.4346|0.5846|0.6846|0.7246|1.5446||1.5295|1.4837|1.4937|1.4837|2.0438|1.6115|1.9261|-0.2247|-0.7847|-1.2747|-1.3047|-1.0947|-0.3547|-0.5347|-0.6647|-1.0947|-0.7547|-1.5247|-2.0363|-1.362|-1.3833|-1.6786|0.7592|0.1892|0.7592|0.6692|0.7392|0.8992|1.4192|1.2239|1.6399|1.3204|1.5676|1.1776|0.7376|0.7876|0.7676|1.0576|1.4076|1.1676|1.3576|1.3076|1.1876|1.3176|1.1875|1.0975|1.3675|1.7122|1.4593|1.0793|1.1293|1.4393|1.5569|1.5808|1.592|1.112|1.092|1.092|0.782|1.202|1.3166|1.2154||1.3354|1.3098|0.9898|0.9898|1.1998|1.6689|1.3187|1.4447|1.2769|1.6269|1.691|1.6089|1.6721|1.8985|-0.474|-0.574|-0.564|-0.994|-1.344|-1.654|1.0329|1.1529|1.1529|1.2262|0.8462|0.9762|0.5462|0.8862|0.9262|1.2562|0.8262|0.8262|1.0562|1.0462|0.7362|1.3862|1.4697|-0.2722|-0.7622|-0.8922|-0.8422||-0.8822|-1.5022|-1.6261|-1.6761|-1.5061|-1.6057|-1.0957|-0.9757|-1.4657|-1.2257||-1.5457|-2.0157|-1.6457|-1.6874|-1.7632|-1.8832|-0.7544|-1.0244|-0.3644|-0.2744|-0.4444|-0.5444|-0.0844|-0.8544|-1.4544|0.1922||0.3422|0.1122|0.8022|1.1822|1.2024|1.3633|1.2386|1.4518|1.4054|1.293|1.373|1.7444|1.7647|1.4802|1.5262|1.59|1.665|1.1765|1.0565|1.7065|1.5684|2.0137|1.7258|1.9834|-0.3074|-0.7274|-1.1774|-1.4374|-1.9474|-2.0404|-1.6952|0.2427|0.4327|1.3077|1.2309|1.0309|1.0009|1.2009|1.1209|1.0909||1.2009|1.6448|0.9348|1.0983|0.9853|1.0353|1.2625|0.8525
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-2.9804|-3.1299|0.1867|1.7767|1.0817|0.8417|1.0967|1.7517|1.7417|2.7067|-0.1504|-0.5104||-1.1254|-1.3054|-1.6404|-0.5404|-0.9054|-1.8804|-1.8754|-1.0454|-1.1404|-2.0654|-2.8533|0.4063|0.1763|0.0763|0.5063|0.9813|1.4263|1.2163|2.0663||2.3159|2.3944|2.4192|2.4904|2.4475|1.7939||2.1102|-0.0447|-0.4797|-0.2797|-0.6847||-1.1847|-1.7397|-1.7347|-1.7297||-1.6947|-2.0497|-2.0942|-2.7721|-2.9293|-1.879|-2.4349|-2.0241|-2.1257|-2.0224|-2.4299|-2.4786|-2.4467|-2.1461|-2.5789|0.4103|0.4153|0.9203||0.7153|0.7653|0.8303|1.7903|1.8595|2.0994|1.8536|2.1586|1.8513|2.0863|2.1108|1.7458|2.1726|2.2381|2.092|2.307|-1.0577|-1.3577|-2.1277|-1.8477|-2.1227|-2.3374|0.2055|0.4905|0.5055|0.5105|0.7455|0.6405|0.7755|0.9255|0.7105|0.4955|1.9905|2.0105|1.7255|1.4155|1.1405|2.3605|2.724|3.1075|2.7006|2.4503|-0.7898|-1.0948|-1.9648|-1.1098|-0.2398|-0.1298|-0.3098|-0.2098|-0.7348|-0.8198|-1.4048|-1.8948|-2.1348|-2.5148|-2.8276|-2.5315|-2.8767|-2.5031|-2.1631|-1.5481||-0.4131|-0.5831|-1.1681|-0.8781|-0.4531|-0.8581|-1.5231|-1.6381|-1.7131|-0.5131|-0.8181|-0.7681|-1.3031|-1.5631|-1.1281|-1.3481|-1.4481|-2.3881|-2.5631|-2.8281|-2.9484|0.6713|1.9063|1.7113|1.0013|1.3963|1.2513|0.4713|0.4663|1.1963|1.4863|1.9963|2.1084|-0.0642|-0.2692|-0.9542|-1.0692|-1.5342|-1.8342|-1.4392|-1.1642||-0.4492|-0.6492|-0.6142|-0.6392|-0.8142|-0.9192|-0.4692|-0.5742|-1.3392|-1.0792||-1.8942|-2.0792|-2.2816|-2.3766|-2.4113|-1.9263|-1.8363|-2.1763|-1.9963|-2.2313|-2.2263|-2.1086|-0.8886|-2.0186|-2.4107|-1.7648||-2.2348|-2.5127|-2.3622|-1.5661|-1.3361|-1.0261|-1.6811|-1.5511|-1.6561|-1.7161|-1.5911|-1.3311|-1.9561|-1.9011|-1.8561|-2.2211|-2.5759|-2.921|-2.5755|-1.1405|-1.4655|-1.0205|-1.2405|-1.2755|-1.5405|-1.8505|-2.4155|-2.4144|0.0275|0.4425|0.8925|1.6875|1.7225|1.5725|1.5575|1.9691|1.6405|1.8368|2.0919|2.0083||1.847|1.6807|1.2507|1.6107|1.5488|1.7949|1.7657|2.0187
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|-1.2241|-2.3441|-2.2998|0.8344|0.4594|0.7594|0.7794|0.4394|0.4894|1.3094|1.4144|1.9494||1.3794|1.9034|1.1663|1.4863|1.2724|1.0474|1.5924|1.4374|1.4724|1.3424|1.2974|1.6224|1.2024|1.2824|1.4274|1.4024|1.5668|1.3218|1.6818||1.6498|1.9698|1.7717|-0.2819|-0.8119|-1.7419||-1.3119|-1.5419|-1.5169|-1.7969|-2.1673||-1.7023|-1.8723|-1.7978|-1.5678||-1.5028|-1.7328|-1.6898|-2.2148|-2.4331|-1.6677|-1.7438|-1.6059|-1.659|-1.7269|-1.7336|0.0437|0.0537|0.2337|0.8487|1.3087|1.4869|1.5169||1.2769|1.3019|1.6569|-0.1253|-0.3853|-0.9503|-1.3253|-1.3006|-1.6827|-1.6921|-1.4973|-1.8892|-1.1722|-0.9672|-0.5322|-0.7172|-1.3622|-1.4322|-1.6372|-1.7714|-1.32|-1.575|-1.4131|-1.8031|-1.7862|0.5163|0.6463|1.0913|1.4663|1.4596|1.5445|1.1695|1.2195|0.9445|0.6345|0.5245|0.2245|0.4445|0.5845|0.3545|0.8845|1.0695|1.1895|1.4595|1.8296|1.4079|1.7279|1.6379|1.4379|1.7729|-0.2321|-0.0321|-0.1221|-0.5521|-0.9671|-1.3871|-1.556|-1.7744|-2.2094|0.2311|0.5911|0.7811||1.8511|1.4906|1.2356|1.4356|1.4306|1.7658|-0.5454|-0.4504|-0.9704|-0.8054|-1.0204|-1.0754|-1.7804|-1.7804|-2.2204|-2.0254|-1.9904|-2.6654|-2.0654|-2.2904|0.4665|1.3315|1.5165|1.0415|1.1915|1.1115|0.3765|0.2515|0.8315|0.6515|0.5015|0.9065|1.3615|2.0036|1.304|1.4639|-0.1769|-0.7819|-1.3669|-0.9169|-1.0469||-1.1169|-1.4419|-1.9462|-1.4436|-1.4286|-1.3474|-1.7019|-1.1319|-1.2069|-1.2119||-1.2569|-1.2069|-1.5369|0.0764|0.0914|0.0064|0.0214|0.0664|0.5214|0.4714|0.1614|0.6664|0.9364|0.3914|0.0264|0.6764||0.8514|0.4564|0.8614|1.3114|1.3628|1.4036|1.0136|1.3436|1.3384|1.2934|1.3852|1.7554|-0.3813|-0.1713|-0.7063|-0.9763|-1.4263|-1.1963|-1.4263|-0.6063|-0.9813|-1.2563|-1.5713|-1.7675|-1.661|-1.7468|-1.7118|-1.7268|-1.8268|-1.7871|-1.5721|0.541|0.576|1.301|1.191|1.156|0.741|1.211|0.936|1.106||1.2535|1.5249|1.0993|1.1423|1.1273|1.4123|1.5077|1.0527
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|2.0371|1.6971|3.1171|2.6771|1.5871|1.5971|3.1971|2.9257|3.3491|2.5884|2.9084|2.5004||2.2104|3.0243|2.8861|3.0835|2.8744|2.3844|2.5044|2.1457|1.6557|2.3257|2.0157|2.7657|2.0879|1.8979|3.1479|-1.0231|-1.4231|-1.7031|-1.3231||-1.6831|-2.1231|-2.6931|-2.4331|-2.5277|-3.1744||-2.3379|-3.0938|-3.0592|-2.6405|-2.7615||-2.5215|-2.8744|-2.2016|-1.8116||-2.0616|-2.5816|-2.4612|-2.9069|-3.0199|0.6116|0.7516|1.1816|1.3916|1.1516|1.7816|1.3916|1.5216|1.9316|1.6016|1.8316|2.2616|2.3616||2.0104|2.3988|2.205|-0.3374|-1.0874|-1.9574|-1.585|-1.695|-2.255|-1.545|-1.345|-1.585|-1.675|-1.395|-2.365|-2.655|-1.335|-1.845|-2.065|-2.207|-2.0836|-2.4287|-1.9603|-2.1103|-1.4303|-1.3203|-1.1603|-1.6203|-0.9303|-1.1103|-0.7403|-0.6803|-1.2003|-1.5303|-1.9803|-1.6203|-2.1103|-2.7559|-2.1276|-2.6207|0.2365|0.9365|1.2165|1.2365|1.0865|0.8965|1.1065|1.3065|1.2665|0.8665|1.3565|1.6765|2.4765|2.4715|1.8815|1.3715|2.1515|2.5855|2.0093|2.1793|2.4993|2.4317||2.16|1.51|1.92|2.27|2.4438|2.3698|2.1399|2.2599|2.7015|2.5278|2.8336|2.6474|2.9223|2.5623|2.2023|2.6023|2.4823|1.7723|1.6923|1.1523|2.7123|2.0223|1.3023|1.4423|1.9723|1.9423|1.1523|1.2423|1.3123|1.5923|1.5423|1.8023|2.5465|2.0312|1.2912|1.7412|1.4012|1.6912|1.3512|1.5512|1.6712||0.7312|0.8612|0.3312|0.8712|1.2112|1.5412|1.7012|2.2012|1.9612|1.9021||2.0721|1.9721|1.2421|1.1021|1.0021|1.8521|1.8921|1.9521|2.3421|-0.2186|-0.0486|-0.7186|-0.6886|-1.8786|-2.1321|0.2401||0.8401|0.6401|1.5601|1.8701|1.4101|1.9501|2.2026|1.7345|1.6844|1.8345|2.2711|2.4012|1.9641|2.4106|2.2903|2.2503|2.0203|1.3903|1.8703|2.2003|1.9603|2.1203|2.7139|2.1439|2.4184|-0.6468|-1.3668|-1.7068|-1.9768|-2.4628|-2.2018|-1.7702|-1.5902|-1.4601|-1.8301|-1.7549|-2.1628|-2.0685|0.4408|0.8308||1.4408|1.7715|1.1657|1.1257|1.3357|1.7057|1.6657|1.4357
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|-5.3689|-6.9539|-6.6231|-4.6331|-6.6984|-5.3631|-4.9181|-5.427|-6.5951|-4.4404|-3.4964|-3.4314||-3.1164|-3.0664|-4.7464|-5.3062|1.1345|0.7495|2.9995|2.5445|3.8595|2.5095|4.0445|4.7978|-0.6057|-0.2757|-0.4157|-1.0707|-0.3657|-1.0607|-0.6257||-1.4657|-3.0507|-2.4357|-5.2557|-5.0407|-6.1363||-5.8712|-6.3135|-4.1185|-4.5635|-6.8035||-6.8678|-6.0829|-4.9795|-3.0495||-2.6145|-5.2645|-5.9773|-6.2673|-6.26|4.1622|4.3652|3.9437|3.4787|4.5152|3.4894|3.2994|4.4149|3.7704|3.9399|3.7326|3.8176|4.4121||3.7089|4.2539|3.8539|3.7723|2.2223|2.0323|2.5073|2.4273|1.4423|2.3623|3.9123|2.9873|4.4523|4.7137|4.2869|4.6507|3.8458|2.0808|2.4258|0.8258|2.3558|2.4958|3.0208|3.2602|3.1959|0.1359|1.6859|2.0859|2.8609|2.4709|2.5609|2.0409|1.8259|1.3959|1.8159|2.3059|1.6009|0.6509|2.1909|0.8959|2.0409|2.8859|3.2909|3.5259|3.7052|3.7813|4.4071|4.5126|4.2823|4.5073|3.7085|4.0569|4.5533|4.8906|5.4459|5.3123|4.3773|3.3173|1.9873|4.3523|3.5475|3.3075||4.5925|3.2025|3.0925|3.9925|4.2375|4.9812|3.2012|4.8212|4.7105|5.581|-0.1284|-0.3434|-3.1684|-2.6934|-4.8684|-4.5234|-4.8134|-6.6684|-5.1584|-6.1034|-5.6471|-4.3962|-2.0962|-3.5262|-3.0112|-4.5362|-5.5462|-5.6972|1.7925|2.2175|1.1825|2.0275|3.0025|4.6275|3.4717|3.5817|2.3467|3.5617|2.9778|2.9334|3.4754||3.2179|3.9683|2.7204|2.4104|3.4354|3.4571|2.1471|2.5121|3.2899|3.1562||3.1161|3.5089|1.9439|2.6539|2.7407|2.7376|2.9726|2.6876|3.1454|2.5004|1.9854|1.8954|1.9354|1.4454|0.9304|1.5054||1.7204|0.8454|2.2754|3.2054|2.6354|3.3004|2.8454|3.4254|3.5875|3.1913|3.3063|3.7863|3.1813|3.5163|4.1613|3.2113|2.6163|1.5163|2.0663|4.2563|-0.9255|-1.7105|-1.7855|-2.6105|-3.6255|-4.1288|-4.2308|-4.1046|-3.8526|-4.9886|-3.884|-2.5557|-3.2757|-1.8757|-2.3007|-3.1507|-3.6457|0.5325|0.4675|1.8125||2.4975|2.8816|1.8266|1.7116|2.0116|2.8166|2.606|1.261
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|-2.4993|-2.8269|1.2223|1.6623|0.6123|0.3323|0.4423|0.4523|0.2323|0.8723|1.6723|1.8112||1.452|1.352|1.012|1.192|1.062|1.472|1.8653|1.6505|1.1105|1.2305|1.4405|1.7405|1.5166|1.6796|2.1106|1.8096|1.7579|1.6877|1.9277||2.1246|2.0963|2.1915|-1.1991|-1.7891|-2.434||-1.4962|-1.6562|-1.5462|-1.3962|-1.7762||-1.6562|-1.7062|-1.2362|-0.8762||-0.9962|-1.5662|-1.4762|-2.1862|-2.5974|-1.4125|-1.4377|-1.5311|-1.694|-1.4753|-1.5753|-1.9514|0.506|0.516|0.366|0.556|0.936|1.446||1.4253|1.735|1.635|1.955|1.7925|1.1644|1.3144|1.6444|1.597|1.367|1.497|1.5731|1.723|1.6645|1.2245|2.0245|0.4641|0.0341|0.3941|0.2341|0.8841|0.6741|0.9641|0.3841|0.9041|0.8641|0.9041|0.9941|1.3741|1.3641|1.7684|1.3188|1.6659|1.8249|1.4765|1.7231|1.3031|1.0431|1.6031|0.8431|1.0831|1.0331|1.2731|1.1031|0.9731|0.7431|1.0131|1.3931|1.6131|1.6431|1.1431|1.2831|1.0431|0.4631|0.3331|0.2331|0.4431|0.9031|0.2431|0.9031|1.4031|1.3531||1.6931|1.6418|1.3723|1.4392|1.338|1.5661|1.5824|1.489|1.559|1.785|1.9661|1.8057|-0.005|-0.525|-0.875|-0.655|-0.835|-1.505|-1.555|-2.215|-2.1078|0.6961|1.3161|1.5679|1.1496|1.2096|0.5397|0.3797|0.9696|0.8896|0.6496|1.0896|1.6196|1.6774|1.6182|1.4225|1.5313|-0.0081|-0.1681|-0.4881|-0.3781||-0.3681|-0.2381|-0.7181|-0.8081|-0.9481|-0.8981|-0.6381|-0.3281|-0.5881|-0.4281||-0.6481|-0.9081|-1.2681|-1.2635|-1.237|-1.197|-0.727|-0.567|-0.757|-0.737|-0.857|-0.667|-0.407|-1.007|-1.227|-1.3188||0.3|0.05|0.63|0.87|0.6|1.18|0.9634|1.1896|1.2063|0.9963|1.177|1.4822|1.3911|-0.1314|-0.2714|-0.7914|-0.8814|-0.9814|-0.9814|-0.5814|-0.5214|-0.4614|-0.2214|-0.2114|-0.4714|-0.9614|-1.5114|-1.6514|-1.8083|-1.8728|-1.6728|-1.5113|-1.5653|0.6186|0.8586|0.6786|0.2886|0.7586|0.7786|0.9986||1.2286|1.274|0.784|0.644|0.804|1.284|1.4811|1.098
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|5.1152|3.6252|5.0152|5.5148|3.8048|4.4048|5.4748|4.9102|3.7202|4.5102|3.6902|1.8102||2.0902|3.6802|3.1102|3.3202|3.5902|3.7202|4.4102|5.7402|4.3777|4.7777|4.2077|5.356|3.7493|4.6093|6.6319|5.4522|6.2977|5.3363|5.8909||-1.8543|-0.9043|-1.4643|-2.0343|-0.5743|-2.3943||-1.6043|-2.3243|-3.0143|-3.0743|-4.4243||-4.4643|-4.7943|-3.0843|-2.4343||-2.7143|-3.2843|-4.0343|-5.7543|-6.4295|-4.9572|-5.843|-4.2367|-5.2046|-5.1777|1.292|1.892|1.472|2.292|3.932|4.012|4.5847|4.8447||4.7627|5.5619|-0.7079|-1.9379|-2.0679|-3.2179|-4.8879|-4.9366|-6.3618|-6.0736|-4.5977|-4.2077|-2.1277|-1.2478|-2.3177|-3.3878|-3.5777|-4.6577|-3.6877|-4.5578|-3.3078|-4.5347|-4.4814|-5.0371|-5.1587|-4.188|-4.085|-4.5888|-2.7888|-3.5288|-2.6388|-3.0688|-1.1788|-2.0288|-3.1488|-2.5788|-4.1288|-4.9488|-4.3587|-5.1041|-4.3651|-4.2771|-3.4671|-4.4671|-4.3871|-5.2625|1.1363|1.4463|2.3263|2.9663|2.4063|2.6663|4.2863|3.2063|2.8863|2.3263|2.7863|2.0763|0.9963|1.5263|3.6763|3.9463||4.9964|4.0777|4.1444|4.1593|3.9481|4.7612|4.7062|4.7228|4.6429|5.443|5.3775|5.8205|6.1023|5.939|4.129|4.699|3.959|0.729|2.229|1.549|5.579|5.879|4.349|4.899|4.769|4.679|3.839|4.589|3.349|3.439|2.589|1.839|5.259|5.09|3.7146|4.2346|-0.7476|-1.7776|-3.1476|-3.8476|-3.6876||-4.7976|1.0453|1.5753|2.3953|2.5153|2.7553|3.2753|3.7353|3.8295|4.0591||3.5791|3.3891|3.5391|3.5891|3.7091|4.0191|4.6291|4.0891|4.6779|4.8701|-0.1539|-0.5739|-1.5839|-3.6539|-3.7239|-4.2238||1.336|1.826|3.426|3.166|3.3063|3.8434|3.5634|4.386|3.9622|3.4073|3.5473|-0.0617|-1.2817|-0.7917|-1.9617|-2.5317|-2.8817|-2.7817|-3.0317|-2.9317|-3.4017|-3.4417|-2.5017|-2.0617|-3.8817|-4.4117|-4.9675|-5.3169|-5.4363|-5.6041|-5.3241|-4.8615|-4.6495|-3.9014|-4.5443|-4.1778|-6.0815|-4.0398|-3.8798|1.7662||3.0262|3.9701|2.1093|1.5793|1.7793|1.9793|1.7893|2.1193
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|-4.9313|-7.0114|-5.0329|-3.0929|-4.8929|-4.4229|-4.5029|-5.4894|-6.2365|1.1363|2.0463|1.9063||0.8263|1.1663|1.0263|1.8863|1.8363|0.6063|1.0163|0.3962|0.2963|0.2562|1.6263|2.6063|1.0662|1.5362|2.4562|4.3463|5.1415|4.3489|5.7888||5.0057|5.8042|-1.515|-2.365|-3.935|-5.475||-4.1503|-4.6703|-4.5403|-4.2503|-5.6703||-5.2103|-5.0503|-4.7908|-3.7908||-3.8908|-4.9308|-4.2894|-5.8394|-7.0446|-4.3127|-3.9346|-4.2788|-4.7413|-4.4624|-4.1424|-4.9879|0.9963|1.3563|3.0863|2.4663|3.3663|4.4263||3.8087|4.8044|4.7301|3.9574|1.9974|0.2574|0.1074|0.2274|0.4174|1.1674|3.5674|3.2674|4.4974|5.2879|4.1944|5.7876|-2.2665|-4.5065|-4.3565|-4.5365|0.5034|0.7333|0.9134|0.5133|0.8733|1.8134|2.2134|3.8934|4.3834|3.9634|4.6268|3.6592|4.9774|5.2416|4.1406|4.8406|4.2129|4.3483|4.6783|3.7383|4.4283|4.7425|4.6725|4.0625|4.1931|4.1478|5.2121|5.1774|4.7173|5.6573|-0.4729|-0.3629|-1.0829|-1.7529|-3.0629|-4.0529|-4.2829|-4.5029|-6.4329|1.1443|2.6443|2.5143||5.4243|4.3137|4.0961|4.1561|4.0761|4.8751|4.382|4.8578|4.8579|5.5376|-0.3446|-0.1646|-1.8546|-2.3646|-3.6646|-3.0346|-3.0546|-5.8546|-5.2646|-6.7146|-6.6107|2.4547|4.8247|3.7529|3.3829|3.6029|1.4829|0.4929|3.2029|3.4429|2.1729|2.8629|3.8529|5.7802|-0.0049|-0.8949|-1.6049|-3.1549|-4.2349|-3.7049|-3.8549||-3.4149|-3.8549|-4.6223|-3.3123|-3.3623|-3.4923|-3.1623|-2.1123|-2.2123|-1.9523||-2.0323|-2.6923|-4.0323|-2.887|-2.097|-3.257|-2.557|-2.937|-3.067|-2.337|-3.567|-3.267|-1.757|-3.237|-4.067|0.3813||1.9013|1.2713|2.7513|2.6013|3.0113|2.8762|2.7362|3.4862|-0.6031|-0.5731|-0.0431|-0.1331|-1.3731|-1.3731|-1.7131|-2.9531|-3.8031|-4.5031|-4.2031|-2.2431|-3.0631|-3.2631|-3.6331|-2.6531|-4.3431|-5.2531|-5.5362|-5.1586|-4.6873|-5.0452|0.0388|1.3688|1.2288|2.2988|2.5888|2.8088|1.0888|2.1888|1.5488|2.1288||3.0988|3.6874|1.6974|2.1474|2.9574|3.7289|4.2452|3.2523
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|-6.7267|-8.2617|-9.1636|-5.7336|-9.2764|-5.0714|-6.3164|0.1555|1.8355|5.1055|5.4905|5.8372||-0.8128|-1.2178|-2.8878|-2.6328|-2.6878|-4.3878|-3.3828|-3.7028|-5.3078|-6.9478|-5.6919|-5.0119|-5.2269|-4.2769|-7.3119|4.7449|6.0049|6.0376|-1.3011||-2.2761|-4.0811|-3.1861|-5.4511|-5.7511|-6.7093||-5.23|-5.19|-2.795|-4.295|-6.185||-5.9128|-4.9378|-3.4278|-1.8278||-1.9078|-3.1378|-4.1928|-5.9278|-6.7242|3.653|4.383|3.188|2.678|3.348|1.638|3.298|4.083|4.1126|5.0179|4.5779|4.1529|3.0429||1.9679|3.5579|2.9729|2.9779|2.9179|1.7429|1.8429|0.9029|0.5329|3.4429|3.8429|4.2529|4.1029|4.7579|5.5635|-0.5914|-3.8214|-5.3964|-5.371|-6.6103|3.0868|4.9418|3.3918|3.4268|2.8318|2.4968|4.1568|4.2768|3.7368|3.3268|2.9768|2.6218|5.1918|5.2816|5.7341|6.1851|6.2153|4.2697|5.0447|3.8047|3.3447|2.5297|5.2797|4.9497|6.0097|5.8495|6.7189|6.1816|6.4016|6.9466|-2.2042|-1.2042|-0.9892|-0.5692|-1.1192|-2.0192|-5.6092|-7.1592|-9.3597|-8.2491|-8.1984|-9.9846||5.0539|3.6089|4.5989|6.1339|5.4639|6.8689|5.0839|7.6789|7.7213|9.4297|8.654|9.6242|-1.1057|-1.6907|-4.8757|-5.7157|-6.1757|-9.8607|-8.2357|-9.5807|-8.8774|-8.5136|-4.4336|-8.8786|-7.17|-6.69|-8.045|-8.5708|-5.0998|-4.6498|-7.2648|-6.3989|-7.2872|3.4717|3.8617|3.6517|2.6167|5.5917|4.6966|4.9796|-0.6035||-0.9585|-2.5035|-3.0735|-3.9285|-3.8685|-3.9235|-3.7935|-5.8335|2.9284|3.1284||4.4284|5.3122|4.6583|4.7137|4.9335|5.5131|4.0202|3.7452|3.4952|3.8552|1.5102|1.2902|1.0252|0.8602|3.3102|3.9952||3.6807|2.7807|3.6557|3.8846|4.1838|3.026|3.261|4.6183|4.0038|3.5676|3.609|4.0728|4.2333|3.9433|5.0048|-0.7681|-3.5131|-4.9131|-3.9081|-1.6981|-2.1281|-3.2431|-3.0281|-3.4781|-4.9181|-6.0482|-5.6327|-6.033|-5.0592|-5.9646|1.1384|2.8284|0.7834|2.0534|1.5334|1.6534|0.4834|2.1234|1.8484|2.8534||2.5634|2.7884|2.2584|2.6884|3.3834|3.3484|3.2734|2.1134
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|0.2653|0.5403|1.1853|1.1303|0.5353|1.4203|1.2553|1.4553|1.6553|1.7751|1.7801|1.6562||1.2862|1.4512|1.3612|1.4312|1.2312|0.8062|0.8862|0.9312|0.5412|0.8862|0.6762|0.9062|0.1062|0.0262|0.5612|1.4812|1.0812|0.8962|1.7612||1.7799|2.3317|-0.735|-1.29|-1.78|-1.513||-1.298|-1.3032|-1.2082|-0.7782|-1.1832||-1.4732|-1.4382|-1.3285|-1.2185||-1.1285|-1.3385|-1.1535|-1.7535|-2.06|-1.4658|-1.7359|-1.6053|-1.7644|-1.8308|-1.6667|-1.9697|-1.9708|0.4566|0.3316|0.3366|0.6866|1.5766||1.5989|2.1029|1.6386|1.5636|2.2064|-0.2376|-0.2576|-0.5126|-0.8576|-1.4426|-1.3076|-1.2376|-0.7826|-0.8926|-1.6376|-1.7076|-1.3026|-1.8826|-2.2673|0.5947|0.1847|0.2797|1.1447|0.8297|1.4347|1.6997|1.3097|1.4547|1.6147|1.3797|1.9709|-0.5766|-0.7566|-1.2566|-1.7186|-1.5986|0.3329|0.3129|1.2479|1.3129|1.5757|1.7351|1.6115|1.4685|1.1363|1.4113|1.2013|1.5015|1.6689|0.7476|0.9776|1.2776|1.4218|1.633|1.4006|1.4212|1.3012|1.1212|0.7362|1.1012|1.1962|1.1466||1.3784|1.1201|0.9151|0.9151|1.2151|1.2403|1.3141|1.4337|1.3049|1.5674|1.6125|1.4532|1.4582|1.4832|1.2682|1.2032|1.0782|1.0382|0.8332|0.5282|1.5082|1.6635|1.4345|1.4355|1.435|1.3227|0.9777|1.2727|0.8777|1.0977|0.8027|0.7627|0.7927|0.7727|0.5027|1.3677|1.5035|-0.5845|-0.9095|-1.0095|-1.0445||-1.1045|-1.3095|-1.7328|-1.4978|-1.2225|-1.3043|-1.3145|-0.9845|-1.1595|-0.9544||-1.2545|-1.5774|-1.3666|-1.4068|-1.5384|-1.3084|-1.1001|-1.5501|0.2955|0.6655|0.8705|0.8855|1.3005|0.6705|0.1955|0.6555||0.6905|0.3355|0.9455|1.3755|1.1634|1.2234|1.1934|1.4091|1.42|1.325|1.3811|1.8113|1.7079|1.5804|1.5995|1.6354|1.6824|1.7202|1.4425|1.6175|1.391|1.7883|1.7454|1.5454|-0.0068|-0.3068|-0.8018|-0.9818|-1.6368|0.1426|0.4376|0.6826|0.7476|1.3126|1.3421|1.1271|1.0321|1.0971|1.2271|1.1999||1.3999|1.6296|0.8858|1.2508|1.1311|1.1003|1.2368|1.1968
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|-3.8708|-5.9099|-6.857|-4.3362|-5.1763|-3.3763|-5.2095|-5.6328|0.8551|3.5149|4.0899|3.9982||3.8748|3.9321|1.4617|2.5997|4.671|4.6434|5.7435|6.3713|-2.0616|-3.7316|-3.2275|-4.1916|-5.5416|-5.0716|-7.887|3.6061|4.2788|4.1988|5.0296||-0.8542|-2.0343|-2.0093|-4.1893|-4.9943|-5.2968||-4.4147|-4.6478|-2.8121|-2.6978|-4.2178||-4.7278|-4.7552|-3.7479|-1.6696||-2.4918|-3.8402|-3.1002|-4.588|-6.0798|1.2687|3.7087|4.075|3.3867|2.4728|1.5728|2.6128|3.9328|2.995|4.075|3.5814|3.7738|3.8986||3.2833|3.6745|3.857|4.8933|-0.3824|-3.1606|-3.4342|-4.3403|-4.8974|0.4668|1.7868|1.8168|3.2503|3.8072|2.7935|3.7471|-1.0089|-2.2477|-2.7176|-2.9659|0.514|0.924|0.8034|0.037|0.1802|0.1734|0.4216|1.767|2.6841|3.2615|3.4209|2.7279|3.2097|3.4364|3.1464|3.8599|3.0379|2.1692|3.5661|2.8492|3.2755|2.2892|3.6836|3.9441|3.4821|3.0948|3.8029|4.3554|4.5246|4.5684|3.8715|4.2328|5.3719|4.7718|4.2936|2.6636|1.6736|1.7374|2.1259|3.1602|3.7336|0.8969||2.7996|2.3142|1.8733|2.4536|4.3501|5.324|3.6666|4.9286|5.343|5.4812|5.8731|6.0323|5.7925|4.4296|3.6658|5.9151|6.0256|4.8048|-0.0836|-5.3836|-4.9078|2.2764|4.3464|2.8755|2.6498|2.6591|1.4023|0.352|1.5805|0.9639|0.7336|1.4103|2.5723|3.2693|2.5542|2.5322|2.6875|2.1163|1.7948|2.5959|2.2549||2.1779|2.5673|2.6545|-0.5902|-0.9402|-2.189|-2.4963|-2.7074|-2.3126|-2.3437||-1.8237|-1.3068|-2.5806|0.6207|1.1729|0.8052|0.2798|0.9107|2.2407|2.3747|2.5764|2.7189|2.7643|3.0064|-0.3071|-1.347||-1.8129|-2.9071|0.5527|1.0814|2.0054|2.5434|2.628|2.3715|2.7265|2.0078|2.4049|3.2055|-0.2866|-0.2768|-0.1489|-1.0145|-1.3694|-1.8758|-2.5683|-1.3381|-1.587|-2.4646|-1.9806|-2.0281|-2.8775|-2.7679|-2.923|-2.9839|-2.9573|-3.9842|-3.7812|-2.2869|-2.9344|-1.9487|-2.5901|-2.8908|-2.8173|-1.5179|-2.5324|-0.9511||-0.2265|-0.3773|-1.5488|-0.7786|-0.7985|-0.2171|-0.5521|-2.0591
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|3.7995|2.6195|3.7195|4.2728|3.8291|3.563|4.1161|3.9498|3.6098|4.3198|4.0359|4.0056||3.6056|4.34|3.47|4.47|4.2575|4.1275|4.5029|4.99|3.56|3.43|3.74|3.95|2.7|3.95|4.96|4.4071|4.1471|3.4671|5.1171||-0.6373|-0.5373|-2.6573|-3.0373|-3.8873|-5.0639||-3.7979|-4.8272|-4.0372|-2.8772|-4.0172||-3.2472|-4.0272|-3.9034|-2.9734||-3.1634|-3.7834|-4.1834|-5.8334|-6.4532|-3.7792|-3.8584|-3.5784|-3.878|-3.688|-4.1705|0.5704|0.2904|0.3204|0.6304|0.9604|1.5404|2.9104||3.4704|4.1177|4.0146|-1.2977|-2.0377|-2.7477|-2.5377|-3.0577|-3.8577|-4.3759|-3.5059|-4.1759|-2.8359|-2.1759|-3.7859|-4.9859|-2.4759|-3.8159|-5.0766|0.297|1.997|1.517|2.447|2.187|3.147|2.897|1.997|1.887|3.927|3.3003|4.0903|-0.9911|-2.1711|-2.8211|-3.9211|-3.2313|-3.5407|-3.7707|-3.5149|-4.026|0.998|1.338|1.948|1.228|1.028|1.968|3.278|3.248|2.348|2.538|2.648|2.838|3.688|4.05|4.4778|4.1487|4.5087|4.1793|2.9693|3.0593|3.3793|3.5964||3.7951|2.7951|3.1251|3.4751|3.2551|4.499|3.6878|3.9495|3.7805|4.2367|4.1102|4.0826|4.3726|3.9926|3.2626|3.9126|3.4826|2.4826|3.3126|1.3726|4.0826|4.1889|3.5213|4.0425|3.4025|2.8025|1.2525|1.5625|3.0525|3.1725|2.2725|2.4625|3.1625|3.5244|3.2255|2.9821|3.4885|3.335|2.9715|2.9915|2.9015||2.6515|2.6915|2.3615|3.1715|2.5015|1.7715|2.0215|3.0815|3.3055|2.9455||3.1755|2.9416|3.2516|3.3216|2.8116|2.2111|3.0011|2.7612|3.4611|3.3211|3.7702|-0.3473|-0.1073|-1.7773|-2.9973|-3.7076||-3.2595|-4.0014|1.5357|2.3457|2.3157|2.9357|2.9257|3.1591|3.3209|3.3171|3.3877|4.073|-1.1381|-0.4881|-1.2381|-1.4481|-2.0881|-3.1881|-3.3081|-1.7881|-2.6681|-2.7981|-2.2981|-2.5581|-3.2581|-3.9181|-4.3081|-4.7823|-4.9789|-5.4107|-4.5088|-4.3395|-4.9395|2.4696|1.4096|0.4296|0.0496|0.6696|0.5596|1.6596||3.1396|2.4996|0.3096|0.7296|1.1296|2.3096|2.0296|1.4896
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|2.2678|1.6978|2.5278|2.6387|2.5085|2.2236|2.6336|2.5345|2.3945|2.8489|2.4686|2.4486||2.2486|2.8789|2.4689|2.9789|2.6628|2.5928|2.9493|3.2113|2.1813|2.1613|2.2513|2.3863|1.6213|2.4113|3.2013|2.7777|2.5577|2.1377|3.2377||-0.7192|-0.6692|-1.9792|-2.0092|-2.4492|-3.1992||-2.3802|-3.1363|-2.7563|-1.7863|-2.6063||-1.9963|-2.5863|-2.3193|-1.7993||-1.9393|-2.3493|-2.5193|-3.5593|-3.981|-2.4292|-2.4552|-2.273|-2.3963|-2.3463|-2.6053|0.1647|0.1047|0.1647|0.2847|0.4147|0.8747|1.8147||2.1447|2.6376|-0.1912|-0.9712|-1.3612|-1.8112|-1.6012|-1.9112|-2.3612|-2.6638|-2.1138|-2.5938|-1.8038|-1.4238|-2.4138|-3.0538|-1.4538|-2.3238|-3.197|0.1722|1.4022|1.2722|1.7722|1.5622|2.0822|2.1822|1.4222|1.2322|2.5322|2.233|2.633|-0.6471|-1.4271|-1.8971|-2.5271|-2.0871|-2.3727|-2.4427|-2.2205|-2.5801|0.0448|0.3948|0.7948|0.2448|0.1348|0.9448|1.7748|1.8648|1.1348|1.2148|1.4148|1.6648|2.2148|2.5215|2.7978|2.6259|2.7859|2.5732|1.8532|1.8432|2.0732|2.181||2.4742|1.7542|1.9742|2.1842|1.9542|2.6169|2.2905|2.4311|2.3248|2.5756|2.5392|2.4992|2.7858|2.5421|2.1321|2.4821|2.1021|1.5721|2.0821|0.6621|2.4821|2.8674|1.9943|2.1543|1.7543|1.3343|0.4343|0.9843|1.9443|2.0643|1.5243|1.5843|2.1843|2.1692|1.9961|1.7783|2.1771|2.0312|1.802|1.752|1.8166||1.6466|1.6966|1.4766|1.9966|1.5766|0.9766|1.0766|1.8466|1.9956|1.831||2.001|1.741|2.071|1.931|1.571|1.4621|1.8921|1.6621|2.1221|2.0021|2.2524|1.939|2.43|-1.0573|-1.8873|-2.2668||-1.9568|-2.5159|0.9298|1.4598|1.4098|1.7998|1.7498|1.9787|2.1163|2.2559|2.1021|2.5751|-0.6753|-0.1953|-0.7053|-0.7753|-1.1453|-1.9653|-2.0153|-1.0353|-1.6653|-1.6253|-1.3853|-1.4453|-1.8853|-2.2653|-2.5453|-2.987|-3.0894|-3.312|-2.7878|-2.7492|-3.0271|-0.8171|-1.5671|-2.1171|-2.486|-2.086|-2.076|-1.416||-0.386|-0.836|-2.266|-2.4583|-2.6253|0.6694|0.7594|0.6194
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|-1.932|-2.4724|-2.2843|-1.7143|-2.4276|-1.5845|-1.6845|-1.9799|-2.0927|-1.3827|-1.0327|-0.8427||-1.3227|-1.2127|-1.4927|-0.9527|-1.0527|-1.5527|-1.1227|-1.2527|-1.6427|-1.7627|-1.7871|-1.3071|-1.9371|-1.9671|0.0999|1.1499|1.1899|1.1299|1.9499||1.8489|2.3798|-0.0455|-0.6655|-1.6655|-2.1155||-1.7251|-2.1182|-1.6982|-1.4582|-1.8582||-1.7882|-1.8982|-2.0464|-1.6164||-1.7064|-1.9764|-2.1164|-2.5524|-3.103|-1.8454|-1.8322|-1.8006|-1.9185|-1.767|-1.847|-2.135|0.2335|0.6535|0.7835|0.9235|1.1635|1.5635||1.5101|1.6301|1.7401|1.9069|2.1739|1.274|1.2639|1.0639|0.594|0.434|0.8539|1.1039|1.8739|2.0315|1.7681|2.1968|-0.5657|-1.7257|-2.0221|0.2053|0.4253|0.3653|0.8953|0.2453|0.6453|0.5869|0.7453|1.0753|1.4053|1.3853|1.7384|1.3548|1.7346|1.7411|1.1611|1.3311|1.1711|1.3611|1.6911|1.2411|1.4711|1.5211|1.5011|1.4011|1.0311|0.9411|1.417|1.6085|1.6812|1.9529|1.4765|1.6765|1.975|-0.0902|-1.0102|-1.4302|-1.6173|-1.7773|-2.0331|-1.6131|-1.4031|-1.3731||-0.2331|-0.5931|-0.9031|-0.7431|-0.3531|-0.5431|-1.4131|-1.1431|-1.6031|-1.2931|-1.4731|-1.5431|-2.0831|-2.0231|-2.5331|-2.1931|-1.9031|-2.6131|-2.1781|-2.6031|0.227|1.337|1.837|1.8894|1.7576|2.039|1.6153|1.2753|1.8853|1.7053|1.1753|1.2353|1.3553|2.1211|1.3959|1.4968|1.9008|-0.9592|-1.4492|-1.4445|-1.4645||-1.1445|-1.4045|-1.8903|-1.3203|-1.3503|-1.4103|-1.6018|-1.0868|-1.4818|-1.504||-1.434|-1.494|-1.629|-1.3969|-1.1669|-1.4469|-1.3254|-1.7095|-1.6592|-1.3092|-1.4392|-0.9792|-0.4392|-0.9492|-1.5092|0.2326||0.5126|0.1326|0.7526|1.2826|1.1595|1.1342|1.0842|1.3242|1.3825|1.2126|1.4058|1.7483|1.5887|1.4725|1.643|-0.0782|-0.3282|-0.7182|-0.7782|-0.1082|-0.4782|-0.6482|-0.7182|-0.6782|-1.0682|-1.2732|-1.6382|-1.7582|-1.7832|-2.0451|0.0928|0.5328|0.4328|1.3828|1.3628|1.1828|0.9728|1.2738|0.9828|1.1928||1.4428|1.7198|1.0063|1.2263|1.2431|1.4943|1.6703|1.1603
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|1.2123|1.9423|3.0823|2.9423|2.1022|2.7522|2.6747|2.6485|-0.2366|-1.3066|-1.6366|-1.7466||-0.6966|-1.1666|-2.6166|1.0387|1.6087|1.8787|2.4587|2.6349|2.1951|1.9251|1.5251|2.1051|2.1095|2.2895|2.3495|1.6035|1.2135|1.8935|2.3535||-0.3811|-0.5311|-0.8111|-2.2811|-2.4579|-2.6557||-2.3536|-2.9773|-2.5881|-2.8534|-2.6389||-2.8789|-2.4089|-3.1089|-2.5263||-2.4763|-3.2664|-2.7252|-3.2252|-3.4769|-2.5182|-2.7382|-3.2662|-3.2388|0.6824|1.5624|2.0024|2.8724|3.1924|3.0836|2.0836|2.8936|2.9936||-0.4382|-1.0782|-0.7182|-3.0582|-3.2568|-3.1868|-2.8968|-3.3568|-3.6|-3.6174|-4.1374|-3.2774|-1.8974|-1.4474|-2.6074|-3.7374|-1.5669|-2.0569|-3.4669|-1.8569|-2.0069|-2.2769|-2.6983|-2.5442|-2.0242|-2.6142|-2.8346|-3.2393|-2.1809|-2.2509|-0.7409|-1.1409|-2.2859|-2.7448|-2.4518|-2.8617|-2.4883|-3.0584|-3.0609|-3.1949|-2.5504|-2.1032|-2.4932|-2.0232|-2.5332|-3.0175|0.2522|0.2722|0.4822|0.8622|1.1922|2.4422|3.2424|2.5415|2.2715|2.7415|3.2789|2.9346|2.5046|3.0684|3.0676|1.8076||0.5476|1.5876|1.9076|2.0276|2.1976|2.4476|1.8076|2.7876|2.9221|-0.5066|-0.9566|-1.2966|-0.5066|-1.1166|-1.7866|-2.1366|-3.0766|-3.349|0.5864|2.7964|3.2093|2.1479|2.6199|2.3751|2.0151|1.5151|0.7951|0.0451|1.0451|1.1751|1.4451|1.9951|2.7151|2.989|1.6831|2.7631|-0.0182|-0.9182|-1.2082|-0.7982|-0.9982||-1.7582|-2.9482|-3.7602|-3.9172|1.6163|1.2463|2.5963|2.4363|2.0563|2.0563||2.6863|1.8263|2.7663|3.0244|1.6644|0.9744|0.0344|0.6444|2.3544|2.8344|2.5699|2.7398|-0.9501|-1.5601|-2.4201|0.0014||1.3114|1.0414|1.6314|1.5214|1.0514|1.3214|1.9414|2.3436|2.4108|1.9717|1.7417|2.2517|1.8117|2.3617|-0.3798|-0.7298|-1.6298|-2.0098|-2.3498|-1.5898|-2.3298|-2.7898|-2.5892|-2.2972|-2.3272|-2.1772|-2.4972|-2.0472|-3.0272|-3.1272|-2.6662|-3.1462|-3.4574|-1.8542|-2.7042|-2.9862|-1.6962|-2.3562|-2.5344|-2.6452||-0.5752|-0.4952|-1.4252|-1.6852|-1.2152|-2.1052|-2.3052|-2.2752
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.5965|1.1265|1.4265|1.3565|1.2231|1.3331|1.2069|1.2797|1.3123|-0.3039|-0.4939|-0.6439||-0.1439|-0.5339|-1.2239|0.5371|0.7771|0.7971|1.1071|1.2171|0.9147|0.6847|0.9147|1.0647|1.052|1.162|1.152|0.8647|0.6747|0.9147|1.1547||1.1466|1.3334|-0.2059|-1.1659|-1.276|-1.4067||-1.0477|-1.3564|-1.1164|-1.0916|-0.9416||-0.9916|-0.8216|-1.3616|-1.1216||-1.1916|-1.4968|-1.0868|-1.4268|-1.7653|-1.2225|-1.2618|-1.4241|0.2067|0.5667|0.8467|1.0167|1.3467|1.097|1.107|0.747|1.017|1.317||-0.1768|-0.5568|-0.3568|-1.3668|-1.4268|-1.3768|-1.2368|-1.4368|-1.6468|-1.6868|-1.6768|-1.6168|-1.0268|-0.7668|-0.9668|-1.7168|-1.3026|-1.3526|-1.8526|-1.2197|-1.1697|-1.0297|-1.2742|-1.1853|-0.9753|-1.1853|-1.3117|-1.4344|-0.8855|-0.9955|-0.4955|-0.6455|-1.1355|-1.1627|-1.1927|-1.4425|-1.2255|-1.4717|-1.5763|-1.417|0.0891|0.3691|0.2991|0.5691|0.1791|0.2491|0.6491|0.5391|0.5991|0.6291|0.7091|1.1391|1.359|1.278|1.1489|1.3089|1.5421|1.4265|1.2865|1.3511|1.4624|0.9275||0.5775|0.9175|1.0875|1.1375|1.1775|1.3869|0.9369|1.3869|-0.1831|-0.5731|-0.7031|-0.8931|-0.2831|-0.4131|-0.8431|-1.1131|-1.5031|0.0082|0.3582|1.2282|1.4465|1.1189|1.4174|1.1016|1.015|1.1082|0.6582|0.4482|0.6582|0.5882|0.6782|0.9782|1.2482|1.2922|0.9529|1.2528|1.0793|-0.1501|-0.2401|-0.1101|-0.1401||-0.6601|-1.2801|-1.6301|0.3176|0.8176|0.6076|1.1776|1.0976|1.0176|0.9976||1.2376|0.8276|1.2676|1.3865|-0.2341|-0.7541|-1.2441|0.1352|1.1252|1.3769|1.1816|1.3168|-0.2715|-0.7015|-1.1615|-1.3552||0.4602|0.3402|0.6702|0.7902|0.5502|0.6902|0.9802|1.2191|1.1907|1.0645|0.9545|1.2545|0.9745|1.2345|-0.0793|-0.1593|-0.6693|-1.0993|-1.1893|-0.7593|-1.1293|-1.3793|-1.3716|-1.0915|-1.2116|-1.2216|-1.3415|-1.0215|-1.6016|-1.4298|-1.2705|-1.6505|-1.7437|-0.9874|-1.3574|-1.3659|-0.7459|-1.0659|-1.1759|-1.4802||1.0691|1.1593|-0.3261|-0.4661|-0.2161|-0.6761|-0.6861|-0.9061
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|0.3433|0.3227|0.2527|0.1627|0.1827|0.3527|0.3727|0.3605|0.4043|0.4117|0.2517|0.2917||0.4017|0.4888|0.2088|0.3188|0.3088|0.3688|0.4588|0.4641|0.3341|0.1641|0.1941|0.3041|0.2341|0.2841|0.3541|0.3973|0.3947|0.4247|0.4708||-0.1977|-0.1477|-0.2077|-0.3877|-0.4148|-0.475||-0.4104|-0.4265|-0.3565|-0.3765|-0.4662||-0.4035|-0.3744|-0.4265|-0.3899||-0.3999|-0.3999|-0.3099|-0.4499|-0.6049|0.0448|0.0848|0.0848|0.0948|0.2148|0.2948|0.3448|0.4148|0.4248|0.3148|0.3048|0.3548|0.4248||-0.0764|-0.2664|-0.2864|-0.4464|-0.4763|-0.4563|-0.3263|-0.3563|-0.4463|-0.5263|-0.578|-0.4953|-0.4643|-0.3543|-0.2643|-0.4943|-0.1971|-0.3171|-0.4671|-0.2871|-0.3371|-0.3271|-0.4018|-0.3618|-0.2918|-0.3818|-0.4156|-0.5034|-0.2711|-0.3611|-0.3652|-0.3252|-0.3752|-0.4054|-0.3954|-0.4871|-0.4762|-0.4812|-0.5301|-0.5097|0.0401|0.2601|0.3201|0.4201|0.3101|0.1701|0.3801|0.2201|0.2301|0.3001|0.4301|0.2901|0.3693|0.3703|0.4231|0.4107|0.3968|0.3568|0.3868|0.4245|0.3632|0.1732||0.1932|0.2832|0.3232|0.4432|0.4332|0.5593|0.2493|0.4593|0.4212|0.4155|0.3166|0.1666|0.3266|0.3602|0.2502|0.2302|0.1102|0.1202|0.2202|0.3502|0.4288|0.3054|0.3833|0.3098|0.2898|0.2898|0.1798|0.1598|0.1798|0.1398|0.1398|0.2098|0.3298|0.3586|0.3259|0.3928|0.3348|-0.1207|-0.1507|-0.0907|-0.0807||-0.1707|-0.3707|-0.3807|-0.3476|-0.3076|-0.3376|-0.2928|-0.2628|-0.3128|-0.2628||-0.1828|-0.2628|-0.2428|-0.2328|-0.2228|-0.3728|-0.3846|-0.3439|-0.0639|-0.0839|-0.1139|-0.1639|-0.2739|-0.3039|-0.3989|0.0662||0.1462|0.0762|0.1462|0.2762|0.2362|0.2862|0.3562|0.5036|0.2747|0.2647|0.2447|0.3547|0.2947|0.3747|0.3995|0.4578|-0.1703|-0.4703|-0.4903|-0.2503|-0.4003|-0.3503|-0.3702|-0.2802|-0.3302|-0.3402|-0.3602|-0.3102|-0.4102|-0.4308|-0.4536|-0.4174|-0.4881|-0.1281|-0.2381|-0.2481|-0.1981|-0.2581|-0.3381|-0.4502||-0.3235|-0.3006|-0.3306|-0.3306|-0.3306|-0.3006|-0.2106|-0.3506
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|1.1376|0.899|0.839|0.609|0.659|1.089|1.1033|0.8979|1.0879|1.0379|0.6879|0.8879||1.1579|1.059|0.609|0.709|0.689|0.699|1.019|0.929|1.0251|0.7151|0.8151|0.7501|0.5851|0.8051|0.8751|1.0967|1.036|1.086|1.2795||-0.6022|-0.4922|-0.5722|-0.9322|-1.0722|-1.28||-1.2144|-1.2644|-1.0498|-1.2698|-1.3623||-1.1323|-1.1058|-1.1765|-1.0788||-1.2395|-1.1995|-1.0095|-1.2895|-1.461|-0.818|-0.708|-0.828|-0.718|-0.418|-0.218|-0.188|-0.238|-0.128|-0.288|-0.298|-0.248|-0.118||-0.418|-0.838|-0.648|-1.068|-1.028|-0.938|-0.718|-0.748|-0.998|-1.2426|-1.1634|-1.1981|-0.9476|-0.8576|-0.7576|-1.2276|-0.5886|-0.7586|-1.0086|-0.8586|-0.8686|-0.8786|-0.9655|-0.9055|-0.7355|-1.1055|-0.9659|-1.1932|-0.8945|-0.8545|-0.9086|-0.8886|-1.0486|-1.0403|-0.9903|-1.3031|-0.9596|-1.0496|-1.0551|0.0553|0.3453|0.6053|0.6353|0.9053|0.9109|0.7538|1.0238|0.8512|0.8012|0.9812|0.7712|0.9012|1.0812|0.9761|1.1416|1.0585|0.9685|0.9185|0.9685|1.0907|1.1963|0.7763||0.7663|0.9663|1.1863|1.2163|1.3189|1.5138|1.1076|1.5276|1.3851|1.2657|1.0357|0.8557|1.0957|1.2174|0.8074|0.8074|0.7774|0.6774|0.8474|1.0774|1.171|1.0689|0.9669|0.9843|0.8943|0.9043|0.8843|0.6043|0.8643|0.6443|0.7743|0.9043|1.1174|1.0849|1.0347|1.2557|-0.0704|-0.3704|-0.5504|-0.3104|-0.2404||-0.6104|-1.0204|-0.9404|-0.9525|-0.8925|-0.9125|-0.5775|-0.5425|-0.5925|-0.6025||-0.4525|-0.5325|-0.4975|-0.5625|-0.4825|-0.8325|-0.9025|-0.6325|-0.2225|-0.2125|-0.2025|-0.3225|-0.6625|-0.7925|-1.0222|0.2457||0.3157|0.1957|0.2657|0.4257|0.4657|0.5057|0.6157|0.8457|-0.3863|-0.4063|-0.4663|-0.3663|-0.4463|-0.2963|-0.2663|-0.2763|-0.5663|-0.9463|-1.1063|-0.7263|-1.0263|-0.9763|-0.996|-0.862|-1.002|-1.1661|-1.1951|-1.0395|-1.2695|-1.2357|-1.4419|-1.2819|-1.1919|-0.5919|-0.7619|-0.7819|-0.6119|-0.8319|-0.9419|-1.1672||-0.7972|-0.6172|-0.6972|-0.7372|-0.6972|-0.6772|-0.5372|-0.7772
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.5688|0.5988|0.7388|1.3188|0.8149|1.1249|1.181|1.0554|0.9654|0.9354|0.7654|0.7454||1.1354|0.8601|0.1201|0.4051|0.8001|0.8001|1.1501|1.3132|0.8507|0.5307|0.8307|1.1407|1.1231|1.2031|1.2745|1.1514|1.0014|1.0214|1.3616||-0.0945|-0.2645|-0.1545|-1.1745|-1.3045|-1.4443||-1.1709|-1.4022|-1.0422|-1.0822|-1.2422||-1.5422|-1.3722|-1.2822|-1.1977||-1.1079|-1.5068|-1.0222|-1.8957|-2.2044|-1.1821|-1.2265|-1.5257|0.3957|0.8757|0.9257|0.8129|1.2857|1.1892|1.0692|0.4679|0.4479|1.1992||1.3252|1.3214|1.4514|-0.8177|-0.7077|-0.7477|-0.7577|-1.1877|-1.2977|-1.1677|-0.9377|-1.0667|-0.3587|-0.1692|-0.4185|-1.4057|-1.1904|-1.4696|-1.8585|-1.3144|-0.5153|-0.4153|-0.8857|-0.7153|-0.9754|-1.3444|-1.2831|-1.6524|-1.0217|-1.2311|-0.3785|-0.8721|-0.8585|-1.0485|-1.1685|-1.2809|-1.1947|-1.4892|0.1277|0.2131|0.602|0.8114|1.1977|1.0377|0.6119|0.4823|1.0277|0.9077|0.9111|1.3577|0.9477|1.2177|1.4886|1.3457|1.4421|1.4372|1.1972|1.1272|0.6152|0.8246|0.7372|0.0668||0.7947|0.7149|0.7548|1.1672|1.2872|1.222|0.4957|1.2657|1.2583|1.3636|1.3705|1.0015|1.2914|1.3979|1.4227|1.3296|1.1873|0.512|0.3225|0.6217|1.539|0.979|1.4177|0.9989|1.1355|0.9855|0.2311|0.3355|0.9155|0.63|0.4855|0.7255|1.1955|1.2582|1.1155|1.2283|1.3155|1.5543|1.1322|1.4114|1.6862||-0.5464|-1.2344|-1.5607|0.2583|0.9683|0.6343|1.1883|1.2019|1.2324|1.1224||1.4524|-0.4053|-0.1353|-0.0253|-0.2653|-0.8684|-1.2074|-1.1875|-0.4895|-0.2801|-0.5194|-0.5792|-0.6191|-1.0479|-1.3253|0.0598||0.3363|0.2398|0.8498|0.8847|0.8149|0.8049|1.2298|1.7003|1.4956|1.3312|0.9885|1.4512|0.8987|1.4812|1.7956|1.8191|-0.8335|-1.2931|-1.5414|-0.654|-1.0828|-1.2131|-1.2124|-0.5842|-0.4531|-0.9231|-1.4218|-1.1031|-2.03|-2.4063|-2.0555|-2.0638|-2.1847|1.2389|0.6389|0.6089|0.4689|0.5089|0.0654|0.0255||0.7733|1.1822|1.0689|1.1087|1.1787|1.043|1.3257|0.9057
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.1975|0.1575|0.1675|0.7075|0.4909|0.6409|0.6766|0.5384|0.4384|0.5884|0.5384|0.4784||0.5484|0.4584|0.0984|0.2684|0.2984|0.1384|0.3884|0.5084|0.2984|0.0484|0.5084|0.6684|0.6711|0.7211|0.7732|0.7132|0.7541|0.6541|0.7641||0.7985|0.9633|0.9498|-0.6634|-0.7634|-0.7434||-0.3334|-0.4334|-0.1734|-0.3134|-0.4334||-0.6234|-0.6134|-0.7234|-0.4534||-0.6534|-0.9034|-0.6934|-1.1834|-1.4166|0.0381|0.2081|0.0581|0.2881|0.5081|0.4881|0.4481|0.5481|0.4181|0.4881|0.2981|0.2981|0.6881||0.7329|0.4972|0.6472|0.4774|0.4974|0.4674|0.4874|0.3674|0.2174|0.2274|0.3974|0.3774|0.6974|0.8483|-0.0183|-0.3583|-0.4983|-0.7183|-0.9383|-0.759|-0.539|-0.399|-0.419|-0.619|-0.539|-0.769|-0.631|-0.521|-0.201|-0.391|-0.271|-0.411|-0.391|-0.431|-0.641|-0.7078|-0.6586|-0.8913|0.0041|0.0941|0.2841|0.2741|0.7041|0.7706|0.7712|0.6735|0.7635|0.7535|0.9035|0.8035|0.7533|0.7839|0.9021|0.889|0.8122|0.7022|0.5822|0.7322|0.5422|0.6422|0.3722|0.0822||0.7422|0.7905|0.7649|0.8049|0.7549|1.0321|0.8524|0.9615|0.9206|1.0312|1.0869|1.0049|1.0937|1.1664|-0.0606|-0.1106|-0.1006|-0.4206|-0.5706|-0.8606|-0.9396|0.2009|0.7809|0.6287|0.5887|0.6587|0.4087|0.3987|0.6487|0.7825|0.5157|0.5757|0.7357|0.8257|0.6691|0.7563|0.6853|0.7701|0.691|0.781|0.882||-0.2167|-0.4867|-0.6967|-0.2767|-0.0867|-0.1767|-0.0067|-0.1067|-0.0267|-0.1167||-0.0667|-0.3067|-0.3567|-0.0567|-0.0467|-0.3567|-0.4567|-0.5267|-0.3267|-0.1967|-0.4467|-0.4067|-0.2867|-0.5567|-0.8667|0.1851||0.4951|0.2251|0.4951|0.6651|0.8053|0.7653|0.7553|0.9975|0.9145|0.8136|0.8336|0.9536|0.9336|1.1136|1.1168|1.1247|1.0109|0.5409|0.5409|1.1009|-0.1714|-0.4114|-0.2514|-0.0814|-0.3914|-0.8114|-0.9514|-1.0363|-1.1362|-1.2864|-0.9521|-1.0126|-1.0873|-0.582|-0.742|-0.922|-0.852|-0.792|-0.852|-1.08||0.6966|0.9525|0.5425|0.6325|0.7525|0.8325|1.0361|-0.2113
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.465|0.805|1.055|1.145|0.971|1.1405|1.1244|1.1407|1.1344|-0.2322|-0.3822|-0.5222||-0.1322|-0.4922|-1.0722|0.4812|0.7012|0.6712|0.9812|1.0812|0.664|0.484|0.714|0.914|0.981|1.041|1.071|0.8362|0.6762|0.8362|1.0662||0.9977|1.2245|-0.168|-0.998|-1.0858|-1.2406||-0.9551|-1.1688|-1.0247|-1.0323|-0.9323||-0.9423|-0.8223|-1.2023|-1.0023||-1.0723|-1.3142|-1.0142|-1.2742|-1.7092|-1.1146|-1.1271|-1.3305|0.2161|0.6161|0.8461|0.9661|1.2561|0.9761|0.9561|0.6361|0.8261|1.1261||-0.235|-0.505|-0.355|-1.235|-1.3275|-1.2775|-1.1775|-1.3175|-1.4075|-1.4175|-1.3775|-1.3575|-0.7875|-0.5675|-0.7375|-1.4775|-0.95|-1.18|-1.59|-1.016|-0.996|-0.896|-1.1207|-1.0805|-0.8805|-1.0705|-1.0836|-1.267|-0.8423|-0.9123|-0.4223|-0.5523|-0.9523|-1.0007|-1.0307|-1.1666|-0.9951|-1.2248|-1.2309|-1.1949|0.0885|0.2985|0.3385|0.5685|0.2785|0.2585|0.6485|0.5085|0.5485|0.6385|0.6285|0.9485|1.1243|1.0765|1.0152|1.1052|1.2819|1.1903|1.0403|1.1779|1.1015|0.6615||0.5515|0.7915|0.9215|1.0115|0.9815|1.1912|0.7312|1.1412|1.1352|-0.1477|-0.2577|-0.4977|-0.0777|-0.2577|-0.6577|-0.8277|-1.1777|0.0691|0.3691|0.9691|1.26|0.9953|1.1624|0.9542|0.9208|0.8938|0.5438|0.2738|0.5738|0.5838|0.6238|0.8238|1.0938|1.1236|0.7492|1.0892|0.8993|-0.0401|-0.1401|-0.0501|-0.0801||-0.5701|-1.0901|-1.4101|0.167|0.647|0.487|0.927|0.937|0.857|0.847||1.017|0.667|1.017|1.1606|0.8639|0.4039|0.0739|0.1539|1.0139|1.1849|1.0121|1.1679|-0.2658|-0.5758|-1.0258|-1.2001||0.407|0.297|0.567|0.687|0.507|0.597|0.907|1.0477|1.0176|0.9397|0.8897|1.0897|0.9097|1.1097|1.2286|-0.0622|-0.5522|-0.9822|-1.0222|-0.6322|-0.9222|-1.1322|-0.9808|-0.7308|-0.9308|-0.9908|-1.0908|-0.8208|-1.2608|-1.3089|-1.1205|-1.3005|-1.5145|-0.7602|-1.0902|-1.1428|-0.6628|-0.8928|-0.9528|-1.2725||0.8445|1.0169|-0.2462|-0.3462|-0.1662|-0.4762|-0.5462|-0.7462
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.0157|0.1057|0.0957|0.2957|0.2561|0.2496|0.2245|0.2606|0.2584|-0.0344|-0.0444|-0.1044||-0.0344|-0.1444|-0.2544|-0.231|-0.2446|-0.2846|-0.2116|-0.1816|-0.2316|-0.3116|0.1962|0.198|0.1713|0.2213|0.2065|0.1856|0.2046|0.2055|0.2255||0.1955|0.2638|0.2275|-0.161|-0.181|-0.201||-0.051|-0.101|-0.051|-0.071|-0.071||-0.051|-0.101|-0.221|-0.241||-0.261|-0.3223|-0.2889|-0.2989|-0.434|-0.2256|-0.2473|-0.2609|-0.2209|-0.1809|-0.1609|-0.1509|-0.1209|-0.2009|-0.2009|-0.2909|-0.3009|0.2483||-0.0556|-0.1056|-0.1056|-0.2656|-0.2556|-0.2356|-0.1956|-0.1956|-0.2556|-0.3456|-0.2256|-0.3456|-0.3158|-0.2558|-0.1958|-0.3358|-0.3098|-0.3608|-0.4208|-0.2653|-0.3094|-0.2394|-0.2855|-0.2681|-0.2381|-0.2781|-0.2928|-0.3087|-0.1887|-0.2587|-0.1887|-0.2387|-0.2787|-0.2387|-0.3087|-0.3787|-0.333|-0.4033|-0.4359|-0.3679|-0.328|-0.3783|0.2045|0.3244|0.1944|0.2745|0.3574|0.3299|0.3357|0.3057|0.2357|0.2657|0.3257|0.3408|0.3149|0.3099|0.406|0.3684|0.3938|0.2652|0.2352|0.0552||0.2552|0.2675|0.2825|0.3451|0.2994|0.4282|0.2415|0.3515|0.2716|0.1516|0.1716|0.0816|0.2816|0.2916|0.1616|0.1116|0.0916|0.1316|0.1816|0.2816|0.3734|0.1981|0.3281|0.2082|0.1985|0.2033|0.1738|0.1638|0.2023|0.1733|0.1632|0.2032|0.2631|0.2551|0.2323|0.2781|0.2436|0.2482|0.2624|0.2865|0.3234||-0.1369|-0.2569|-0.3269|0.1788|0.2065|0.1465|0.2265|0.2322|0.2274|0.2151||0.2451|0.1562|0.2362|0.2813|-0.0165|-0.1265|-0.2165|-0.2265|-0.0165|-0.0265|-0.1065|-0.1865|-0.0165|-0.1265|-0.2165|0.0188||0.0888|0.0588|0.0988|0.1588|0.1188|0.1388|0.1888|0.2488|0.2337|0.1983|0.1783|0.2483|0.2431|0.2718|0.2749|0.2849|-0.1203|-0.2402|-0.2883|-0.2005|-0.2405|-0.2605|-0.2005|-0.1705|-0.2405|-0.2805|-0.3005|-0.2605|-0.3205|-0.2811|-0.2515|-0.3015|-0.4015|-0.2571|-0.3371|-0.2813|-0.1513|-0.2313|-0.2913|-0.3909||0.1545|0.2045|0.1899|0.1699|0.2099|-0.0302|-0.0302|-0.1602
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.3814|0.9414|1.4058|1.2133|0.8825|1.0125|0.9858|1.174|1.0154|1.031|0.811|0.591||0.941|0.741|0.141|0.791|0.821|0.771|1.061|1.251|1.0643|0.8843|1.0505|0.9705|0.935|1.065|1.0072|1.1247|0.9366|0.8366|0.9566||-0.0382|-0.0782|-0.2182|-0.9582|-1.0572|-1.1339||-0.7892|-1.0692|-0.9991|-1.1249|-0.9049||-1.0649|-0.9349|-1.2449|-0.9749||-0.9749|-1.2149|-1.1066|-1.3166|-1.6235|-1.0444|-1.1521|-1.0996|-0.7996|-0.4496|-0.2896|-0.2496|-0.0496|-0.1396|-0.0096|-0.3196|-0.3696|-0.1196||-0.4296|-0.7696|-0.5196|-1.1096|-1.1896|-1.0496|-0.9996|-1.1696|-1.4296|-1.7013|-1.7313|-1.5313|-0.9613|-0.6013|-0.9013|-1.3013|-1.1313|-1.2313|-1.4113|-0.8613|-0.7413|-0.9513|-1.1404|-1.2883|-0.9983|-1.1083|-1.1532|-1.4152|-0.9513|-1.1313|-0.8846|-0.9046|-1.0246|-0.9146|-0.9246|-1.1446|-1.0454|-1.226|-1.4492|0.3161|0.7861|0.8861|0.6461|0.7161|0.4461|0.5861|1.0061|0.7361|0.7261|0.8761|0.5461|0.9561|1.1377|1.0733|1.0473|1.0273|1.28|1.1763|0.9263|1.1045|1.0404|0.7504||0.5604|0.9104|1.0604|1.0704|1.0704|1.4369|0.8748|1.2148|1.1541|0.7797|0.7097|0.7497|0.9797|1.0661|0.8361|0.5461|0.2661|0.3661|0.6961|1.3261|1.0853|0.8429|1.2387|-0.4751|-0.5551|-0.6651|-1.0051|-1.2651|0.3179|0.3779|0.5079|0.7679|1.0079|1.0749|0.99|1.1412|1.0157|-0.2685|-0.4685|-0.3085|-0.2685||-0.7485|-1.1685|-1.3685|0.6631|0.9931|0.8697|1.1897|1.1127|1.0527|1.3394||1.3194|1.091|1.241|1.111|0.691|0.531|0.241|0.391|1.271|1.361|-0.0365|-0.3665|-0.0865|-0.5065|-0.9165|0.1889||0.5089|0.3789|0.7889|0.8089|0.737|0.777|0.877|1.1256|-0.0001|-0.2001|-0.2401|-0.0701|-0.4501|-0.3301|-0.3101|-0.3601|-0.9001|-1.2801|-1.0471|-0.5371|-0.7971|-1.0671|-1.1046|-0.8846|-0.9846|-0.9946|-1.1546|-1.0146|-1.4246|-1.136|-1.0034|-1.3734|-1.5538|0.4457|0.1657|0.2057|0.6557|0.2557|0.2557|0.2257||0.9857|0.9457|0.6157|0.5857|0.9257|-0.2588|-0.4488|-0.8688
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|1.191|0.9225|0.8325|0.8225|1.0525|1.1725|1.2025|1.2216|1.3256|1.3399|0.9499|1.3199||1.1298|1.3097|0.9697|1.2297|0.9911|0.9097|1.0397|1.2876|1.4626|-0.2942|-0.4828|-0.2828|-0.3328|-0.1628|-0.2828|-0.1728|-0.4128|-0.4628|-0.1528||-0.6328|-0.6128|-0.8428|-1.3388|-1.4228|-1.6192||-1.5175|-1.2248|-1.0148|-1.5348|-1.3448||-1.3648|-1.3921|-1.6358|-1.0758||-1.5078|-1.481|-1.341|-1.641|-1.7854|-1.45|-1.3274|-1.1474|-1.1374|-0.6974|-0.6953|-0.6574|-0.5942|-0.5274|-0.7074|-0.6974|-0.7674|-0.5274||-0.5974|-0.8674|-0.8774|-1.0131|-1.0274|-0.9574|-0.7274|-1.0174|-1.0974|-1.1274|-1.3604|-1.3731|-1.2224|-1.1552|-0.6152|-0.8752|-0.7052|-0.8352|-1.1252|-0.8857|-0.8351|-1.114|-1.0728|-1.0449|-1.0449|-1.0549|-1.1281|-1.1426|-1.097|-1.177|-1.187|-1.2122|-1.1235|-1.1417|-1.3075|-1.4086|0.3322|0.2622|0.1522|0.6522|0.9222|0.8822|1.3049|1.4204|1.1104|1.1904|1.4404|1.0028|1.1198|1.3121|1.2128|1.1674|1.3028|1.0828|0.6728|0.5728|0.5378|0.5828|0.9528|0.9328|0.4828|0.3628||0.9528|0.6228|0.9828|1.2228|1.2548|1.5858|1.1775|1.4575|1.604|1.294|1.124|1.134|1.324|1.354|0.894|0.904|0.714|0.274|0.434|0.654|0.894|0.404|0.684|0.504|0.454|0.3105|0.364|0.274|0.584|0.654|0.634|0.824|1.0703|1.104|0.9977|1.1681|1.0128|-0.0096|-0.3296|-0.2196|-0.0796||-0.5996|-1.0496|-1.1112|-0.9458|-0.7558|-0.7658|-0.7658|-0.8579|-0.9258|-0.9358||-0.7358|-1.0358|-0.7958|-0.8358|-0.7158|-1.0958|-1.107|-1.1019|-0.6806|-0.6219|-0.7619|-0.7119|-0.7219|-0.8719|-0.8119|-0.6419||-0.3619|-0.4819|-0.5016|-0.1919|-0.1019|-0.1219|-0.1619|-0.1419|-0.5119|-0.6319|-0.6419|-0.5819|-0.7419|-0.4719|-0.6119|-0.9019|-1.1919|-1.4019|-1.2687|-0.9087|-1.1587|-1.2287|-1.3287|-1.0487|-1.3087|-1.5714|-1.6287|-1.7286|-1.9123|-1.7399|-1.5499|-1.5099|-1.3499|-0.8303|-0.7184|-0.7203|-0.6503|-0.6803|-1.1103|-1.195||-0.9936|-0.9736|-0.9736|-1.0085|-1.0036|-0.9436|-0.9536|-1.1436
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|0.571|0.6039|0.4835|0.3235|0.3472|0.5878|0.6161|0.4538|0.5588|0.5288|0.2888|0.3885||0.5988|0.7864|0.5428|0.4578|0.3828|0.4328|0.6128|0.6128|0.5728|0.2728|0.5049|0.5409|0.4128|0.4828|0.6428|0.7357|-0.1288|-0.1588|-0.1188||-0.5988|-0.5888|-0.5888|-0.7239|-0.9331|-0.8943||-0.8491|-0.7415|-0.6515|-0.7915|-1.1241||-0.8641|-0.729|-0.649|-0.649||-0.769|-0.699|-0.629|-0.829|-0.8662|-0.4662|-0.4362|-0.4162|-0.4962|-0.2362|-0.1262|-0.0962|-0.0362|-0.0062|-0.1662|-0.2362|-0.1462|-0.0312||-0.1962|-0.4462|-0.4162|-0.6662|-0.7157|-0.6391|-0.5555|-0.5655|-0.6891|-0.7633|-0.808|-0.7506|-0.7774|-0.5974|-0.4674|-0.6674|-0.2174|-0.3974|-0.5674|-0.4274|-0.4574|-0.4174|-0.3574|-0.4674|-0.3432|-0.4774|-0.5071|-0.6397|-0.3697|-0.5497|-0.5459|-0.5469|-0.5659|-0.5304|-0.5499|-0.6636|-0.6246|-0.6901|-0.7524|0.0341|0.1698|0.2891|0.3992|0.5291|0.4664|0.3814|0.5814|0.4909|0.5458|0.582|0.4616|0.4916|0.6084|0.4459|0.3859|0.2659|0.2959|0.3259|0.3859|0.4359|0.3659|0.1459||0.2059|0.3359|0.3359|0.5859|0.5859|0.6659|0.3459|0.5459|0.4988|0.5252|0.4403|0.3103|0.4103|0.4956|0.3644|0.4344|0.3044|0.3044|0.3295|0.3544|0.4788|0.2452|0.3863|0.2986|0.3109|0.3773|0.2886|0.3186|0.3005|0.3486|0.3686|0.4086|0.4932|0.4481|0.3682|0.4614|0.4266|0.4706|0.3868|0.4868|0.5902||-0.1296|-0.0828|-0.4276|-0.4078|-0.4128|-0.4928|-0.3228|-0.3028|-0.4228|-0.4328||-0.3027|-0.1828|-0.4828|-0.2728|-0.2328|-0.4778|-0.4528|-0.6787|0.402|0.362|0.3871|0.382|0.202|0.202|0.042|0.292||0.312|0.142|0.252|0.422|0.3662|0.4212|0.4404|0.5762|-0.0651|-0.1696|-0.1951|-0.1106|-0.1851|-0.1051|-0.1003|-0.1351|-0.3751|-0.5251|-0.5651|-0.3151|-0.3451|-0.4451|-0.4651|-0.3351|-0.4951|-0.5551|-0.6051|-0.5151|-0.7051|-0.7079|-0.7876|-0.649|-0.6677|-0.2477|-0.3877|-0.3477|-0.3475|-0.3377|-0.5377|-0.5908||0.1422|0.2322|0.1922|0.1622|0.1322|0.1622|0.3622|0.1722
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|0.8476|1.1976|1.5576|1.6276|1.1476|1.6076|1.5674|1.5862|1.4511|1.2855|1.0255|0.9655||1.4055|1.0837|0.2537|0.8337|1.0737|1.0437|1.5137|1.7499|1.0648|0.8548|1.0748|1.4248|1.3319|1.4719|1.6219|1.3424|1.1324|1.2824|1.6485||1.5028|-0.0707|-0.2807|-1.5407|-1.8205|-1.868||-1.5826|-1.9052|-1.8302|-2.0099|-1.8124||-1.8224|-1.5524|-2.0124|-1.5624||-1.6624|-2.0053|-1.6953|-2.1153|-2.6464|-1.5932|-1.6836|-1.9285|0.3975|1.0175|1.3175|1.4875|1.7675|1.7093|1.7393|1.2093|1.5993|1.8093||-0.4398|-0.8398|-0.5598|-1.9098|-2.0666|-1.9366|-1.6766|-1.9066|-2.1066|-2.2647|-2.2347|-1.8247|-0.8347|-0.6247|-1.0047|-2.2847|-1.1447|-1.6647|-2.4647|-1.7752|-1.5552|-1.4152|-1.7136|-1.6572|-1.3972|-1.7272|-1.6441|-2.079|-1.4493|-1.3193|-0.4893|-0.8393|-1.3793|-1.5326|-1.5126|-1.6387|-1.475|-1.9036|-1.7273|-1.9281|0.6488|0.8988|0.7688|1.0488|0.5988|0.5988|1.2688|1.0788|1.2388|1.1388|1.0388|1.5088|1.7659|1.5218|1.6972|1.7772|1.8592|1.7424|1.4924|1.8056|1.2556|0.5656||0.6356|0.9456|1.1356|1.3656|1.4556|1.7922|1.1522|1.6122|1.6863|1.7207|1.6054|1.2754|1.6154|1.7047|0.961|0.731|0.171|0.121|0.621|1.341|1.621|1.2691|1.6304|-0.5517|-0.6417|-0.8717|-1.4717|-1.9017|0.6436|0.7236|0.7836|1.1836|1.6536|1.7012|1.0712|1.6712|1.3838|1.647|1.3916|1.5916|1.867||-0.5531|-1.3431|-2.0231|0.2255|0.9155|0.7055|1.2955|1.3355|1.2255|1.1955||1.5555|1.0555|1.5655|1.6469|1.2599|0.6878|0.2278|0.4478|1.4178|1.7412|1.4973|-0.0822|-0.4122|-0.8822|-1.5322|0.2503||0.8903|0.6003|1.0703|1.2303|1.0665|1.1165|1.3665|1.6434|1.5637|1.2858|1.2458|1.5858|1.4158|1.6858|1.9978|-0.0626|-0.8026|-1.4526|-1.4726|-0.8926|-1.3326|-1.7326|-1.499|-1.089|-1.269|-1.529|-1.639|-1.429|-1.999|-2.3452|-1.9691|-2.2091|-2.2557|-1.2131|-1.7631|-1.8144|-1.3444|-1.4644|-1.5344|-1.6333||-0.1833|-0.0833|-0.8333|-0.8033|-0.4333|-0.8033|-0.9633|-1.1633
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.0836|0.1236|0.1736|0.3736|0.2574|0.3287|0.3005|0.287|0.262|0.2912|0.3088|0.2838||0.2888|0.3267|0.1417|0.2167|0.2067|0.1967|0.3017|0.2817|0.1367|0.0867|0.2567|0.2878|0.2933|0.3383|0.3593|0.3264|0.3064|0.2764|0.3464||-0.0721|-0.1321|-0.1421|-0.3721|-0.3846|-0.4761||-0.3808|-0.5081|-0.4043|-0.4043|-0.4443||-0.4843|-0.4343|-0.4943|-0.4143||-0.3543|-0.4943|-0.4143|-0.5743|-0.7236|-0.3802|-0.3702|-0.3852|-0.3002|-0.1902|-0.1302|-0.1502|-0.1002|-0.1902|-0.1502|-0.2752|-0.2502|-0.0252||-0.1602|-0.2202|-0.2202|-0.3402|-0.3964|-0.3808|-0.3365|-0.4064|-0.4464|-0.4313|-0.4113|-0.4065|-0.2513|-0.2113|-0.2413|-0.4913|-0.3224|-0.4324|-0.5524|-0.4104|-0.358|-0.298|-0.338|-0.318|-0.338|-0.358|-0.3798|-0.4292|-0.2521|-0.2721|-0.2021|-0.2821|-0.3221|-0.3821|-0.3821|-0.4207|-0.4175|-0.4905|0.027|0.147|0.237|0.297|0.467|0.487|0.4483|0.3583|0.4883|0.4083|0.4383|0.3983|0.3183|0.4083|0.5031|0.4202|0.4718|0.4114|0.4014|0.3714|0.2614|0.2814|0.2114|0.2014||0.4014|0.4049|0.4049|0.4637|0.4637|0.488|0.4042|0.5042|0.4269|0.5185|0.5683|-0.0209|-0.0109|-0.1049|-0.2409|-0.3009|-0.3509|-0.6409|0.0924|0.2024|0.4623|0.2555|0.3905|0.3811|0.3434|0.3285|0.1785|0.1485|0.1485|0.2485|0.2385|0.3285|0.3785|0.3785|0.3153|0.3853|0.3561|0.4295|0.3495|0.4195|-0.0054||-0.1598|-0.3054|-0.4754|0.1454|0.2854|0.2254|0.3754|0.3132|0.3417|0.3483||0.4083|0.2805|0.3405|0.3205|0.2789|0.2729|0.2029|0.1729|0.3529|0.4099|0.3849|0.2659|0.3859|0.1459|0.0559|0.1259||0.2659|0.1659|0.2659|0.2909|0.2934|0.2634|0.3134|0.4054|0.4077|0.3252|0.3187|0.3938|-0.0636|-0.0236|-0.0536|-0.1536|-0.2836|-0.4636|-0.3836|-0.2236|-0.2936|-0.3836|-0.3684|-0.2184|-0.2984|-0.3884|-0.3734|-0.3084|-0.3984|-0.5234|-0.438|-0.4499|-0.4916|-0.2085|-0.3485|-0.3385|-0.2785|-0.3085|-0.3285|-0.3651||0.244|0.3141|0.2511|0.2811|0.2511|0.3445|0.342|0.232
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.1299|0.2499|0.2199|0.3999|0.3938|0.4198|0.4404|0.3946|0.3733|-0.0435|-0.0735|-0.1335||-0.0735|-0.2185|-0.3835|0.0648|0.1048|0.0548|0.1548|0.2048|0.1148|0.0148|0.3548|0.3448|0.352|0.392|0.3984|0.3816|0.3818|0.3318|0.4092||-0.0554|-0.0354|-0.1154|-0.4054|-0.4854|-0.5244||-0.3586|-0.3986|-0.3486|-0.3486|-0.3086||-0.3286|-0.3286|-0.4686|-0.4286||-0.4884|-0.5225|-0.4725|-0.5525|-0.6883|-0.3683|-0.3383|-0.3383|-0.2483|-0.1583|-0.1583|-0.1583|-0.0983|-0.2583|-0.2083|-0.3283|-0.3183|-0.0483||-0.1883|-0.2783|-0.2583|-0.5283|-0.5283|-0.4783|-0.4383|-0.4683|-0.5383|-0.6083|-0.5183|-0.5683|-0.3883|-0.3283|-0.2983|-0.5783|-0.4874|-0.5374|-0.6874|-0.4605|-0.4678|-0.3478|-0.4416|-0.4116|-0.3516|-0.4266|-0.4074|-0.4905|-0.3098|-0.3598|-0.2298|-0.3098|-0.3698|-0.3398|-0.4098|-0.4598|-0.4459|-0.5188|-0.5985|0.0446|0.2246|0.2346|0.3846|0.4796|0.3279|0.3779|0.5179|0.4435|0.5419|0.4564|0.3964|0.4464|0.471|0.465|0.4509|0.4359|0.5194|0.4596|0.472|0.4558|0.3558|0.2058||0.3658|0.3728|0.3928|0.4369|0.3769|0.5221|0.3219|0.4219|0.4298|0.3814|0.3414|0.2514|0.4314|0.4821|0.3149|0.2299|0.1849|0.1749|0.2349|0.3549|0.4749|0.3494|0.4644|0.3699|0.366|0.4011|0.2945|0.2645|0.2648|0.2448|0.2348|0.2748|0.3758|0.3658|0.2958|0.3947|0.337|0.3612|0.3392|0.3592|0.4363||-0.1334|-0.3234|-0.4634|0.2654|0.2904|0.2304|0.3004|0.3154|0.3244|0.3144||0.3494|0.2244|0.3394|0.3544|0.2955|0.1875|0.0775|0.0975|0.3675|0.3732|0.3082|0.2082|0.3082|0.1682|0.0282|0.0982||0.1582|0.0982|0.2282|0.2782|0.2579|0.2679|0.3079|0.3566|0.3601|0.2825|0.3125|0.3825|0.3733|0.3933|0.4209|0.4671|-0.1022|-0.3522|-0.2422|-0.1422|-0.2422|-0.2822|-0.2122|-0.1422|-0.2822|-0.3822|-0.4122|-0.3522|-0.4672|-0.5038|-0.3997|-0.4947|-0.5397|-0.3235|-0.4335|-0.3703|-0.2603|-0.3153|-0.3803|-0.4857||0.2943|0.4078|0.2428|0.2528|0.3178|-0.0587|-0.0837|-0.2087
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.0721|0.1621|0.2521|0.4121|0.4252|0.4709|0.391|-0.0107|-0.0207|-0.1807|-0.2407|-0.3007||-0.1907|-0.2907|-0.4907|0.2097|0.2997|0.2597|0.3697|0.3925|0.3165|0.2165|0.2565|0.2765|0.3373|0.3473|0.3673|0.3375|-0.0502|-0.0102|-0.0202||-0.1102|-0.2302|-0.2102|-0.4002|-0.4671|-0.4485||-0.3661|-0.4423|-0.3413|-0.4013|-0.3813||-0.4313|-0.2813|-0.4413|-0.4277||-0.3477|-0.4277|-0.3977|-0.5077|-0.5831|-0.4362|-0.3616|-0.4416|0.0624|0.1024|0.2324|0.3024|0.3724|0.391|0.3937|0.3237|0.3337|0.3937||0.3675|0.3956|0.3901|0.3698|0.3541|0.3141|0.4141|0.474|0.4746|0.3946|0.3846|0.4346|0.5646|0.5809|-0.3297|-0.4997|-0.2181|-0.2481|-0.4281|-0.2681|-0.2481|-0.2581|-0.2781|-0.2781|-0.3081|-0.4373|-0.3681|-0.3626|-0.2115|-0.2115|-0.1715|-0.1915|-0.2615|-0.33|-0.3016|-0.3124|-0.276|-0.3222|-0.3513|0.1639|0.2139|0.1839|0.2739|0.3068|0.2211|0.2011|0.2711|0.2511|0.2411|0.2311|0.2711|0.2596|0.2885|0.3355|0.2651|0.2651|0.3315|-0.0039|-0.0339|-0.0139|-0.1039|-0.1839||-0.1439|-0.1139|-0.1139|-0.1139|-0.0739|-0.0739|-0.1239|-0.0539|-0.0739|-0.1639|-0.1639|-0.2139|-0.0639|-0.1539|-0.2739|-0.3039|-0.3439|-0.3794|0.1328|0.1928|0.2873|0.1869|0.2669|0.2153|0.2253|0.2386|0.1986|0.1586|0.1886|0.2386|0.2391|0.2591|0.2791|0.2951|0.2434|0.2834|0.2972|-0.0665|-0.0865|-0.0665|-0.0565||-0.0865|-0.3065|-0.4165|0.1574|0.2574|0.2174|0.2974|0.3026|0.3226|0.3526||0.3826|0.3126|0.3726|0.3916|0.4205|0.3223|0.3023|0.3623|0.4623|-0.042|-0.212|-0.302|-0.2995|-0.3395|-0.4056|-0.355||-0.295|-0.3789|-0.341|0.0097|0.0497|0.1597|0.2397|0.3107|0.2616|0.2486|0.2773|0.3301|0.307|0.3787|-0.0738|-0.1538|-0.2938|-0.3138|-0.3007|-0.2824|-0.3724|-0.4024|-0.2806|-0.2606|-0.2506|-0.2806|-0.3606|-0.2806|-0.3506|-0.2306|-0.2406|-0.3706|-0.4313|-0.198|-0.338|-0.3744|-0.2596|-0.3196|-0.3623|-0.3825||-0.2638|-0.2856|-0.3011|-0.2857|-0.2257|-0.2557|-0.2357|-0.2304
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.1299|0.2499|0.2199|0.3999|0.3938|0.4198|0.4404|0.3946|0.3733|-0.0435|-0.0735|-0.1335||-0.0735|-0.2185|-0.3835|0.0648|0.1048|0.0548|0.1548|0.2048|0.1148|0.0148|0.3548|0.3448|0.352|0.392|0.3984|0.3816|0.3818|0.3318|0.4092||-0.0554|-0.0354|-0.1154|-0.4054|-0.4854|-0.5244||-0.3586|-0.3986|-0.3486|-0.3486|-0.3086||-0.3286|-0.3286|-0.4686|-0.4286||-0.4884|-0.5225|-0.4725|-0.5525|-0.6883|-0.3683|-0.3383|-0.3383|-0.2483|-0.1583|-0.1583|-0.1583|-0.0983|-0.2583|-0.2083|-0.3283|-0.3183|-0.0483||-0.1883|-0.2783|-0.2583|-0.5283|-0.5283|-0.4783|-0.4383|-0.4683|-0.5383|-0.6083|-0.5183|-0.5683|-0.3883|-0.3283|-0.2983|-0.5783|-0.4874|-0.5374|-0.6874|-0.4605|-0.4678|-0.3478|-0.4416|-0.4116|-0.3516|-0.4266|-0.4074|-0.4905|-0.3098|-0.3598|-0.2298|-0.3098|-0.3698|-0.3398|-0.4098|-0.4598|-0.4459|-0.5188|-0.5985|0.0446|0.2246|0.2346|0.3846|0.4796|0.3279|0.3779|0.5179|0.4435|0.5419|0.4564|0.3964|0.4464|0.471|0.465|0.4509|0.4359|0.5194|0.4596|0.472|0.4558|0.3558|0.2058||0.3658|0.3728|0.3928|0.4369|0.3769|0.5221|0.3219|0.4219|0.4298|0.3814|0.3414|0.2514|0.4314|0.4821|0.3149|0.2299|0.1849|0.1749|0.2349|0.3549|0.4749|0.3494|0.4644|0.3699|0.366|0.4011|0.2945|0.2645|0.2648|0.2448|0.2348|0.2748|0.3758|0.3658|0.2958|0.3947|0.337|0.3612|0.3392|0.3592|0.4363||-0.1334|-0.3234|-0.4634|0.2654|0.2904|0.2304|0.3004|0.3154|0.3244|0.3144||0.3494|0.2244|0.3394|0.3544|0.2955|0.1875|0.0775|0.0975|0.3675|0.3732|0.3082|0.2082|0.3082|0.1682|0.0282|0.0982||0.1582|0.0982|0.2282|0.2782|0.2579|0.2679|0.3079|0.3566|0.3601|0.2825|0.3125|0.3825|0.3733|0.3933|0.4209|0.4671|-0.1022|-0.3522|-0.2422|-0.1422|-0.2422|-0.2822|-0.2122|-0.1422|-0.2822|-0.3822|-0.4122|-0.3522|-0.4672|-0.5038|-0.3997|-0.4947|-0.5397|-0.3235|-0.4335|-0.3703|-0.2603|-0.3153|-0.3803|-0.4857||0.2943|0.4078|0.2428|0.2528|0.3178|-0.0587|-0.0837|-0.2087
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-4.9274|-6.6174|-8.3706|-5.2606|-7.5107|0.2779|0.7179|2.1379|3.7279|4.7479|4.5579|3.3579||3.4379|2.7979|1.9979|1.0779|2.3679|3.2679|5.3979|7.0121|-1.665|-2.815|-1.565|-0.695|-1.655|-1.055|-1.625|-1.775|-1.255|-3.025|-3.725||-6.265|-6.345|-5.685|-7.575|-5.105|-6.3511||-4.0125|-3.4525|-4.1125|-3.9125|-4.7925||-6.2625|-6.4325|-5.0298|-3.7298||-4.3998|-4.4898|-5.0998|-6.5698|-8.9067|-4.8411|-4.6711|-6.0311|0.6279|3.3979|3.8479|4.6679|5.5679|3.7579|5.2179|4.1179|5.7379|6.0479||7.0699|-0.1372|-1.3572|-2.7472|-4.6872|-4.9772|-5.8172|-7.0272|-9.7553|-7.9092|1.0047|1.5047|4.5247|6.0861|5.1273|5.8848|-0.1279|-1.5279|-1.4779|-3.7179|-2.3279|-2.1879|-2.2579|-3.5979|-3.4979|-4.0779|-2.4779|-2.5979|-0.9179|-1.4479|-0.4979|-1.4379|-1.6779|-2.0679|-4.5279|-5.5013|-5.2703|-6.0864|0.976|0.106|1.556|1.436|2.266|1.896|1.656|1.216|2.176|2.656|5.076|5.896|5.1506|5.2906|5.6206|5.5506|3.4006|3.2406|2.4406|2.2306|0.8606|2.4206|2.8606|3.0006||5.6006|5.2506|4.8806|5.4106|6.0406|6.4768|5.1068|6.7868|-0.1046|-0.0846|-3.1646|-3.2246|-4.8446|-3.9846|-5.1246|-5.3946|-5.9346|-8.5746|-6.4946|-7.5046|0.2722|2.4722|2.8622|2.7922|4.0722|5.3422|4.7822|2.8422|3.5622|2.6922|1.3122|1.3422|3.6022|5.6522|5.5744|5.0187|5.4636|5.6935|5.9255|5.3095|3.7895||2.9495|3.4395|5.1195|4.905|5.055|4.385|5.275|5.97|4.8015|2.3115||2.1215|3.0115|4.1715|6.2415|6.2415|5.5865|5.1165|4.5165|5.9465|7.2639|4.3139|4.5639|2.2739|2.1039|0.6239|2.2739||1.9739|2.4639|5.3139|4.7139|5.4139|4.3239|5.7339|5.7539|5.893|6.2071|4.4671|5.3071|5.4371|6.7571|6.9912|6.3912|-0.5328|-1.5428|-4.2528|-3.3528|-5.3828|-6.6528|-5.9124|-5.1624|-6.1024|-7.0224|-7.4537|-7.7814|-7.4015|-8.2909|-8.3497|-5.2197|-6.5497|-5.6025|-6.8425|-7.0625|-8.2898|-6.7398|-8.0703|-6.7684||-5.9505|-5.9305|-8.1505|-8.3019|-7.6754|-6.0354|-6.0754|-7.3854
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-20.3651|-24.5351|-28.4501|-18.6901|-29.9704|-14.9404|-20.5104|-17.2821|-10.7121|-2.9021|-3.3621|-4.4821||-8.1221|-8.7821|-12.1921|-10.8321|-11.0821|-15.7021|-12.3521|-13.5621|-19.2321|-21.9221|-17.0821|-15.5321|-21.1721|-20.2521|-26.6559|10.4531|15.7731|16.0931|17.6348||13.614|7.654|6.574|0.804|0.004|2.544||7.594|9.404|15.594|-1.6964|-8.7864||-11.4064|-8.9164|-5.1764|-2.6464||-2.2064|-4.3564|-10.8664|-14.7064|-11.5864|-3.6164|-0.3264|-4.0864|-10.2064|-7.8264|-13.6964|-7.5064|-4.9664|-5.2764|-0.9464|-5.1564|-5.7064|-11.4464||-15.3264|-14.5857|-12.3457|-11.3857|-9.9057|-13.4657|-11.8257|-14.4657|-18.1703|-13.455|-14.005|-9.775|-8.105|-2.295|-0.615|-6.825|-13.325|-17.365|-16.885|-19.955|7.0985|13.3385|7.6285|9.3785|6.4785|5.4285|8.1085|9.2585|7.9285|7.9985|3.7385|3.5785|17.6985|18.583|19.2531|20.7545|20.644|16.344|15.944|12.674|10.444|7.004|13.574|15.864|20.744|19.7313|21.8983|-3.875|-4.925|-1.735|-11.765|-9.105|-9.025|-5.915|-8.925|-9.425|-20.885|-22.965|-29.6411|-25.839|-26.5222|-32.8347||17.9088|12.3588|15.3387|19.4587|17.0188|22.8387|16.8687|25.0788|25.0431|30.6451|28.4179|31.3659|-5.8368|-6.0368|-15.2668|-17.3768|-17.3168|-30.7568|-24.7668|-28.9168|-30.1953|-28.7739|-12.7939|-30.3139|-24.0479|-22.3379|-26.0879|-28.8188|-20.1933|-17.3333|-26.9133|-23.052|-27.5828|11.5091|11.6291|12.2491|8.8191|19.0691|-2.1095|-2.7095|-7.1995||-7.2995|-13.2894|-15.9094|-17.0245|-18.8645|-16.8145|-15.9545|-22.5547|4.7143|8.7443||16.5843|17.8538|16.3418|16.5663|16.6597|17.4853|18.7686|15.5825|15.7825|20.1114|8.3014|9.1814|6.1814|7.9714|11.3514|15.5314||15.4943|12.372|13.9831|14.472|14.802|10.052|12.002|16.5195|15.9014|13.2479|13.5349|14.1488|15.5688|14.8988|19.2386|-2.2531|-7.9531|-12.133|-5.8931|-1.603|-2.3431|-7.7831|-11.9431|-12.183|-16.963|-22.5089|-18.3327|-21.038|-14.278|-16.078|-12.758|-6.128|-11.288|-9.338|-10.378|-10.798|-13.548|-7.528|-8.428|-5.498||-8.448|-8.548|-8.468|-6.358|-5.798|-7.128|-12.148|-15.638
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-0.2266|-2.2666|-3.6466|-3.1323|-2.2701|0.9806|0.4306|0.0506|2.1706|2.3994|2.2566|2.2257||2.3857|2.7217|2.4717|1.8708|2.2808|1.8828|2.1751|2.069|2.3023|1.1023|1.3823|2.3323|1.5983|2.2524|1.7524|2.0871|1.3035|1.6835|1.8435||2.0575|-0.7168|-0.6168|-0.8568|-2.1068|-2.4448||-1.9711|-2.0274|-2.4674|-2.0174|-2.2962||-2.0874|-2.0933|-1.8242|-1.5853||-2.0053|-2.0753|-1.643|-2.133|-2.793|-2.1859|-2.6459|-2.2826|-2.3946|-2.4573|-2.886|1.9427|-0.3914|-0.9514|-1.3414|-0.8614|-0.4214|-0.8414||-1.0914|-2.5714|-2.439|-2.7975|-2.5772|-2.2806|-2.6806|-2.9006|-3.3544|-3.639|0.3493|0.1693|1.7793|0.6793|3.0993|-1.6283|-0.7183|-2.6383|-3.2183|-2.4783|-2.6483|-2.3083|-2.1383|-2.9883|-3.3483|-2.9383|-2.1683|-2.6283|-2.2483|-4.9483|-5.182|-6.0056|-5.7284|-4.9788|-5.1873|-5.3375|-5.1773|4.9391|3.8925|2.3677|3.7377|3.7519|1.8076|1.8243|1.9787|1.0962|2.0062|1.1722|0.9986|1.3321|-0.9684|-0.6384|-0.9884|-1.2784|-1.198|-0.998|-1.368|-1.2175|-1.2975|-0.7275|-0.9275|-0.8975||-0.4375|-0.9775|-1.8875|-1.8717|-1.9657|-0.994|-1.4341|-0.8041|-1.2341|-0.264|-0.534|-1.064|-1.5741|-0.814|-1.174|-1.2341|-0.884|-1.614|-1.3941|-1.4841|-1.3017|-1.0417|-0.5617|-1.7617|-1.5813|-1.5761|-1.8561|-2.0268|-1.7216|-1.0475|-1.6475|-1.92|0.017|0.797|0.307|1.267|1.4412|1.5279|-0.0559|-1.2459|-1.0759||-0.2559|-1.2159|-1.3995|-1.5114|-1.6464|-1.1459|-1.4259|-1.4087|-1.0487|-0.9687||-0.4987|-0.4587|-0.9387|-0.7487|-0.9387|-1.2787|-1.4387|-1.7819|-0.8361|-0.9061|-1.2161|-1.5661|-1.6661|-1.02|-1.56|-1.8179||-1.7594|0.2259|0.6859|0.8059|1.4859|1.6959|2.0092|1.6086|1.3886|1.5286|0.8786|1.1786|0.3286|0.9586|1.5986|1.9066|2.2851|0.9272|0.7772|1.5872|1.4562|1.433|1.493|1.7272|-0.4806|-1.4806|-1.213|-1.403|-1.603|-1.715|-1.82|-1.0298|-1.3997|-0.8298|-1.2498|-1.0498|-0.8898|-0.6997|-0.4898|-0.4098||-1.0298|-1.5198|-1.6885|-1.6674|0.2993|0.6593|1.5693|1.0501
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-3.1791|-4.0891|-3.8163|-2.7363|-3.7663|-3.0763|-3.1063|-3.6768|-4.3151|1.9624|2.2224|3.1524||-0.0552|-0.4252|-0.6352|-0.8452|-0.5952|-1.5252|-2.0452|-3.2752|-2.5652|-3.6552|0.3648|0.9448|2.2148|2.4948|3.4248|2.4809|2.6366|2.4083|3.1222||2.4593|3.3542|-0.3494|-1.0994|-1.6594|-1.8694||-1.4494|-1.4494|-1.4794|-2.0494|-2.9694||-3.0694|-2.9994|-2.6562|-2.3462||-2.4662|-2.9962|-3.3462|-3.8507|-4.4008|-2.672|-2.9506|-3.184|-3.2317|-3.5006|-2.6506|-3.1918|-3.5331|-3.8489|1.1271|1.0271|2.4171|2.6271||2.5143|2.6843|3.4443|2.914|1.944|1.334|1.304|1.484|2.314|2.424|2.774|2.464|3.224|2.9524|2.7224|4.2304|1.6935|0.4835|0.8335|0.4135|2.2335|1.6835|1.3235|0.6735|0.5535|1.0935|1.6335|1.3835|2.0135|1.7735|3.0735|2.7022|3.5402|4.1047|2.3309|2.2409|1.6609|1.0709|1.2609|0.6509|1.2809|1.9409|2.7709|2.5809|2.5437|2.1237|2.7637|1.4137|1.1637|2.7637|2.763|2.9627|2.5999|2.3499|1.4199|1.3999|1.5699|1.6899|0.8799|1.5699|2.6399|2.6182||3.1619|2.4738|2.4309|2.5009|2.6859|3.4767|2.7808|3.1053|3.0581|3.9001|-0.3171|-0.3371|-1.4371|-1.6971|-2.4371|-2.1671|-1.6071|-3.3371|-2.8071|-4.4571|-4.4873|-3.5703|-2.1203|-2.6303|-3.1703|-2.8903|-3.0103|-3.6403|0.4507|1.7507|1.5407|1.2707|2.5507|4.0907|3.2624|2.5566|2.8601|1.2901|1.2001|1.7401|1.9501||2.4101|2.2277|2.2177|2.8177|1.9277|2.1677|1.6577|2.0777|1.6477|1.6077||1.1377|1.2477|0.8377|1.4577|2.4977|-0.7817|-0.2017|-0.5417|-0.4367|-0.8517|-1.6917|-1.5317|-0.8817|-1.9117|-2.3917|-2.6475||-2.3967|-3.088|-2.3391|-2.9335|-2.5188|-2.1464|-1.8664|-1.6764|-1.9764|-1.6664|-1.7165|-1.8064|-2.2964|-1.9564|-1.8614|-2.4665|-2.8764|-4.0164|-4.1205|-3.6392|-3.4587|-2.6187|-3.4687|-1.8487|-2.7687|-3.4187|-3.668|-3.558|-3.3477|-3.6023|-3.0023|-2.0023|-2.8023|-1.3523|-1.5923|-1.3223|-2.2023|-1.2823|-1.4923|-0.8823||-0.2123|-0.5723|-1.4223|-0.6223|-0.1023|-0.0023|-0.6923|-2.0623
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-1.387|-1.917|-2.4611|-1.6806|-2.0348|-1.4648|-1.8248|-1.9903|-1.5871|-0.8971|-0.8171|-0.7271||-1.1471|-1.2771|-1.7771|-2.0803|-1.7535|-1.7535|-1.5135|-2.0035|-1.7635|-2.1235|-1.944|-1.734|-2.224|-2.274|-2.4408|-1.6842|-1.8742|-2.4391|-2.1231||-1.9631|-1.7331|-1.9531|-2.4731|-2.3831|0.0842||0.7442|2.0042|2.0142|2.7135|-0.6972||-1.5772|-1.0872|-0.6472|-0.2872||-0.8272|-1.3672|-1.5372|-2.3972|-2.4576|0.4534|0.6034|0.6134|0.5434|0.9334|1.0134|1.6234|1.22|0.98|1.03|1.34|1.68|1.9414||1.7719|1.4019|2.1019|-0.4808|-0.9508|-1.5008|-1.5708|-1.9008|-2.0908|0.132|0.492|0.482|1.352|0.832|0.912|0.892|1.832|1.3811|1.0711|0.7911|1.2511|1.5011|1.9129|1.3188|1.2588|0.8488|1.4488|1.1788|1.3988|1.3788|1.7888|1.1688|1.4988|1.7988|0.9588|1.4388|1.0188|1.6488|1.579|0.919|1.029|0.849|1.389|1.469|-0.0263|-0.5763|-0.1563|-0.4963|-0.4863|-0.2263|-0.3763|-0.0763|-0.5163|-0.4063|-0.7063|-0.6563|-1.5263|-1.8795|-2.1541|-1.9737|-1.8828|-2.0628||-1.1128|-1.0728|-1.4628|-0.8128|-0.5328|-0.4628|-1.4528|-0.8728|-1.3728|-1.0528|-1.4728|-1.4728|-2.2428|-1.7529|-2.6928|-2.8879|-2.4851|-3.303|-2.793|-2.483|-2.7939|-3.0738|-2.0038|-2.5038|0.1245|0.4845|0.0245|0.0245|0.6445|0.5445|0.2345|0.8445|1.6145|2.5445|1.7148|2.1148|1.9153|-0.5593|-1.0493|-0.9993|-1.2593||-1.1993|-1.9793|-2.1148|-1.9829|-1.2429|-1.6829|-1.8244|-1.9451|-1.7251|-2.1307||0.1358|0.2958|0.4158|1.2158|1.6358|1.4058|1.3658|1.0358|1.5658|2.0158|1.4358|1.9058|2.0258|2.1158|1.7948|2.0148||2.0884|1.2384|2.0984|1.2684|1.1084|1.2484|1.3284|1.5484|1.9184|1.3945|0.8545|1.6345|1.3245|1.5045|2.0045|2.0383|2.3395|-0.7433|-0.7933|-0.4733|-1.0133|-1.6533|-1.5033|-1.4233|-1.8633|-2.1526|-2.2963|-2.331|-2.2022|-2.551|-2.3253|-1.4353|-1.3653|-0.5253|-1.0653|-1.3253|-1.1053|-0.8353|-1.1353|-0.3553||-0.3253|-0.5353|-1.6853|-1.5153|-1.3953|-0.9353|-1.2053|-2.0753
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|-0.8195|-1.8585|-2.2381|0.0829|0.2437|1.0792|0.703|0.5399|1.0088|1.474|1.1875|1.4446||-0.1031|-0.5534|-1.1318|-1.1029|-0.6701|-0.7348|-0.4479|-1.0118|-1.0418|-1.6437|-1.1542|-0.7637|-1.4413|-1.4013|-1.2549|-0.6669|-0.6469|-0.8814|-0.187||-0.3736|-0.6423|-0.7773|-1.518|-1.9068|-2.0299||-1.6143|-0.956|-0.6436|-0.7239|-1.5625||-1.7491|-1.366|-0.9858|-0.5268||-0.6526|-1.1347|-1.4641|-1.9107|-2.4712|0.319|0.2534|0.3005|0.5637|0.82|0.7429|1.4038|-0.7652|-0.9342|-0.9567|-0.6809|-0.5535|-0.4652||-1.1101|-1.3831|-0.6877|-1.4435|-1.6739|-1.6057|-1.5933|-1.7033|-2.0417|-2.0741|-2.0735|-1.9638|-0.7772|-1.2458|-0.7738|-1.512|-0.0752|-0.5782|-1.1997|-1.2119|-0.7438|-0.6482|-0.0112|-0.4398|-1.107|-1.6518|-1.3403|-1.5645|-1.057|-1.6015|-1.395|-1.792|-1.4764|-1.3853|-1.7532|0.1157|0.3528|0.8841|0.8136|0.4286|1.0979|1.0079|1.2579|1.4071|1.5999|1.1762|1.7137|1.1937|0.9948|1.6284|1.2864|1.5912|1.7483|1.7829|-0.2011|-0.2852|-1.4892|-1.836|-2.3108|-1.5997|-1.8743|-2.2445||1.1405|0.895|0.7334|1.5419|1.5214|2.3213|1.3667|1.7186|1.4211|1.8895|-0.4838|-0.4873|-1.0797|-0.8359|-1.7935|-1.4414|-1.257|-2.0889|-1.842|-2.0335|-2.0128|-1.8313|-0.8471|-1.6869|-1.3962|-1.3769|-1.7852|-2.0157|0.5653|0.7704|0.2385|0.4276|0.6376|1.515|0.739|1.5876|1.3605|1.6497|-0.5214|-0.4214|-0.5879||-0.3717|-1.3314|-1.7314|-1.9392|-1.3824|-1.4112|-1.614|-1.5809|-1.7087|-1.9002||-1.6472|-1.6116|-2.0591|0.6485|1.1246|0.7093|0.9943|0.7585|1.5294|1.6881|1.3604|1.604|1.58|1.662|1.0476|1.7084||1.9721|1.1285|1.9524|1.3307|1.2772|1.5527|1.7414|1.92|1.8654|1.374|1.0379|1.574|1.2185|1.6181|1.9542|1.6594|1.9044|1.0331|1.019|1.7019|-0.518|-1.0311|-1.022|-0.9671|-1.522|-1.8296|-1.8534|-1.8315|-1.9731|-2.4135|-2.0809|-1.3388|-1.3399|-0.461|-1.08|-1.5748|-1.6133|-1.3733|-1.6335|0.7203||0.8624|0.8656|0.0403|0.2637|0.3503|0.6503|0.8305|0.0503
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-2.5861|-2.8961|-3.6661|-3.2485|-2.1108|-0.8308|-1.5308|-1.5108|-1.3508|-0.4108|-0.2908|-0.8908||-1.4808|-2.0308|-2.6008|-2.6879|-1.7179|-1.6179|-1.7079|-2.4079|-2.0179|-2.7579|-2.1779|-1.7979|-2.3679|-3.3279|-2.7446|-2.4146|-2.5346|-3.6229|0.2629||0.9829|1.2729|0.9429|0.5329|0.3129|0.7329||1.8929|3.1929|-0.6298|-1.0298|-1.4498||-3.0598|-2.5598|-2.2298|-1.7898||-1.7498|-2.1198|-2.6398|-3.6198|-3.7774|-2.6774|-3.1474|-2.6421|-2.8411|-2.1711|-1.9311|-0.9311|-2.4011|-2.2911|-1.7011|-0.8511|-0.2511|-0.8911||-1.1811|-1.7511|-1.6711|-3.0811|-3.6192|-3.2992|-4.0502|-3.8875|-4.6125|-3.3525|-4.0825|-4.4987|-3.9338|-4.7265|-3.9571|-4.2871|3.7156|3.0979|2.8452|3.0635|2.1135|1.6835|3.1135|-0.8884|-2.6284|-3.0632|-2.8232|-3.204|-3.135|-3.6145|-3.2397|-3.9127|-3.5415|-3.1999|-4.1057|-3.3924|0.3001|2.6501|1.8901|1.4001|2.2101|2.4301|2.8701|2.8534|3.1612|1.8012|2.7312|2.1612|1.8812|2.3612|2.6712|3.5152|-0.3335|-0.3234|-0.8634|-0.4134|-2.8035|-3.5188|-3.6805|-3.2741|-2.9841|-3.4441||-1.9841|-2.4841|-2.3441|-1.7341|-1.5841|-1.0941|-3.1841|-2.1341|-2.5241|-1.6641|-2.5641|-2.1541|-3.1941|-2.6041|-4.0041|-3.8741|-3.0641|-3.8041|-4.0841|-4.1441|-4.2307|0.8601|1.5801|0.4301|1.1101|2.1401|1.5301|1.2501|0.8901|1.0701|0.8501|1.1801|1.6901|2.9201|1.3401|3.9501|-0.2416|-2.1216|-2.7816|-3.0616|-3.5016||-2.9716|-4.5316|-4.7696|-5.2378|-3.4942|-4.3042|-4.7891|-4.5385|-4.5938|-4.684||1.0473|0.8673|1.7373|3.0573|4.2273|3.9578|3.3878|2.0678|3.6378|4.6578|3.5378|4.2578|4.4078|5.1278|4.3163|4.3363||5.8598|3.8736|5.8423|2.4935|1.8535|2.1935|2.9135|3.3135|3.5427|-0.5225|-1.2325|-0.0925|-0.8125|-0.2325|-0.0425|-0.3825|-1.8025|-2.9925|-2.9625|-1.6725|-2.5225|-3.5025|-3.1037|-2.9137|-3.4637|-3.8888|-4.5009|-4.2792|-4.6392|-5.2707|-4.9047|-3.2147|-2.9247|-1.3747|-3.1547|-3.7647|-3.1747|-3.0147|-3.5047|-1.8247||-1.5247|-1.5047|-3.8747|-3.4447|-2.8647|-2.5047|-2.8047|-3.8447
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-2.673|-3.213|-3.8364|-2.4864|-3.5832|-2.899|-3.289|-2.4971|-3.7143|1.1051|1.8151|2.1351||2.2521|1.8374|1.4874|0.9274|1.3674|1.6674|2.0649|1.7842|1.5242|1.2742|1.3142|1.8542|1.9488|2.2509|1.8719|1.7319|2.0865|-0.1022|-0.0122||-0.6522|-1.1422|-1.1022|-1.2422|-1.8222|-1.9685||-1.7793|-2.2114|-1.6414|-1.6814|-1.9114||-2.1214|-1.9214|-1.7614|-1.1414||-1.2714|-1.7714|-1.9114|-2.4414|-3.3721|-1.5646|-1.0646|-1.1546|-0.7446|-0.9946|-1.4246|-1.6746|1.4006|1.3065|1.7169|1.3194|1.4287|1.5233||1.5503|1.6649|1.7349|1.8296|1.8073|1.0173|0.6573|0.2773|0.1073|0.8873|1.1873|1.3173|1.5673|1.4332|1.2832|1.9447|1.8676|1.0748|1.1248|0.8948|1.2148|1.5743|1.2943|0.9636|0.7436|0.4536|1.0136|0.9536|1.2936|1.239|1.4774|1.3911|1.6414|1.6033|1.3679|1.6379|1.4999|0.9299|1.3999|0.6099|0.9699|0.9299|1.2699|1.3399|1.6071|1.374|1.8099|1.6176|1.7276|1.8176|1.5573|1.7754|-0.0232|-0.4232|-1.1232|-1.7132|-1.9569|-2.0692|-2.4192|0.516|0.466|0.326||1.416|1.246|1.406|1.886|1.766|2.4501|1.7924|2.2896|1.8554|2.54|-0.0157|-0.0657|-1.1757|-1.1557|-1.4957|-1.1657|-1.4357|-2.0757|-1.3657|-2.3657|-2.3999|-1.645|-0.565|-0.775|-1.225|-1.745|-2.055|-2.1924|0.9459|0.5512|0.3737|0.2512|0.7712|1.6412|1.2803|1.2981|1.1647|1.1357|0.8557|1.0057|1.0257||0.9057|0.8657|0.7157|1.3557|1.4185|1.4024|1.5624|-0.1593|-0.4193|-0.5293||-0.3793|-0.5793|-1.3293|-0.8493|-0.2493|-0.8793|-0.6193|-0.6361|-0.5293|-0.3082|-0.8093|-0.5293|-0.9293|-1.3293|-1.4245|-1.4947||-1.3546|-1.8052|-0.9052|-0.5752|-0.4152|-0.6352|-0.4952|-0.4952|-0.5952|-0.7852|-0.7552|-0.6252|-0.8652|-0.3352|-0.0752|-0.7552|-0.8452|-1.1352|-1.3752|-0.4752|-0.7652|-0.9252|-0.8852|-0.8152|-1.5252|-2.1052|-2.2303|-2.2103|-2.0103|-2.6776|-2.1884|0.5714|0.1314|0.6014|0.6414|0.7214|0.2214|1.2314|0.5814|1.1114||1.1727|1.5786|1.1652|1.0052|1.1652|1.3952|1.9476|0.9876
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.7381|-1.0581|-0.0781|-0.2081|-0.2781|-0.4631|-0.9631|-0.9031|-0.9804|-1.1243|-1.0656|0.2657|0.6357|0.3507|0.3457|0.2507|0.0857|0.6957|0.6927|0.8814|0.7474|0.6824|0.5724|0.7224|0.6974|0.6574|0.9304|0.7167|0.6167|-0.0064|-0.0564|-0.1314|-0.3564|-0.5164|-0.5864|-0.5714|-0.7214|-0.8864|-0.7882|-0.8061|-1.0321|-0.8129|-0.7498|-0.963|-0.533|||-0.793|-0.813||||-0.9828|0.2809|0.1359|0.4159|0.4259|0.4459|0.5659|0.7109|0.7125|0.6325|0.5775|0.7275|1.04|0.8305|0.7245|0.6915|0.7365|0.7565|0.6115|0.7715|0.8715|0.5015|0.3765|0.3815|0.4665|0.7415|0.7765|0.6715|0.4715|0.4515|0.8615|0.9489|0.9068|0.7168|0.4066|0.2116|0.3966|0.1766|0.3416|0.4166|0.8066|0.7171|1.0832|0.7463|0.8248|0.5948|0.7848|-0.0004|-0.1304|-0.4854|-0.4554|-0.2704|-0.4254|-0.3204|-0.5154|-0.5804|-0.5704|-0.9004|-0.9399|-0.9088|0.0966|0.7666|0.6524|0.7512|0.6742|0.4942|0.4842|0.7542|0.718|0.995|0.8219|0.915|0.765|0.8074|0.7824|0.8778|0.3978|0.6128|0.3928|0.7228|0.7778|0.7528|0.8595|0.6464|0.8954|0.7502|0.8733|0.8497|0.8938|0.8438|0.9984|0.9876|1.2076|0.9585|-0.4398|-0.5248|-0.3798|-0.6788|-0.9288|-1.0308|-1.0388|-1.2918|-0.9562|-0.6612|-0.7962|-0.7662|-0.5112|-0.8362|-1.0902|-0.9419|-1.1727|-0.8227|0.3082|0.6532|0.7382|0.8082|0.8896|0.8051|0.7854|-0.1812|-0.1412|-0.2862|-0.2312|-0.3312|-0.6962|-0.7295|-0.7445|-0.6995|-0.6595|-0.2595|-0.3895|-0.5045|-0.4845|-0.5495|-0.6495|-0.7795|-1.0595|-0.8859|-0.5759|-0.6259|-0.4409|-0.4009|-0.2459|-0.2559|-0.3109|-0.3159|-0.5309|-0.7126|-1.0076|-1.0974|-0.4952|-0.5802|-0.813|-0.6318|-0.6768|-0.4868|-0.5968|-0.3668|-0.2468|-0.5468|-0.3268|-0.3518|-0.5618|-0.3968|-0.4518|-0.3668|-0.6118|-0.7118||-0.7068|-0.6368|-0.7218|-0.8418|-0.6018|-0.3368|-0.7268|-0.8518|-0.8759|-1.1034|-0.9734|-1.0827|-1.1149|-0.9721|-0.6108|-0.7208|-0.5908|-0.7758|-0.6743|-0.7793|-1.0049|||-0.4649|-0.6899|0.5318|0.3618|0.1968|0.5118|0.2518|0.2718
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|-2.3722|-3.2222|-3.4021|-2.4321|-3.8663|-2.1563|-2.8763|-2.9442|-2.2769|-0.8269|-0.7869|-0.4769||-0.9569|-1.3369|-1.6369|-1.5894|-1.4269|-2.2069|-1.7969|-1.8769|-2.0569|-2.5369|-2.0569|-1.6969|-2.3269|-2.1869|-2.8069|1.7338|2.1038|2.3538|2.6085||-0.1079|-1.0279|-0.9879|-2.3379|-2.3979|-2.2586||-1.5486|-1.3286|-0.5386|-1.4786|-2.4886||-2.8486|-2.6506|-2.0162|-1.4762||-1.5762|-2.0062|-2.3962|-3.0441|-3.5165|0.7041|1.1041|0.7641|0.9441|1.8541|0.7241|1.4441|2.0741|1.7141|2.3241|-0.0855|-0.1455|-0.9655||-1.3155|-0.7655|-0.3855|-0.7555|-0.8055|-1.1855|-1.2855|-1.9255|-2.4967|1.0563|1.3463|1.8163|1.9963|1.9163|2.4563|2.09|0.96|0.41|0.28|0.08|1.37|2.22|1.27|1.03|0.55|0.21|0.97|1.37|1.11|0.81|0.81|0.8|1.74|2.1056|1.8973|2.1031|2.2203|1.8403|2.0103|1.3703|1.2103|1.0903|1.8603|1.9603|2.4686|2.0212|2.4265|2.1166|-0.1897|-0.0497|-1.3197|-1.0397|-0.9697|-0.9397|-0.9497|-1.3597|-2.4697|-2.8097|-3.472|-2.9658|-3.0713|-3.7623||1.8653|1.2353|1.3553|2.0653|1.9253|2.6453|2.0453|3.0053|2.7833|3.5321|3.3317|3.5285|-0.7368|-0.7568|-1.9668|-1.9068|-2.1868|-3.7368|-3.2868|-3.6668|-3.6592|-3.277|-1.7987|-3.5087|-3.1421|-2.8821|-3.4321|-3.6174|-2.1879|-2.0879|-2.9679|-3.0311|-3.2912|1.1979|1.4579|1.6679|1.3179|2.1779|2.0258|2.0706|2.4123||2.0974|1.6074|1.2374|1.3274|1.4374|1.0974|1.2574|0.4574|1.3674|1.5474||2.1464|2.5084|2.2289|2.2088|2.2764|2.0458|1.9258|1.8258|1.8858|2.1458|0.9327|0.8658|0.5958|0.9058|1.4858|2.1058||2.151|1.5438|1.6384|1.8059|1.891|1.5958|1.6759|2.3631|-0.2512|-0.5712|-0.8012|-0.7812|-0.9612|-0.5112|-0.5612|-1.2272|-1.9312|-2.6812|-2.2312|-1.4712|-1.2812|-2.3312|-1.9512|-2.0212|-2.8712|-3.4828|-2.9458|-3.0474|-2.5803|-3.2921|0.5181|1.5681|0.8381|1.2081|1.2881|1.1481|0.9281|1.7781|1.7181|2.3581||1.8881|1.9381|1.9681|1.8481|1.7881|1.7181|1.2381|0.8281
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|1.3826|0.6772|0.8735|2.0007|0.3721|0.8576|2.3501|1.9643|2.0782|2.4669|2.2098|2.0057||1.6567|2.8677|2.2899|2.2299|1.6399|1.9999|2.6099|3.3335|2.215|2.035|2.1849|2.8436|2.8056|2.6878|3.9196|2.9025|3.7297|-1.0918|-0.6118||-2.0077|-1.6877|-2.4518|-3.2018|-2.1118|-2.8703||-1.4515|-1.7144|-2.302|-1.7123|-2.032||-2.4118|-2.912|-2.3503|-1.7903||-2.4365|-2.2784|-2.768|-3.0769|-3.7108|-1.5615|-2.324|-2.1668|-2.6833|0.8072|0.9285|1.3685|1.9844|1.9486|2.3386|2.0995|2.9464|2.4385||2.8704|2.1952|2.4352|3.2321|-0.6044|-1.5411|-2.296|-2.7457|-3.953|-3.1842|0.0745|0.6068|1.955|2.5192|2.3094|1.9364|0.8963|0.1056|0.2945|0.3208|0.9|1.1257|1.1497|0.2615|0.5891|0.8461|1.5854|1.1696|2.3876|1.8601|2.2608|-0.1645|-0.8497|-1.1489|-2.1857|-1.4918|-1.9904|-2.4618|-1.7074|-2.2813|-1.5675|-1.1198|-1.1198|-1.9267|-2.1698|-3.2344|0.1793|0.5293|1.5993|2.0629|1.9922|2.2276|2.6449|-0.8011|-1.652|-2.2136|-2.1285|-2.595|-3.1509|0.2506|1.3153|1.2806||2.6606|1.8862|2.2855|2.3736|2.2221|2.6865|2.4045|2.6431|2.8639|3.3503|-1.2071|-1.0123|-1.8637|-1.7561|-2.6256|-2.86|-1.57|-3.1201|-2.7001|-2.9501|1.3926|2.4356|1.6823|2.1454|2.1695|1.9744|2.0752|2.2159|1.947|2.2432|1.5653|1.197|2.5939|2.1608|1.7737|1.952|2.6011|-0.1545|-1.2802|-1.95|-2.0689||-2.7965|0.1134|1.5134|1.389|1.4734|1.5686|1.8363|2.4621|2.0465|1.3984||0.8974|0.9534|1.069|1.5209|1.9128|2.5195|2.4473|2.2604|2.0227|2.5476|2.4087|2.5845|-0.4727|-1.4027|-2.1927|-2.703||0.06|0.2741|1.5711|1.6401|1.758|1.8323|2.1176|2.2144|1.9567|1.992|2.0545|2.5334|2.6538|2.5127|2.393|2.7418|2.5137|2.7401|-0.7718|-0.416|-1.6255|-2.3732|-1.7254|-1.6771|-2.0925|-2.0213|-2.7523|-2.717|-2.6821|-3.0751|-3.132|-1.6702|-2.2102|-1.9176|-2.4575|-2.0165|-2.9382|0.3336|0.2301|1.1801||1.7801|2.4112|1.5912|1.5645|1.8512|2.2842|2.8058|2.8754
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-1.5584|-1.7417|-1.6386|-1.0383|-1.5795|0.2246|0.6946|0.5762|0.6005|0.8572|0.9902|0.7792||0.858|1.1385|0.3246|0.4946|0.0946|0.3346|0.4046|0.4746|0.5646|0.7346|0.9408|1.5646|1.6007|1.2635|1.8156|-0.4467|-0.5667|-0.8167|-0.3567||-0.5067|-0.8295|-1.1876|-1.2425|-1.4867|-2.0293||-1.3108|-1.8401|-1.2901|-0.7491|-0.9721||-1.2636|-1.4104|-1.3735|-1.0778||-1.0514|-1.4178|-1.4012|-1.5049|-2.0899|0.377|0.6032|0.8515|1.057|1.017|0.892|0.407|0.6895|0.9669|0.907|1.0159|1.0301|1.177||1.0627|1.3431|1.3223|1.3515|-0.1306|-0.7192|-0.9304|-1.0569|-1.3077|0.2178|0.6183|0.7983|0.9786|1.1283|1.0167|1.2167|-0.0871|-0.5871|-1.1131|-1.3621|-1.3006|-1.1108|-0.8763|-1.2245|-1.0706|-0.9654|-0.8795|-0.8884|-0.3589|-0.1398|-0.0497|-0.3398|-0.5297|-0.7693|-1.1342|-1.096|-1.0305|-1.1997|-0.8146|-1.3909|0.2944|0.8844|0.9265|0.9406|1.0857|0.8338|1.0822|1.1338|1.1087|1.3092|0.9692|1.0592|1.1924|1.2233|0.7534|0.2984|0.6597|0.8534|0.7784|1.0915|1.3286|1.0223||1.3786|0.9718|1.1518|1.2617|1.2918|1.6118|0.7269|1.2171|0.9319|1.2354|-0.1123|-0.245|-0.5069|-0.7615|-1.0468|-0.6968|-0.8368|-1.1868|-1.2185|-1.3468|0.5768|0.8148|1.0412|-0.0156|-0.4656|-0.4769|-0.9278|-1.2457|-1.0056|-0.8761|-0.9826|-0.575|-0.3066|-0.4422|-1.1045|-0.7705|-0.696|-1.0556|-1.4199|-0.6799|-0.5299||-0.5734|-0.5998|-0.6499|-0.5999|-0.7277|-0.4406|-0.3284|-0.2495|-0.5499|-0.8185||-0.4496|-0.6499|-1.3189|-1.2732|-1.1132|-1.0117|-1.1207|-1.1596|-0.7747|-0.6247|-0.7157|-0.5747|-0.3047|-1.0344|-1.1968|-1.215||-1.083|-1.2045|-1.0995|-0.9816|-1.1296|-0.7863|-0.6504|-0.9154|-0.7019|-0.5604|-0.4604|-0.5304|-0.9104|-0.2404|-0.7304|-0.6356|-0.8604|-1.0521|-0.9104|-0.1663|-0.3423|-0.4481|-0.1804|-0.3381|-0.5752|-0.9936|-1.3704|-1.4648|-1.3204|-1.7315|-1.4776|0.4518|0.3007|0.4662|0.5711|0.4739|0.0711|0.371|0.4611|0.6811||0.8911|1.0736|0.8683|0.9259|1.105|1.2063|1.3748|1.3398
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|-4.0126|-4.7601|-5.6386|-3.4786|-4.7995|-4.4105|-3.5105|-3.8105|-5.3184|-3.4415|-3.0477|-2.4777||-2.4277|-2.2577|-3.2077|-3.2786|-3.2016|-3.9416|-2.1816|-1.9416|-2.4616|-3.3716|-1.9616|-0.5216|-1.6916|-1.2616|-1.6816|-1.8816|-2.0716|-3.0616|-2.3716||-3.7816|-3.9516|-3.8416|-4.6016|-3.9316|-4.0227||-3.8027|-4.4663|-3.8963|-4.1963|-4.7121||-4.4821|-4.5121|-3.9174|-2.9074||-4.0174|-4.7738|-3.9767|-4.9267|-5.6402|2.0917|2.8117|2.5317|2.6817|3.5717|3.5788|3.1788|3.7337|2.9885|4.3685|3.6885|3.9485|3.2585||3.3485|3.1585|4.4485|4.2721|2.1421|0.8421|1.5321|1.9021|1.8121|2.6621|2.8321|2.8021|3.4621|3.3657|3.8491|3.3659|-1.3481|-2.4681|-3.1881|-3.6881|0.4014|0.6814|1.4214|0.4814|0.7214|0.7114|1.1814|2.0614|3.1014|3.381|3.7996|2.5896|1.5096|1.3796|0.2396|0.8296|1.0396|0.6696|2.1696|0.3296|0.6396|1.6296|3.0396|3.1996|3.5354|2.9834|3.6934|3.0834|3.1334|3.7734|3.1718|3.5351|3.7462|-0.0384|-2.1584|-3.2784|-3.5915|-3.9317|-4.6152|-4.0775|-4.0261|0.6754||1.9554|1.8154|2.1954|3.3354|3.6154|4.5039|2.6439|3.9539|-0.7981|-0.1981|-0.2281|-0.8181|-3.9181|-3.3381|-4.5881|-3.9281|-3.8981|-5.8281|-4.4281|-4.9381|-4.7679|-2.4979|-0.5679|-1.4279|-2.0379|-1.9079|-3.3979|-4.2679|0.8313|1.0113|0.4112|1.3213|3.0912|4.2964|2.0549|2.7449|3.6666|-2.3366|-2.9666|-2.8044|-3.0344||-3.3713|-3.2142|-4.2566|-2.8766|-2.9666|-3.3212|-3.4423|-2.8523|-3.1223|-3.1023||-2.7823|-2.8423|-4.0923|0.4274|1.1474|0.6674|0.3074|0.6274|2.6274|2.1674|1.5074|3.1374|-0.1507|-1.8507|-2.7607|-2.5707||-2.7207|-3.8807|0.0603|0.9703|1.2903|1.6003|2.2003|3.1503|4.1403|3.3492|3.1261|3.5061|-1.1402|-0.4402|-0.3202|-1.1802|-2.1102|-3.3202|-2.8102|-1.4002|-1.3802|-2.3902|-2.0802|-1.5602|-3.1302|-3.4302|-4.0248|-4.0548|-3.7448|-5.0192|-4.4314|-3.3159|-3.7505|-3.413|-3.463|-3.613|-4.6769|-3.8771|0.7671|2.9771||3.649|4.0645|2.7753|2.4753|3.1653|4.0753|3.6428|2.3028
00805|959230|/etfs/ark-innovation|ETF:SECTOR|-6.1376|-7.6677|-8.626|-6.076|-8.7694|-7.3477|-7.8797|-6.7096|-8.5672|2.4181|4.1481|4.9181||5.7329|6.301|4.5419|3.2119|4.5819|4.6219|4.5819|5.6719|5.1289|3.7889|4.8789|5.6874|4.1798|4.2498|3.0198|4.6498|6.0913|-0.2725|-0.8325||-2.7225|-3.5925|-3.6625|-5.9225|-5.6325|-5.0875||-3.6075|-3.6575|-1.4075|-2.7375|-5.6675||-6.2375|-5.3975|1.1977|2.8877||2.8877|1.1677|1.3277|0.0977|0.4877|4.9077|5.1275|3.6005|3.1905|4.0805|2.8605|3.5805|5.1705|3.628|4.9622|4.1611|4.6411|4.4135||4.1786|3.2286|4.0586|3.2386|1.7986|2.3086|2.9486|2.1386|0.4886|0.8786|2.8686|3.8386|4.9573|4.7159|3.6082|4.6458|2.5776|1.0676|1.0276|0.2776|2.6176|2.851|2.841|2.8444|2.7264|1.1064|2.4964|2.7264|3.3764|2.5537|3.2037|2.8037|2.8837|2.1537|1.6837|2.1637|2.1537|1.4237|2.0637|0.9037|1.3837|1.6937|3.0437|3.3937|3.4579|3.0479|3.6379|3.1279|3.0879|3.6079|-0.645|-0.765|-1.135|-1.065|-1.845|-2.595|-3.535|-4.185|-5.5073|1.7668|1.0368|1.1468||2.9868|2.8468|2.4368|3.5868|3.8968|4.9765|3.3261|4.6861|3.9929|4.8527|-0.2824|-0.4524|-2.4624|-1.7824|-3.4524|-2.9124|-3.0824|-4.9024|-4.1724|-4.7824|-5.2005|-5.6642|-4.1691|-4.7391|-3.7691|-3.9191|-4.5091|-5.1073|2.4031|2.3031|1.2731|1.2131|3.0731|4.0704|3.1235|3.1318|2.0518|2.6555|2.7555|2.6097|3.0621||2.7221|2.6276|2.3473|1.8473|1.9073|1.4773|1.2273|1.1373|1.2173|1.2673||1.5773|2.0273|1.7673|2.2773|2.9773|2.1013|2.0913|1.7413|2.7013|2.0913|1.1713|0.9213|0.3913|0.7313|1.4213|1.9713||2.3213|1.5513|2.9313|3.1413|3.5413|3.3913|2.9013|3.7113|3.0613|2.1113|0.8613|2.1013|2.3713|3.4913|4.4413|-0.9715|-1.5115|-2.6215|-2.9815|-1.3115|-2.3715|-2.8315|-2.5415|-2.5715|-3.8415|-4.7458|-4.3584|-4.7111|-4.2604|-5.4618|-4.5223|1.2611|0.5511|1.6811|1.1611|0.1811|0.3311|0.9811|0.8411|2.3011||3.1411|3.1711|3.0911|3.3111|2.4711|3.5911|3.2711|1.5711
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|-7.3762|-9.3762|-10.627|-7.647|-10.211|-7.481|-8.951|-8.3099|-10.6348|2.9994|5.2494|7.1194||5.7894|7.1694|5.8994|5.7994|7.5594|6.4813|7.0138|8.1363|7.1563|5.1763|6.4763|6.1963|5.6463|6.5563|1.8663|5.5263|6.4692|6.1292|7.2319||-2.0846|-2.7046|-3.2446|-5.6346|-6.8546|-7.3951||-6.2974|-6.6074|-3.6074|-5.2174|-7.3474||-7.9074|-7.1774|-7.3365|-5.2993||-5.2993|-6.1493|-5.8593|-8.1793|-10.0797|2.0371|2.9272|1.2171|2.6772|2.6772|0.3971|3.7571|6.2272|5.0179|6.2854|4.7384|3.9484|3.3885||2.8784|5.3384|5.1368|6.4672|6.398|-3.3057|-3.9557|-5.3657|-5.9344|2.5179|4.2679|4.6104|5.5037|5.4325|5.8033|5.8434|4.9621|3.4063|3.7463|1.6763|3.4263|3.9434|2.5234|2.1934|1.8934|1.1134|2.3834|3.6334|3.7534|3.9938|3.6039|3.4739|4.2638|4.567|5.4289|5.2455|4.5051|3.2052|4.8852|2.4351|2.5751|1.6752|3.9552|3.7752|4.3843|3.9109|4.4848|4.7803|5.2153|5.0553|4.4098|4.6498|5.5426|4.9714|4.5685|3.1985|1.4285|1.0085|0.3185|2.2685|2.2285|1.8785||4.7785|3.6285|2.5585|3.8185|4.4685|5.2286|3.9178|5.5278|5.3254|6.1967|6.5231|6.6073|6.8528|-0.0566|-2.5166|-1.6066|-2.3466|-4.2766|-5.1866|-6.9766|-5.9893|-5.4705|-2.4505|-4.7105|-4.0105|-3.6705|-4.5005|-5.6905|-2.2205|-3.2605|-4.1205|-5.0407|1.3598|3.1498|2.4198|2.2898|1.4798|1.5798|1.8498|3.2698|3.6609||3.3609|3.9792|4.4301|3.4201|4.6279|-1.0721|-1.8521|-2.3721|-1.6621|-2.2621||-2.0921|-1.9621|-2.1921|-2.4121|-1.5521|-2.8921|-2.9821|-3.3921|-2.9321|-3.3721|-4.7921|-4.835|-4.345|-5.7655|1.6507|1.5607||1.6407|1.6807|2.9207|3.2407|3.5907|3.6008|3.3248|4.4575|4.2522|-0.7811|-1.2911|-1.4511|-2.0311|-1.7411|-1.4011|-2.7711|-3.1111|-3.6611|-3.9211|-1.6411|-1.5311|-2.9011|-2.2411|-2.3011|-4.6511|-5.7511|-5.7345|-5.8829|-5.0929|-6.6451|1.1281|3.4981|2.4581|3.9081|3.4481|2.8481|1.5981|2.6481|1.8281|3.0281||3.0481|3.0681|3.2281|3.3081|3.5281|4.0281|3.6881|2.2881
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-1.6383|-3.1783|-3.6507|-2.5107|-3.4571|-2.1503|-2.4003|-2.4251|-1.7751|-0.7451|-0.5151|-0.5251||-1.2751|-0.9551|-1.2251|-0.9151|-0.7451|-1.6951|-0.9851|-0.8851|-1.5851|-2.7351|0.3061|0.4061|0.1261|0.6361|0.0461|2.0761|2.3255|2.0955|2.9385||-0.0785|-0.8485|-1.3585|-2.4285|-2.4885|-2.261||-1.2603|-1.171|-0.591|-1.361|-2.281||-2.261|-2.221|-1.231|-0.831||-1.341|-1.771|-2.301|-2.761|-3.3305|0.275|0.645|0.635|1.045|1.415|0.955|1.505|1.8111|1.7295|2.0223|1.6662|1.5362|1.4662||0.7562|1.4862|2.0062|-0.1112|-0.8012|-1.5112|-1.2812|-2.0712|-2.3545|-2.5033|0.4429|0.7929|1.8229|1.5729|2.1729|2.5341|-0.4868|-1.2268|-1.3268|-1.8768|-0.6968|-0.7668|-1.0568|-1.8168|-1.8568|-1.9968|0.2397|0.7497|1.1097|0.7097|0.7997|0.9297|2.0497|1.7997|1.3297|1.2597|1.0697|1.3497|1.5397|0.7597|1.3236|0.8497|1.6997|1.9597|2.5095|1.8473|2.249|1.9897|2.0696|2.3797|-0.3818|-0.2118|-0.3818|-0.6118|-0.9718|-1.4318|-2.1918|-2.5275|-3.2471|-2.4961|0.0663|0.3263||2.4063|2.0548|1.9241|2.4141|2.2341|2.8068|1.9309|2.7609|2.4778|3.0308|2.9257|-0.1858|-1.1058|-0.8858|-1.8158|-1.7958|-1.5858|-3.1058|-2.6858|-3.4658|-3.3971|-3.4153|-1.5253|-2.6253|-2.4407|-2.1207|-2.8007|-2.9802|-1.7319|-1.5719|-2.3819|-2.7973|0.905|2.355|1.6854|1.939|1.8547|-0.1313|-0.8413|-0.3313|-0.4813||-0.8113|-1.3413|-1.6313|-1.2213|-1.3913|-1.7713|-1.947|-2.0842|-2.0342|-2.0547||-1.5747|-1.9147|-2.2147|-1.8053|-1.1753|-2.1053|-1.7744|-2.0194|-1.2394|-1.0594|-1.8694|-1.6294|-1.7794|-2.2307|-2.393|1.0499||1.1699|0.6399|1.1299|1.3399|1.8699|1.634|1.784|2.214|2.0895|1.7937|2.0302|2.4178|2.346|2.276|2.5967|2.4169|-0.438|-1.398|-1.318|-0.578|-1.078|-1.918|-1.388|-1.438|-2.208|-2.668|-2.72|-2.9034|-2.5845|-3.1133|-2.6841|-1.8796|-2.1996|-1.501|-2.081|-2.161|-2.6841|0.2023|0.1223|0.9523||1.4723|1.3623|0.8823|1.0623|1.3023|1.4523|1.0623|0.4023
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|-12.3464|-16.3564|-17.6628|-12.8028|-16.4899|-10.9599|-13.5899|-14.0621|-17.0557|3.356|7.496|10.606||11.506|11.8884|9.6784|8.8984|11.1584|9.5521|11.4587|12.0387|12.0087|10.1087|10.7187|11.6586|11.84|12.31|6.74|9.99|12.3973|10.1673|-1.3466||-3.4766|-6.2566|-6.2266|-10.6866|-10.9866|-12.5068||-9.6339|-10.7439|-6.7939|-10.2439|-12.8839||-13.3939|-11.6032|-11.521|-8.301||-7.491|-9.991|-10.191|-13.221|-15.3059|8.6275|10.1188|7.0388|8.8488|10.9738|5.9038|6.8038|9.7438|8.0459|10.7782|9.9366|9.1515|7.9589||7.5389|9.6289|8.7763|9.9926|-2.0696|-5.6197|-6.3496|-9.0496|-10.6535|5.0573|7.7073|8.3414|10.011|7.4897|9.3897|9.6341|8.6973|6.3612|6.5612|4.0112|6.1512|8.6966|5.9288|5.1588|4.1888|2.9888|6.4088|6.9488|6.9888|5.145|5.715|5.355|6.855|7.8423|8.4633|9.0537|9.2708|6.2808|9.4608|6.239|6.449|5.779|7.109|6.849|7.699|7.439|9.8989|8.2929|10.1899|9.8185|-1.1116|-0.9317|-1.8016|-3.0216|-3.8717|-6.4017|-9.4416|-10.2079|-13.0818|4.3452|3.7952|4.4452||9.3052|7.8152|6.1452|8.6152|8.8752|9.9752|8.1297|10.7197|10.2213|12.0659|11.3188|12.7387|-2.5407|-2.5506|-7.0506|-5.9606|-7.4406|-12.5407|-10.7007|-12.8907|-12.6718|-8.9052|-6.4552|-9.1352|-8.7552|-9.2752|-11.2152|-11.2458|-6.0698|-6.6598|-8.8498|-10.3581|-9.9865|3.9889|2.9089|2.0789|1.7789|4.2689|4.9489|6.5489|8.5646||6.6091|8.1551|6.7993|6.0193|8.3939|7.4532|7.6164|-1.8011|-0.1011|-1.9811||-3.1211|-2.2711|-3.4711|-3.8411|-1.4411|-2.3411|-2.8911|-3.9011|-2.6611|-4.9711|-6.9711|-7.1411|-7.7411|-9.8368|1.2167|1.4267||2.2467|1.9967|5.3767|5.9267|7.1667|7.5216|7.1964|9.6538|-1.0546|-1.9646|-2.6446|-1.9446|-1.7246|-0.6746|-0.5446|-3.5446|-4.3546|-7.4246|-9.3546|-5.5846|-4.5146|-9.5346|-6.9146|-6.2846|-10.0946|-11.689|-11.1583|-10.9831|-10.3979|-10.9013|4.2077|8.6577|6.0077|7.9277|6.5577|6.4877|2.8977|5.7177|4.7277|6.4977||5.9077|6.3477|6.8377|7.3873|7.6973|7.6173|9.9581|6.3281
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-0.1722|-2.6122|-3.5122|0.0277|0.8277|1.3377|0.5277|0.4177|2.7477|2.4355|1.8255|2.4755||2.5367|2.9236|2.61|1.69|2.33|2.1945|1.8712|1.3212|1.9712|0.9412|1.3412|2.5212|1.5835|2.3636|1.6207|2.0313|1.4542|1.4142|1.5342||1.6999|-0.6456|-0.5656|-0.9356|-1.6856|-1.9734||-1.5371|-1.861|-2.0281|-1.5381|-1.9178||-1.711|-1.9647|-1.7752|-1.7804||-1.8304|-1.8804|-1.9504|-2.2865|-2.5453|-1.995|-2.4264|-1.9969|-2.0003|-2.0403|0.1644|1.8144|-1.0017|-1.3217|-1.4517|-0.9717|-0.9417|-1.2917||-1.1717|-2.1517|-2.1117|-2.3727|-2.2335|-1.7455|-2.2755|-2.1055|-2.6855|-2.9675|-3.3011|-3.3343|-2.8335|-2.9435|-0.6435|-2.3435|-1.6735|-2.4035|-2.7835|-2.7435|-2.7307|-2.3207|-2.0507|-3.0307|-3.3407|-3.1791|-2.7291|-3.1691|-2.8091|-4.2091|-4.1336|-4.8386|-4.4484|-3.6015|-3.9215|-4.0015|-4.2917|3.8352|3.4319|2.2395|3.4195|3.488|1.448|2.1692|2.143|1.2292|1.9992|1.256|1.0078|1.3373|-0.8355|-0.6855|-1.0155|-1.1455|-1.0883|-1.0783|-1.3683|-1.3131|-1.5218|-1.3118|-1.3018|-1.3318||-1.1118|-1.4518|-2.0718|-1.6658|-1.6458|0.5697|0.3397|0.7997|0.3497|1.5197|-0.0119|-0.5719|-1.0019|-0.3919|-0.3619|-0.6519|-0.4319|-1.1519|-0.9419|-1.2419|-1.3882|-1.6324|-1.0624|-1.4924|-1.3818|-1.4218|-1.6711|-1.8229|-1.4026|-0.9226|-1.6326|-1.9245|-1.6916|0.1962|0.2862|1.2662|1.5519|-0.5516|-0.4916|-1.2016|-0.9316||-0.3216|-1.2216|-1.5101|-1.5901|-1.7291|-1.4467|-1.6291|-1.4661|-1.5861|-1.6946||-1.5412|-1.5275|-1.7136|-1.5471|-1.7471|-1.9012|-1.7212|-2.0863|-1.4316|-1.5516|-1.9716|-1.9616|-1.9116|-1.4569|-1.8269|-1.98||-1.96|-2.3567|0.4142|0.8242|1.5542|1.9242|2.3219|1.879|1.6981|1.9681|1.2707|1.3307|0.7407|0.9407|1.6407|2.0019|2.0518|0.5686|0.4686|1.3086|1.3986|1.5131|1.4631|1.6195|-0.1897|-1.2397|-1.2648|-1.4748|-1.5533|-1.3358|0.0595|1.1995|1.1236|1.3395|0.9635|0.8935|0.8335|1.1335|1.2535|1.1535||0.5635|0.3935|0.3635|0.4035|0.5335|0.9035|1.3535|0.7535
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-12.9393|-13.8385|-7.1869|-7.3331|-7.146|-4.5767|-8.9021|-7.9628|-4.7313|-6.1284|-3.9253|-1.3533|-1.3084|-2.2173|-2.5713|-7.3476|-8.6032|0.324|0.7858|3.9923|0.4211|1.9183|2.4684|6.4975|7.9579|7.6909|8.1073|7.4546|6.7214|7.3027|7.401|7.6044|8.3319|9.3603|7.5468|-5.4518|-7.3308|-7.3944|-6.8178|-7.2309|-6.0654|-5.9526|-5.0617|-9.3437|0.5628||1.4531|1.041|2.5838|||2.1139|1.213|2.6755|0.7495|5.5194|4.2906|4.5893|6.2127|5.658|6.4|5.5573|6.2537|8.4794|6.8084|6.6056|6.4185|9.1159|7.0883|5.6325|5.9056|7.401|8.3787|8.977|6.8746|5.7372|5.0503|6.7506|5.4906|6.954|5.0674|4.086|8.8202|-2.8205|-0.072|-4.3318|-7.1162|-7.1652|-6.5704|-8.2658|1.1317|4.1153|4.7373|3.2756|2.6634|0.3013|1.1388|0.6532|2.3768|1.7278|0.3504|2.0088|3.1321|3.6814|3.1691|3.4475|1.652|4.322|2.4277|1.4358|3.5662|2.1818|4.2585|8.0188|9.0931|5.9129|6.2797|4.0068|2.518|6.6454|-2.8512|-1.565|-3.4428|-2.8548|-4.1696|-6.4179|-7.7849|-6.234|-7.4905|-7.6069|0.0589|4.1046|4.8044|4.8788|6.1242|3.9796|5.2392|6.0062|7.5147|6.4548|7.8806|5.922|8.8401|7.8566|-0.1929|-4.5751|-5.7853|-6.7798|-5.6237|-5.7431|-5.4782|-7.1244|-7.5346|-10.5422|-8.4382|-4.9915|-4.6447|-5.4339|-4.8861|-6.6187|-7.8214|-3.0608|-4.296|-6.8088|1.3252|1.9614|2.3189|2.9436|6.407|-1.929|-4.3697|-5.1969|-4.2222|-4.1344|-3.2984|-3.3562|-4.8107|-7.1086|-5.0944|-3.4459|-1.7459|-0.5432|-2.2234|-4.4197|-3.999|-4.7971|-4.5846|-4.8892|-6.621|-3.5054|-1.9227|-3.1223|-1.6263|-0.2809|-0.1505|-1.5307|-3.4104|-3.2702|-4.0013|-4.5811|-6.0063|-4.7949|-3.6431|-4.4849|-5.5701|-6.3284|-4.8455|-3.5231|-3.242|-3.6348|-3.582|-3.1647|-4.6073|-4.5006|-4.5463|-5.8039|-4.5506|-5.0025|-5.3984|-7.7658||-6.6705|-4.2962|-4.357|-7.627|-4.3766|-4.6684|-7.4168|-7.4943|-6.6576|-6.8972|-8.2495|-7.3446|-8.2317|-6.6075|-6.9467|-6.9539|-4.6571|-6.4768|-5.7843|-5.8431|-6.7173|||-2.7179|-4.1684|-5.1566|-6.1295|-6.9203|3.289|1.6302|2.9816
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-0.7312|-2.4858|-1.9166|-2.3466|0.0138|0.5038|1.2338|0.9138|0.9538|2.0038|1.5438|2.0138||1.8438|1.7638|0.0438|0.5738|0.9758|1.0338|2.5538|1.0838|0.9738|1.5838|2.2038|2.3038|2.1624|2.2924|2.8252|2.7907|2.9595|2.3669|3.4369||3.0177|-0.6907|-0.8007|-1.7807|-1.7589|-2.7707||-2.1107|-2.0093|-1.1493|-1.8827|-1.8746||-1.7793|-1.7893|-1.4793|-1.4793||-1.5093|-1.7393|-2.0243|-3.2493|-4.3506|-2.4234|-2.5574|-2.7588|0.9501|1.1701|0.8701|2.0301|1.9824|2.1524|2.1474|2.4624|1.9424|2.4924||1.5324|2.0024|3.0224|-0.8585|-1.5685|-1.4521|-2.1185|-1.8185|-2.4085|-3.0085|-3.2147|-3.2931|0.4261|0.7361|2.6861|-0.9149|-0.6328|-1.7249|-2.0949|-2.0855|-2.1349|-2.9349|-2.0637|-2.131|-2.481|-2.5511|-3.204|-3.3578|-2.5578|-2.8678|-2.9809|-3.121|-2.6143|-1.9593|-2.9543|0.2099|0.2299|1.1899|2.1899|1.0999|1.5499|2.0199|2.3999|2.4821|2.7668|1.878|2.358|1.018|0.978|2.4502|2.251|2.6205|2.8933|2.642|-0.6725|-1.9199|-1.9046|-2.4269|-2.5192|0.6335|0.0135|0.6035||1.6959|1.3788|1.4335|2.2975|2.5535|3.6511|1.7655|2.5855|2.3|2.7747|-0.9456|-1.4756|-2.0356|-2.1293|-2.969|-2.8656|-2.9456|-3.6595|-2.8856|-3.7656|-2.9557|0.6959|2.7159|1.9635|2.1635|1.6735|1.3935|0.7635|1.9085|2.7435|1.8215|2.1925|2.5525|2.9961|1.9357|2.2657|-0.7917|-1.7328|-2.3628|-2.1714|-1.9454||-1.3711|-2.3278|-2.0534|-1.7834|-1.6652|-2.4134|-2.3127|-2.1271|-2.3986|-2.0486||-2.0986|-2.4986|-2.4729|-2.5604|-2.9906|-2.6606|-2.0871|-2.7734|-2.1253|-2.3853|-2.6079|-1.7379|-1.8479|-2.0979|-2.6729|1.0354||1.5254|0.6154|1.2454|2.2354|2.2438|2.2981|2.3501|2.3962|2.5148|2.4592|2.4383|2.7054|2.7694|2.3994|2.8094|2.6849|-0.1557|-2.5657|-2.7657|-1.8457|-2.7757|-2.4757|-2.6526|-2.5726|-2.5126|-2.6726|-3.5526|-4.1179|-3.271|-3.9412|-3.7368|0.9759|0.9201|2.0604|1.7794|1.5594|1.4608|1.6794|1.6494|1.7994||2.1394|2.5794|2.2114|2.4014|2.292|2.492|3.0622|2.6683
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-10.4749|-10.8243|-13.6936|-7.3536|-9.7045|-9.8617|-10.3479|-7.1679|-6.6779|-2.2979|-2.0479|-3.7479||-5.3179|-6.4079|-7.1979|-2.7079|-3.8979|-8.7379|-8.0679|-5.0279|-4.8279|-8.0779|-9.751|-7.9304|-7.2304|-8.1771|-9.1079|2.6992|4.6592|4.4192|5.7292||7.4092|8.0996|8.5716|8.8104|8.1843|7.0354||8.5457|8.2593|6.7293|7.7565|-0.1793||-2.6293|-4.3693|-6.4593|-6.6593||-6.6693|-8.1893|-9.1692|-11.2325|-11.5156|-7.3034|-9.3788|-8.2525|-8.2538|-7.3426|-9.3126|-8.59|-9.88|-9.5233|-10.4003|4.1748|4.0648|5.7148||5.2348|5.2248|6.2748|8.9048|7.69|9.0939|8.1277|9.1108|6.973|8.323|7.463|6.873|9.3589|8.9065|8.3867|9.8563|-6.1136|-7.2736|-9.7336|-8.5135|-7.5435|-8.8235|-7.2361|1.7151|1.7051|0.6651|1.8951|1.5551|2.2251|3.0351|1.8251|0.8151|6.1451|8.0651|6.5151|5.1451|5.1251|9.0151|9.324|12.0622|8.0078|6.3778|4.1678|3.7878|0.5978|3.7478|6.9278|8.2294|7.8994|7.9095|-1.8069|-2.2869|-4.6169|-5.9269|-7.2269|-7.6069|-8.7687|-9.1091|-10.3657|-9.8411|-9.6823|-7.5023||-2.3523|-2.0423|-4.2123|-3.6123|-1.8023|-2.7523|-5.5523|-5.1023|-5.1723|-1.5723|-2.5823|-2.0023|-4.4823|-5.0223|-3.6023|-5.4523|-5.5023|-9.5123|-10.4223|-10.8923|-12.9153|-8.2064|-3.8164|-5.0064|-6.8664|-5.0564|-5.8164|-7.6264|-6.6364|-4.4464|-3.7264|-2.6764|-1.9564|-1.8464|-2.0364|-4.2064|-4.4764|-6.9164|-8.2052|-6.8952|-6.8752||-3.1752|-4.4153|-4.9752|-5.3752|-5.6352|-5.6653|-4.2752|-4.0652|-7.4652|-6.3452||-7.9452|-8.1352|-9.8625|-8.664|-6.384|-4.574|-5.054|-8.164|-7.4837|-8.2137|-8.7037|-8.9821|-4.6021|-7.6221|-8.3021|-5.8921||-8.1821|-9.3527|-7.7526|-6.1502|-5.0102|-5.7002|-7.6802|-6.8302|-7.3311|-8.9279|-8.2179|-5.8278|-7.3079|-6.5279|-6.7978|-8.6679|-9.8379|-11.1621|-9.9222|-3.3422|-4.3321|-4.4922|-5.1421|-5.8722|-6.9522|-8.1222|-9.7221|-9.2887|0.8564|2.1664|4.6964|6.5864|7.1264|6.5864|6.4164|7.8963|6.6486|7.7985|7.7555|8.1637||7.8618|7.2603|4.9303|6.8402|6.5154|7.4854|8.396|8.2312
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-4.8925|-7.2625|-7.7302|-6.0202|-6.4702|-5.0802|-3.8602|-7.0102|-8.5144|-6.0344|-6.3044|-5.9849||-4.7549|-5.1549|-6.3749|-6.5015|-7.2417|-8.6602|2.1063|2.6263|1.5563|0.5563|3.3663|6.2263|3.4963|5.2863|7.5953|4.9107|5.9307|5.8707|5.3507||5.7535|6.451|5.621|-2.4799|-5.4599|-7.1518||-5.3565|-7.2205|-6.2212|-5.9112|-7.3257||-5.9957|-6.0757|-7.016|-6.2378||-6.4098|-6.8998|-7.5331|-8.8818|-10.3647|-7.4939|-8.028|-7.2045|-7.3961|-8.0907|-7.3846|2.6917|1.7217|1.7017|3.2117|5.8617|6.0817|6.5617||6.5217|6.5017|9.1717|-3.5277|-5.3877|-6.3377|-6.5577|-6.6759|-6.4359|-5.2359|-6.0759|-6.0559|-2.6359|-3.0659|-4.1359|-5.1559|-2.5759|-5.2659|-7.0059|-6.9359|-6.4159|-6.6559|-7.075|-8.225|-6.395|-7.695|-9.1067|2.5623|7.0323|6.1286|7.1886|6.4201|6.6304|4.0204|3.2404|5.0804|4.7604|3.8304|4.0204|6.3204|6.6704|7.8604|7.4004|7.0704|5.1704|4.5404|6.8204|6.9404|5.8904|8.8804|6.9438|7.8487|8.1674|8.5921|5.6523|3.0823|3.7323|3.1223|2.6323|2.0523|2.8623|2.9923||6.2523|4.8023|5.2123|5.8023|7.0223|10.3465|-3.5067|-2.9367|-6.3167|-5.5267|-7.5167|-7.5367|-9.0367|-8.5467|-10.4667|-10.4152|-10.8852|-12.8146|-9.5646|-9.8146|2.749|4.829|7.459|8.7628|9.0898|9.2953|6.7994|4.6794|8.0294|7.6494|5.9494|6.2094|6.2149|9.8168|5.6498|6.2937|7.8719|-3.1198|-5.2298|-4.8998|-5.9398||-5.5263|-5.7863|-7.7793|-5.4822|-5.6522|-6.0135|-7.3322|-4.4422|-5.0722|-5.4822||-4.9322|-3.0822|-3.9222|-2.7922|-2.9022|-6.2322|-4.8222|-5.7722|-4.3135|-3.0235|-4.9235|-2.9235|-2.0035|-3.5335|-5.7135|-6.5501||-5.3001|-6.5863|-7.006|1.999|2.749|3.249|3.249|6.689|-1.8421|-2.4921|-1.3721|-1.5721|-3.3021|-2.0021|-1.0721|-2.5721|-4.3721|-5.8721|-6.0921|-3.7321|-4.2921|-5.5321|-5.2021|-3.9471|-6.7721|-7.5851|-7.7559|-7.8259|-7.2396|-8.1396|-6.3696|-7.0962|-8.4063|1.7838|1.4538|1.8738|0.3238|1.9438|0.7138|3.9638||5.7738|6.102|4.8457|5.2357|5.9958|6.6915|6.8118|4.5118
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.8137|-2.3337|-2.2669|-2.0969|0.9209|1.1209|0.8709|1.3709|1.7109|1.9722|1.8121|1.9321||1.9121|2.6835|-0.3225|-1.4925|-0.7325|-0.6125|-0.6125|-1.3825|-1.4025|-2.1225|0.3905|1.0105|0.6905|0.5705|0.9105|1.3905|1.1905|1.4805|2.1005||2.2104|-0.5259|-0.2759|-0.9759|-1.6159|-2.3759||-1.9767|-1.5267|-1.6567|-1.9267|-2.4867||-2.6352|-2.3458|-2.5279|-2.2623||-1.8723|-2.4623|-2.7259|-3.0004|-3.411|-2.3839|-2.4694|-2.3237|-1.6737|-1.8037|-2.0437|-0.2437|-1.9037|-2.7437|-2.9545|-2.367|-1.577|-2.037||-2.087|-2.807|-1.247|-1.767|-1.167|-1.457|-1.527|-2.427|-2.877|0.7088|2.3588|1.8488|2.9788|-1.037|-0.077|-1.557|-0.197|-1.337|-1.737|-2.057|-2.087|-1.677|-0.917|-1.707|-2.537|-2.907|-2.367|-3.037|-2.557|-3.657|-3.4418|-4.2215|-3.7311|-3.2335|0.2688|0.2588|1.4388|3.4988|2.822|1.7356|2.6456|2.5006|1.9806|2.2168|2.3954|1.7827|2.3127|1.8244|1.3344|2.1944|1.6476|2.0876|2.1921|2.0521|2.5921|2.7888|-2.2492|-2.5535|-3.1678|-1.6056|-1.6256|-1.7156||-0.4356|-0.9456|-1.6356|-1.0256|-0.8356|-0.6356|-1.4056|-0.5456|-1.8456|-1.6056|-1.9656|-1.9856|-2.7656|-2.0043|-2.8343|-2.5999|-2.4698|-3.0799|-2.8199|-2.5387|-2.5064|-2.6854|-1.4654|-2.3954|-2.3021|-1.7521|-2.3521|-2.7821|0.1925|1.1325|1.0525|1.1425|1.5125|2.3525|1.5525|2.4625|-0.4407|-1.3207|-1.8307|-1.2507|-1.2007||-0.8107|-2.3007|-2.3207|-2.4907|-2.1043|-1.3743|-2.5543|-2.2758|-2.3758|-2.5919||-2.081|-2.261|-2.6578|-2.8765|-2.289|-2.339|-2.1594|-2.6316|-1.9537|-1.7837|-2.1737|-2.2237|-2.4037|-2.1537|-2.6341|0.4383||0.6983|0.2583|1.2183|1.5283|2.0483|2.2083|1.5483|1.3283|2.1983|1.5383|1.3483|2.8683|1.9518|2.4918|2.7518|2.8078|3.7398|2.1879|1.9479|3.0479|-1.8288|-2.4388|-2.9924|-2.5424|-2.5727|-2.9545|-3.063|-2.823|-3.233|-3.2424|-3.1924|-1.4324|-1.9724|-0.6324|-1.5424|-2.3024|-2.0124|-1.4624|-1.9124|-1.6924||-1.9824|-1.8724|-2.5724|-2.5324|-2.0524|-1.2024|-0.6224|-1.5824
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-1.6217|-3.2017|-2.8342|-2.5527|-3.8291|-2.6471|-2.9571|0.8709|1.1109|2.3209|2.7809|2.7237||3.1622|-0.1338|-1.1576|-1.7626|-0.9727|-1.7727|-0.7126|-1.3927|-1.1726|-2.3731|-2.6788|-1.5188|-2.6888|-2.4688|-2.8588|-0.4415|-0.2788|-0.1488|-0.1488||-0.6488|-1.7888|-1.7588|-2.5288|-3.4188|0.3388||0.9088|1.9088|2.431|-1.033|-2.8409||-2.346|-1.8213|-1.2709|-0.1559||-0.3818|-1.5909|-2.4109|-3.0209|-3.7741|2.2321|2.0659|1.4959|2.3059|2.4335|1.3446|2.1846|1.8909|-0.2325|-0.2825|-0.8525|-0.1525|-1.2425||-1.6149|-0.8925|-0.8025|-0.9425|-1.7625|-1.9225|-1.1925|-1.7025|-2.2385|0.1422|0.4422|0.5922|1.6322|1.3822|1.6122|-0.7355|-1.5055|-1.5755|-2.0655|-1.9755|0.6692|1.7892|1.9441|1.8691|1.0391|0.8991|0.7891|0.8191|0.7691|0.4691|1.0291|0.4791|1.6191|1.3799|1.3815|1.4199|1.2699|2.1199|1.5949|0.4899|1.0399|1.1899|1.4999|2.0099|2.5943|2.0316|2.5516|2.2029|1.6029|2.3029|2.7031|2.2441|2.202|2.972|-0.6678|-0.7178|-2.2778|-2.6531|-3.5469|-2.4565|-2.7145|-3.5127||2.4321|1.7421|1.1771|2.3521|1.8171|2.3371|1.5671|2.3671|2.4745|2.8217|2.5025|2.6786|-0.9912|-1.2112|-2.5612|-2.0512|-2.4212|-4.1312|-3.6303|-4.126|-4.166|-4.2687|-1.7587|-3.4187|-2.9926|-3.3854|-3.8554|-3.5667|-3.1826|-1.8426|-3.5726|0.3955|0.4855|2.1955|2.1305|2.3155|1.1155|2.3155|1.3912|2.0012|1.6675||2.0372|1.4458|0.4947|0.2447|0.6047|0.6247|0.3847|0.4947|0.3547|1.2847||1.5147|1.9147|0.8147|1.3947|2.1247|0.6347|1.0561|0.6347|1.0947|1.479|0.0747|0.5947|0.4447|0.7347|0.4547|1.8447||1.8689|0.7589|2.0089|1.442|1.722|2.1267|1.7074|2.0118|2.2796|1.6037|1.3937|2.0137|1.6537|1.8037|2.2698|2.1441|1.9727|0.4727|1.2727|2.4127|2.3933|-0.7939|-0.6739|-1.5439|-2.2039|-2.9717|-2.6675|-2.6819|-2.5688|-2.8983|-2.4683|-0.5583|-1.6583|-0.5983|-0.8683|-1.5983|-1.6083|-0.9983|-1.0933|-0.3583||-0.5883|-0.5883|-1.1783|-0.6583|-0.8883|-0.4383|-1.0583|-2.1683
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-4764.5737|-8109.9956|-9166.5815|-10995.1049|-13140.1031|-14640.1541|-12719.9121|370.1762|5017.2856|7171.9887|5506.4809|4499.6137|4642.9028|6366.2153|5471.8246|6742.9418|4633.395|6296.3168|5375.1528|5430.4965|5456.934|6655.0981|10198.7231|11285.8403|13588.5434|13463.1726|11090.4695|11832.8757|14603.4539|13765.8231|13538.5418|16390.2777|-3853.8228|-1966.6743|-6047.0728|-5551.7603|-9509.479|-11515.4243|-11512.587|-13696.8995|-11676.3792|-9813.1214|-4494.2308|-8575.4808|-9782.9573|-12182.7464|-13203.9313|-13981.3376|534.8645|2036.6848|5650.2785|4927.0989|1111.1535|4054.7473|3725.0676|6456.802|12397.9114|14040.625|14448.994|13141.5327|14257.8452|9731.8999|10491.0171|12892.3686|10102.4702|11767.4936|9030.353|8978.2905|10569.6655|8777.103|9018.2749|5109.2905|6196.064|12061.3921|13874.9352|12837.1294|11995.4524|11537.553|13168.0192|9415.4957|12543.7379|11194.8737|14163.3879|8555.2375|9064.3337|10584.1048|4371.4798|2846.5344|4504.9329|5279.5579|7345.5735|8566.0088|8105.3491|5548.7849|7043.4412|5515.6912|6279.2771|6223.2928|7275.0193|7227.113|7525.6903|8517.8796|7679.2811|4097.0272|1913.7655|2226.4257|3754.6366|3843.2186|3678.5975|2348.7616|2243.2655|2433.0819|4936.828|7373.9452|8451.4916|6602.0918|8071.5727|-338.6018|-469.2464|-731.8128|-1912.805|-3361.3089|-5457.2542|-3158.7503|-5535.9065|-6331.6878|-6035.4456|-6620.7893|-9703.5628|-8682.6613|-6892.4464|-7386.0128|-5731.7941|-5746.1847|-5492.3058|-5849.837|-5414.9659|-2019.6613|-812.6925|-4493.6573|-3707.7433|-5860.0675|-5394.8995|-5988.6066|-7331.212|-6158.0206|-4270.5948|-5515.8488|-4015.1925|-3166.1652|-9744.962|-8808.0089|-10886.798|970.2755|4864.463|4117.5372|5676.4278|6290.2403|8129.2051|6019.877|5591.1074|6158.4004|7774.1817|9314.569|6755.3569|6864.0249|8450.2167|8182.873|-5183.5176|-5731.3027|-5321.8418|-5029.2012|-6343.8731|-6426.7832|-8628.2737|-7245.3674|-5931.2972|-5144.5003|-7631.3324|-6780.3982|-7666.3489|-6706.3684|-8223.0833|448.3246|1174.18|1300.8129|1479.7464|2818.6918|2354.6293|3092.9808|4579.9808|3639.7074|5858.0511|5667.8089|7111.348|7553.0494|8678.7142|7767.7265|6490.078|7314.6249|6595.6952|7325.9062|8388.6249|7507.5702|6935.664|8115.3358|9099.8749|12287.1449|-1246.1263|-3051.931|-2057.8373|-6713.5756|-5345.7631|-7486.0326|-5207.9076|-7075.4506|-5965.224|-5119.8568|-5405.4935|-9161.6302|-10678.3114|-11318.7477|-8465.6218|-9451.569|-8720.819|-8932.2408|-6802.9361|-6388.6627|-9418.8736|-9736.5807|-11939.0143|2020.8179|1627.3569|5367.3765|8227.103|8837.5327|7363.4858|9845.5327|6046.0405|6711.9937|4178.4312|3654.6655|7879.8296|8087.2046|8977.603|7657.9233|8214.7437|8107.4312|2000.9429|3719.2476|6069.4624|265.4741
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-536.2888|-607.6425|-650.498|-563.2001|-591.1462|-654.5978|-534.8712|-751.1492|-607.8399|-532.1595|-554.0371|-622.1699|-598.6176|-616.5737|-666.7809|-606.1747|-738.9697|-684.7795|-800.399|-734.9292|-637.587|-691.4522|-541.3059|-396.0562|-447.5325|-581.4861|-661.7124|-576.767|-459.3372|-432.0195|-527.7883|-442.0903|-487.7095|-297.5503|-463.3855|-319.6018|-546.3274|-632.655|-560.4764|-630.8011|3.6544|57.0802|364.2716|285.3121|131.7091|36.6554|14.3146|38.5087|10.7089|12.4801|173.0111|169.8234|98.5275|150.5245|95.3595|304.3983|569.306|663.4301|610.1826|582.336|532.1133|329.6465|419.6839|700.2166|563.5427|670.3638|524.0366|552.4502|567.6712|577.1382|776.9433|455.5894|541.4705|489.1914|517.855|231.1389|267.3897|368.885|250.8699|219.6402|348.4397|403.8623|589.1609|449.1201|507.0861|334.8082|-285.4154|-308.9603|-195.953|-188.774|-49.2909|-69.2718|-140.5038|-266.7281|-172.0455|-181.8163|-86.1192|-41.2486|-66.19|-102.3866|-96.8243|-100.0682|-77.3756|-271.1783|-322.5162|-337.7826|-266.982|-285.1661|-293.4803|-358.2464|-342.3436|-258.2369|-104.4276|-13.3812|-75.8626|-127.5758|-55.4073|-60.2572|-146.1202|-243.4203|-335.7284|-366.0958|-412.1917|-311.7414|-390.0705|-411.6657|-364.1505|-392.2616|-526.1435|-479.335|-403.883|-506.2975|-403.8988|-417.3922|-452.2052|-453.1957|-594.4969|-410.0577|-327.5042|-467.2962|-463.3473|-521.1129|-456.9098|-501.6312|-524.5753|-431.0677|-391.0606|-371.3704|-495.118|-410.1778|-756.1815|-655.6813|-701.6125|-589.6235|174.0545|200.9635|248.0616|287.3619|244.2428|144.65|304.4547|451.6676|409.1412|513.4645|458.6518|420.5204|508.9638|614.8571|-311.5489|-345.0599|-343.7144|-379.7755|-425.2408|-463.4801|-562.0631|-447.8113|-393.9987|-373.038|-435.5571|-365.2556|-444.989|-422.0013|-464.7491|148.0467|142.9285|191.3096|114.5682|141.5306|111.8499|100.1634|189.9661|128.0154|297.8624|308.3804|442.9605|497.7793|503.2875|466.3139|461.8771|446.7609|468.7799|544.7773|593.5468|553.9064|611.3468|595.8628|661.3605|899.485|-271.7514|-419.5088|-329.7832|-482.5107|-449.418|-538.9392|-446.4777|-509.7404|-478.3261|-422.655|-382.4343|-497.5661|-511.4145|-622.46|-420.5869|-505.9685|-481.0418|-495.8425|-416.7407|-436.2532|-580.6419|-585.1614|-686.9846|-634.1877|-737.4389|-666.1473|-403.4581|-360.8438|-399.0489|-211.0762|-588.1646|-623.1617|-639.9906|-768.0203|-603.2294|-596.2958|-546.6184|-605.6184|-518.5554|-515.4284|-771.9328|-612.8256|-591.3234|-940.8518
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|26.0727|11.7717|3.8951|15.838|33.3765|39.4064|51.3333|41.8024|75.0712|84.1611|81.5804|76.0543|95.302|87.6504|92.587|143.7436|-36.2787|-60.3367|-100.9594|-106.7689|-109.5977|-106.0868|-61.5596|39.3011|39.2524|29.5992|23.2331|41.3542|42.4103|52.0077|57.028|54.0329|43.9263|83.3041|74.0537|80.569|64.8555|54.5503|59.1829|51.2753|62.0107|63.9535|95.4656|84.026|75.6933|77.4508|71.8208|74.789|61.2184|58.9801|72.0677|66.1923|63.4718|48.0969|34.8615|56.8187|86.9508|89.8861|95.2896|75.1467|80.8466|46.3477|59.4477|99.8712|86.7536|108.6576|165.7588|78.4551|85.3832|87.7165|78.1425|47.4142|69.5303|66.7136|55.7389|39.5069|48.9809|52.6201|52.8229|55.5697|54.3645|58.7959|93.8644|49.8361|50.2347|44.0206|15.2622|4.5376|25.1222|28.627|47.5334|58.3301|60.3072|34.6038|53.72|44.2203|53.1078|58.0075|61.8377|55.5307|63.6268|57.3139|51.7448|35.9405|26.2225|33.4373|43.4221|26.9449|17.9419|7.4394|4.9638|10.1392|30.1516|69.5449|59.0449|50.1764|68.5536|76.7188|-1.745|-4.313|-11.3767|-24.645|-37.0764|-14.345|-26.145|-40.545|-53.945|-52.0713|-83.6683|-78.7871|1.1851|12.0489|20.0556|28.8668|30.1671|30.2606|27.3382|41.9606|85.2891|89.0882|83.3182|82.739|-0.0801|-39.068|-39.3956|-35.1825|-34.4081|-40.1379|-49.8637|-41.5806|-83.8548|-73.9416|-94.768|25.4271|57.4479|58.4414|70.1334|56.4439|62.9394|52.7422|56.5376|63.9367|69.9313|92.7668|80.0072|76.8106|89.7277|104.2317|-35.982|-44.8789|-44.8848|-52.9817|-59.2789|-72.3627|-95.0024|-75.3168|-61.5019|-70.3287|-79.9265|-67.0713|-76.469|-71.3538|-81.5362|-77.8772|-93.3437|-81.7068|-92.3984|-89.052|-92.3701|-105.4295|-90.6117|-107.5042|-116.9976|54.4945|81.6635|75.958|105.2158|70.2213|49.5144|50.703|51.3036|57.4001|59.5067|56.0026|55.1102|70.5192|83.2828|80.0106|60.9833|49.2861|61.0897|47.1787|71.7804|67.593|78.6884|70.5967|59.2041|70.1932|68.7895|42.4011|43.8967|60.4094|74.7074|79.8897|95.7612|99.3182|97.5433|98.6317|48.2058|46.1769|28.4284|31.6389|46.5166|89.6977|98.7195|119.3763|93.9514|99.7689|91.3488|98.675|74.7988|64.2488|89.5487|125.9222|96.5487|87.6611|93.8952|100.557|66.9742|67.241|70.0453|21.5114
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.0019|0.0018|0.0014|0.0021|0.0017|0.0011|0.0013|0.0022|0.0012|0.0018|0.0018|0.0014|0.0018|0.0017|0.0019|0.0018|0.0017|0.0019|0.0018|0.0018|0.0017|0.0019|0.0026|0.0014|0.0017|0.0016|0.0012|0.0017|0.0016|0.0018|0.0012|0.0017|0.0006|0.0019|0.0015|0.0017|0.0014||0.0015|0.0017|0.0015|0.0015|0.0021|0.0012|0.0008|0|0.0001|0.0001|0.0003|0.0006|0.0008|0.001|0.0004|0.0013|0.0009|0.0012|0.0016|0.0017|0.0018|0.0018|0.0023|0.0022|0.0021|0.0031|0.0026|0.0031|0.0024|0.002|0.0021|0.0018|0.0026|0.0014|0.0016|0.0025|0.0025|0.0024|0.0028|0.0022|0.002|0.0017|0.0028|0.0025|0.0027|0.0024|0.0026|0.0028|-0.0003|-0.0009|-0.0008|-0.0016|-0.0005|-0.0008|-0.001|-0.0023|-0.0009|-0.0014|-0.001|-0.0008|-0.0004|-0.0006|-0.0004|-0.0004|-0.0006|-0.0006|-0.0011|-0.0015|0.0003|0.0007|0.0009|0.0009|0.0007|0.0007|0.0008|0.0011|0.0011|0.0007|0.0014|0.001|0.001|0.001|0.001|0.0011|0.0009|0.0016|0.001|0.0011|0.0009|0.0013|0.0012|0.0011|0.0012|0.001|0.0014|0.0016|0.0015|0.0015|0.0015|0.0014|0.0019|-0.0005|-0.0003|-0.0005|-0.0003|-0.0001|-0.0004|-0.0004|-0.0004|-0.0004|-0.0002|-0.0003|-0.0004|-0.0002|-0.0001|-0.0017|-0.0013|-0.0009|-0.0008|-0.0007|-0.0006|-0.0008|-0.001|-0.0005|-0.0003|-0.0002|-0.0008|-0.0006|-0.0002|-0.0001|-0.0002|-0.0004|-0.0005|-0.0002|-0.0003|-0.0004|-0.0007|-0.0016|-0.0021|-0.0016|-0.0023|-0.0021|-0.0018|-0.0013|-0.0015|-0.0015|-0.0016|-0.0014|-0.0015|-0.0015|-0.0017|-0.0016|-0.0014|-0.0013|-0.0016|-0.0015|-0.0015|-0.0012|-0.0011|-0.0014|-0.0021|-0.0013|-0.0024|-0.0022|-0.002|-0.0016|-0.0018|-0.0022|-0.0019|-0.0016|-0.0013|-0.0016|-0.0013|-0.002|-0.0019|-0.0019|-0.0017|-0.0019|-0.0018|-0.0017|-0.0012|-0.0015|-0.0026|-0.0025|-0.0021|-0.002|-0.002|-0.0023|-0.0018|-0.0015|-0.0014|-0.0014|-0.0018|-0.0014|-0.0015|-0.0016|-0.0017|-0.0017|-0.0021|-0.0017|-0.0015|-0.0014|-0.0016|-0.0016|-0.0015|-0.0014|-0.0018|-0.0022|-0.002|-0.002|-0.0016|-0.0016|-0.0015|-0.0017
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-38.9428|-40.4381|-43.1244|-37.0866|-47.5937|-51.7936|-45.0536|-63.3995|-49.423|-42.2682|-49.4279|-52.1765|-55.8674|-44.4761|-49.698|-49.8039|-57.9226|-55.4465|-63.8567|-68.154|-69.5428|3.7349|13.2967|28.797|35.7149|24.996|24.2394|32.1155|50.3869|50.2018|54.5654|51.2508|42.7895|-6.0999|-14.5605|-19.7301|-38.153|-42.9006|-42.5978|-48.3112|-35.7264|-31.0975|-15.0989|-15.3655|-25.1471|-39.1761|-45.8454|-44.0005|-51.2095|-50.6902|-41.691|-42.1412|-49.1495|-47.5178|-58.2679|-58.6625|9.248|2.6098|11.3481|13.3627|13.8462|0.118|3.4498|23.2372|22.6799|15.6542|20.4175|12.2322|29.7225|24.032|28.4207|17.1828|20.5114|43.0135|56.4069|35.3329|37.4132|39.5895|39.1292|30.1799|35.8769|32.2686|42.8309|31.7158|37.0065|33.0973|13.0942|4.4237|12.6356|15.2245|21.3881|25.8951|28.3537|15.2534|27.3143|26.6339|24.6774|24.0503|23.4021|18.9921|22.7634|23.263|26.0248|13.9377|7.5266|7.7966|12.0049|12.4212|11.6498|5.3239|8.7244|13.7496|21.1191|26.1353|-0.6229|-8.1718|-3.4875|-11.4584|-9.472|-13.2968|-21.8445|-26.1642|-26.2993|-19.4026|-22.4335|-26.0685|-22.8684|-23.4236|-33.4411|-30.1498|-25.9607|-34.0603|-26.5691|-28.7301|-29.8094|-25.9065|-22.9134|-12.6984|-16.6843|-26.6407|-27.1085|-27.5394|-25.5305|-30.7899|-27.3551|-26.0695|-23.1712|-23.5133|-13.5878|-6.9147|-25.4126|-25.4493|-40.1324|-34.7725|12.0389|16.2136|23.5963|27.1412|32.2952|21.0735|27.3191|22.2368|28.1946|36.1407|29.9692|26.515|33.6884|37.0625|-18.6149|-22.3353|-16.0349|-16.7439|-18.3651|-23.8025|-30.4376|-17.3674|-4.203|-11.4427|-18.1817|-8.4091|-21.3157|-21.5382|-25.8369|-27.2933|-33.9407|-33.2177|-31.4877|-31.8683|-32.0426|1.5956|9.5828|3.6967|13.395|16.85|24.4518|27.8369|28.6783|21.8582|22.4805|23.795|25.1916|25.5939|27.0245|24.6858|32.94|33.9276|35.0791|46.8117|39.3096|-8.0254|-9.0464|-25.3091|-19.9206|-21.2998|-14.5365|-25.1261|-19.2701|-14.5072|-23.693|-29.6841|-32.689|-42.6873|-35.5967|-40.9168|-35.2129|-32.2819|-25.2771|-23.0413|-37.6586|-37.9838|-48.1014|-43.7937|-53.4769|-50.9236|13.1706|14.0673|13.1289|21.4295|15.107|24.7379|25.8142|22.1851|32.963|32.8454|30.2202|26.9184|31.2041|29.7176|15.8258|20.1553|32.6352|10.6327
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.2716|0.2379|0.155|-0.191|-0.2197|-0.234|-0.201|-0.2681|-0.2047|-0.1629|-0.1926|-0.2128|-0.1576|-0.1665|-0.1563|-0.1657|-0.1883|-0.2547|-0.2995|-0.3017|-0.2754|-0.2632|-0.1954|0.0974|0.1148|0.0951|0.0713|0.0892|0.1268|0.1418|0.1376|0.1609|0.1634|0.2878|-0.0339|-0.0474|-0.1271|-0.1791|-0.1929|-0.219|-0.1762|-0.1342|-0.0299|-0.0342|-0.1615|-0.2023|-0.278|-0.2869|-0.2953|-0.3284|-0.2984|-0.2801|-0.2893|-0.2649|-0.3679|0.0371|0.1183|0.1452|0.1881|0.1906|0.1544|0.089|0.0742|0.2949|0.2283|0.2537|0.2589|0.3385|0.2683|0.2765|0.2572|0.2068|0.1877|0.3146|0.2018|0.1842|0.1567|0.1551|0.2011|0.0737|0.0731|0.0647|0.1072|0.0926|0.093|-0.0251|-0.0546|-0.0618|-0.0307|-0.0463|-0.0332|-0.0322|-0.0444|-0.0622|-0.0471|-0.0436|-0.0291|-0.0328|-0.0429|-0.0504|-0.0414|-0.0344|-0.0292|-0.0419|-0.054|-0.0613|-0.0635|-0.0575|-0.0567|-0.0632|-0.0753|0.0029|0.0241|0.0523|0.0703|0.0528|0.0721|-0.0209|-0.0326|-0.0338|-0.041|-0.0508|-0.0546|-0.0242|-0.0286|-0.0317|-0.0417|-0.0414|-0.07|-0.0597|-0.0616|-0.0771|-0.0621|-0.0562|-0.045|-0.053|-0.0527|-0.0369|-0.0116|-0.0267|-0.0341|-0.0597|-0.0663|-0.0733|-0.0788|-0.0683|-0.0637|-0.0646|-0.0554|-0.052|-0.0801|-0.0726|-0.0919|-0.0869|0.0178|0.0132|0.0264|0.0284|0.0423|0.0198|0.0312|0.0349|0.0513|0.0639|0.0484|0.0609|0.0705|0.0782|0.0857|-0.0192|-0.0265|-0.0398|-0.046|-0.0654|-0.0791|-0.0343|-0.0229|-0.038|-0.0554|-0.05|-0.0563|-0.0495|-0.0634|-0.0764|-0.0734|-0.0731|-0.0741|-0.0757|-0.0698|-0.0738|-0.0572|-0.0729|-0.0679|-0.0627|-0.054|-0.0531|-0.0528|-0.057|-0.0673|-0.0678|-0.063|-0.0568|-0.046|-0.0543|-0.0486|-0.0309|-0.0196|-0.0122|-0.0322|-0.0547|-0.0617|-0.086|-0.0893|-0.0939|-0.0783|-0.0899|-0.1002|-0.0921|-0.0791|-0.0883|-0.096|-0.1108|-0.1053|-0.1205|-0.1163|-0.1121|-0.0868|-0.0701|-0.119|-0.1289|-0.1482|-0.1503|-0.1602|-0.1708|-0.1191|-0.1186|-0.1179|-0.0951|-0.1351|-0.1388|-0.1567|-0.1707|-0.1622|-0.1403|-0.1549|-0.1675|-0.1504|-0.1586|-0.2006|-0.1891|-0.1815|-0.2496
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.0013|0.0015|0.0019|0.0015|0.0019|0.0026|0.0025|0.0013|0.0016|0.0008|0.0013|0.0017|0.0012|0.0011|0.0011|0.0011|0.0013|0.0011|0.0009|0.0012|0.0012|0.0009|0.0001|0.0015|0.0011|0.0012|0.0018|0.0013|0.0012|0.0011|0.0016|0.0011|0.0023|0.0008|0.0014|0.0011|0.0016|0.0016|0.0013|0.0013|0.0014|0.0013|0.0007|0.0016|0.0022|0.0033|0.0038|0.0036|-0.0004|-0.0006|-0.001|-0.0011|-0.0005|-0.0013|-0.001|-0.0014|-0.0019|-0.0022|-0.0021|-0.0021|-0.0025|-0.0025|-0.0023|-0.0034|-0.003|-0.0033|-0.0026|-0.0021|-0.0022|-0.0019|-0.0029|-0.0014|-0.0018|-0.003|-0.003|-0.0026|-0.0032|-0.0024|-0.0021|-0.0018|-0.0031|-0.0026|-0.0032|-0.0028|-0.0029|-0.0031|0.0004|0.0011|0.0008|0.0017|0.0006|0.0006|0.0009|0.0022|0.0009|0.0013|0.0009|0.0007|0.0004|0.0005|0.0004|0.0005|0.0006|0.0005|0.0011|0.0016|0.0013|0.0011|0.0009|0.001|0.0011|0.001|0.0011|0.0007|0.0007|0.001|0.0009|0.0009|0.0007|0.0007|0.0008|0.0007|0.0008|0.0001|0.0008|0.0007|0.0008|0.0007|0.0011|0.0012|0.001|0.0011|0.0009|0.001|0.0007|0.0007|0.0005|0.0005|0.0001|0.0006|0.0006|0.0007|0.0005|0.0005|0.0007|0.0007|0.0006|0.0006|0.0004|0.0006|0.0006|0.0004|0.0005|0.002|0.0017|0.0012|0.0011|0.001|0.0009|0.0011|0.001|0.0006|0.0005|0.0003|0.001|0.0008|0.0005|0.0003|0.0006|0.0008|0.0009|0.0009|0.001|0.0008|0.0012|0.002|0.0023|0.0018|0.0026|-0.0004|-0.0011|-0.0013|-0.0009|-0.001|-0.001|-0.0012|-0.001|-0.001|-0.0009|-0.0012|-0.0012|-0.0014|-0.0011|-0.0012|-0.0012|-0.0016|-0.0015|-0.0013|-0.0003|-0.0013|-0.0003|-0.0005|-0.0008|-0.0013|-0.0011|-0.001|-0.0013|-0.0018|-0.002|-0.0017|-0.0018|-0.0011|-0.0014|-0.0013|-0.0014|-0.0012|-0.0015|-0.0016|-0.0017|-0.0015|-0.0001|-0.0007|-0.0012|-0.0012|-0.0013|-0.0009|-0.0016|-0.0019|-0.002|-0.002|-0.0015|-0.0019|-0.002|-0.0019|-0.0016|-0.0015|-0.0011|-0.0014|-0.0019|-0.0019|-0.0018|-0.0018|-0.0018|-0.002|-0.0015|-0.0011|-0.0014|-0.0018|-0.0017|-0.0013|-0.0016|-0.001
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.2428|-0.2885|-0.3572|-0.5975|-0.6603|-0.7302|-0.6069|-0.8417|-0.5915|-0.4748|-0.425|-0.6009|-0.5034|-0.4249|-0.6039|-0.6895|-0.7989|-0.7887|-0.8398|-0.9099|-0.8575|-0.7083|0.1359|0.4698|0.5623|0.5028|0.494|0.489|0.5362|0.554|0.613|0.6084|0.5376|0.7263|0.7986|0.8664|0.6042|0.546|0.3639|0.2957|0.3963|0.2934|0.4424|0.4775|0.425|0.3523|0.1055|0.0803|0.168|0.178|0.3193|0.3453|0.2846|0.3016|0.2617|0.3287|0.5886|0.5079|0.4406|0.36|0.4165|0.394|0.2416|0.4476|0.2674|0.3833|0.5346|0.745|0.5381|0.4125|0.3523|0.282|0.294|0.4019|0.335|0.2024|0.1981|0.2127|0.2414|0.1749|0.1284|0.1477|0.0966|-0.0099|-0.0083|-0.0217|-0.0496|-0.0601|-0.0586|-0.0622|-0.056|-0.0507|-0.0596|-0.0767|-0.0562|-0.0624|-0.0709|-0.0615|-0.06|-0.0625|-0.0582|-0.0647|-0.058|-0.0678|-0.076|-0.082|-0.0798|-0.0897|-0.0849|-0.0987|-0.1215|0.0329|0.0475|-0.0203|-0.0184|-0.0256|-0.0177|-0.0241|-0.0237|-0.022|-0.0234|-0.0247|-0.0232|-0.0361|-0.0463|-0.0741|-0.0735|-0.0747|-0.0931|-0.0755|-0.0615|-0.0625|-0.0523|-0.0533|-0.0579|-0.0506|-0.0526|-0.0324|-0.0092|-0.0223|-0.0198|-0.0259|-0.0216|-0.0561|-0.0592|-0.0512|-0.0432|-0.0513|-0.0392|-0.0028|-0.02|-0.1139|-0.1313|0.0226|0.0583|0.0849|0.1058|0.0808|0.0818|0.0779|0.0967|0.0759|0.0862|0.0515|0.048|0.1045|0.0925|0.0715|-0.001|-0.0265|-0.0364|-0.0397|-0.0437|-0.0503|-0.0755|-0.0583|-0.0405|-0.0488|-0.0544|-0.0507|-0.0589|-0.0576|-0.0591|-0.0444|-0.0446|-0.0401|-0.0425|-0.0286|-0.0589|-0.0693|-0.0564|-0.0678|-0.0623|-0.0601|-0.0505|-0.0487|-0.0487|-0.0545|-0.0609|-0.0635|-0.0584|-0.0535|-0.0482|-0.0464|-0.0534|-0.0554|-0.045|-0.0445|-0.0588|-0.0666|-0.0632|-0.0821|-0.077|-0.0914|-0.0811|-0.0873|-0.0796|-0.0643|-0.0727|-0.0863|-0.087|-0.1055|-0.0956|-0.0877|-0.0883|-0.0862|-0.0692|-0.0575|-0.111|-0.1171||-0.1243|-0.1403|-0.1505|0.0615|0.0702|0.0671|0.0681|0.0401|0.0461|0.0269|0.0383|0.064|0.083|0.0775|0.0648|0.0848|0.0936|0.0646|0.0937|0.0642|0.038
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-1.2177|-1.4117|-1.3719|-1.1346|-0.9115|-1.0925|-1.2064|-1.6087|-1.1039|-1.1173|-1.2769|-1.4203|-1.5295|-1.3612|-1.4015|-1.3025|-1.7227|-1.6853|-1.9664|-2.0733|-2.0735|-2.026|-1.5866|-1.0406|-1.2397|-1.6|-1.8898|-1.6775|-1.7517|-1.7749|-1.8705|-1.7042|-1.9534|-0.8392|-1.1812|-1.1677|-1.6671|-1.9329|-1.7837|-2.0625|-2.0939|-1.9106|-1.1564|-1.169|-1.7487|-1.8782|-2.277|-2.4182|-2.5257|-2.6955|-2.1264|-2.0765|-2.2448|-2.3367|-3.1409|-3.1684|0.3868|0.6619|0.9963|0.9651|0.9003|0.3107|0.4174|2.582|2.2813|2.4168|2.252|2.722|1.7773|1.343|1.228|0.8478|1.0016|1.6575|1.1902|0.9752|1.0563|1.3584|0.5471|0.159|0.4641|0.6956|1.0461|-0.0036|-0.1692|-0.2169|-0.4748|-0.5793|-0.5744|-0.6667|-0.4544|-0.4347|-0.4963|-0.6274|-0.4222|-0.415|-0.3054|-0.2496|-0.319|-0.4353|-0.3122|-0.2223|-0.2513|-0.458|-0.5583|-0.668|-0.6723|-0.7088|-0.6468|-0.7116|-0.8207|-0.9488|0.1828|0.6317|0.7482|-0.0625|-0.0611|-0.2416|-0.3594|-0.4446|-0.5279|-0.5473|-0.5106|-0.2827|-0.4113|-0.5137|-0.4498|-0.4181|-0.7465|-0.7689|-0.7079|-0.8577|-0.7114|-0.7323|-0.8574|-0.8939|-0.8691|-0.6853|-0.3511|-0.5578|-0.5845|-0.7251|-0.771|-0.9637|-1.0754|-1.0808|-0.9247|-0.8771|-0.682|-0.589|-0.8929|-0.962|-1.2662|-1.0011|-0.8153|-0.9644|-1.0235|-1.0328|-0.8133|-0.9288|-0.9353|-0.7667|-0.5837|-0.3469|-0.5911|-0.4259|-0.3472|-0.1949|-0.588|-0.7781|-0.5842|-0.5668|-0.7405|-1.0106|-1.1295|-0.6059|-0.1509|-0.3501|-0.4954|-0.3962|-0.8851|-0.8418|-0.9559|-1.1483|-1.3214|-1.2501|-1.2846|-1.3476|-1.3024|-1.1345|-0.7589|-1.119|-1.1105|-1.1916|-0.7071|-0.6055|-0.674|-0.8405|-0.8632|-0.854|-0.6749|-0.4786|-0.2141|-0.6077|-0.6537|-0.3901|-0.2402|-0.2779|-0.6563|-0.8234|-0.8852|-1.3683|-1.2211|-1.1427|-0.8423|-0.9037|-0.8909|-0.7687|-0.6456|-0.6103|-0.9971|-1.4642|-1.5678|-1.6306|-1.5868|-1.5236|-1.2069|-0.9797|-1.7716|-1.7146|-1.926|-1.9525|-2.2532|-2.4125|-1.7002|-1.8241|-1.5727|-1.1912|-1.8518|-2.0279|-2.2045|-2.3616|-2.3493|-2.04|-2.1157|-2.2053|-1.9521|-1.9082|-2.7137|-2.4611|-2.1554|-2.859
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-5.8112|-7.5351|-7.4524|-6.0389|-6.2801|-6.929|-6.8601|-9.1014|-6.4543|-5.841|-7.2519|-8.4955|-8.3155|-8.1636|-9.1534|-8.0489|-9.1478|-8.8797|-10.4739|-11.3181|-10.7246|-10.0908|-8.1549|-7.2065|-7.3143|-8.8249|-10.1711|-9.4369|-9.5267|-9.7212|-9.1415|-8.9935|-9.9348|-4.568|-5.8861|-6.1121|-9.3914|-10.6378|-10.7749|-11.5801|-10.7205|-8.9326|-4.0765|-6.225|-8.8714|-10.3808|-12.4027|-12.6569|-14.3356|-15.1803|-12.2731|-11.2817|-13.4057|-12.6664|-16.7407|1.9127|6.9277|7.9905|11.808|12.1775|7.4473|3.6725|4.216|11.5397|9.3848|11.7948|12.1401|15.0769|11.3762|9.8219|10.8349|9.7825|8.3738|13.5268|7.5193|5.3798|6.0082|7.2639|4.9141|2.9943|4.9039|6.2098|8.614|5.9384|-0.3938|-0.7625|-3.773|-5.0479|-4.5954|-4.8139|-4.1007|-3.406|-4.0141|-5.3069|-3.8408|-3.9055|-3.0326|-2.9265|-2.5756|-3.3721|-2.6423|-2.4514|-1.6055|-3.2346|-4.8124|-4.9007|-4.3229|-4.1149|-4.403|-6.0206|0.5676|1.0591|2.9559|5.6479|5.9984|4.256|5.642|4.6819|4.9565|5.6389|-1.5863|-2.5156|-2.768|-1.3621|-2.2669|-3.0027|-1.9262|-2.4309|-5.1106|-5.2306|-4.6939|-5.8333|0.8519|1.7734|1.3961|1.9404|2.5928|4.4247|5.6095|-0.4034|-2.1134|-3.3772|-4.4217|-5.2623|-6.0867|-5.44|-5.0119|-5.1229|-4.64|-3.6623|-6.5812|-5.5198|-6.8737|-6.7725|-4.8485|-6.0127|-6.0906|0.5061|2.2219|0.7346|1.8577|3.3303|5.3722|-2.0964|-3.1298|-3.0271|-2.2622|-2.4406|-4.3041|-5.0498|-4.497|-3.8321|-5.0441|-5.1539|-7.1842|-5.1168|-2.9182|-2.8187|-3.6838|-3.7104|-5.817|-6.2408|-6.8304|-6.7436|-6.6549|-7.2816|-7.833|-7.7109|-7.552|-7.1692|-4.8931|-6.61|-7.288|1.1613|3.5392|4.21|3.7007|2.6878|3.9661|3.6267|3.8333|4.6516|5.9053|5.6545|6.1315|7.6529|8.8856|10.9986|-3.7107|-5.6782|-5.4738|-8.5575|-8.5018|-8.5483|-7.1997|-8.2273|-6.9351|-5.1347|-6.7175|-8.6618|-8.9343|-11.1638|-8.92|-10.6454|-10.4743|-9.687|-7.7544|-6.8349|-11.4253|-11.37|-12.6501|-12.3704|-14.3659|-15.2978|3.3005|4.5648|3.7447|7.1492|2.5875|3.7763|3.1595|4.1318|8.6606|10.6039|11.9012|11.322|13.0718|15.0582|10.6976|11.0926|14.3493|10.9344
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0552|-0.0609|-0.0609|-0.0581|-0.0638|-0.0696|-0.0636|-0.0864|-0.0751|-0.0645|-0.0676|-0.0757|-0.0818|-0.0703|-0.0797|-0.078|-0.089|-0.0868|-0.1023|-0.1087|-0.1083|-0.1008|-0.0794|0.025|0.0277|0.0202|0.0149|0.0301|0.047|0.0482|0.0587|0.0684|0.0506|0.1114|-0.03|-0.0208|-0.0505|-0.0682|-0.0724|-0.0855|-0.0641|-0.0581|-0.0184|-0.0267|-0.0675|-0.0813|-0.0941|-0.0962|-0.1054|-0.1087|-0.0872|-0.0845|-0.0966|-0.1037|-0.1374|0.044|0.0797|0.0874|0.0943|0.0916|0.0997|0.0797|0.1001|0.1203|0.1131|0.1177|0.0922|0.1106|0.1192|0.103|0.1059|0.0923|0.0975|0.1205|0.0954|0.0864|0.0993|0.0799|0.09|0.0709|0.108|0.0886|0.1058|0.0528|0.048|0.0531|0.0331|0.0215|0.0222|0.0247|0.0314|0.0396|0.0406|0.0134|0.0235|0.0217|0.0213|0.0253|0.0266|0.0261|0.0222|0.0139|0.0131|0.0072|0.0025|0.0044|0.0036|0.0049|0.0058|0.0015|0.0011|0.0033|0.0108|0.02|0.022|-0.0058|-0.0046|-0.0063|-0.0088|-0.0094|-0.0106|-0.0132|-0.0147|-0.0073|-0.0116|-0.013|-0.0116|-0.0106|-0.0218|-0.0174|-0.0178|-0.0207|-0.0184|-0.0184|-0.0207|-0.0215|-0.0245|-0.0183|-0.0106|-0.0183|-0.0173|-0.0206|-0.0222|-0.0236|-0.0237|-0.0214|-0.0175|-0.016|-0.02|-0.0164|-0.0284|-0.0274|-0.0297|-0.0281|0.0031|0.0059|0.0094|0.0124|0.0182|0.0092|0.0119|0.0143|0.0218|-0.0013|-0.0072|-0.0049|-0.0019|-0.0018|-0.0191|-0.0201|-0.0187|-0.0192|-0.0191|-0.0213|-0.0322|-0.0261|-0.0218|-0.024|-0.0245|-0.0204|-0.0247|-0.0213|-0.0285|-0.0276|-0.0298|-0.0319|-0.0321|-0.0346|0.0012|0.0072|0.0124|0.0043|0.0109|0.0144|0.0263|0.0294|0.0314|0.0284|0.029|0.0295|0.0338|0.0351|0.0392|0.0339|0.0298|0.0364|0.0417|-0.0027|-0.0131|-0.0189|-0.0132|-0.0231|-0.02|-0.0247|-0.0165|-0.0254|-0.0186|-0.0121|-0.0225|-0.0366|-0.0384|-0.0461|-0.0413|-0.044|-0.0453|-0.0528|-0.0443|-0.0429|-0.0482|-0.0519|-0.0628|0.0008|0.006|0.0189|0.0386|0.0445|0.0338|0.0474|0.0219|0.0247|0.02|0.0271|0.0499|0.0577|0.0743|0.0618|0.0561|0.0492|0.0268|0.0293|0.0259|0.0028
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|0|2.0E-6|3.0E-6|5.0E-6|4.0E-6|5.0E-6|3.0E-6|3.0E-6|7.0E-6|7.0E-6|9.0E-6|5.0E-6|6.0E-6|4.0E-6|4.0E-6|4.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|2.0E-6|4.0E-6|5.0E-6|6.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|0|0|1.0E-6|4.0E-6|5.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-3.0E-6|-2.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|3.0E-6|4.0E-6|5.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-1.0E-6|-2.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|2.0E-6|5.0E-6|5.0E-6|5.0E-6|6.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|6.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-0.0135|-0.0199|-0.0169|-0.0199|-0.0231|-0.0251|-0.0244|-0.0306|-0.0246|-0.0228|-0.0249|-0.0276|-0.0278|-0.0291|-0.0325|-0.0304|-0.0346|-0.0328|-0.0392|-0.041|-0.0394|-0.0348|-0.0275|-0.0324|-0.0323|-0.035|-0.0389|-0.0341|-0.0324|-0.0308|-0.0304|-0.0314|-0.0385|-0.0281|-0.0307|-0.0296|-0.0375|-0.0397|-0.0373|-0.045|-0.0425|-0.0445|-0.0319|-0.0339|-0.0433|-0.0433|-0.0528|-0.0623|-0.0559|-0.0589|0.0062|0.0122|0.0109|0.0126|0.0117|0.0211|0.0449|0.0257|0.0341|0.0317|0.0329|0.0238|0.0222|0.0549|0.0521|0.0626|0.0648|0.0575|0.0619|0.0504|0.0528|0.0455|0.05|0.0646|0.0588|0.051|0.0438|0.0433|0.0392|0.0217|0.045|0.0486|0.0847|0.0278|0.0183|0.0155|-0.007|-0.0087|-0.0078|-0.0088|-0.0063|-0.0051|-0.0073|-0.0098|-0.0077|-0.008|-0.008|-0.0076|-0.0069|-0.0076|-0.0064|-0.007|-0.0066|-0.0077|-0.0091|-0.0109|-0.0111|0|0.0027|0.0008|0.0009|0.0015|0.0051|0.0096|0.0108|0.0083|0.0109|0.0101|0.0098|0.008|0.0059|0.0051|0.0043|0.0088|0.0047|0.0034|0.0047|0.0049|0.0001|0.0029|0.0037|0.0039|0.0061|0.0064|0.0056|0.0065|0.0069|0.0104|0.0161|0.014|0.0142|0.0143|0.0136|0.0154|0.0154|0.0183|0.016|0.0162|0.0203|-0.003|-0.0092|-0.0072|-0.0116|-0.0122|-0.0081|-0.0096|-0.0068|-0.0061|-0.0043|-0.0066|-0.004|-0.0039|-0.0031|-0.0013|-0.0025|-0.0031|-0.0009|-0.0005|-0.0079|-0.0095|-0.0112|-0.0101|-0.012|-0.0118|-0.0163|-0.0142|-0.0147|-0.0142|-0.0159|-0.0144|-0.0169|-0.0155|-0.0176|-0.0173|-0.0182|-0.0182|-0.02|-0.0223|-0.0199|-0.0222|-0.0192|-0.0221|-0.0179|-0.0118|-0.0117|-0.0062|-0.0137|-0.018|-0.0177|-0.0174|-0.0191|-0.0203|-0.0173|-0.0198|-0.0205|-0.0196|-0.0206|-0.0172|-0.0194|-0.0221|-0.0204|-0.0261|-0.0246|-0.0269|-0.0234|-0.0285|-0.0304|-0.0269|-0.0227|-0.028|-0.0284|-0.0217|-0.0243|-0.0318|-0.0284|-0.0316|-0.025|-0.0235|-0.033|-0.0339||-0.0347|-0.0411|-0.0314|-0.02|-0.0228|-0.0228|-0.0183|-0.0279|-0.0246|-0.0265|-0.0279|-0.0159|-0.014|-0.0097|-0.0208|-0.0197|-0.0208|-0.0355|-0.0316|-0.0289|-0.0479
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.0092|0.0102||||0.0113|0.0126|0.014|0.0155|0.0173|0.0192|0.0213|0.0237|0.0263|0.0287||||0.0317|0.0342|0.0381|0.0419|0.0454|0.0503|0.0555|0.061|0.0677|0.0751|0.083|0.0925|0.1025|0.113|0.1254|0.1385|0.1538|0.171|0.1894|0.2106|0.2328|0.2585|0.2865|0.3171|0.3526|0.3916|0.4341|0.4825|0.5353|0.7598|0.7613|-0.3096|-0.344|-0.3822|-0.7249|0.2718|0.3012|0.3337|0.6702|-0.2113|0.0357|0.0374|0.0425|0.0462|0.0504|0.0543|0.0579|0.0624|0.07|0.0745|0.082|0.0907|0.1005|0.1113|0.123|0.1364|0.1516|0.1681|0.1862|0.2066|0.2296|0.2534|0.2816|0.3118|0.3468|0.769|-0.1697|-0.1886|-0.2095|-0.2328|0.0011|0.0011|0.0011|0.0015|0.0016|0.0015|0.0012|0.0014|0.001|0.0012|0.0012|0.0016|0.0012|0.0013|0.0014|0.0016|0.0018|0.0019|0.0022|0.0024|0.0027|0.003|0.0032|0.0032|0.0032|0.0039|0.0035|0.0039|0.0043|0.0041|0.0037|0.0045|0.0051|0.0046|0.0053|0.0052|0.0058|0.0054|0.0056|0.0057|0.0058|0.0061|0.0057|0.0056|0.0061|0.0064|0.0063|0.0064|0.0067|0.0065|0.0073|0.0078|0.0079|0.0085|0.0095|0.0094|0.0104|0.0111|0.0107|0.0123|0.0126|0.0139|0.0145|0.015|0.0169|0.0171|0.0195|0.0201|0.0231|0.0244|0.0271|0.0295|0.0315|0.0319|0.0317|0.0388|0.0413|0.0451|0.0502|0.0547|0.0605|0.1216|-0.0364|-0.0032|-0.0032|-0.0029|-0.0047|-0.0031|-0.003|-0.0036|-0.0036|-0.0036|-0.0038|-0.0038|-0.0036|-0.0036|-0.0043|-0.004|-0.0041|-0.0037|-0.0041|-0.0042|-0.0037|-0.0043|-0.0032|-0.0036|-0.0028|-0.0038|-0.0041|-0.0043|-0.0043|-0.0044|-0.0037|-0.0042|-0.0049|-0.0044|-0.0046|-0.0044|-0.0042|-0.0046|-0.0051|-0.0056|-0.0056|-0.0062|-0.0066|-0.0066|-0.007|-0.0072|-0.0083|-0.0086|-0.0093|-0.0099|-0.0099|-0.0111|-0.0116|-0.0129|-0.0141|-0.0144|-0.0134|-0.0144|-0.0157|-0.0154||-0.0157|-0.0154|-0.013|-0.0142|-0.0145|-0.0138|-0.0132|-0.011|-0.0104|-0.0153|-0.0156|-0.0145|-0.013|-0.0158|-0.0159|-0.0153|-0.0165|-0.0165|-0.0165|-0.0155|-0.1273
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-0.073|-0.0792|-0.0871|-0.0698|-0.0674|-0.0709|-0.0723|-0.0976|-0.0888|-0.0769|-0.0868|-0.0948|-0.0929|-0.0894|-0.0953|-0.0837|-0.1053|-0.0994|-0.1207|-0.1276|-0.1259|-0.134|-0.1047|-0.0929|-0.0887|-0.1061|-0.1213|-0.1097|-0.112|-0.1067|-0.1162|-0.1053|-0.1168|-0.051|-0.0846|-0.0706|-0.103|-0.1188|-0.1175|-0.131|-0.1255|-0.1317|-0.0772|-0.0829|-0.1181|-0.1292|-0.1559|-0.1549|-0.1661|-0.1754|-0.1367|-0.1227|-0.1506|-0.1519|-0.2014|-0.2036|0.005|0.0323|0.0616|0.0646|0.0696|0.0205|0.0243|0.1539|0.1207|0.1491|0.1625|0.1845|0.1246|0.1056|0.1233|0.0702|0.0887|0.1334|0.1095|0.0871|0.0887|0.113|0.0271|0.0137|0.0325|0.0555|0.0839|0.0863|0.0558|-0.005|-0.0358|-0.0472|-0.0392|-0.038|-0.0261|-0.024|-0.033|-0.0468|-0.0231|-0.025|-0.0148|-0.0101|-0.011|-0.0176|-0.0084|-0.0095|-0.01|-0.011|-0.0119|-0.0138|-0.0143|-0.0161|-0.017|-0.0186|-0.021|-0.0227|-0.0245|-0.0255|-0.0266|-0.0294|-0.0324|-0.0355|-0.0395|-0.0432|-0.0472|-0.0528|-0.0587|-0.0575|-0.065|-0.0724|-0.0794|-0.0775|-0.0936|-0.101|-0.0979|-0.1044|-0.0958|-0.0981|-0.1108|0.0029|0.0326|0.0686|0.1039|0.105|0.1371|-0.0312|-0.0626|-0.0886|-0.0997|-0.0767|-0.0789|-0.0747|-0.0791|-0.0692|-0.1096|-0.0931|-0.1165|-0.0975|-0.0761|-0.0725|-0.0628|-0.0579|-0.0535|-0.0709|-0.0512|-0.0356|-0.0378|-0.0352|-0.0515|-0.0287|-0.0252|-0.0192|-0.061|-0.0702|-0.0554|-0.0673|-0.0665|-0.1007|-0.117|-0.1127|-0.0815|-0.0955|-0.1056|-0.0918|-0.1113|-0.0979|-0.104|-0.1141|-0.1092|-0.1057|-0.1254|-0.1307|-0.1234|-0.1409|-0.1047|-0.1336|-0.1198|-0.1158|-0.057|-0.058|-0.0677|-0.0782|-0.0883|-0.0861|-0.0677|-0.0505|-0.0385|-0.0591|-0.039|-0.0594|-0.0536|-0.0316|-0.0692|-0.0887|-0.0966|-0.1334|-0.1332|-0.1475|-0.1304|-0.1489|-0.1388|-0.1225|-0.1001|-0.1112|-0.1402|-0.1786|-0.15|-0.1518|-0.1339|-0.1495|-0.1251|-0.1119|-0.182|-0.1925|-0.2206|-0.209|-0.2255|-0.2599|-0.1826|-0.1836|-0.1904|-0.1413|-0.2038|-0.2021|-0.2208|-0.2439|-0.2451|-0.2283|-0.252|-0.2601|-0.2226|-0.2233|-0.2958|-0.2797|-0.2672|-0.3516
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-4654.9284|-8009.1159|-9051.2487|-10850.9831|-12985.2985|-14346.4107|-12627.9185|307.5147|4890.8819|6949.6787|5343.624|4321.8272|4528.999|6219.7725|5460.0928|6463.8584|4579.4053|6141.7959|5244.8428|5479.4131|5450.4287|6630.1944|10218.9365|11299.874|13280.3115|12962.9601|10746.0383|11572.0148|14204.5617|13639.5468|13208.539|15885.7077|-3683.4493|-1841.8399|-5955.3868|-5454.254|-9353.168|-11229.1133|-11315.4317|-13447.0099|-11298.5525|-9393.3181|-4332.7712|-8389.9196|-9538.8025|-11851.8493|-12899.073|-13587.2215|629.6293|2158.6215|5608.1059|4893.4809|1160.0512|3999.8793|6552.9106|6372.6762|12320.2075|14033.4896|14217.1334|13090.0944|14180.3791|9870.7228|10634.6213|13080.9181|9962.3869|11924.7228|8950.3635|8925.5275|10539.59|8838.0588|9148.0744|5188.4338|6195.6681|11937.9806|13794.4616|12730.9148|11633.0359|11396.4618|12959.312|9177.6245|12328.1713|11104.1227|13770.3568|8300.9142|8773.9229|10490.7289|4247.4789|2717.2914|4285.9945|5284.1195|7214.2211|8410.8502|7830.2147|5283.5731|6854.4481|5364.9481|6116.5731|6087.9559|7102.8603|7036.5005|7361.2549|8321.2416|7411.8408|3815.8603|1717.7314|1968.3877|3456.8994|3644.4697|3377.9111|2186.1103|2082.0986|2383.4502|4872.3603|7129.872|8156.8374|6365.3838|7961.8766|-259.9187|-336.489|-630.489|-1926.2898|-3175.7781|-5320.1492|-2943.118|-5357.8992|-6127.3015|-5883.1805|-6470.7117|-9538.489|-8649.2265|-6831.0273|-7380.9961|-5725.5156|-5757.3164|-5469.9844|-5796.0078|-5322.2187|-1997.0664|-890.8554|-4377.8164|-3655.7187|-5760.4179|-5296.6172|-5942.4179|-7273.8164|-6064.5156|-4289.4179|-5500.3984|-4014.6679|-3038.207|-9649.3164|-8814.7578|-10712.1679|969.4026|4908.9026|4269.9104|5789.1917|6419.5042|8069.224|5943.3803|5522.0678|6219.0834|7724.2553|9262.3965|6804.4631|6959.424|8748.9982|8652.9982|-5170.8195|-5763.7219|-5338.632|-5114.9328|-6414.8313|-6524.8313|-8758.2773|-7246.0278|-6293.5247|-5429.2318|-7858.724|-6818.337|-7641.1691|-6611.4659|-8135.4464|431.6013|1166.2693|1400.9685|1479.9802|2780.9021|2379.4568|3069.4568|4624.0583|3649.5583|5835.6677|5672.2224|7097.9724|7789.0857|8781.9949|7756.5903|6512.6685|7394.1607|6507.27|7329.9732|8378.9497|7507.1294|6873.9107|8146.4732|9157.145|12385.136|-1364.3591|-3151.9607|-2163.0466|-6858.4607|-5508.8084|-7682.0779|-5388.4685|-7260.6677|-6114.5584|-5349.031|-5609.4998|-9291.949|-10798.6045|-11306.272|2713.4554|2727.7952|3442.6077|3218.4476|5375.096|5881.5101|2895.4866|2448.6976|173.1976|2627.5687|2310.307|6173.9085|9032.8851|9477.6351|7820.307|10630.096|6899.1585|7509.4085|4916.9163|4419.4984|8822.307|8879.307|9831.7054|8524.7054|8980.6038|8836.807|2504.6077|4462.4007|6823.1976|695.2054
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-34.596|-35.7017|-29.5105|-11.2876|-12.4882|-14.532|-24.8194|-24.7306|-11.1219|-8.5756|-4.4543|-9.6265|-17.0225|-14.409|-12.8323|-17.3706|-20.0271|-19.1696|-36.1848|-39.5161|2.2921|0.0935|5.9364|27.046|29.0837|14.7744|8.9538|13.9641|17.7249|15.443|14.3008|18.0811|17.5183|35.9608|-0.2781|-7.2685|-22.0376|-26.0845|-24.4608|-26.1645|-26.9862|-28.8849|-17.5589|-18.8477|-26.4425|-26.4397|-28.3174|-32.1882|-35.5028|-33.8639|-26.2958|-27.753|-29.3334|-34.6843|-43.9853|3.742|20.6586|13.3087|19.8467|14.4839|12.6326|5.1079|6.0834|31.2224|31.1473|31.2195|28.2551|30.3555|24.3816|17.8042|20.1608|15.8581|15.1649|18.1084|15.4644|9.3719|12.6093|15.1566|16.3455|15.5492|8.6972|9.9361|13.3032|8.6443|7.3019|6.8943|1.2612|1.4122|6.1017|5.1597|7.6305|9.8443|6.6585|4.7168|7.019|5.9398|5.9043|6.5915|8.9208|10.0961|7.9174|8.7509|4.7101|3.4269|2.1661|2.4471|3.561|2.5971|2.8255|1.3262|0.8235|1.3008|4.7511|8.9835|-2.4283|-4.4306|-4.2985|-4.0339|-5.6629|-5.5652|-6.1787|-7.2052|-8.3669|-6.0892|-8.1461|-8.8154|-9.5621|-9.6594|-8.0416|-4.9888|-5.6638|-6.7389|-5.7094|-6.1768|-8.5733|-9.2774|-11.0262|-8.3987|-5.3666|-7.6879|-7.1731|-7.0619|-5.1563|-4.9657|-6.1963|-7.4143|-8.0346|-9.9709|-10.7491|-10.2945|-15.5417|-13.2224|-15.4081|2.1048|6.6554|7.1918|8.7414|10.747|9.1288|6.6534|9.0793|10.7216|9.0659|11.2257|-1.5916|-1.8568|-0.0291|-0.8811|-3.9744|-5.8741|-6.259|-7.9365|-8.3077|-11.3891|-13.763|-8.9428|-5.062|-6.7209|-8.1905|-7.824|-10.092|-9.8414|-11.7482|-9.2024|-9.5917|-10.5795|-12.0572|-10.8119|-10.2632|-8.7136|-9.3649|-10.7491|-10.1752|-10.8381|-7.901|-6.6738|-8.4412|-10.0682|-9.6827|-8.4705|-9.2969|-9.4518|-7.6505|-7.8951|-7.4071|-7.117|-4.6347|-4.2268|-8.7323|-10.4577|-10.4276|-14.1005|-13.5343|-15.0457|-12.4171|-13.7913|-15.4799|-15.5515|-14.485|-16.2976|-16.1809|-20.0492|-18.4217|-13.8761|-18.1361|-18.7287|-16.909|-16.5415|-21.0707|-22.5292|-23.1118|-24.0113|-28.4371|6.9485|19.5999|17.5365|18.3932|24.1465|18.6723|19.2465|19.1334|27.5989|20.0796|30.9621|16.7774|16.2256|18.4549|13.2948|6.075|8.4274|7.3374|1.2651
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-1.9636|-2.4147|-2.9692|-2.5962|-2.7751|-2.8537|-2.4526|-3.2128|-2.9479|-2.4369|-2.7213|-2.6908|-2.7306|-3.0584|-2.8667|-2.7387|-3.3021|-3.2273|-3.7198|-3.9488|-3.7393|-3.9392|-3.0375|-2.7887|-2.5897|-2.8236|-3.394|-3.6038|0.3861|0.7314|0.8087|1.431|2.0238|2.9017|2.0106|2.4622|1.2216|0.8135|1.8645|0.7858|1.036|1.4572|3.0018|3.1185|2.2964|1.5382|1.1595|1.242|1.1017|1.1887|1.8219|2.5059|2.2072|1.5982|0.6473|2.7385|4.167|4.1515|5.4158|5.6167|5.0801|3.1656|4.0145|5.4709|3.4934|4.1099|4.7134|4.1024|3.0777|3.2594|4.7415|2.1349|2.3821|2.6565|2.1119|1.6694|2.2515|2.0959|1.4225|1.0364|1.4866|1.7906|2.3697|1.904|1.9419|2.7185|0.6301|0.2169|0.9818|1.0481|1.5406|1.4017|1.2527|0.9104|1.5092|1.3503|1.489|1.2914|0.9751|0.8526|1.0765|1.3493|1.6388|1.3869|1.8676|1.0871|0.9677|1.0205|0.5176|0.3639|0.4627|0.6633|1.1865|1.4066|1.6157|-0.3774|-0.231|-0.3299|-0.3256|-0.3573|-0.3912|-0.368|-0.7437|-0.2202|-0.3668|-0.4059|-0.4553|-0.4236|-0.9737|-0.8433|-0.723|-1.1138|-1.0503|-1.2537|-1.4443|-1.5126|-1.652|-1.0797|-0.3761|-0.4551|-0.2749|-1.1143|-1.1769|-0.874|-1.1675|-0.9335|-1.0241|-1.1283|-1.2271|-1.0802|-1.7185|-1.5743|-2.01|-1.7721|-1.3083|-1.5932|-1.4522|-1.1604|-1.1641|-1.5516|-1.7676|-1.7577|-1.8096|-1.626|-1.8236|-1.7478|-1.4975|-1.0757|-1.5542|-1.8367|-1.6381|-1.4924|-1.6347|-1.8995|-2.7397|-2.4173|0.0988|0.2464|0.0932|0.6044|0.4877|0.5999|0.4185|0.9061|1.1233|1.0525|0.8655|1.702|1.5374|1.2609|1.1746|0.0758|1.449|0.9186|1.7178|2.266|2.5626|0.5925|1.0547|1.8576|1.5416|2.2104|2.1551|2.7501|1.6301|1.8516|2.202|2.7109|-0.9887|-1.187|-1.1158|-1.6925|-1.7027|-1.9311|-1.5641|-1.738|-1.6727|-1.5947|-1.4815|-1.9608|-2.0214|-2.5353|-2.1656|-2.1569|-1.9233|-2.1405|-1.9089|-1.6494|-2.3657|-2.5588|-2.974|-2.9134|-3.4272|-3.5206|-3.1882|-3.3519|-2.383|-1.9621|-2.6721|-2.9612|-3.278|-3.6745|-2.9814|-2.7551|-2.6406|-3.1564|-2.7005|-2.9639|-3.636|-3.2142|-3.4864|-4.8035
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-0.0624|-0.0741|-0.0748|-0.0748|-0.0798|-0.0812|-0.0854|-0.1116|-0.0926|-0.0852|-0.0947|-0.106|-0.1127|-0.1128|-0.1185|-0.1096|-0.1259|-0.1216|-0.1422|-0.1512|-0.1474|-0.1374|-0.1154|-0.0977|-0.0893|-0.1077|-0.1139|-0.0905|-0.0767|-0.0669|-0.0716|-0.0529|-0.0473|-0.0082|-0.0134|-0.0327|-0.1044|-0.1276|-0.1043|-0.1353|-0.1181|-0.1034|-0.0618|-0.0578|-0.0846|-0.1001|-0.1425|-0.1489|-0.1592|-0.1456|-0.1114|-0.0957|-0.1159|-0.1442|-0.1875|-0.188|0.0099|0.0107|0.0353|0.0254|0.0506|0.0209|0.0161|0.096|0.0479|0.0758|0.1038|0.1356|0.1676|0.0987|0.0714|0.0928|0.0547|0.0859|0.0492|0.0462|0.0582|0.0617|0.0587|0.019|0.0191|0.0275|0.0328|0.0261|-0.0057|-0.0064|-0.014|-0.0189|-0.019|-0.0216|-0.0152|-0.012|-0.0175|-0.0218|-0.0171|-0.018|-0.0151|-0.0137|-0.0161|-0.0194|-0.0162|-0.0134|-0.0126|-0.0179|-0.0208|-0.0241|-0.024|-0.0207|-0.0193|-0.0231|-0.0276|0.0005|0.0097|0.0198|0.0249|0.0184|0.0226|0.0184|0.0172|0.0156|0.0119|0.0083|0.0077|0.0174|0.0142|0.0111|0.0138|0.0121|0.0005|0.0018|0.0066|0.0034|0.0098|0.0125|0.011|0.0112|0.0126|0.0187|0.0283|-0.0016|-0.0028|-0.0094|-0.0136|-0.0218|-0.0217|-0.0178|-0.0162|-0.0177|-0.0172|-0.0152|-0.0278|-0.0247|-0.0271|-0.0314|0.0025|0.0033|0.0052|0.0066|0.0103|0.0048|0.0075|0.0111|0.0187|0.0255|0.0194|0.0223|0.0273|0.0283|-0.0157|-0.0167|-0.0145|-0.0142|-0.0206|-0.0233|-0.0326|-0.022|-0.0144|-0.0175|-0.0249|-0.0218|-0.0237|-0.0235|-0.0294|-0.0331|-0.0342|-0.0336|-0.04|-0.0392|-0.0363|-0.0393|-0.0292|-0.0363|-0.0351|-0.0376|-0.0282|-0.0251|-0.0279|-0.033|-0.0301|-0.0285|-0.0288|-0.024|-0.0216|-0.0296|-0.0367|-0.0327|-0.0298|-0.0295|-0.0353|-0.0441|-0.0384|-0.0468|-0.0437|-0.0486|-0.0385|-0.0449|-0.0413|-0.0381|-0.0402|-0.0508|-0.0513|-0.0539|-0.0414|-0.0342|-0.0319|-0.0202|-0.0383|-0.0367|-0.0571|-0.0582|-0.0664|-0.0669|-0.0769|-0.0787|-0.0597|-0.0569|-0.0647|-0.0512|-0.0672|-0.065|-0.0744|-0.0798|-0.0788|-0.0617|-0.0573|-0.0592|-0.0502|-0.0621|-0.089|-0.0814|-0.0795|-0.0997
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-2.9138|-4.473|-4.878|-4.5238|-5.1574|-5.0094|-4.9522|-6.7189|-5.9424|-5.0843|-5.4283|-6.3511|-6.0148|-5.8526|-6.6949|-6.2018|-6.9608|-6.8301|-7.9927|-8.3146|-8.5178|0.7608|2.4272|5.9288|5.2292|4.405|3.399|4.9751|5.9532|6.4492|6.0595|8.1968|-0.5313|-0.5113|-2.6107|-3.5285|-5.3119|-6.2624|-6.0944|-6.9827|-7.1294|-6.7696|-4.327|-4.6807|-6.0882|-6.4441|-8.1446|0.2239|1.2156|2.3303|4.074|5.0724|4.2074|3.0501|2.4736|4.536|7.4557|8.3996|9.3186|10.6785|5.6742|3.7289|3.9253|7.4719|4.7464|5.6508|6.1011|8.5625|4.0663|3.7485|4.4806|3.1686|3.1383|4.5999|3.2829|2.6311|3.0118|3.65|2.2192|1.3795|1.8727|2.3441|3.3049|3.0891|2.4537|-0.3185|-1.6589|-2.2305|-1.239|-1.0685|-0.1091|-0.7016|-1.3017|-1.3293|-0.8812|-1.1508|-0.5119|-0.782|-1.0187|-1.4614|-1.25|-1.039|-1.2121|-1.5905|-1.933|-2.1883|-1.9736|-1.6453|-1.7343|-2.1527|-2.4891|0.3119|1.1534|1.9589|2.2429|1.7919|2.4852|-0.5487|-0.5036|-0.7414|-1.0553|-1.3123|-1.3993|-0.4922|-1.1554|-1.5491|-1.3558|-1.4061|-2.37|-2.2864|-2.0796|-2.2114|-1.7513|-1.4703|-1.5684|-1.3367|-1.3551|-0.675|-0.4656|-1.0478|-1.3006|-2.2832|-2.332|-2.6679|-2.756|-2.5358|-2.3604|-2.3761|-2.3951|-2.1831|-3.4427|-2.8597|-3.449|-2.7081|-1.7365|-1.7966|-1.4904|-1.0877|-1.1022|-1.6862|-1.2268|-0.7184|-0.6954|-0.5536|-1.0371|-0.8862|-0.4267|-0.2258|-1.8956|-2.2807|-1.8372|-1.7932|-1.514|-2.3264|-3.2471|-2.6794|-1.8531|-1.927|-2.4929|-1.84|-2.353|-2.0646|-2.6559|-3.3566|-2.9482|-2.856|-3.2194|-3.3574|-3.4325|-3.3238|-2.4619|-3.4733|0.6179|1.0402|1.9673|2.4508|2.4377|2.3439|3.1284|2.6566|3.1742|3.5061|4.2906|3.1784|2.6835|2.4346|2.8178|3.4324|3.205|-0.2348|-1.8741|-2.7819|-2.5391|-2.6228|-1.9515|-2.2913|-2.1826|-1.7027|-2.0939|-2.6017|-2.8407|-3.6138|-3.0227|-2.6712|-2.563|-2.6183|-1.9726|-1.7117|-3.2242|-3.2713|-4.0204|-3.9908|-4.6445|-4.6868|-2.904|-3.1221|-3.5033|-2.762|-3.5426|-3.6504|-3.8998|-3.8522|-3.8172|-3.2156|-3.047|-2.896|-2.1827|-2.8046|-3.8333|-3.7426|-3.7783|-5.3742
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|132.3826|-40.3479|-38.887|-45.4315|-63.3325|-66.2017|-68.379|-92.9328|-78.3954|-67.9318|-71.0606|-80.5306|-86.4635|-82.2381|-88.9508|-80.8433|-92.501|-94.6507|-106.7503|-114.4724|-111.9429|-109.8726|-86.6663|-75.812|-65.3244|-85.1005|-95.5911|-78.8106|-86.0246|-80.7284|-82.812|-71.4794|-87.3319|-28.6709|-56.2905|-57.632|-79.7716|-89.9819|-68.0906|-96.1711|-91.778|-110.9591|-65.1873|-74.388|-86.2886|-97.5897|-120.5859|-113.1229|-127.4206|-131.4419|-103.5195|-98.5096|-108.0468|-119.5058|-160.833|11.1315|59.7565|68.1937|72.5777|70.0614|76.7775|46.2148|82.8308|148.66|130.4073|139.1902|155.7213|122.6242|109.8742|107.0014|122.8036|97.3732|96.3923|112.1799|110.48|65.9775|72.5923|78.5371|57.6488|40.9799|65.3295|64.7197|98.7752|63.2351|63.5833|64.3941|28.8986|15.2302|35.539|44.6454|55.0221|72.3822|51.7613|35.7213|54.353|34.7045|43.9309|50.1574|53.611|60.223|57.7601|46.8447|60.8311|-33.5028|-37.4104|-39.7346|-31.2932|-36.8942|-35.7317|-40.0318|-44.1915|-42.4486|-22.6078|-1.6627|-8.5724|-16.8797|-12.2073|-18.2529|-24.4572|-20.3303|-33.6415|-46.0757|-48.6363|-24.8238|-27.4437|-22.9162|-30.8262|-38.1438|-65.3563|-61.4236|-53.9602|-68.8826|-55.6828|-59.3225|-67.7944|-69.527|-78.9764|-68.451|-45.9559|-64.3725|-61.6653|-75.6402|-72.9009|-72.7172|-76.6169|-73.2398|-58.9778|-55.8843|-63.1097|-58.3462|-98.9561|-95.8568|-101.2229|19.5894|50.9658|51.6561|70.0648|80.2761|60.2339|44.3625|45.2974|49.4464|68.7952|81.1021|72.2391|64.8303|76.5879|89.9288|-20.3372|-41.8988|-48.4172|-58.16|-55.4829|-63.6429|-95.1139|-69.8925|-61.0726|-58.5746|-57.0734|-54.1739|-69.2084|-54.5271|-79.4061|-77.1349|-80.1989|-83.21|-92.5374|-76.081|-81.7485|-89.7056|-71.2066|-79.2561|-56.3783|-47.5945|-29.3506|-30.1987|-48.3751|-60.4316|-67.9042|-60.259|-59.544|-55.1046|-35.7177|-30.5134|-34.3623|-26.4269|-10.3719|-7.3384|-58.8403|-80.6166|-61.7845|-96.4172|-96.0795|-113.9123|-88.9181|-95.5212|-72.4413|-70.978|-91.069|-114.4819|-119.9232|-140.5115|-122.3458|-126.8228|-133.3516|-152.6076|-126.8845|-109.3473|-155.8428|-154.3655|-178.0889|-179.1735|-180.682|6.2248|86.9843|102.2746|144.7981|154.0463|148.8357|158.8734|86.0255|131.6396|141.4263|167.2449|142.4817|151.0552|-20.6213|-12.4993|-68.7268|-85.3669|-90.3451|-140.6746
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.0159|-0.017|-0.0284|-0.0263|-0.0318|-0.0351|-0.0357|-0.0265|-0.0288|-0.0201|-0.0241|-0.0274|-0.0278|-0.035|-0.0324|-0.0233|-0.0255|-0.0203|-0.0366|-0.0348|-0.0441|-0.042|-0.0377|-0.015|-0.0167|-0.0286|-0.0288|-0.0224|-0.0143|-0.0161|-0.0152|-0.024|-0.0304|-0.0199|-0.0316|-0.0306|-0.0479|-0.0522|-0.0408|-0.0504|-0.0462|-0.0558|-0.04|-0.0382|-0.0432|-0.0524|-0.0584|-0.0648|-0.0654|-0.0709|-0.0744|-0.0777|-0.0817|-0.0855|-0.0991|-0.1096|-0.1045|-0.0874|-0.0935|-0.0874|-0.102|-0.1146|-0.1419|0.0614|0.0581|0.0678|0.1938|0.0366|0.0233|0.0221|0.0199|0.0133|0.0147|0.0235|0.0175|0.0136|0.0182|0.021|0.0288|0.0141|0.0147|0.0247|-0.0021|-0.0089|-0.0104|-0.008|-0.0104|0.0024|0.0068|0.0077|0.01|0.0091|0.0083|0.0068|0.0101|0.0077|0.0076|0.0057|0.0058|0.0067|0.0074|0.0061|0.0078|0.0078|0.0069|0.0085|0.0108|0.0069|0.0074|0.0097|0.0066|0.0057|0.0081|0.0089|0.008|0.0048|0.0061|0.0072|0.0069|0.0064|0.0043|0.0049|0.0036|0.0038|0.0067|0.0082|0.0078|0.0094|0.0026|0.0046|0.0047|0.0052|0.009|0.0148|0.0147|0.0131|0.0127|0.0165|0.0173|0.0144|0.0128|0.0255|0.0161|0.0121|-0.0039|-0.0036|-0.0054|-0.0073|-0.0058|-0.007|-0.0093|-0.0106|-0.0126|-0.0125|-0.0098|-0.0106|0.0042|0.0087|0.0087|0.0067|0.0055|0.0052|0.0035|0.0058|0.0056|0.0047|0.0051|0.0084|0.0108|0.0101|0.0091|0.0076|0.0038|0.0045|0.0048|0.0063|0.0076|0.0082|0.0067|0.0055|0.0062|0.0079|-0.0007|-0.0015|-0.003|-0.004|-0.0044|-0.003|-0.0033|-0.0029|-0.0033|-0.0032|-0.0022|-0.0071|-0.005|-0.0052|-0.0054|-0.0064|-0.0075|-0.0079|-0.0084|-0.0096|-0.0091|-0.0082|-0.011|0.0029|0.0064|0.0072|0.0071|0.0078|0.0091|0.0088|0.009|0.012|0.0117|0.0101|0.0077|0.0059|0.0099|0.011|0.0116|0.0107|0.0102|0.0122|-0.0024|-0.0064|-0.0064|-0.0075|-0.0098|-0.0109|-0.0125|-0.0104|-0.0132|-0.0131|-0.0076|-0.0088|-0.0069|-0.0049|-0.01|-0.0088|-0.0108|-0.0128|-0.0093|-0.0099|-0.0094|-0.0105|-0.0091|-0.0094|-0.0125|-0.0087|-0.0091|-0.0174
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-0.9161|-1.0661|-1.2245|-0.9145|-1.0833|-1.1033|-1.0733|-1.4098|-1.1919|-0.9816|-1.1068|-1.3201|-1.2009|-1.1202|-1.2905|-1.2199|-1.4011|-1.3392|-1.6592|-1.7851|-1.6779|-1.6708|-1.3503|-1.1953|-1.1609|-1.461|-1.7267|-1.3767|-1.6124|-1.4889|-1.7084|-1.5629|-1.741|-0.9926|-1.3269|-1.1764|-1.4935|-1.6938|-1.6078|-1.7837|-1.9007|-1.7543|-0.9419|-1.1635|-1.4946|-1.8055|-2.0486|-2.1467|-2.0828|-2.1659|-1.726|-1.5766|-1.7555|-2.046|-2.7845|-2.8038|-2.6868|0.3273|0.6722|0.6796|0.7235|0.1088|0.3986|2.263|1.8349|2.3031|2.6597|2.8358|1.7453|1.4323|1.3214|0.8796|1.1364|1.6773|1.1363|0.876|1.1107|1.2992|0.6272|0.3512|0.7575|0.8343|1.1857|-0.1319|-0.3322|-0.4333|-0.8519|-0.9965|0.1189|0.2084|0.5183|0.4906|0.3091|0.0956|0.4277|0.4538|0.828|0.7476|-0.3517|-0.5925|-0.4574|-0.3635|-0.3028|-0.5332|-0.7535|-0.8655|-0.8399|-0.8066|-0.7764|-0.9391|-1.0287|0.0795|0.4239|0.7988|0.8656|-0.1056|-0.1055|-0.2251|-0.3151|-0.364|-0.5245|-0.6248|-0.7765|-0.4452|-0.5457|-0.7252|-0.7142|-0.7359|-1.0652|-0.9502|-0.8813|-1.0892|-0.8832|-0.8627|-0.9515|-1.0126|-0.9715|-0.6818|-0.3412|-0.6819|-0.7315|-0.8821|-1.0089|-1.1045|-1.1739|-1.0229|-0.8428|-0.973|-0.942|-0.8828|-1.4225|-1.2522|-1.4232|0.0405|0.4704|0.4581|0.6285|0.6184|0.8989|0.498|0.7083|0.7693|0.9288|1.1843|-0.0301|-0.0812|-0.0689|-0.1215|-0.6213|-0.7812|-0.7315|-0.7995|-0.8717|-1.1493|-1.6012|-1.3061|-1.1573|-1.3955|-1.2255|-1.0355|-1.215|-1.1062|-1.316|-1.5215|-1.6314|-1.5923|-1.8263|-1.8493|-1.7644|-1.6816|-1.5047|-1.8258|0.1178|0.8028|1.3692|1.7387|1.5245|1.7433|-0.8246|-0.8143|-0.4134|-0.4945|-0.3338|-0.0531|-0.604|-0.4638|-0.3454|-0.3928|-0.7944|-1.0354|-1.045|-1.5757|-1.6403|-1.5844|-1.2216|-1.4635|-1.4812|-1.3537|-1.166|-1.3921|-1.685|-2.0572|-1.9122|-1.933|-1.8739|-1.743|-1.5433|-1.4934|-2.2937|-2.2955|-2.5269|-2.5227|-3.0275|-3.402|-2.4083|-2.3757|-2.1578|-1.6167|-2.4767|-2.4607|-2.7087|-3.1671|-2.6622|-1.7659|-1.7206|-2.0062|-1.5103|-2.08|-2.9414|-2.8005|-2.7491|-3.6127
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-0.0575|-0.0621|-0.0647|-0.0707|-0.0862|-0.0906|-0.0827|-0.1076|-0.0949|-0.0782|-0.0811|-0.0994|-0.1009|-0.0843|-0.0977|-0.1016|-0.1167|-0.1216|-0.131|-0.141|-0.1397|-0.1257|0.014|0.0576|0.0723|0.0363|0.0364|0.0508|0.0743|0.0743|0.0718|0.0857|0.0904|0.1308|0.1291|0.1627|-0.0332|-0.044|-0.049|-0.0723|-0.0379|-0.0458|-0.0171|-0.0152|-0.0315|-0.0389|-0.1313|-0.1384|-0.1481|-0.1629|-0.137|-0.1175|-0.149|-0.1444|-0.1814|-0.1836|-0.1508|-0.1608|-0.1418|-0.1548|-0.1444|-0.143|-0.1684|0.0765|0.0525|0.071|0.089|0.1201|0.1277|0.0814|0.0654|0.0209|0.0625|0.1116|0.0681|0.0533|0.044|0.0497|0.0366|0.0239|0.0171|0.0272|0.0145|0.0097|0.0127|-0.0014|-0.005|-0.0073|-0.0053|-0.0061|-0.0037|-0.0018|-0.0041|-0.005|-0.0018|-0.0039|-0.0033|-0.0031|-0.0018|-0.0035|-0.0029|-0.0055|-0.005|-0.0067|-0.0083|-0.0096|-0.0106|-0.0095|-0.0088|-0.0102|-0.0132|0.0019|0.0066|0.0092|0.0096|0.0075|0.009|0.0086|0.0084|0.0081|0.0082|0.0067|0.0071|0.0085|0.0071|0.0049|0.0062|0.0052|0.0002|0.0025|0.0039|0.0036|0.0046|0.0054|0.0053|0.0049|0.0059|0.0093|0.014|0.0135|0.0145|0.0142|0.015|0.0135|0.0143|0.0153|0.018|0.0176|0.0187|0.0224|-0.0007|-0.0096|-0.0142|0.0002|0.0039|0.0052|0.0072|0.0038|0.0078|0.0069|0.0076|0.0057|0.0082|0.01|0.0078|0.0145|0.0149|0.0128|-0.0039|-0.0065|-0.0077|-0.0072|-0.0098|-0.0099|-0.0128|-0.0108|-0.0075|-0.0096|-0.0102|-0.0097|-0.011|-0.0093|-0.0118|-0.0135|-0.0122|-0.0127|-0.0152|-0.0124|-0.0125|-0.013|-0.0104|-0.0137|-0.0127|-0.0133|-0.0109|-0.0099|-0.0104|-0.0121|-0.0116|-0.0111|-0.0112|-0.01|-0.0074|-0.0077|-0.0086|-0.0072|-0.0056|-0.0054|-0.009|-0.0112|-0.0111|-0.016|-0.015|-0.0168|-0.0146|-0.0176|-0.0188|-0.0182|-0.0162|-0.0176|-0.0168|-0.0215|-0.0196|-0.0195|-0.0197|-0.019|-0.0161|-0.0153|-0.0218|-0.023|-0.026|-0.025|-0.0299|-0.0316|-0.0224|-0.0236|-0.0211|-0.0198|-0.0257|-0.0266|-0.0293|-0.0318|-0.0266|-0.0194|-0.0242|-0.0285|-0.024|-0.0254|-0.0339|-0.0288|-0.0314|-0.0416
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-0.0018|-0.0017|-0.001|-0.0017|-0.0018|-0.0015|-0.0014|-0.0016|-0.0015|-0.0021|-0.0004|-0.0012|-0.0011|-0.0016|-0.0013|-0.0016|-0.0015|-0.0015|-0.0015|-0.0014|-0.0013|-0.0017|-0.0019|-0.0013|-0.0013|-0.0013|-0.0013|-0.0013|-0.0011|-0.0014|-0.001|-0.0014|-0.0013|-0.0012|-0.0013|-0.0011|-0.0014|-0.0013|-0.0013|-0.0012|-0.0014|-0.0013|-0.0011|-0.0015|-0.0013|-0.0008|-0.0013|-0.0013|-0.0009|-0.0013|-0.0013|-0.0014|-0.0015|-0.0013|-0.0012|-0.0014|-0.0012|-0.0012|-0.0009|-0.0013|-0.0016|-0.0017|-0.0013|-0.0014|-0.0016|-0.0013|-0.0014|-0.0014|-0.0013|-0.0014|-0.0012|-0.0013|-0.0015|-0.0013|-0.0015|-0.0014|-0.0015|-0.0017|-0.0014|-0.0012|-0.0012|-0.0014|-0.0015|-0.0014|-0.0014|-0.0014|-0.0019|-0.0014|-0.0015|-0.0014|-0.0013|-0.0014|-0.0012|-0.0012|-0.0013|-0.0015|-0.0015|-0.0015|-0.0015|-0.0015|-0.0016|-0.0015|-0.0012|-0.0015|-0.0018|-0.0015|-0.0019|-0.0019|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0009|-0.0014|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0013|-0.0015|-0.0014|-0.0011|-0.0013|-0.0014|-0.0014|-0.0014|-0.0016|-0.0015|-0.0014|-0.0014|-0.0014|-0.0016|-0.0013|-0.0016|-0.0021|-0.0015|-0.0015|-0.0018|-0.0017|-0.0021|-0.0025|-0.0018|-0.0016|-0.0014|-0.0017|-0.0016|-0.0018|-0.0014|-0.0015|-0.0015|-0.0013|-0.0014|-0.0013|-0.0014|-0.0012|-0.0012|-0.0017|-0.002|-0.0016|-0.0014|-0.0018|-0.0017|-0.0017|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0014|-0.0017|-0.0015|-0.0015|-0.0017|-0.0015|-0.0017|-0.0017|-0.0014|-0.0016|-0.0017|-0.0015|-0.0014|-0.0016|-0.0014|-0.0025|-0.0024|-0.0015|-0.0013|-0.0014|-0.0014|-0.0015|-0.0015|-0.0014|-0.0015|-0.0016|-0.0016|-0.0015|-0.0016|-0.0017|-0.0016|-0.0022|-0.0015|-0.0015|-0.0013|-0.001|-0.0014|-0.0015|-0.0019|-0.0018|-0.0016|-0.0019|-0.0018|-0.0017|-0.0019|-0.0029|-0.0021|-0.0015|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0016|-0.0015|-0.0013|-0.0017|-0.0016|-0.0015|-0.0014|-0.0014|-0.0014|-0.0014|-0.0015|-0.0015|-0.0014|-0.0014|-0.0015|-0.0015|-0.0018|-0.0015|-0.0013|-0.0013|-0.0015|-0.0013|-0.0014|-0.0012|-0.0013|-0.0012|-0.0013|-0.0013|-0.0014
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.0708|-0.0849|-0.0975|-0.0742|-0.0782|-0.0852|-0.087|-0.1109|-0.1033|-0.0863|-0.0956|-0.1089|-0.1119|-0.113|-0.1227|-0.1134|-0.1281|-0.1209|-0.1449|-0.1553|-0.1502|-0.1485|-0.1243|-0.1143|-0.1141|-0.1344|-0.1549|-0.1266|-0.1435|-0.1391|-0.1425|-0.1235|-0.1388|-0.0585|-0.1007|-0.0864|-0.1232|-0.1446|-0.1402|-0.1545|-0.1592|-0.135|-0.0721|-0.0923|-0.1403|-0.1514|-0.1811|-0.1825|-0.1964|-0.1997|-0.16|-0.1485|-0.185|-0.1831|-0.237|-0.2463|0.007|0.0366|0.078|0.0743|0.0882|0.0273|0.039|0.2075|0.1754|0.2133|0.1332|0.1071|0.0771|0.0537|0.0427|0.0181|0.0624|0.115|0.0874|0.0695|0.0821|0.0891|0.0458|0.0241|0.0325|0.0584|0.0696|0.0479|0.0373|0.0355|0.009|0|0.0239|0.0244|0.0408|0.0465|0.0335|0.0209|0.0476|0.0468|0.0655|0.0518|0.0815|-0.0349|-0.0225|-0.0232|-0.0189|-0.035|-0.0469|-0.0553|-0.0484|-0.0434|-0.0399|-0.0564|-0.0654|-0.0733|0.0183|0.0514|0.0529|0.0397|0.0516|0.0472|-0.0104|-0.0165|-0.0234|-0.0306|-0.0429|-0.0268|-0.0309|-0.0407|-0.0373|-0.0398|-0.0587|-0.0543|-0.0477|-0.0615|-0.0517|-0.052|-0.0521|-0.0496|-0.0458|-0.0346|-0.0158|-0.037|-0.0403|-0.0551|-0.0547|-0.0629|-0.0573|-0.0525|-0.0432|-0.0457|-0.0477|-0.0469|-0.0712|-0.0611|-0.0724|-0.0787|0.0062|0.0085|0.0266|0.0291|0.039|0.0176|0.0245|0.0281|0.0403|0.0551|0.0355|0.0543|0.0629|0.0732|-0.0228|-0.0345|-0.0354|-0.0374|-0.0437|-0.0564|-0.0804|-0.0703|-0.0561|-0.0597|-0.0603|-0.0557|-0.065|-0.0622|-0.0679|-0.0843|-0.0827|-0.0832|-0.0967|-0.1049|-0.0884|-0.0919|-0.075|-0.0948|-0.0759|-0.0527|-0.0129|-0.0175|-0.0227|-0.0383|-0.0449|-0.0442|-0.0363|-0.0347|-0.0207|-0.0349|-0.0407|-0.0285|-0.0218|-0.0236|-0.054|-0.0613|-0.0589|-0.0891|-0.0881|-0.1059|-0.0832|-0.0936|-0.0993|-0.0881|-0.0811|-0.0976|-0.1046|-0.1235|-0.1171|-0.1229|-0.11|-0.1119|-0.0965|-0.0934|-0.142|-0.1486|-0.162|-0.1579|-0.1941|-0.2043|-0.1183|-0.1173|-0.1144|-0.1008|-0.1366|-0.143|-0.1608|-0.1829|-0.1657|-0.1117|-0.1185|-0.1287|-0.1017|-0.1284|-0.1688|-0.16|-0.1542|-0.2233
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-0.5937|-0.6828|-0.7297|-0.6316|-0.7279|-0.7267|-0.7207|-0.8461|-0.7399|-0.7585|-0.7653|-0.6853|-0.5368|-0.7479|-0.7843|-0.7385|-0.8163|-0.8471|-0.8962|-0.8057|-0.7375|-0.9023|-0.8795|-0.7111|-0.7744|-0.9205|-1.0337|-1.0038|-1.0864|-1.1484|-1.0529|-1.1261|-1.3913|-0.8744|-1.1256|-1.0596|-1.2417|-1.3923|0.1326|0.0652|0.2709|0.3861|0.8157|0.9961|1.2949|1.4045|1.3659|1.2696|1.1901|1.616|1.0248|1.0123|1.1607|0.6322|0.4055|0.4782|0.6915|0.7135|0.7415|0.7871|1.024|0.7556|0.81|1.1337|1.2603|0.7837|0.8956|0.8222|0.6763|0.6097|0.6703|0.5749|0.6191|0.8261|0.9478|-0.0947|-0.1271|-0.1804|-0.3246|-0.4175|-0.3398|-0.2627|-0.0911|-0.5108|-0.4744|-0.4351|-0.5229|-0.6175|-0.56|-0.6649|-0.664|-0.684|-0.7209|-0.8507|0.2017|0.2275|0.3219|0.2955|0.3166|0.2258|0.4237|0.1253|0.2783|0.4336|0.3288|0.4682|0.6881|1.0336|0.7417|0.3095|0.4132|0.3896|0.1295|0.2101|0.2126|0.1855|0.1919|0.1571|0.1323|0.1321|0.0991|0.0918|0.0669|0.1288|0.1084|0.0958|0.1148|0.1133|0.0579|0.117|0.151|0.1145|0.1104|0.1038|0.1118|0.1307|0.1291|0.2025|0.3397|0.3625|0.2317|0.1355|0.1323|0.1691|0.1272|0.1364|0.1514|0.1408|0.1556|0.1796|0.0704|0.1608|0.1043|0.1867|0.2234|0.2111|0.2399|0.2788|0.2228|0.1992|0.2315|0.2125|0.2607|0.2914|0.253|0.3425|0.5133|-0.1197|-0.1864|-0.3222|-0.3142|-0.3093|-0.3195|-0.3629|-0.3983|0.0823|0.1332|0.1215|0.1419|0.1573|0.1238|0.1518|0.1513|0.2038|0.2672|0.3013|0.2953|0.193|0.0495|0.0804|0.1664|0.1302|0.2017|0.2062|0.3172|0.3452|0.3497|0.285|0.3271|0.3639|0.3158|0.341|0.3314|0.3429|0.3572|0.3856|0.3656|0.3914|0.3933|0.3685|0.4522|0.4052|0.4485|0.4083|0.5138|0.6832|-0.1073|-0.1307|-0.2538|-0.2721|-0.2725|-0.4055|-0.3484|-0.2172|-0.3235|-0.3598|-0.2827|-0.2239|-0.5266|-0.5491|-0.6313|-0.5753|-0.6972|-0.7528|-0.3803|-0.5408|-0.5925|-0.5494|-0.6147|-0.6403|-0.7159|-0.7566|-0.7708|-0.8054|-0.787|-0.6311|-0.5855|-0.5349|-0.7762|-0.7155|-0.825|-0.9941
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-0.008|-0.0097|-0.01|-0.0089|-0.0103|-0.0105|-0.0098|-0.0132|-0.012|-0.0104|-0.0114|-0.0125|-0.0133|-0.0129|-0.0137|-0.0126|-0.0149|-0.0144|-0.0174|-0.0184|-0.0185|-0.017|-0.0139|-0.012|-0.0122|-0.0154|-0.0162|-0.0139|-0.011|-0.0097|-0.0108|-0.0094|-0.0126|-0.0025|-0.0075|-0.0096|-0.0135|-0.0159|-0.015|-0.0158|-0.0166|-0.015|-0.009|-0.009|-0.0134|-0.0151|-0.0186|-0.0195|-0.0207|-0.0197|-0.0151|-0.0135|-0.0177|-0.0183|-0.0254|-0.025|0.0053|0.0041|0.0086|0.0085|0.008|0.0043|0.0052|0.016|0.0136|0.0166|0.0286|0.0182|0.0118|0.0082|0.0095|0.0079|0.0068|0.01|0.0066|0.0059|0.008|0.0082|0.0037|0.0017|0.0033|0.0044|0.0061|-0.0008|-0.0014|-0.0014|-0.003|-0.0038|-0.0037|-0.0041|-0.0033|-0.0028|-0.0036|-0.0041|-0.0025|-0.0032|-0.0023|-0.0022|-0.0025|-0.0032|-0.0026|-0.0022|-0.0024|-0.0031|-0.0037|-0.0043|-0.0043|-0.0038|-0.0039|-0.0046|0.0001|0.0004|0.002|0.0043|0.0044|-0.0002|-0.0001|-0.0008|-0.0009|-0.0021|-0.0029|-0.0036|-0.0039|-0.0021|-0.0025|-0.0032|-0.0029|-0.0032|-0.0048|-0.0048|-0.0041|-0.005|-0.004|-0.0042|-0.0044|-0.004|-0.0038|-0.0028|-0.0009|-0.0026|-0.0026|-0.0034|-0.0038|-0.0047|-0.0051|-0.0042|-0.0034|-0.0038|-0.0036|-0.003|-0.0051|-0.0044|-0.0055|-0.0061|-0.0044|-0.0056|0.0001|0.0007|0.0021|0.0009|0.0012|0.0024|0.003|0.0049|0.0039|0.0047|0.0052|0.0059|-0.0007|-0.0013|-0.0017|-0.0023|-0.0032|-0.0044|-0.0063|-0.0058|-0.0045|-0.0042|-0.0043|-0.0043|-0.005|-0.0046|-0.0057|-0.0067|-0.0061|-0.0068|-0.0074|-0.0076|-0.0069|-0.0069|-0.0052|-0.0067|-0.0067|-0.0064|-0.0035|-0.0037|-0.005|-0.0057|-0.0058|-0.0064|-0.006|-0.0053|-0.0045|-0.0058|-0.006|-0.0052|-0.0046|-0.0043|-0.0051|-0.0059|-0.0057|-0.0078|-0.0078|-0.0088|-0.0077|-0.0091|-0.0093|-0.0089|-0.0076|-0.0097|-0.01|-0.0125|-0.01|-0.0108|-0.0108|-0.0109|-0.0091|-0.008|-0.0102|-0.011|-0.0127|-0.0108|-0.0093|-0.0077|-0.0025|-0.0042|-0.0071|-0.0038|-0.0103|-0.0089|-0.0098|-0.0096|-0.0062|-0.0036|-0.0039|-0.0063|-0.0056|-0.0059|-0.0102|-0.009|-0.0082|-0.0126
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-1.077|-1.243|-1.4082|-1.0022|-1.0672|-1.0282|-1.1802|-1.5421|-1.1301|-0.9731|-1.2081|-1.4677|-1.3927|-1.3194|-1.2424|-1.1594|-1.5244|-1.4104|-1.8564|-1.9602|-1.7858|-1.7648|-1.5278|-1.1517|-1.1777|-1.5687|-1.8184|-1.5237|-1.5028|-1.5948|-1.7267|-1.6857|-1.8587|-0.8767|-1.3387|-1.2587|-1.6567|-1.8963|-1.6794|-1.9325|-1.9417|-1.6357|-0.9507|-0.9797|-1.7027|-1.8587|-2.2262|-2.1869|-2.4337|-2.6564|-2.3754|-2.2694|-2.3604|-2.4004|-3.1004|-3.1774|0.7408|1.0918|1.4008|1.1468|1.0248|0.1438|0.6258|2.5928|1.7838|2.1338|2.1849|2.5618|2.1255|1.701|1.807|1.498|1.397|2.1945|1.2949|1.0779|1.1339|1.613|0.7139|0.3979|0.5739|0.7579|1.1119|-0.0082|-0.1992|-0.2162|-0.5232|-0.8102|-0.801|-0.7756|-0.5576|-0.4746|-0.5556|-0.5976|-0.1626|-0.3926|-0.2256|-0.1146|-0.6596|-0.7076|-0.5756|-0.5286|-0.4966|-0.7366|-0.8776|-0.9043|0.0231|0.0941|0.2931|0.0561|0.1061|0.1141|0.4031|0.8141|0.9008|0.6748|0.9016|-0.1203|-0.1753|-0.1943|-0.3273|-0.5103|-0.7313|-0.4933|-0.5563|-0.5413|-0.5693|-0.6103|-0.9853|-0.9583|-0.8638|-1.1333|-0.8475|-0.7975|-0.9051|-0.9191|-0.9211|-0.6291|-0.4231|-0.8261|-0.7711|-0.7301|-0.8821|-0.9702|-1.1932|-1.1363|-0.9003|-0.8343|-0.8253|-0.7603|-1.0703|-1.0103|-1.2693|-1.2031|-0.8714|-0.9842|-0.7862|-0.6792|-0.6212|-0.8662|-0.7642|-0.6162|-0.5212|-0.2872|-0.4792|-0.3052|-0.1762|-0.2832|-0.6372|-0.8522|-0.7512|-0.8542|-0.9632|-1.0862|-1.2884|-1.2677|-1.0045|-1.0045|-1.1637|-0.9277|-1.1017|-0.9507|-1.0527|-1.2605|-1.2085|-1.1535|-1.3565|-1.3409|-1.4357|-1.4282|-1.1351|-1.3931|-1.2387|-1.3248|-0.9228|-0.8468|-1.0038|-1.2028|-1.3111|-1.2065|-1.1025|-1.0175|-1.0505|-1.2865|-1.4142|-1.2152|-0.9882|-0.8562|-1.1222|-1.2422|-1.3422|-1.6529|-1.4451|-1.2021|-0.7201|-0.7551|-0.9031|-0.6381|-1.0811|-1.1951|-1.1001|-1.3921|-1.6921|-1.7915|-1.9712|-1.8872|-1.5942|-1.3752|-2.1482|-2.2001|-2.395|-2.3586|-2.8026|-2.9656|-2.0363|-1.9803|-2.3959|-1.9279|-2.3379|-2.4732|-2.7066|-2.9477|-2.8851|-1.9951|-2.2211|-1.8871|-2.3011|-2.3351|-3.1011|-2.9442|-2.8232|-3.6767
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-5.3667|-5.6227|-4.3272|-5.2081|-4.7488|-5.7104|-5.8489|-7.6172|-5.5984|-4.8393|-6.0004|-6.8741|-6.9527|-7.3323|-7.6067|-6.8493|-7.8344|-8.1458|-9.3346|-9.6795|-9.9987|-9.0038|-7.2393|-6.3768|-5.7551|-7.9754|-9.1132|-7.8545|-9.1953|-8.7403|-9.9591|-8.8756|-9.525|-3.6927|-5.1527|-5.7303|-8.4934|-9.585|-9.0528|-9.798|-10.1397|-11.2224|-7.136|-7.4394|-9.6577|-10.4987|-12.4461|-12.5037|-13.2776|-14.4243|-12.5603|-11.1397|-12.2635|-12.0815|-16.1806|-16.6425|-15.2392|1.9079|5.4463|4.897|3.8261|1.2773|2.0255|12.1183|11.4674|11.728|15.0478|13.2454|10.997|9.8326|9.4183|7.608|7.1681|7.8823|4.024|2.6836|5.213|5.2818|2.8346|1.8909|3.4842|5.2849|7.4124|6.0317|5.0559|-0.6218|-3.0209|-4.4229|-4.3485|-4.824|-3.9506|-3.0322|-4.2013|-5.4616|-2.9824|-2.9321|-2.8114|-2.251|-2.2914|-3.4024|-2.7218|-1.9915|-1.0937|-2.9225|-4.1829|-5.2362|-4.5311|-4.6546|-4.785|-5.415|-6.0574|-6.6177|1.8958|4.6368|-0.4252|-1.2169|-1.1358|-1.2765|-2.2558|-2.8428|-3.9758|-4.4255|-5.3551|-3.4909|-3.541|-4.3706|-3.6308|-3.8408|-6.4212|-6.4864|-4.6665|-5.1164|-3.3083|-1.6663|-2.3987|-3.6155|-3.2867|-1.2561|-1.1667|-3.176|-3.4461|-4.5265|-4.666|-5.7462|-6.0666|-5.1075|-4.3279|-4.7368|-4.2782|-3.518|-5.9477|-5.2968|-6.2765|-7.4647|0.5039|0.5244|0.8228|1.6648|3.1057|2.1054|3.0747|3.7243|5.3541|6.125|5.795|6.5847|7.0447|7.5462|6.3336|6.6336|7.544|8.485|7.967|-2.0191|-4.0595|-4.1289|-3.0993|-4.3488|-6.0689|-5.1393|-5.699|-5.4085|-6.0285|-7.2997|-7.8435|-7.4537|-7.7135|-8.1065|-7.4211|-7.4702|-5.8072|-7.26|-7.0102|-7.8848|-5.9101|-4.6908|-5.6531|-6.2503|-6.4974|-6.6038|-5.9042|-5.7242|-5.6744|-6.7561|-7.7576|-7.0766|-5.336|-5.1079|-5.6465|-6.2355|-5.9362|-8.6673|-8.4045|-7.9734|-6.8631|-7.5634|-8.3937|-7.7527|-6.174|-7.9423|-8.9346|-10.6331|-10.2647|-10.3745|-9.493|-10.7634|-8.4142|-7.3152|-11.3816|-11.9715|-13.438|-13.1468|-15.805|-17.1149|-12.5759|-12.2596|-12.8115|-9.7112|-12.9194|-13.3033|-14.465|-15.9095|-14.9167|-14.2079|-14.4185|-15.1564|-12.5771|-12.6789|-17.2361|-15.8255|-15.086|-21.0064
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-1.4685|-1.8082|-1.8062|-1.4589|-1.3089|-1.5883|-1.6376|-2.1786|-1.7253|-1.5369|-1.8292|-2.0653|-2.0709|-2.199|-2.3907|-2.1946|-2.4958|-2.5839|-2.9026|-3.0915|-3.0457|-3.0102|-2.4006|-1.8508|-1.996|-2.5539|-2.72|-2.3778|-2.8108|-2.822|-3.3828|-2.8823|-3.1574|-1.5973|-2.1374|-1.936|-2.7175|-3.2438|-2.999|-3.2109|-2.4733|-2.2974|-1.1507|-0.9376|-2.6409|-2.8236|-3.449|-3.5871|-3.7753|-3.7032|-2.8375|-2.7097|-3.2328|-3.435|-4.4655|-4.5976|0.4871|1.1122|1.9533|2.094|1.5864|0.2345|0.4197|3.6652|2.715|3.0976|3.9215|3.6207|3.026|2.5288|2.652|2.1206|2.4822|3.6682|1.824|1.4375|1.749|2.017|1.2908|0.5875|1.1294|1.415|2.0783|1.8056|-0.7699|-0.7004|-1.2217|-1.5689|-1.4192|-1.3858|-1.0974|-1.1138|-1.4367|-1.5852|-0.9994|-1.1459|-1.3443|-1.3281|-1.2843|-1.6423|0.1737|0.3938|0.6128|0.4235|0.2942|0.1019|0.2583|0.3278|0.6356|0.3019|0.2698|0.6036|1.2715|2.1522|2.0775|1.6651|2.2679|1.9531|1.7177|1.3219|1.4388|1.1545|1.2727|1.8587|1.754|1.9066|2.3347|-0.9975|-1.7495|-1.7002|-1.3751|-1.7811|-1.4114|-1.3129|-1.139|-1.175|-1.2167|-0.8488|-0.2568|-0.8985|-1.2485|-1.6691|-1.7088|-1.9383|-2.1683|-2.2276|-2.007|-2.0895|-1.931|-1.6944|-2.3675|-1.7155|-2.3131|-2.443|0.5632|0.6233|0.4926|0.6027|1.3824|1.5892|1.1753|1.2933|1.8155|2.1681|1.696|2.2764|2.0292|2.4259|-0.9572|-0.9109|-1.059|-1.0393|-1.4468|-1.468|-2.0907|-1.9963|-1.86|-1.9586|-2.1366|-1.9102|-2.0982|-1.9349|-2.2021|-2.2478|-2.5784|-2.457|-2.877|-2.8396|-2.7074|-2.8131|-2.3744|-2.9437|-2.1396|-2.4634|-1.8957|-1.6642|-1.6932|-2.0072|-2.1367|-2.3474|-2.4248|-2.5913|-2.3304|-2.2983|-2.419|-1.8965|-1.4023|-1.1457|-1.6183|-2.5481|-2.2226|-2.8836|-2.9279|-3.2318|-2.9868|-3.4806|-3.77|-3.7949|-2.9797|-3.0807|-3.4252|-3.7886|-3.2167|-3.5971|-2.8614|-2.9447|-2.1905|-1.5691|-2.6165|-3.8846|-4.7881|-4.7771|-5.6557|-5.4415|1.4055|1.8455|1.9581|3.6839|2.7443|3.7399|3.7326|3.8007|3.9522|3.0974|3.9335|4.2787|5.4189|5.9433|-2.0812|-2.6959|-3.5016|-4.4968
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-0.7869|-0.9068|-0.9327|-0.7533|-0.7398|-0.8556|-0.8624|-1.1898|-0.9311|-0.7551|-0.9228|-1.1089|-1.0502|-1.1472|-1.2349|-1.1827|-1.3516|-1.2612|-1.5018|-1.6242|-1.652|-1.5663|-1.4055|-1.0211|-1.0239|-1.3121|-1.5146|-1.3651|-1.3856|-1.3285|-1.3962|-1.1362|-1.1252|-0.5569|-0.7851|-0.7376|-1.1775|-1.4676|-1.3463|-1.5068|-1.4716|-1.2397|-0.5981|-0.9193|-1.2709|-1.4632|-1.6402|-1.7374|-1.8661|-2.0013|-1.6868|-1.5204|-1.784|-1.7708|-2.3017|-2.3185|0.0872|0.3336|0.552|0.5332|0.4816|0.0099|0.0918|1.8793|1.5294|1.9572|1.5642|1.5914|1.4856|1.3111|1.3136|0.9379|0.9529|1.2853|0.9144|0.6257|0.8064|0.9136|0.576|0.2364|0.4545|0.6043|0.8052|0.7359|-0.1434|-0.1963|-0.5151|-0.6436|-0.6239|-0.5701|-0.3797|-0.3967|-0.4784|-0.6592|-0.3654|-0.4082|-0.299|-0.2505|-0.3284|-0.4631|-0.349|-0.3076|-0.2388|-0.5198|-0.5647|-0.7161|-0.6435|-0.5727|-0.6322|-0.706|-0.7665|-0.8868|0.2263|0.6068|0.6941|-0.0966|-0.1801|-0.2716|-0.2595|-0.3426|-0.4296|-0.5789|-0.6203|-0.3097|-0.3781|-0.431|-0.3704|-0.4308|-0.7609|-0.761|-0.7215|-0.8742|-0.7334|-0.7099|-0.7174|-0.7091|-0.6286|-0.4211|-0.1277|-0.4076|-0.5678|-0.6985|-0.7293|-0.849|-0.8493|-0.7681|-0.6483|-0.6164|-0.5975|-0.5278|-1.0059|-0.8581|-1.1086|0.0993|0.3986|0.4387|0.5608|0.6697|0.8767|0.4378|0.5016|0.6882|0.7387|0.8873|0.6185|0.7858|0.9911|-0.0611|-0.3907|-0.4304|-0.5317|-0.5911|-0.6828|-0.9614|-1.0899|-1.0557|-0.8486|-1.0392|-1.0223|-0.9013|-1.0119|-0.9631|-1.003|-1.1463|-1.2913|-1.2604|-1.5801|-1.3616|-1.3668|-1.3271|-1.0524|-1.341|-0.9327|-0.6121|-0.7704|-0.6505|-0.7609|-0.9397|-0.9815|-0.9113|-0.939|-0.7815|-0.6088|-0.9078|-0.9408|-0.6091|-0.4904|-0.5591|-0.8416|-0.9712|-0.939|-1.3788|-1.2401|-1.4788|-1.2094|-1.4283|-1.4227|-1.1685|-1.1485|-1.2661|-1.4793|-1.8|-1.6472|-1.7695|-1.8924|-2.1863|-1.8456|-1.6607|-2.0904|-2.238|-2.5101|-2.4507|-2.8738|-3.1924|-2.5257|-2.3272|-2.2309|-1.5751|-2.4923|-2.4936|-2.7993|-2.95|-2.1366|-1.8717|-2.2242|-2.3957|-2.0755|-2.1554|-2.7856|-2.4965|-2.8845|-3.7479
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|12130.6751|10445.9407|9911.472|8988.4759|9206.4251|8880.3274|11192.5267|12550.8665|14959.5462|16805.9094|18210.2492|19858.822|21005.6583|23116.2629|25276.3698|46077.1773|-18479.4092|-20139.3911|-22538.1908|-24730.0709|-27336.908|-62254.9984|-3973.6957|-3101.6644|-1378.1019|-2125.9691|-3896.6097|-3341.8519|-1294.1332|-1878.2347|-2208.2035|-272.6254|-3341.8519|-1795.3129|-4982.8129|-4598.391|-7641.1175|-9108.1722|-9276.6774|-10952.0524|-9812.8638|-8403.5903|-4310.6372|-7457.895|-8331.6919|-10156.8559|-11107.6815|-11706.2518|-12672.2034|-12256.1002|-9488.2252|-10013.7018|-12951.319|-11420.2268|-14628.992|-12916.9086|-8283.2993|-8369.4164|-11907.2836|-12993.4868|-12142.6274|-15580.4477|-17078.7778|-11218.7096|-13548.6784|-12118.194|-17702.8501|8406.7957|9897.1942|8234.6395|8493.116|4845.0379|5891.7723|11345.7176|13021.7283|11979.0745|11243.7576|10785.6174|12403.8219|8746.5641|11784.5875|10412.7027|13148.6115|7988.6174|8464.3514|9900.0732|3991.5263|2621.5146|4172.6005|4953.5341|6866.8075|7986.3356|7612.6051|5251.126|6620.8369|5209.2627|5885.8174|5843.1065|6840.2783|6793.3922|7048.4755|7958.3328|7194.847|3779.9486|1761.4681|2070.8978|3524.3548|3560.7338|3415.4955|2209.5072|2070.8978|2244.2689|4597.9877|6908.7338|7938.9587|6197.8528|7617.1756|-448.2761|-598.7019|-822.9206|-1990.4128|-3284.4948|-5264.5222|-3078.5808|-5328.1433|-6080.2253|-5800.6315|-6387.5183|-9250.7605|-8809.448|-7336.3112|-8587.0757|-7023.4781|-6990.6226|-6759.5562|-7121.8062|-6659.939|-3496.6968|-2399.7749|-5850.0054|-5086.6773|-7121.8062|-6659.939|-7252.3687|-8493.8765|-7382.3218|-5609.3374|-6792.6812|-5366.6187|-4554.3413|-10845.4077|-9947.4546|-11850.4859|-11250.9858|-7798.1097|-9622.6886|-8174.9972|-7551.2316|-6570.1105|-8543.3488|-8947.548|-8421.0519|-6871.9425|-7718.7863|-10244.7003|-6895.3917|-5945.3136|-6195.8878|-13034.8488|-13593.8839|-13167.3722|-12901.7042|-14205.9308|-17410.9503|-17161.2552|-14142.681|-12393.4467|-11625.9427|-7023.8724|-5693.1498|-13559.8881|-5532.9154|-17693.2513|-20467.6615|-22714.3025|-24320.6755|-26727.3823|-28653.6101|-31715.5021|-34959.9214|-37966.3263|-45144.1043|-42760.0825|-47880.2171|-51427.0617|-56557.4696|-61785.395|-68791.7349|-75796.1076|-83189.939|-92154.6707|-101585.6719|-112108.9286|-123365.4795|-138919.3896|-150475.61|-166422.4114|-181211.1926|-201648.5155|-224570.6229|-246309.9829|-275051.8451|-303691.4527|-331246.8118|-328513.4798|-330254.5306|-329214.4759|-328400.5267|-301817.2806|-306910.6087|-307821.7727|-304727.1868|-300284.3196|-300296.7493|-299237.8899|-299536.9056|-296566.6243|-295975.8196|-299980.8743|-300442.2962|-303399.7181|-299970.4212|7166.4458|12826.6714|16512.1744|-3203.4648|-4306.7265|-2375.9335|-5366.6054|-4823.6484|-6795.8671|-7199.6757|-3893.496|-3741.6562|-3086.7499|-4044.4921|-3665.4179|-3703.5624|-8501.0742|-7166.2695|-5330.7499|-9947.8398
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-0.0135|-0.0209|-0.0393|-0.049|-0.0628|-0.0665|-0.0642|-0.0879|-0.0708|-0.0624|-0.0685|-0.0774|-0.0868|-0.0847|-0.0901|-0.0828|-0.1019|-0.0988|-0.1054|-0.1146|-0.1104|-0.0984|0.0014|0.033|0.0426|0.0353|0.0256|0.0408|0.0537|0.0542|0.0524|0.0644|0.068|0.1009|0.1122|0.0723|0.0364|0.0246|0.0312|0.0182|0.0343|0.0387|0.0578|0.0631|0.0413|0.0438|0.0183|0.0276|0.0259|0.0341|0.0626|0.0785|0.041|0.0203|0.0173|0.0225|0.0338|0.0321|0.0639|0.041|0.0488|0.0395|0.0309|0.1162|0.0426|0.0374|0.0642|0.1301|0.0684|0.0432|0.0403|0.0376|0.0331|0.0454|0.0251|0.0201|0.0316|0.0615|0.0234|0.0151|0.0108|0.0159|0.0122|0.0111|-0.0022|-0.0025|-0.0053|-0.0089|-0.009|-0.0097|-0.0091|-0.0083|-0.0092|-0.0111|-0.0082|-0.008|-0.0068|-0.0065|-0.0076|-0.0082|-0.0059|-0.0032|-0.0059|-0.008|-0.009|-0.0112|-0.0095|-0.0095|-0.0072|-0.0102|-0.0121|0.0003|0.0049|0.0093|0.0115|0.0084|0.0093|0.0114|-0.0046|-0.0057|-0.0067|-0.0075|-0.0079|-0.005|-0.0068|-0.0074|-0.0064|-0.0063|-0.0102|-0.0106|-0.0102|-0.0114|-0.0094|-0.0103|-0.0119|-0.0127|-0.0121|-0.0088|-0.0052|-0.0095|-0.01|-0.011|-0.0103|-0.0127|-0.0147|-0.0131|-0.0124|-0.0128|-0.0104|-0.0077|-0.0153|-0.0116|-0.0145|-0.0147|-0.0109|-0.0144|-0.0131|-0.0122|-0.0109|-0.0132|-0.0144|-0.0127|-0.0102|-0.0063|-0.0083|-0.0057|-0.0044|-0.0027|-0.0136|-0.0158|-0.0149|-0.0136|-0.015|-0.0143|-0.019|-0.0185|-0.0144|-0.0159|-0.017|-0.0153|-0.0178|-0.0151|-0.0164|-0.0182|-0.0166|-0.0164|-0.0193|-0.0227|-0.021|-0.0189|-0.0155|-0.02|-0.0216|0.002|0.0094|0.0124|0.0104|0.0093|0.0081|0.0087|0.0113|0.0124|0.0148|0.016|0.0169|0.0213|0.023|0.0255|0.0228|0.0202|0.0189|0.0133|0.0155|0.0137|0.0186|0.0139|0.0159|0.0219|0.0193|0.0084|0.0076|0.0017|0.0112|0.019|0.0276|0.0328|0.0758|-0.0136|-0.0237|-0.0218|-0.0259|-0.0257|-0.0314|-0.0304|0.0006|0.0031|0.0042|0.0103|0.0053|0.0059|0.0033|0.0043|0.0107|0.0168|0.0169|0.0146|0.0211|0.0179|0.0075|0.0109|0.0122|0.0022
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-0.0976|-0.1084|-0.1151|-0.0975|-0.1051|-0.1094|-0.1109|-0.1475|-0.1385|-0.1139|-0.1237|-0.1483|-0.1397|-0.1391|-0.1508|-0.1445|-0.1597|-0.1564|-0.1855|-0.1948|-0.1927|-0.18|-0.1488|-0.1524|-0.1455|-0.1658|-0.1929|-0.1668|-0.1812|-0.1782|-0.197|-0.1746|-0.1895|-0.0889|-0.1421|-0.1365|-0.1831|-0.2093|-0.1804|-0.197|-0.1881|-0.1589|-0.0781|-0.1272|-0.1903|-0.2023|-0.2359|-0.2445|-0.2657|-0.2918|-0.2533|-0.2137|-0.2597|-0.2409|-0.3273|-0.3293|0.0621|0.0994|0.1668|0.1576|0.1743|0.0841|0.1221|0.2977|0.2732|0.3195|0.195|-0.0338|-0.0907|-0.1306|-0.1307|-0.1756|0.0519|0.0829|0.0537|0.0391|0.055|0.0658|0.0426|0.0254|0.0349|0.0522|0.0568|-0.0125|-0.0193|-0.0215|-0.0401|-0.0497|-0.0449|-0.0457|-0.0327|-0.0292|-0.0362|-0.0454|-0.023|-0.0248|-0.0091|-0.0129|-0.0087|-0.0304|-0.02|-0.0189|-0.0122|-0.0303|-0.0417|-0.0487|-0.0446|-0.0414|-0.043|-0.0502|-0.0593|-0.0667|0.0175|0.0478|0.0515|-0.0139|-0.0064|-0.0124|-0.0182|-0.0219|-0.033|-0.0383|-0.0475|-0.0323|-0.0338|-0.0391|-0.0388|-0.0392|-0.0585|-0.0544|-0.0484|-0.0585|-0.0497|-0.0518|-0.0547|-0.0533|-0.0476|-0.0287|-0.0071|-0.0316|-0.0332|-0.0459|-0.0473|-0.0585|-0.0696|-0.0614|-0.0503|-0.0532|-0.0521|-0.05|-0.0789|-0.0712|-0.0792|0.0032|0.0221|0.0288|0.044|0.0473|0.0482|0.0265|0.0381|0.0403|0.0512|0.0605|0.0411|0.0529|0.0623|0.0664|-0.0244|-0.0372|-0.0351|-0.0396|-0.0451|-0.0554|-0.0818|-0.0685|-0.0603|-0.0664|-0.0646|-0.06|-0.0667|-0.0634|-0.0728|-0.0796|-0.0815|-0.0871|-0.102|-0.1156|-0.0922|-0.0949|-0.0782|-0.0965|-0.0862|-0.0647|-0.0261|-0.0285|-0.037|-0.0457|-0.0672|-0.0609|-0.056|-0.0497|-0.0402|-0.0518|-0.0571|-0.0431|-0.0333|-0.0321|-0.0515|-0.0627|-0.0611|-0.0933|-0.0904|-0.1053|-0.085|-0.0967|-0.0975|-0.0877|-0.0795|-0.0964|-0.1062|-0.1273|-0.1163|-0.1256|-0.1171|-0.1163|-0.0915|-0.0892|-0.1395|-0.1455|-0.1607|-0.1597|-0.19|-0.2096|-0.1393|-0.1377|-0.1275|-0.0997|-0.1474|-0.154|-0.1754|-0.1812|-0.1278|-0.0736|-0.0918|-0.1042|-0.0667|-0.0931|-0.1373|-0.1506|-0.142|-0.2189
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-0.3754|-0.4267|-0.4416|-0.3616|-0.4079|-0.3999|-0.4129|-0.5645|-0.4152|-0.3905|-0.461|-0.5294|-0.5411|-0.5429|-0.5907|-0.5298|-0.6038|-0.5907|-0.6859|-0.7398|-0.7764|-0.7273|-0.5975|-0.5564|-0.5369|-0.5954|-0.6888|-0.5851|-0.6825|-0.6603|-0.6678|-0.6017|-0.7046|-0.2021|-0.3133|-0.3254|-0.5474|-0.655|-0.6393|-0.7151|-0.7352|-0.5975|-0.3199|-0.3809|-0.4722|-0.531|-0.6583|-0.5533|-0.7113|-0.7375|-0.5189|-0.5159|-0.5629|-0.7663|-1.0498|-0.9705|-0.5949|-0.5757|-0.5468|-0.6257|-0.7108|-0.9211|0.0861|0.7379|0.6153|0.5644|0.6881|0.5538|0.6575|0.553|0.5106|0.5298|0.4046|0.4812|0.4043|0.3329|0.4088|0.5115|0.1623|0.0905|0.1994|0.2388|0.3476|-0.0569|-0.0698|-0.0675|-0.1888|-0.2606|-0.2419|-0.2603|-0.2259|-0.197|-0.2291|-0.3011|-0.1997|-0.2104|-0.1641|-0.1342|-0.1611|-0.2133|-0.1555|-0.1272|-0.1054|-0.1725|-0.259|-0.2937|-0.2337|-0.2214|-0.2404|-0.2904|-0.3433|0.0348|0.1315|0.2497|0.314|0.2221|0.2534|0.238|0.2685|0.2523|0.3205|-0.0841|-0.0726|-0.0879|-0.1837|-0.1963|-0.1745|-0.1936|-0.2898|-0.3015|-0.2675|-0.3216|-0.2657|-0.2333|-0.2281|-0.2094|-0.2015|-0.1293|-0.0425|-0.1313|-0.2144|-0.274|-0.2902|-0.3113|-0.2935|-0.2846|-0.2456|-0.2631|-0.2759|-0.2379|-0.3922|-0.3504|-0.3927|-0.3673|-0.2604|-0.2471|-0.217|-0.1422|-0.1056|-0.2085|-0.1514|-0.1616|-0.0757|-0.0353|-0.1252|-0.1301|-0.0924|-0.0661|-0.2153|-0.2746|-0.2432|-0.2749|-0.3374|-0.339|-0.4604|-0.4278|-0.3844|-0.3598|-0.4354|-0.3709|-0.3622|-0.3368|-0.4298|-0.449|-0.4313|-0.4824|-0.5531|-0.5632|-0.5319|-0.5681|-0.3981|-0.5204|-0.507|-0.5469|-0.3466|-0.3085|-0.3985|-0.4255|-0.4138|-0.3526|-0.3248|-0.2735|-0.1954|-0.2175|-0.2108|-0.0775|-0.0567|-0.0501|-0.3255|-0.3505|-0.4585|-0.6226|-0.6133|-0.6676|-0.5339|-0.597|-0.61|-0.508|-0.5625|-0.7014|-0.7068|-0.8566|-0.6903|-0.4983|-0.3997|-0.5527|-0.4825|-0.5183|-0.8133|-0.8316|-0.9232|-0.9335|-1.1382|0.0108|0.4758|0.6158|0.4456|0.4796|0.1627|0.141|0.0861|0.1578|0.4417|0.5037|0.5237|0.5576|0.6405|0.6659|0.3869|0.4275|0.6208|0.1437
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-2.9117|-4.4598|-4.7015|-3.8429|-4.6865|-4.6369|-4.5261|-6.1741|-5.3413|-4.6122|-4.3723|-5.3729|-5.4167|-5.4101|-5.6694|-5.4395|-6.5716|-6.1248|-7.177|-7.8696|-7.2603|-7.2703|-5.8733|-3.8176|-4.3643|-5.1205|-5.6647|-4.6605|-3.2602|-1.6502|-3.8242|-3.5262|-4.8621|-2.3716|-3.9445|-3.5203|-5.2671|-6.0586|-5.5684|-6.3652|-6.5838|-6.4413|-3.6748|-3.9007|-5.44|-6.5325|-7.7533|-7.9217|-8.6672|-9.2604|-8.5071|-7.883|-8.2671|-8.3483|-11.2653|0.8416|3.8648|4.6119|5.4416|5.2292|4.9063|1.6103|2.838|9.7074|7.0413|9.09|9.0412|8.2183|6.7182|6.6988|9.149|4.5107|5.9626|6.0732|5.0906|3.1044|3.8662|4.7597|2.8252|1.6379|1.9142|2.5644|4.1668|3.0004|-0.056|-0.6135|-2.0827|-2.7098|-2.1023|-1.9536|-1.099|-1.1259|-1.565|-2.2782|-1.6852|-1.907|-1.5043|-1.1431|-1.1999|-1.5142|-1.1813|-1.1989|-1.0618|-1.9787|-2.3645|-2.6516|-2.7987|-2.5926|-2.38|-2.6296|-3.2688|0.2859|1.3479|2.7075|3.1348|-1.0016|-0.8805|-1.1995|-1.3036|-1.5196|-1.9844|-2.3221|-2.5568|-1.4467|-1.7454|-1.8455|-1.749|-1.973|-3.0148|-3.0562|-2.5927|-3.3208|-2.7143|-2.7034|-3.2561|-3.2631|-3.709|-2.6313|-1.5106|-2.5979|-2.6003|-3.21|-3.146|-3.3752|-3.6452|-3.3523|-3.0246|-3.011|-2.7645|-2.3355|-4.0546|-4.0446|-4.5318|-4.4848|1.1306|1.341|1.8003|2.4114|2.4842|1.6507|2.424|3.6074|3.4167|3.5942|2.9885|2.941|3.5525|3.8758|-2.2799|-3.0885|-2.749|-3.1158|-3.3463|-3.525|-4.7761|-3.9225|-3.6332|-3.9831|-3.8198|-3.1546|-3.5416|-3.7402|-4.228|-4.5323|-4.0211|-4.0926|-5.0272|-5.4389|-4.6471|-5.2302|0.4732|0.0321|0.9847|1.4048|3.4122|4.1553|4.0877|2.9983|3.9741|4.1622|4.8084|5.7639|6.2742|5.9732|6.7338|4.7738|6.0932|8.4004|-2.9193|-3.9903|-4.1328|-5.8686|-5.0542|-4.9509|-3.6832|-4.1643|-4.2406|-4.3588|-4.4394|-5.6766|-5.7971|-7.5236|-5.3795|-5.8512|-6.495|-6.8491|-5.116|-4.8861|-7.1872|-7.4271|-8.5598|-8.6163|-9.4646|-8.2636|-3.9883|-4.2289|-4.9639|-2.0771|-4.6374|-4.8857|-7.1271|-8.7652|-6.0528|-4.5526|-6.204|-6.9609|-6.6015|-6.2645|-9.3932|-8.4151|-8.144|-11.4395
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-0.8879|-1.0672|-0.9604|-0.8648|-0.965|-1.0006|-1.0132|-1.114|-0.8674|-0.7085|-1.0179|-1.1559|-1.2545|-0.9991|-1.1748|-1.1231|-1.349|-1.3422|-1.4877|-1.6007|-1.6585|-1.5841|-1.2027|-1.1516|-1.1649|-1.3522|-1.5795|-1.3443|-1.242|-1.2646|-1.1519|-0.9902|-1.1477|-0.4926|-1.0878|-0.9289|-1.1937|-1.4936|-1.3648|-1.553|-1.4723|-1.261|-0.6077|-0.8085|-1.1802|-1.3435|-1.7131|-1.7634|-1.8342|-2.0486|-1.7145|-1.6113|-1.7204|-1.8059|-2.3263|-2.404|0.3755|0.6159|0.9305|0.9095|0.8464|0.4297|0.5187|2.0125|1.9447|1.7933|2.0036|2.1495|1.6252|1.8172|1.6191|1.3183|1.2559|1.5389|1.2013|0.8859|1.1895|1.4325|1.4189|1.2795|1.0399|1.2193|1.5219|-0.2465|-0.352|-0.3484|-0.7691|-0.9613|-0.9947|-1.0429|-0.9119|-0.7854|-0.9252|-1.2494|0.3649|0.3018|0.3258|0.429|0.5399|0.415|0.5941|0.7109|0.6717|0.3803|0.2411|0.2548|0.541|0.689|0.4757|0.2857|0.2741|0.4883|0.9381|1.1028|1.2663|0.963|1.2356|1.4705|-0.289|-0.3104|-0.4236|-0.5399|-0.7939|-0.386|-0.4277|-0.7048|-0.6381|-0.6572|-1.1227|-1.1337|-0.9586|-1.2585|-1.033|-0.9541|-0.8534|-0.7176|-0.5308|-0.2821|-0.2294|-0.7652|-0.8215|-1.065|-1.065|-1.209|-1.1784|-1.0382|-0.8957|-1.091|-1.1457|-1.1381|-1.6331|-1.5314|-1.7325|-1.5079|0.0971|0.1012|0.2644|0.3848|0.8321|0.5286|0.7308|0.8787|1.144|1.5478|1.1532|1.1813|1.5324|1.6169|-0.5379|-0.7911|-1.0942|-1.1896|-1.2518|-1.3012|-1.5887|-1.4393|-0.9507|-1.2054|-1.5093|-1.3423|-1.3875|-1.1367|-1.1866|-1.1573|-1.4024|-1.5995|-1.8361|-1.8931|-1.7851|-1.8458|-1.3674|-1.7037|0.1456|0.6163|1.0696|1.3994|1.1602|0.8614|0.9866|1.0229|1.3244|1.4449|1.5528|1.6486|1.4326|1.7254|1.551|2.0342|1.7808|1.9187|2.5625|-0.6005|-0.3339|-0.371|-0.1454|-0.8143|-0.4975|-0.3155|-0.7365|-1.5322|-1.4818|-1.4371|-0.7506|-0.6984|-0.491|-0.7636|-0.7287|-0.5904|-2.0388|-1.9159|-2.2083|-2.1284|-2.6554|-2.7412|0.9544|1.1371|1.3822|1.5242|1.379|0.885|0.7521|0.3743|0.8911|1.1311|1.3468|1.4122|1.8095|1.612|0.6531|0.6071|1.0691|0.5165
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||-0.2045|-0.2273|-0.2525|-0.2806|-0.2961|-0.2912|-0.3504|-0.316|-0.4009|-0.3082|-0.2344|-0.3106|-0.2894|-0.4089|-0.4307|-0.444|-0.4639|-0.4373|-0.404|-0.3591|-0.4088|-0.5329|0.1074|0.3105|0.3817|0.3546|0.2756|0.2935|0.2003|0.1665|0.3509|0.3902|0.2864|0.3187|0.4261|0.21|0.171|0.2218|0.3214|0.2354|0.1522|0.0981|0.0552|0.0882|0.1225|0.0987|0.0642|0.0968|0.1553|0.23|-0.0218|-0.0182|-0.0522|-0.1575|-0.1947|0.0546|0.0701|0.1064|0.1359|0.1024|0.0353|0.1029|0.1011|0.1232|0.1508|0.1638|0.1523|0.1741|0.1902|0.204|0.147|0.1035|0.1335|0.1499|0.1333|0.1026|0.078|0.1206|0.1398|0.1641|0.17|0.1635|0.1271|0.1548|0.1302|0.1352|0.1247|0.191|0.1572|0.1356|-0.0047|-0.0069|-0.0238|-0.0022|-0.0195|-0.1334|0.0069|0.0249|0.0156|0.0542|0.0541|0.0486|0.046|0.0693|0.104|0.1477|0.1214|0.1551|-0.0517|-0.0576|-0.0802|-0.0605|-0.0758|-0.0758|-0.0968|-0.11|-0.1045|-0.1505|-0.1341|-0.1639|-0.1376|-0.1099|-0.1393|-0.1406|-0.1297|-0.1127|-0.1405|-0.1168|-0.0848|-0.066|-0.0533|-0.0991|-0.066|-0.052|-0.048|-0.1055|-0.1139|-0.1047|-0.1187|-0.1442|-0.1508|-0.1909|-0.1976|-0.1255|-0.1315|-0.1718|-0.155|-0.1478|-0.1262|-0.1038|-0.1455|-0.1727|-0.1827|-0.1855|-0.2246|-0.1918|-0.1943|-0.1578|-0.2013|-0.1924|0.0375|0.1214|0.1435|0.152|0.1201|0.1079|0.0975|0.1185|0.143|0.1376|0.1187|0.1357|0.1585|0.1907|0.2422|-0.0491|-0.0391|-0.0815|-0.197|-0.1832|-0.1397|-0.1386|-0.1948|-0.2197|-0.1991|-0.1937|-0.2177|-0.2213|-0.2807|-0.2377|-0.2609|-0.2238|-0.2541|-0.2517|-0.2228|-0.2906|-0.2992|-0.3314|-0.3098|-0.3976|-0.3829|0.1697|0.2409|0.2708|0.1872|0.0507|0.1091|0.07|0.1159|0.2021|0.2338|0.2741|0.2527|0.3168|0.3805|0.3978|0.4016|0.4773|0.4109
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-0.161|-0.2012|-0.2002|-0.1754|-0.2054|-0.2162|-0.2001|-0.265|-0.2125|-0.1882|-0.2115|-0.245|-0.249|-0.2407|-0.2554|-0.2358|-0.2901|-0.2627|-0.3167|-0.3416|-0.3237|-0.3086|-0.2486|-0.2547|-0.2568|-0.2876|-0.329|-0.2766|-0.3204|-0.3075|-0.3471|-0.3375|-0.3689|-0.1891|-0.2536|-0.2573|-0.3363|-0.3718|-0.361|-0.3869|-0.3358|-0.367|-0.2263|-0.2391|-0.3076|-0.3101|-0.3895|-0.3225|-0.3342|-0.3281|-0.2331|-0.2444|-0.3198|-0.4263|-0.5356|0.036|0.1506|0.1633|0.1803|0.1816|0.1841|0.1249|0.1464|0.4633|0.3551|0.4257|0.4637|0.3863|0.4142|0.3267|0.3177|0.2496|0.2897|0.3298|0.2603|0.2628|0.2562|0.3921|0.1189|0.0811|0.1034|0.1111|0.1236|-0.0163|-0.0312|-0.0355|-0.0731|-0.0956|-0.0899|-0.1021|-0.0709|-0.0547|-0.0839|-0.1108|-0.0726|-0.0795|-0.0573|-0.048|-0.048|-0.0646|-0.0503|-0.041|-0.0345|-0.0588|-0.091|-0.0971|-0.0917|-0.0847|-0.0901|-0.1088|-0.1265|0.0024|0.0486|0.0994|0.1131|-0.0207|-0.0179|-0.0308|-0.0357|-0.0489|-0.0781|-0.0915|-0.1|-0.0712|-0.0838|-0.0963|-0.0842|-0.0862|-0.1313|-0.131|-0.1105|-0.1352|-0.102|-0.0845|-0.0849|-0.0884|-0.0819|-0.0519|-0.0157|-0.0626|-0.0644|-0.0928|-0.0989|-0.109|-0.1139|-0.104|-0.0744|-0.081|-0.0715|-0.0535|-0.1196|-0.1139|-0.1439|-0.1384|-0.1059|-0.107|-0.0868|-0.082|-0.0603|-0.0952|-0.0949|-0.0788|-0.0673|-0.0291|-0.0396|-0.0346|-0.0165|-0.0164|-0.0683|-0.0894|-0.0934|-0.0882|-0.1232|-0.1104|-0.1793|-0.1294|-0.0937|-0.1116|-0.1376|-0.1209|-0.1254|-0.1036|-0.1211|-0.1183|-0.1187|-0.1212|-0.1449|-0.1879|-0.1695|-0.1698|-0.1366|-0.1687|-0.1609|-0.169|-0.121|-0.1017|-0.1098|-0.1309|-0.0997|-0.0997|-0.1117|-0.0883|-0.0628|-0.0746|-0.1126|-0.0914|-0.0694|-0.0733|-0.1184|-0.1345|-0.1421|-0.1886|-0.1865|-0.1991|-0.1691|-0.1997|-0.2123|-0.1952|-0.1592|-0.1982|-0.2102|-0.2612|-0.233|-0.241|-0.228|-0.2329|-0.1929|-0.1793|-0.2578|-0.2711|-0.3271|-0.3074|-0.3675|-0.3856|-0.2399|-0.2473|-0.2671|-0.2056|-0.2826|-0.2636|-0.3175|-0.3625|-0.2437|-0.1756|-0.1798|-0.2009|-0.215|-0.2446|-0.366|-0.3488|-0.3319|-0.4589
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|32.5643|28.2413|22.6598|21.1367|14.1259|16.7971|19.1639|32.1185|39.2277|36.8847|43.3501|47.7227|51.4493|40.4259|37.0134|39.4894|36.4463|33.6912|18.6449|35.4146|41.6328|31.2729|36.2633|50.0541|48.825|39.4838|37.0479|30.5317|38.8963|40.688|41.6873|33.8373|25.8491|48.5387|52.2364|46.403|43.3691|35.4556|36.8926|28.3521|38.5671|31.951|43.0268|39.4801|34.1832|33.2951|30.4135|27.9373|29.885|26.5696|28.6955|28.2558|29.0867|34.5407|32.2551|50.3387|51.4671|50.0502|45.2892|38.8191|38.3799|18.0488|14.1692|37.0995|31.9186|35.2386|49.0327|30.0695|-6.9186|-6.8832|-10.0766|-4.9436|-9.7126|-4.0163|-5.4923|-6.0275|-4.2941|-9.9217|-24.2365|-19.906|3.0068|3.2512|9.6216|17.9803|-0.5706|-2.8771|-5.5207|-5.4469|-7.323|-8.0457|-1.7383|-1.4264|-0.7462|-6.0112|-6.5059|-6.7972|-6.835|-8.7871|-4.0853|-6.1267|-7.897|-10.5867|-7.0253|-11.8074|-10.3364|-16.307|-14.4969|-19.1873|-15.0671|-19.477|-28.6915|-23.604|-16.781|4.5366|4.3265|6.0094|9.7372|12.257|15.7866|19.2875|16.5127|19.8881|18.8488|18.6977|20.4964|22.1504|16.44|19.729|13.8821|21.4489|20.1439|23.1551|24.5986|22.5586|15.9878|11.9784|9.8977|20.6918|26.9388|-1.0712|-8.1801|-10.279|-14.7795|-21.1597|-21.4988|-19.5381|-23.2339|-20.4033|-17.8837|-12.8241|-24.7955|-23.1492|-25.1249|-12.665|-14.1252|-13.1713|-12.755|-9.6496|-9.4833|-8.1057|-10.5729|-10.1697|-9.6381|-9.7131|-9.9425|-10.6227|-9.0635|-12.6238|-11.186|-12.6426|-15.3537|-15.8131|-16.4269|-15.8841|-25.2361|9.3913|12.4196|11.4919|11.6577|9.4602|8.3401|5.6105|2.8199|3.9707|13.6105|11.7906|13.2204|17.7704|14.1212|15.2712|24.2302|18.1403|22.11|6.515|17.1756|17.8071|19.3899|16.9018|18.3636|19.0293|-1.5681|-0.2979|-0.2582|-0.9973|-2.9581|-2.9881|-5.258|-6.5778|-6.8581|-7.6583|-6.9188|-9.5875|-6.0378|-8.7186|-9.1679|-9.7888|-13.9682|-11.2976|-16.5325|-18.4684|-17.7882|-22.0383|-12.6882|-21.318|-21.5181|-23.2474|-20.668|-21.0678|-25.0274|-25.6382|-28.5899|-24.1792|-23.1036|-23.8298|-13.1828|-13.2022|-12.6437|-9.8131|-19.8727|-14.4835|-17.7127|-24.1041|-27.8328|7.0914|9.6817|12.9123|10.1419|17.329|9.7126|13.1388|14.9416|9.6752
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|0.7144|-0.1094|-0.0705|-0.1298|-0.2252|-0.3943|-0.5327|-0.9959|0.3995|0.3295|0.3396|0.3032|0.4071|0.4388|0.3976|0.4798|0.4703|0.4883|0.5298|0.545|0.6122|0.584|0.6505|0.6209|0.5879|0.6697|0.7712|0.7534|0.7875|0.8904|0.8499|0.9433|1.056|1.1067|1.1513|1.1465|0.85|0.7919|0.9614|0.588|0.5388|0.6967|0.6687|0.6066|0.5672|0.6222|0.5746|0.5014|0.7826|0.7117|1.0995|1.1503|0.948|0.9801|0.7035|0.6827|1.2402|1.3676|1.185|1.4199|1.4801|1.5043|1.4303|1.478|1.4234|1.5516|1.2582|1.2653|1.1419|0.9277|1.022|0.4889|0.6407|0.8685|1.0365|1.1694|1.0351|1.1433|1.0068|0.7606|0.9748|0.7917|1.0944|0.554|0.5472|0.5329|0.3388|0.3261|0.3318|0.3861|0.4059|0.4072|0.2874|0.2442|0.3502|0.3299|0.2516|0.352|0.2761|0.356|0.3569|0.3461|0.3988|0.3387|0.2991|0.3277|0.4285|0.4874|0.5337|0.4803|0.3631|0.5333|0.6141|-0.0115|-0.019|-0.0647|-0.326|-0.3266|-0.1222|-0.1468|-0.1888|-0.1128|-0.1404|-0.113|-0.1827|-0.2982|-0.2859|-0.4526|-0.5626|-0.527|-0.3156|-0.1782|-0.1703|-0.1541|-0.185|-0.1492|-0.2014|-0.1662|-0.1844|-0.1876|-0.186|-0.1567|-0.1565|-0.161|-0.1835|-0.1856|-0.1573|-0.1862|-0.1466|-0.1499|-0.2255|-0.3106|-0.3568|-0.383|-0.1879|-0.3822|-0.3837|-0.3831|-0.1648|-0.1174|-0.1216|-0.2094|-0.2204|-0.1652|-0.1923|-0.2974|-0.1576|-0.154|-0.3839|-0.1969|-0.1719|-0.1528|-0.2147|-0.3016|-0.2671|-0.1896|-0.2042|-0.1852|-0.2567|-0.2632|-0.2661|-0.2485|-0.2509|-0.3041|-0.3147|-0.308|-0.2946|-0.3135|-0.465|0.0061|0.352|0.3575|0.2812|0.4296|0.4421|0.4905|0.4101|0.4644|0.411|0.4214|0.4199|0.4299|0.4052|0.4592|0.4481|0.4767|0.4767|0.4736|0.4025|0.4192|0.4651|0.4417|0.407|0.4626|0.3588|0.422|0.3502|0.307|0.3556|0.4302|0.3674|0.3621|0.3581|0.2493|0.3219|0.2486|0.2478|0.2536|0.3158|0.3477|0.3499|0.3676|0.4216|0.2689|0.2949|0.4458|0.3077|0.3474|0.2934|0.0216|0.3015|0.5376|0.5517|0.5677|0.5837|0.5822|0.5771|0.5917|0.5545|0.6129|0.686|0.6901
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-0.0344|-0.0379|-0.0469|-0.0357|-0.0359|-0.0389|-0.0378|-0.0513|-0.0423|-0.0372|-0.0425|-0.0488|-0.0486|-0.0477|-0.0505|-0.0453|-0.0525|-0.0508|-0.0627|-0.066|-0.0656|-0.0606|-0.0514|-0.0467|-0.0452|-0.0575|-0.0655|-0.0557|-0.0662|-0.0631|-0.0633|-0.0487|-0.0563|-0.0235|-0.0461|-0.0423|-0.0546|-0.0654|-0.0624|-0.0681|-0.0596|-0.0505|-0.0231|-0.0296|-0.0515|-0.0629|-0.075|-0.0772|-0.081|-0.0872|-0.0715|-0.0649|-0.0715|-0.0768|-0.1011|-0.1023|0.0114|0.0266|0.0378|0.0367|0.0333|0.0146|0.0181|0.0887|0.0844|0.0821|0.0998|0.0868|0.0813|0.0809|0.0653|0.0513|0.0521|0.0662|0.0503|0.0493|0.0621|0.0625|0.0289|0.0165|0.025|0.0353|0.0471|-0.0023|-0.0089|-0.0117|-0.0271|-0.0349|-0.0322|-0.0344|0.0063|0.0097|0.0055|0.0014|0.0131|0.0103|0.0167|0.0186|0.0184|0.0131|0.0169|0.0231|0.027|0.0119|0.0035|0.0046|0.0083|0.0135|0.009|0.0034|0.003|0.0089|0.0247|0.0378|0.0404|0.032|0.0456|0.0422|-0.0063|-0.0135|-0.0203|-0.0256|-0.029|-0.0171|-0.0234|-0.03|-0.0258|-0.0243|-0.0375|-0.038|-0.0328|-0.0416|-0.0314|-0.0296|-0.0306|-0.0308|-0.0261|-0.0159|-0.0066|-0.0222|-0.0273|-0.0343|-0.0325|-0.0403|-0.0456|-0.0396|-0.0357|-0.0384|-0.039|-0.0356|-0.0535|-0.0444|-0.0503|-0.0501|0.012|0.0134|0.0218|0.0258|0.0345|0.0232|0.0265|0.0322|0.0402|0.048|0.0365|0.042|0.05|0.0607|-0.0328|-0.0369|-0.0322|-0.0351|-0.0418|-0.0455|-0.0625|-0.0575|-0.0471|-0.0575|-0.0606|-0.0534|-0.0525|-0.0507|-0.0546|-0.0533|-0.0502|-0.0526|-0.0695|-0.0779|-0.0701|-0.0695|-0.0503|-0.069|-0.0657|0.0084|0.0298|0.0405|0.0357|0.0298|0.0342|0.0394|0.0459|0.0502|0.0615|0.0611|0.0643|0.0835|0.0756|0.1025|0.0856|-0.0109|-0.0118|-0.0494|-0.0352|-0.0226|-0.0211|-0.0516|-0.0341|-0.0327|-0.0393|-0.0636|-0.0712|-0.0892|-0.076|-0.0837|-0.0763|-0.0726|-0.0496|-0.0409|-0.0856|-0.087|-0.1056|-0.0948|-0.1192|-0.1147|-0.0978|-0.0897|-0.0979|-0.0786|-0.0998|-0.1042|-0.1147|-0.1312|0.029|0.0478|0.0668|0.0552|0.0531|0.0575|0.0211|0.0353|0.0593|0.0279
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.0443|-0.0538|-0.0518|-0.0606|-0.0637|-0.0612|-0.0669|-0.0891|-0.0795|-0.0679|-0.073|-0.0833|-0.0895|-0.0909|-0.0896|-0.0851|-0.0987|-0.1019|-0.1154|-0.1233|-0.1238|-0.1172|-0.1018|-0.1009|-0.0958|-0.111|-0.1302|-0.1103|-0.1011|-0.0988|-0.0963|-0.084|-0.0663|-0.021|-0.0288|-0.0345|-0.0708|-0.1025|-0.0974|-0.1152|-0.0989|-0.0814|-0.0398|-0.0586|-0.0758|-0.0991|-0.1383|-0.1444|-0.1602|-0.1618|-0.1315|-0.1127|-0.1299|-0.1499|-0.1888|-0.1972|0.0021|0.0095|0.0495|0.0465|0.0292|0.006|0.0199|0.1185|0.0888|0.1229|0.1391|0.1045|0.088|0.0447|0.0488|0.0466|0.044|0.062|0.0363|0.0305|0.0408|0.0518|0.0323|0.0184|0.0192|0.0258|0.0283|-0.0033|-0.0055|-0.0073|-0.0168|-0.0217|-0.0206|-0.021|-0.0145|-0.0139|-0.0195|-0.024|-0.0175|-0.0213|-0.019|-0.0178|-0.0192|-0.0215|-0.0178|-0.0127|-0.009|-0.0176|-0.022|-0.0251|-0.0232|-0.0211|-0.0209|-0.0258|-0.0304|-0.0324|0.0064|0.0222|0.0239|-0.001|-0.0005|-0.002|-0.005|-0.0117|-0.0187|-0.021|-0.0235|-0.0127|-0.0134|-0.0178|-0.0144|-0.0167|-0.0265|-0.027|-0.0231|-0.0277|-0.0216|-0.0243|-0.0259|-0.0264|-0.0265|-0.0177|-0.0078|-0.0141|-0.0159|-0.021|-0.0223|-0.0259|-0.0257|-0.02|-0.0179|-0.0191|-0.0192|-0.018|-0.0301|-0.0284|-0.0337|-0.0336|-0.0266|-0.0291|-0.0241|-0.0189|-0.0151|-0.0218|-0.0146|-0.0107|-0.0073|-0.0043|-0.01|-0.0078|-0.0091|-0.0085|-0.0236|-0.0263|-0.0249|-0.0265|-0.0301|-0.0292|-0.0423|-0.0397|-0.0338|-0.0394|-0.0449|-0.0377|-0.0429|-0.0365|-0.0395|-0.0432|-0.041|-0.0419|-0.0513|-0.059|-0.0534|-0.054|-0.0428|-0.0532|-0.0486|-0.0342|-0.0161|-0.0171|-0.022|-0.0383|-0.0374|-0.0366|-0.0319|-0.0262|-0.0247|-0.0249|-0.0283|-0.0231|-0.0216|-0.0235|-0.0357|-0.0432|-0.0403|-0.0545|-0.0507|-0.0604|-0.0463|-0.0558|-0.0576|-0.0494|-0.0495|-0.0574|-0.0625|-0.0728|-0.0695|-0.0751|-0.0686|-0.0675|-0.0544|-0.0622|-0.0815|-0.085|-0.0962|-0.095|-0.1104|-0.1153|-0.0785|-0.0793|-0.0882|-0.0683|-0.0944|-0.0909|-0.1006|-0.1151|-0.091|-0.0616|-0.0625|-0.0672|-0.0504|-0.0732|-0.1084|-0.0898|-0.1018|-0.1342
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.0845|0.0913|0.0913|0.1098|0.122|0.1355|0.174|-0.0857|-0.1368|-0.152|-0.1689|-0.1877|-0.2596|-0.1131|-0.1131|-0.2104|-0.2035|-0.2261|-0.2325|-0.2325|-0.2325|-0.2753|-0.3365|-0.1116|-0.1216|-0.2355|-0.2358|-0.2362|-0.2363|-0.2625|-0.3836|-0.3748|0.2605|0.0455|0.0505|0.0561|0.0624||0.0693|0.0769|0.0855|0.095|0.1558|-0.0838|-0.1573|0.0606|0.0673|0.0748|-0.0716|-0.0812|-0.0514|-0.0514|-0.0514|-0.0514|-0.0414|-0.0415|-0.0415|-0.0415|-0.0202|-0.0316|-0.0406|-0.0406|-0.0201|-0.0395|-0.0462|-0.0934|-0.1847|0.126|0.0083|0.0092|0.0103|||||||||||||||||||-0.0114|-0.0115|-0.0115|-0.0115|-0.0182|-0.0171|-0.0189|-0.0211|-0.0188|-0.0172|-0.0222|-0.0167|-0.0192|-0.0162|-0.0181|-0.0197|-0.0204|-0.0185|-0.0159|-0.0194|-0.0247|-0.0266|-0.0281|-0.0198|-0.0088|-0.0153|-0.019|-0.0174|-0.0181|-0.0174|-0.0192|-0.0214|-0.0227|-0.0266|-0.0239|-0.0255|-0.0291|-0.0263|-0.0242|-0.035|-0.0355|-0.0314|-0.0427|-0.0354|-0.0383|0.0114|0.0181|0.0178|0.0218|0.0316|0.0263|0.0322|0.0256|0.024|-0.013|-0.0131|-0.0125|-0.01|-0.012|-0.0108|-0.0094|-0.0209|-0.0189|-0.0245|-0.0256|-0.0211|-0.024|-0.0232|-0.0214|-0.0184|-0.0236|-0.0247|-0.0239|-0.022|-0.0061|-0.0106|-0.0087|-0.0066|-0.0071|-0.0223|-0.0188|-0.0185|-0.0171|-0.0197|-0.023|-0.0354|-0.0287|-0.0281|-0.0312|-0.0307|-0.029|-0.0302|-0.0264|-0.0353|-0.0376|-0.0434|-0.0425|-0.0397|-0.0493|-0.044|-0.0464|-0.0411|-0.0476|-0.0411|0.0014|0.009|0.0121|0.0152|0.0201|0.0305|-0|-0.0045|-0.0078|-0.008|-0.0143|-0.0155|-0.0108|-0.0111|-0.0126|-0.0202|-0.0277|-0.0265|-0.0384|-0.0377|-0.0431|-0.0345|-0.0418|-0.0441|-0.0388|-0.033|-0.0436|-0.0434|-0.0563|-0.0469|-0.0518|-0.0461|-0.045|-0.0313|-0.0325|-0.0553|-0.0563|-0.0651|-0.063|-0.0755|-0.0793|-0.0563|-0.0541|-0.064|-0.0538|-0.0634|-0.0549|-0.0678|-0.0693|-0.068|-0.0597|-0.0579|-0.0606|-0.0451|-0.0489|-0.0758|-0.0763|-0.0712|-0.0951
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-0.1052|-0.1247|-0.1381|-0.1047|-0.1063|-0.1204|-0.1189|-0.1584|-0.1274|-0.1083|-0.1219|-0.1439|-0.1452|-0.1432|-0.1502|-0.1389|-0.164|-0.1622|-0.1963|-0.211|-0.207|-0.2|-0.1604|-0.15|-0.1558|-0.179|-0.2044|-0.1812|-0.2001|-0.1884|-0.2163|-0.1891|-0.2048|-0.0998|-0.1488|-0.1275|-0.1775|-0.2073|-0.1844|-0.2098|-0.2103|-0.1876|-0.0991|-0.1472|-0.194|-0.2095|-0.2478|-0.2558|-0.2613|-0.2972|-0.2378|-0.2056|-0.2301|-0.2607|-0.3412|-0.3489|-0.3281|-0.3218|-0.253|-0.2484|-0.2663|-0.3309|0.0069|0.2124|0.2075|0.2724|0.2763|0.2806|0.2401|0.1334|0.1565|0.1188|0.1365|0.1831|0.1491|0.1124|0.1426|0.1723|0.101|0.0482|0.0694|0.0897|0.1099|-0.0275|-0.0316|-0.0312|-0.0729|-0.0955|-0.0917|-0.0977|-0.0664|-0.062|-0.0846|-0.1|-0.0627|-0.074|-0.0465|-0.0454|-0.0588|-0.0798|-0.0638|-0.0574|-0.0525|-0.0738|-0.0938|-0.1049|-0.1032|-0.1102|-0.1018|-0.1147|-0.1389|0.0215|0.042|0.0955|-0.0063|-0.0358|-0.0322|-0.0466|-0.0564|-0.0674|-0.0899|-0.1006|-0.1115|-0.0573|-0.0796|-0.0926|-0.0938|-0.0987|-0.1244|-0.1266|-0.1019|-0.1109|-0.0912|-0.103|-0.1059|-0.1223|-0.1136|-0.0873|-0.0495|-0.0808|-0.0864|-0.1132|-0.1217|-0.1383|-0.1568|-0.1416|-0.1282|-0.1333|-0.1319|-0.1257|-0.1773|-0.1659|-0.1796|0.0615|0.155|0.1288|0.1422|0.1369|0.1538|0.1132|0.1475|-0.045|-0.0179|-0.0032|-0.0395|-0.0308|-0.0297|-0.0217|-0.0881|-0.1003|-0.0928|-0.0995|-0.1208|-0.1351|-0.1695|-0.1387|-0.1259|-0.1455|-0.1519|-0.1394|-0.1577|-0.1325|-0.1498|-0.1643|-0.1603|-0.1701|-0.2094|-0.2106|-0.194|-0.2016|-0.1622|-0.195|-0.1914|-0.1779|-0.1119|-0.0943|-0.116|-0.1533|-0.1561|-0.1433|-0.122|-0.0947|-0.0685|-0.0901|-0.1049|-0.0897|-0.0657|-0.0753|-0.1313|-0.1592|-0.1624|-0.2161|-0.1908|-0.2074|-0.1592|-0.1948|-0.1929|-0.18|-0.1592|-0.1956|-0.216|-0.2711|-0.2313|-0.2653|-0.2442|-0.2339|-0.2198|-0.2109|-0.2916|-0.3015|-0.3519|-0.3368|-0.4016|-0.4125|-0.3253|-0.3068|-0.282|-0.2169|-0.2867|-0.2996|-0.3547|-0.4078|-0.4093|-0.3434|-0.3031|-0.3155|-0.2567|-0.3224|-0.4496|-0.3921|-0.3697|-0.4984
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-0.0065|-0.0076|-0.008|-0.0064|-0.0075|-0.0077|-0.0077|-0.0104|-0.0085|-0.0079|-0.0086|-0.0094|-0.0102|-0.0098|-0.0109|-0.01|-0.0114|-0.0111|-0.0132|-0.0141|-0.0136|-0.0136|-0.0116|-0.0089|-0.0097|-0.0117|-0.014|-0.011|-0.0123|-0.0123|-0.0136|-0.0124|-0.0138|-0.0053|-0.008|-0.0073|-0.0101|-0.013|-0.0121|-0.0138|-0.0144|-0.0119|-0.0063|-0.0057|-0.0099|-0.012|-0.0147|-0.0152|-0.0171|-0.0173|-0.0142|-0.013|-0.0148|-0.0153|-0.0204|-0.02|0.0006|0.004|0.008|0.0068|0.0076|0.0017|0.004|0.0154|0.0164|0.0168|0.0127|0.0126|0.0096|0.0101|0.0076|0.0069|0.0071|0.0074|0.0066|0.0056|0.0071|0.0092|0.0042|0.0024|0.0047|0.0051|0.0066|-0.0007|-0.001|-0.0013|-0.0037|-0.0053|-0.0052|-0.0052|-0.0041|-0.0035|-0.0044|-0.0044|-0.0017|-0.0023|-0.0006|-0.0013|-0.002|-0.0035|-0.0025|-0.002|-0.0015|-0.0039|-0.0048|-0.005|-0.0043|-0.0036|-0.005|-0.0058|0.0002|0.0008|0.0031|0.0052|0.0054|0.0038|0.0052|0.0041|0.0041|0.0036|0.003|0.0022|0.0013|0.0025|0.0023|0.002|0.0027|0.0027|0.0014|0.0014|0.0021|0.0016|0.0026|0.004|0.0029|0.0028|0.003|0.0042|0.0064|-0.0025|-0.0027|-0.0031|-0.0037|-0.0051|-0.006|-0.0057|-0.0055|-0.0058|-0.006|-0.0054|-0.0068|-0.0059|-0.0072|-0.0069|-0.0052|-0.0055|-0.0048|-0.0042|-0.0037|-0.0049|-0.0039|-0.0036|-0.0028|-0.002|-0.0035|-0.0021|-0.0028|-0.0031|-0.0059|-0.0075|-0.0066|-0.0065|-0.0069|-0.0074|-0.0091|-0.008|-0.007|-0.0081|-0.0087|-0.0079|-0.0087|-0.0079|-0.0084|-0.01|-0.0104|-0.0104|-0.0118|-0.013|-0.0114|-0.0118|-0.0109|-0.0128|-0.0126|-0.0122|-0.0068|-0.0053|-0.0054|-0.007|-0.0087|-0.0095|-0.0085|-0.0064|-0.0065|-0.0082|-0.0085|-0.0061|-0.0091|-0.009|-0.0068|-0.0081|-0.0088|-0.0126|-0.0123|-0.0136|-0.0113|-0.0129|-0.0119|-0.0103|-0.0107|-0.0129|-0.0137|-0.0172|-0.0147|-0.0138|-0.0122|-0.0126|-0.01|-0.0099|-0.0157|-0.0154|-0.0195|-0.0197|-0.023|-0.0252|-0.0147|-0.0134|-0.0126|-0.0077|-0.0176|-0.0179|-0.0201|-0.0189|-0.0122|-0.0103|-0.0079|-0.0104|-0.0076|-0.0079|-0.0195|-0.0189|-0.017|-0.0224
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-0.1469|-0.1668|-0.1488|-0.1395|-0.1594|-0.1677|-0.1621|-0.2163|-0.1782|-0.1561|-0.1659|-0.1928|-0.1973|-0.1681|-0.1895|-0.1736|-0.21|-0.1948|-0.2501|-0.2687|-0.2643|-0.2502|-0.2179|-0.1827|-0.2025|-0.2339|-0.2672|-0.2295|-0.2074|-0.2044|-0.196|-0.1565|-0.1811|-0.0169|-0.0781|-0.1339|-0.2087|-0.2394|-0.2346|-0.2504|-0.2615|-0.2355|-0.1392|-0.1311|-0.236|-0.2447|-0.2817|-0.2949|-0.3209|-0.3532|-0.3176|-0.2912|-0.317|-0.3205|-0.4207|-0.4405|-0.3913|-0.4088|-0.3371|-0.3468|-0.3545|-0.4029|-0.3886|0.2699|0.2584|0.2318|0.3781|0.1999|0.2648|0.1438|0.1588|0.126|0.129|0.1805|0.1226|0.079|0.1067|0.1365|0.0852|0.0546|0.0557|0.0797|0.0931|0.0694|-0.0078|-0.0191|-0.05|-0.0649|-0.0609|-0.069|-0.0533|-0.0463|-0.058|-0.0747|-0.049|-0.0543|-0.0397|-0.0337|-0.0402|-0.0452|-0.037|-0.0354|-0.0301|-0.0476|-0.0606|-0.0742|-0.0708|-0.07|-0.0649|-0.0753|-0.0802|-0.072|-0.0317|-0.0034|-0.0083|-0.0215|-0.0207|-0.0241|-0.0296|-0.0386|-0.0569|-0.0655|-0.0746|-0.0414|-0.044|-0.0557|-0.057|-0.0535|-0.092|-0.0845|-0.0826|-0.1081|-0.0859|-0.0908|-0.0963|-0.0866|-0.0897|-0.0622|-0.0252|-0.0535|-0.0664|-0.0898|-0.0916|-0.0876|-0.0926|-0.0747|-0.075|-0.0817|-0.1048|-0.0932|-0.1344|-0.1219|-0.1367|0.0011|0.027|0.0634|0.0507|0.0533|0.0578|0.0365|0.0688|0.0595|0.0617|0.0872|0.0664|0.0802|0.0969|0.0996|-0.056|-0.0612|-0.0575|-0.0596|-0.0691|-0.1019|-0.1308|-0.0996|-0.0868|-0.0986|-0.0929|-0.091|-0.106|-0.1038|-0.1106|-0.1332|-0.1335|-0.1353|-0.168|-0.1509|-0.1446|-0.1436|-0.1199|-0.1389|-0.1369|-0.1475|-0.1193|-0.1145|-0.109|-0.1335|-0.1239|-0.1284|-0.1387|-0.1369|-0.1044|-0.1024|-0.1223|-0.1008|-0.0756|-0.0929|-0.1239|-0.14|-0.1442|-0.188|-0.1598|-0.1988|-0.1716|-0.1924|-0.1973|-0.1743|-0.1636|-0.1748|-0.2094|-0.2679|-0.2226|-0.1962|-0.1854|-0.2034|-0.1907|-0.1795|-0.2513|-0.2673|-0.301|-0.3078|-0.3506|-0.2762|-0.0939|-0.1532|-0.1452|-0.1142|-0.223|-0.2188|-0.2586|-0.2887|-0.2374|-0.1704|-0.1766|-0.2152|-0.1873|-0.2072|-0.2974|-0.2638|-0.2754|-0.3659
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.2647|-0.2947|-0.3307|-0.2277|-0.2237|-0.2627|-0.2747|-0.3849|-0.3019|-0.2539|-0.3129|-0.3526|-0.3614|-0.3487|-0.3787|-0.3517|-0.4007|-0.3677|-0.4637|-0.4868|-0.4502|-0.4092|-0.3702|-0.3194|-0.3324|-0.4044|-0.4476|-0.4169|-0.451|-0.4382|-0.4978|-0.4399|-0.5177|-0.2587|-0.3797|-0.3227|-0.4367|-0.4823|-0.4636|-0.5187|-0.5309|-0.5243|-0.2943|-0.3863|-0.4673|-0.5113|-0.5873|-0.6532|-0.6648|-0.7155|-0.7292|-0.6609|-0.7249|-0.681|-0.8765|-0.8921|0.2416|0.3806|0.2806|0.3066|0.3596|0.1436|0.2136|0.7036|0.7126|0.7276|0.7655|0.6801|0.6001|0.6148|0.5963|0.4883|0.4833|0.4721|0.3501|0.2351|0.3151|0.3721|0.3081|0.2321|0.3821|0.4471|0.6708|-0.2043|-0.1813|-0.1393|-0.3393|-0.4023|0.024|0.067|0.184|0.293|0.19|0.081|0.237|0.22|0.239|0.254|0.354|0.29|0.276|0.242|0.259|0.167|0.1|0.077|0.158|0.183|0.306|0.253|0.156|0.138|0.268|0.417|0.4631|0.3471|0.4752|0.4727|-0.0413|-0.1003|-0.2213|-0.2633|-0.2973|-0.1383|-0.1483|-0.2113|-0.1753|-0.2683|-0.4203|-0.4498|0.0795|0.0275|0.1275|0.1765|0.1945|0.2285|0.3555|0.3725|0.4803|-0.1211|-0.1421|-0.2691|-0.2791|-0.2981|-0.3271|-0.3081|-0.2281|-0.3281|-0.2621|-0.2341|-0.4491|-0.4351|-0.5281|0.0996|0.2546|0.2646|0.3206|0.3716|0.4041|0.3501|0.2891|0.3001|0.3881|0.4571|0.3911|0.4251|0.5353|0.5882|-0.1413|-0.1993|-0.2983|-0.4243|-0.4603|-0.4193|-0.5601|-0.5105|-0.4538|-0.4198|-0.4548|-0.4238|-0.4428|-0.3378|-0.5428|-0.6419|-0.6815|-0.6909|-0.7303|-0.6555|-0.4825|-0.3415|-0.0245|-0.2205|-0.1835|-0.2485|-0.1055|-0.0025|-0.2545|-0.5175|-0.5783|-0.563|-0.5863|-0.5902|-0.4972|-0.5992|-0.6184|-0.5608|-0.4535|-0.4838|-0.5394|-0.6445|-0.4425|-0.7271|-0.6521|-0.7583|-0.6841|-0.8019|-0.7858|-0.7278|-0.5568|-0.8425|-0.8188|-1.0674|-0.7843|-0.74|-0.6565|-0.6126|-0.4297|-0.2993|-0.8688|-0.8714|-1.0542|-1.0569|-1.1669|0.061|0.4191|0.5223|0.6061|0.8936|0.5187|0.6996|0.5604|0.7152|1.038|1.1036|0.9947|0.9235|1.0162|1.1763|1.1372|1.0009|1.1407|0.4094
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-0.7209|-0.7555|-1.0337|0.0435|0.1208|0.1448|0.2255|0.2158|0.4754|0.5538|0.8144|0.5968|0.7028|0.5124|0.6781|1.1423|-0.0406|-0.152|-0.6023|-0.6537|-0.6642|-0.6592|-0.5719|-0.45|-0.469|-0.53|-0.5989|-0.5294|-0.5986|-0.5589|-0.6576|-0.5887|-0.7193|-0.3625|-0.4465|-0.4106|-0.5754|-0.6347|-0.6569|-0.7066|-0.8056|-0.8462|-0.5612|-0.5422|-0.6813|-0.744|-0.8438|-0.8787|-0.9536|-1.052|-0.9542|-0.9053|-0.9995|-0.9883|-1.4506|-1.261|0.074|0.2329|0.452|0.4932|0.4918|0.267|0.3419|1.0062|1.0478|1.034|1.0699|0.818|0.597|0.638|0.8583|0.3203|0.417|0.3146|0.2587|0.1726|0.2117|0.2886|0.1396|0.0827|0.1816|0.2567|0.4076|-0.06|-0.08|-0.087|-0.276|-0.312|-0.2934|-0.2959|-0.2648|-0.246|-0.2849|-0.3641|-0.2501|-0.2841|-0.2371|-0.2151|-0.2711|-0.3261|-0.2856|-0.2686|-0.2276|-0.3046|-0.3416|-0.363|-0.312|-0.3309|-0.337|-0.4019|-0.447|0.0414|0.1724|0.3525|0.3704|0.2704|0.3135|0.3564|-0.0923|-0.0974|-0.1714|-0.2043|-0.2383|-0.1403|-0.1843|-0.2263|-0.2463|-0.2614|-0.3614|0.0071|0.047|0.03|0.0961|0.129|0.163|0.157|0.159|0.2851|0.393|0.4477|-0.0002|-0.1611|-0.1452|-0.2652|-0.2602|-0.2432|-0.2392|-0.2483|-0.2712|-0.2352|-0.3762|-0.3482|-0.4192|-0.3826|-0.2732|-0.2741|-0.1682|-0.1721|-0.1481|-0.2041|-0.1801|-0.1501|-0.1011|-0.0671|-0.1281|-0.1331|-0.0881|-0.066|-0.2491|-0.2611|-0.2541|-0.3191|-0.3361|-0.3961|-0.5326|-0.444|-0.3759|-0.4495|-0.4658|-0.4333|-0.4982|-0.4882|-0.5263|-0.5623|-0.5937|-0.5657|-0.6852|-0.6005|-0.5902|-0.6372|-0.5979|-0.6899|0.0137|0.1627|0.4887|0.6358|-0.0976|-0.3856|-0.2776|-0.2735|-0.1436|-0.0866|-0.0576|-0.1106|-0.0836|-0.0995|-0.1976|-0.2775|-0.3746|-0.4656|-0.4426|-0.5636|-0.5045|-0.5614|-0.4565|-0.5244|-0.5674|-0.5125|-0.4645|-0.6355|-0.6641|-0.7288|-0.6927|-0.7554|-0.797|-0.7427|-0.6516|-0.6237|-0.8726|-0.8828|-1.0058|-1.018|-1.2001|-1.3424|0.0809|0.2129|0.202|0.3999|0.1999|0.3708|0.3327|0.2797|0.6459|1.0448|0.9609|0.784|0.7529|0.7799|0.4479|0.4159|0.3448|0.0018
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-0.033|-0.0363|-0.0429|-0.0324|-0.033|-0.0356|-0.0372|-0.0498|-0.0384|-0.0387|-0.0431|-0.0454|-0.04|-0.0325|-0.0437|-0.0406|-0.0487|-0.0462|-0.0539|-0.057|-0.0525|-0.0537|-0.0454|-0.0444|-0.042|-0.0474|-0.0538|-0.0463|-0.0548|-0.0537|-0.0575|-0.0523|-0.0603|-0.0197|-0.0368|-0.0398|-0.0487|-0.0546|-0.0528|-0.0581|-0.0596|-0.0711|-0.0469|-0.0449|-0.056|-0.061|-0.0728|-0.0775|-0.0772|-0.0842|-0.0692|-0.0621|-0.0707|-0.0771|-0.099|-0.0992|-0.0903|0.0135|0.0347|0.0364|0.0296|0.0007|0.0042|0.0769|0.0708|0.0775|0.0821|0.0699|0.0574|0.0528|0.0565|0.0353|0.0396|0.0403|0.033|0.0233|0.0311|0.0385|0.0315|0.0182|0.0225|0.0259|0.0327|0.0308|-0.0079|-0.0098|-0.0193|-0.0245|-0.0237|-0.0243|-0.017|-0.0155|-0.0204|-0.0252|-0.0137|-0.0153|-0.0116|-0.0113|-0.0126|-0.0194|-0.0169|-0.0149|-0.0128|-0.0188|-0.0234|-0.0247|-0.0219|-0.0194|-0.0225|-0.0271|-0.0309|0.0005|0.0138|0.0235|-0.0005|-0.0066|-0.0108|-0.0137|-0.0147|-0.0154|-0.0191|-0.0233|-0.0261|-0.0218|-0.0228|-0.0269|-0.0231|-0.0231|-0.0306|-0.0306|-0.0267|-0.0312|-0.0234|-0.0248|-0.0263|-0.0252|-0.0222|-0.0147|-0.002|-0.0151|-0.0139|-0.0201|-0.0207|-0.028|-0.0296|-0.0253|-0.0206|-0.0212|-0.0185|-0.0175|-0.0317|-0.0285|-0.0323|-0.0355|-0.0284|-0.0337|-0.0316|-0.0284|-0.0241|-0.0321|-0.0252|-0.0207|-0.0138|-0.0121|-0.0214|-0.0135|-0.0154|-0.0148|-0.034|-0.0362|-0.0329|-0.0326|-0.0381|-0.0441|-0.051|-0.0404|-0.0407|-0.0413|-0.046|-0.0367|-0.0391|-0.0373|-0.0427|-0.0497|-0.0476|-0.0533|-0.0599|-0.0651|-0.0591|-0.0614|-0.0582|-0.0647|-0.0711|-0.0592|-0.0375|-0.0279|-0.0361|-0.0413|-0.033|-0.0314|-0.0264|-0.0158|-0.0225|-0.0262|-0.025|-0.0182|-0.0121|-0.0292|-0.0443|-0.0531|-0.0491|-0.064|-0.062|-0.0601|-0.0445|-0.0549|-0.0539|-0.0497|-0.0447|-0.0626|-0.0658|-0.0801|-0.0746|-0.0823|-0.0814|-0.0842|-0.0721|-0.0697|-0.0949|-0.0992||-0.1061|-0.1225|-0.1322|-0.0962|-0.0938|-0.1056|-0.0841|-0.1102|-0.1089|-0.1153|-0.1298|0.0087|0.0305|0.0395|0.0387|0.0628|0.0614|0.0235|0.0368|0.046|0.0003
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-45.1421|-59.5067|-85.2856|-73.8994|-73.7581|-77.6373|-76.9471|-99.4623|-87.9062|-70.9311|-79.2102|-88.8576|-76.1898|-86.4924|-94.3063|-94.7947|-109.7714|-101.08|-121.0083|-126.3046|-108.7537|-95.9726|3.5109|59.4361|42.4946|17.9862|11.6007|31.9585|61.9684|64.5398|73.4916|97.9297|73.2073|62.1733|38.0256|46.7737|22.55|17.2537|12.7949|7.9736|20.4861|33.7608|68.1038|77.6291|60.5153|46.8923|35.807|49.3841|51.4113|64.7694|96.8182|102.0307|111.0014|56.7648|42.078|66.8901|87.8489|106.346|113.3294|133.6473|102.5928|75.4532|61.0074|81.6729|54.0925|62.2391|59.8718|66.0288|43.9796|45.2705|59.0473|30.7557|30.4098|22.125|18.101|5.7833|10.9295|19.8054|13.5275|7.1835|22.2271|28.2985|42.5574|40.0392|41.6809|56.436|-24.8101|-32.3027|5.4448|7.5091|20.2407|15.4771|15.6852|2.2355|11.4995|13.6785|16.6627|17.2606|22.954|17.1148|19.8487|20.7929|26.9924|7.8571|4.6774|3.4418|7.2315|10.5713|15.2259|7.6991|3.1157|8.8641|20.8348|34.3981|30.6491|30.5576|32.5479|39.1132|34.0086|36.5593|30.7041|29.5391|29.2037|33.3337|33.9273|38.4128|43.4573|32.8573|19.7873|21.9145|28.135|11.6805|27.8185|24.1913|16.1614|18.3285|12.8917|21.6627|36.1288|29.7113|36.5514|34.3402|29.4641|24.0042|19.0987|17.4218|9.1238|6.9941|7.7525|12.8023|9.5418|14.9975|7.0436|21.7375|29.1781|20.0986|21.0264|21.0689|13.8418|8.914|6.0026|10.6127|10.2634|16.8767|14.6847|14.1063|16.5864|20.2322|22.8842|-4.1611|-5.7905|-11.6111|-14.9117|-17.1747|-21.0901|-16.2109|-9.0278|-2.198|-6.8757|-7.1119|-6.0627|-8.4733|-14.2655|-18.4979|-15.7581|-13.1327|-18.4521|-17.4086|-18.7585|-21.9659|-16.9688|-19.1508|0.1642|6.7821|11.7851|13.694|12.4556|10.4132|13.2185|12.3152|13.1033|15.7597|17.996|-0.3517|-1.8487|-5.3198|-2.5903|-1.6897|-11.4448|-13.8381|-13.6605|-19.2891|-19.6326|-21.2033|-15.1731|-18.9326|-17.1127|-17.2325|-16.3143|-20.1533|-21.3619|-26.5037|-23.5694|-25.0256|-23.6871|-24.4843|-20.5582|-18.7717|-29.4852|-31.0186|-34.7071|-33.6323|-38.905|-41.8885|10.2616|21.0375|19.0314|21.7984|6.3119|8.9831|7.1329|8.1288|21.9488|20.0788|20.4567|17.6281|23.4211|19.6788|11.518|16.0363|12.7296|2.0707
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|119.065|114.5573|193.6656|332.0948|479.3737|414.85|525.7477|288.9474|360.3498|433.4686|-42.3878|-98.5719|-169.3274|-215.2273|-227.2017|-201.1637|-263.3274|-238.0396|-286.3232|-324.3746|-340.0556|-359.4432|-282.4266|-235.2435|-310.8501|-297.2622|-332.7751|-265.9769|-275.5115|-259.7863|-324.3223|-293.838|-350.9004|-234.6497|-275.8301|-266.7786|-319.8715|-372.0192|-317.4166|-353.9191|-335.162|-413.511|-274.5132|-305.4552|-357.4197|-395.167|-450.8798|-474.1512|-472.6241|-538.946|-560.5652|-534.5692|-550.6586|-513.759|-628.5008|-656.2828|-678.9803|-562.0759|-346.4322|-422.6197|-578.4095|-734.7997|56.4442|371.4622|263.239|436.2197|634.9954|519.8832|367.7025|380.4723|429.5058|298.7845|385.5741|324.2048|424.5596|292.3194|303.3036|375.0942|266.7202|251.9389|320.0865|364.2269|385.156|337.4019|362.405|332.5763|-192.709|-167.6201|-46.7539|-40.8671|-65.7233|-155.7699|-195.8898|-246.892|-239.4144|-247.738|-204.5372|-259.4924|-237.4746|-295.4315|-271.2962|-270.8251|-198.6896|-239.5733|-255.4023|-296.0664|-273.6248|-326.5412|-273.4509|-311.9883|-329.2258|-294.9516|-210.1694|-76.0669|-173.001|-229.9449|-186.8401|-146.1344|-260.1285|-257.8586|-265.172|-338.9788|-316.6781|-285.6869|-297.709|-324.5792|-345.2498|-344.0671|-422.18|-396.7752|-374.5019|-441.1795|-383.6388|-413.1003|-463.1718|-532.3278|-462.252|-346.2614|-254.4646|-403.3433|-392.4433|-487.453|-475.963|-530.3136|-547.378|-449.5402|-367.454|-492.5043|-500.2937|-452.3979|-713.9594|-761.9512|-768.4983|-710.5415|286.8932|346.8718|323.1703|371.6847|198.9228|189.842|254.9736|363.7829|235.1694|387.9789|365.6642|401.9526|585.7836|554.9118|-113.7982|-250.8161|-337.0172|-333.8829|-431.8737|-404.5094|-403.4396|-316.9242|-69.1666|-64.9403|-112.7218|-33.8346|-182.7521|-269.5182|-436.9826|-147.7208|-152.7304|-148.8146|-404.6994|-373.6334|-392.4174|-449.2061|-436.9257|-513.5974|-485.0932|-407.8493|-404.6055|-344.2202|-389.543|-469.2912|-418.6469|-419.5597|-491.6822|-482.0058|-434.3186|-448.6399|-362.4448|-258.0171|-136.1184|-32.8767|-415.0637|-507.5491|-391.3642|-519.751|-564.3991|-592.5167|-562.3177|-678.0901|-571.9866|-593.4834|-418.1433|-608.6179|-650.2903|-805.2064|-739.6037|-711.813|-730.9279|-792.5304|-739.921|-907.1491|-870.1636|-955.9105|-809.7206|-693.9979|-883.8038|-1017.7269|330.1558|311.6201|365.885|705.6287|657.6924|925.9351|879.3202|838.7719|829.8419|834.4801|955.6794|756.253|675.2085|761.0933|591.2945|839.7549|504.4356|243.1087
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-6.7757|-7.4841|-7.504|-5.8269|-5.5907|-5.3984|-5.5892|-7.3714|-4.8649|-4.193|-2.2916|-6.5177|-6.5827|-6.7514|-6.2237|-5.8641|-7.1429|-7.6186|-8.9973|-9.6727|-9.3988|-8.9577|-7.572|-6.86|-7.0964|-8.5403|-10.0227|-8.119|-9.081|-8.8771|-10.1328|-9.362|-9.5077|-4.6218|-7.031|-5.9486|-7.2938|-9.2975|-9.2484|-10.4534|-10.7059|-10.0015|-6.141|-5.8719|-8.3505|-8.2216|-9.5042|-8.2212|-9.0742|-8.4098|-6.1375|-5.8273|-9.582|-10.8428|-14.0962|-14.8817|0.8375|3.1518|4.4896|4.408|3.1445|0.6982|1.8776|12.374|9.8263|10.605|11.668|8.5481|8.829|3.4582|4.1101|2.8984|6.8546|6.4018|3.8775|3.0159|4.0714|5.0451|3.7044|2.0489|2.7916|3.2567|4.1157|-0.8671|-1.272|-1.2818|-2.8881|-3.5981|-3.2894|-3.5943|-3.1467|-2.9317|-3.348|-4.2956|-2.5804|-2.783|-2.2131|-1.897|-2.4935|-3.3257|-2.8544|-2.4099|-1.8959|-2.5162|-3.4398|-3.8438|-3.8541|-3.7569|-3.6223|-4.0852|-4.4147|-4.9908|0.9406|3.3537|3.5853|3.0654|3.6217|-0.142|-0.3141|-0.2308|-0.3333|-0.8836|-1.3954|-1.1319|-1.1942|-1.2055|-1.091|-1.1169|-3.9829|0.1989|0.8958|0.1979|1.2408|1.3426|1.5105|1.9195|2.5573|3.4763|4.5262|-0.2264|-1.2226|-2.8257|-3.2391|-4.2055|-4.3078|-3.8589|-3.341|-3.622|-3.7385|-3.1886|-5.1323|-4.3733|-5.2049|-4.82|-3.5392|-4.0025|-3.6059|-3.4035|-2.9225|-3.9652|-4.0166|-3.7119|-2.8379|-2.3172|-2.8253|-2.1938|-1.6326|-1.3513|-3.4098|-3.9642|-3.7354|-3.8017|-4.222|-4.4494|-6.2869|-5.5822|-4.745|-5.2538|-5.6495|-4.7619|-5.86|-5.0749|-5.7118|-6.2392|-6.6223|-6.683|-6.8532|-7.9221|-7.6259|-6.361|-4.196|-5.7572|-6.5062|-4.7758|-2.5073|-2.3086|-2.4699|-3.708|-4.5808|-4.1959|-2.9785|-2.7804|-2.4271|-2.9802|-4.7337|-3.4649|-2.7794|-2.6414|-4.7392|-5.9529|-5.5279|-7.8425|-7.5608|-7.2804|-5.7577|-7.3718|-7.9319|-8.3525|-6.0444|-6.371|-7.3181|-8.3569|-8.0997|-9.2049|-9.1674|-11.2913|-9.0787|-8.1557|-10.4818|-10.7246|-11.653|-11.6698|-13.547|-14.6799|-11.4484|-11.0626|-12.321|-9.4156|-12.1706|-12.6498|-14.0295|-15.148|-14.0683|-10.1458|-11.5079|-12.1061|-10.4064|-11.4996|-16.1623|-15.3468|-14.83|-20.0798
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-7.8184|-8.7333|-7.372|-6.1554|-7.1805|-7.57|-10.0895|-10.9577|-8.9395|-7.4386|-7.9446|-10.2934|-7.5406|-11.2906|-11.6551|-11.3714|-11.8999|-12.3463|-14.81|-16.1107|-15.2318|-14.9548|-11.7674|-12.4333|-11.791|-13.239|-15.1983|-14.5728|-15.5482|-14.0123|-15.7812|-15.1611|-16.7383|-9.3345|-10.1251|-8.8704|-13.0832|-15.7964|-17.3202|-20.7951|1.4698|3.5554|11.5375|12.1567|10.777|9.519|7.5585|9.5517|13.4264|20.2618|24.77|-1.0818|-4.5474|-15.765|-22.0247|-23.0145|0.1881|1.4638|5.0345|4.5165|8.7195|3.7714|3.854|15.328|15.8523|14.6175|18.2319|25.0153|11.1467|12.4309|16.0401|12.8294|9.2984|9.48|9.0224|5.1675|6.3704|8.5046|2.1562|0.4106|2.2978|5.6107|8.9638|10.1775|8.1|10.9608|7.089|5.7978|6.7997|5.6885|7.3188|7.3781|7.1933|4.874|6.0656|6.7469|6.8234|6.2934|4.7004|5.0236|5.8305|7.3306|6.5441|8.0438|8.4981|-2.6115|-2.7088|-2.7027|-4.8936|-6.0744|-6.8852|-7.0895|-6.7476|-4.5788|-4.7651|-6.6494|-6.1379|-6.0901|-4.469|-4.1033|-5.1131|-5.9086|-6.589|-5.1771|-6.3469|-6.0802|-4.9013|-6.3668|-8.7437|-8.046|-7.3269|-8.98|-8.1924|-7.7242|-8.8953|-9.4361|1.8796|3.103|8.7452|7.7298|7.9289|8.1586|8.5413|8.9664|9.4248|8.8398|11.3638|11.8655|12.9705|9.4198|6.014|5.4178|3.6661|6.2697|6.0585|7.2239|5.7772|6.535|7.001|4.6905|4.614|4.2039|4.8801|4.0429|5.2701|5.7051|5.9101|3.8533|4.8505|5.3758|5.4313|5.5371|-0.9578|-3.1383|-5.1489|-3.1646|-3.2504|-3.3222|-3.412|-3.189|-4.155|-3.9151|-4.2407|-4.6837|-5.2529|-5.6775|-5.2428|-5.4353|0.003|0.0064|0.8394|0.0161|0.809|2.1629|3.9726|3.7458|4.805|2.739|4.2077|4.1388|4.2858|4.0882|4.454|5.7788|-0.9981|-1.6491|-1.7361|-1.3199|-2.7751|-2.6443|-3.1048|-4.4048|-4.2572|-3.7368|-3.1332|-3.1088|-4.1487|-3.7401|-3.5719|-3.8419|-4.3519|-5.3849|-4.8161|-4.2824|-3.804|-4.2725|-3.204|-2.8527|-4.9163|-5.1444|-6.1199|-6.2542|-7.3092|-7.7224|-5.8174|-5.7848|-5.9521|-5.053|-6.2936|-6.6057|-7.463|-7.6335|-7.103|-5.3713|-5.2921|-5.0553|-4.4217|-5.7336|-7.264|-6.6981|-7.7583|-11.0031
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-3.0E-6|-6.0E-6|-7.0E-6|-5.0E-6|-6.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-7.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-1.0E-5|-4.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-9.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.1E-5|-1.0E-5|-1.1E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.5E-5|-1.6E-5|-1.4E-5|-1.4E-5|-1.4E-5|-1.7E-5|2.0E-6|1.2E-5|1.2E-5|1.6E-5|1.7E-5|1.3E-5|1.1E-5|1.1E-5|1.3E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|8.0E-6|1.0E-5|7.0E-6|1.1E-5|-2.0E-6|-2.0E-6|-3.0E-6|-6.0E-6|-7.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|3.0E-6|0|3.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|4.0E-6|3.0E-6|2.0E-6|1.0E-6|3.0E-6|6.0E-6|7.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-3.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-3.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-2.0E-6|-4.0E-6|-4.0E-6|-6.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-7.0E-6|-1.1E-5|-1.0E-5|-1.1E-5|2.0E-6|5.0E-6|5.0E-6|7.0E-6|8.0E-6|6.0E-6|4.0E-6|5.0E-6|5.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|9.0E-6|1.0E-5|-4.0E-6|-4.0E-6|-3.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-8.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-6.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-1.0E-5|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-8.0E-6|-7.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-9.0E-6|-9.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-5.0E-6|-4.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-1.1E-5|-1.2E-5|-1.3E-5|-1.1E-5|-1.2E-5|-1.1E-5|-1.0E-5|-1.0E-5|-1.3E-5|-1.4E-5|-1.6E-5|-1.4E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.3E-5|-1.2E-5|-1.7E-5|-1.8E-5|-2.1E-5|-2.0E-5|-2.3E-5|2.0E-6|1.4E-5|1.6E-5|1.6E-5|2.0E-5|-4.0E-6|-7.0E-6|-1.2E-5|-1.2E-5|-6.0E-6|-4.0E-6|-7.0E-6|-7.0E-6|-7.0E-6|-5.0E-6|-2.2E-5|-2.3E-5|-2.3E-5|-2.9E-5
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0048|-0.0051|-0.0056|-0.0045|-0.0049|-0.0048|-0.0051|-0.0066|-0.0044|-0.0043|-0.0055|-0.0063|-0.0062|-0.0058|-0.0058|-0.0052|-0.0064|-0.0065|-0.008|-0.0087|-0.009|-0.0088|-0.0074|-0.0067|-0.0065|-0.0083|-0.0094|-0.0085|-0.0094|-0.0091|-0.0102|-0.0094|-0.0104|-0.0034|-0.0065|-0.0054|-0.0079|-0.0092|-0.0097|-0.0108|-0.0107|-0.0111|-0.0068|-0.005|-0.0085|-0.0095|-0.0108|-0.0097|-0.0086|-0.0076|-0.005|-0.0048|-0.0068|-0.0104|-0.0138|0.0019|0.0057|0.0069|0.0088|0.0099|0.0097|0.008|0.0082|0.0139|0.008|0.0091|0.0078|0.008|0.0076|0.005|0.0048|0.004|0.0053|0.0051|0.0033|0.002|0.0031|0.0039|0.0017|0.0009|0.0018|0.0026|0.004|-0.0009|-0.0011|-0.0012|-0.0026|-0.0031|-0.0028|-0.003|-0.0023|-0.0022|-0.0025|-0.0028|-0.0011|-0.0018|-0.001|-0.0007|-0.0009|-0.0015|-0.0012|-0.001|-0.0011|-0.0024|-0.0027|-0.0027|-0.0019|-0.0019|-0.0025|-0.0032|-0.0034|-0.0041|0.0012|0.0028|0.0027|0.0022|0.0027|0.0029|0.0029|-0.0006|-0.001|-0.0014|-0.002|-0.0011|-0.0013|-0.0019|-0.0016|-0.0016|-0.0029|0.0003|0.0006|0.0002|0.0008|0.0008|0.0011|0.0015|0.0016|0.0023|0.0032|-0.0012|-0.0013|-0.002|-0.0023|-0.003|-0.0032|-0.0026|-0.0023|-0.0024|-0.0026|-0.0022|-0.0034|-0.0031|-0.0036|-0.0036|0.0009|0.0008|0.0013|0.0021|0.0019|0.0012|0.0014|0.0022|0.0025|0.0034|0.0027|0.0031|0.0032|0.0035|-0.0014|-0.0017|-0.0017|-0.0017|-0.0024|-0.0029|-0.0041|-0.0038|-0.0032|-0.0038|-0.004|-0.0035|-0.0041|-0.0036|-0.0037|-0.0044|-0.0045|-0.0047|-0.0051|-0.0056|-0.005|-0.0052|-0.0044|-0.0051|-0.0052|-0.004|-0.0016|-0.0012|-0.0011|-0.002|-0.0023|-0.0024|-0.0018|-0.0006|-0.0013|-0.0011|-0.0014|-0.0015|-0.0013|-0.0023|-0.0038|-0.004|-0.0039|-0.0059|-0.0049|-0.0044|-0.003|-0.0044|-0.0047|-0.0041|-0.0041|-0.0053|-0.0057|-0.0069|-0.0066|-0.0069|-0.0066|-0.0067|-0.0058|-0.0053|-0.0073|-0.0077|-0.0084|-0.0087|-0.01|-0.0104|0.0002|0.0013|0.0015|0.0038|0.0011|0.0021|0.0015|0.0017|0.0038|0.0048|0.0052|0.005|0.0071|0.007|0.0032|0.0041|0.004|0.0003
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-0.0299|-0.0339|-0.0413|-0.0303|-0.031|-0.033|-0.0341|-0.0463|-0.0388|-0.0336|-0.0372|-0.0434|-0.044|-0.0426|-0.0455|-0.0397|-0.0488|-0.0486|-0.0581|-0.0618|-0.0539|-0.0569|-0.0489|-0.0444|-0.0466|-0.0539|-0.0645|-0.0539|-0.0612|-0.0579|-0.0686|-0.0643|-0.0775|-0.0444|-0.0582|-0.0481|-0.061|-0.071|-0.0679|-0.0758|-0.074|-0.0714|-0.042|-0.0469|-0.0662|-0.0737|-0.0895|-0.0897|-0.0973|-0.1041|-0.0848|-0.0758|-0.0852|-0.0929|-0.1217|-0.1271|-0.1117|-0.0932|-0.062|-0.0601|-0.0849|-0.1108|-0.1206|0.0871|0.0845|0.0915|0.0946|0.0856|0.0737|0.0659|0.0564|0.0394|0.0448|0.0544|0.0448|0.0348|0.043|0.0612|0.0234|0.015|0.0202|0.0289|0.036|-0.0065|-0.0088|-0.0097|-0.0248|-0.0317|-0.0304|-0.0319|-0.024|-0.0219|-0.0249|-0.0296|-0.0139|-0.0189|-0.009|-0.011|-0.0189|-0.0248|-0.0203|-0.0158|-0.013|-0.021|-0.0289|-0.0349|-0.0288|-0.027|-0.0287|-0.0366|-0.041|0.0032|0.0218|0.0326|0.0316|-0.0065|-0.0034|-0.0094|-0.0123|-0.0155|-0.0194|-0.0246|-0.0295|-0.0143|-0.0194|-0.0216|-0.0164|-0.0155|-0.0323|-0.0311|-0.0261|-0.0321|-0.028|-0.0239|-0.022|-0.0242|-0.023|-0.0123|-0.0051|-0.017|-0.0192|-0.0242|-0.027|-0.0332|-0.039|-0.0397|-0.0345|-0.0375|-0.0365|-0.0335|-0.0506|-0.0443|-0.0429|0.0016|0.0137|0.0145|0.0216|0.0248|0.0295|0.0207|0.0218|0.0217|0.0346|0.0454|-0.0077|-0.0018|-0.0098|-0.0136|-0.0357|-0.0376|-0.0347|-0.0338|-0.0368|-0.0358|-0.0584|-0.0439|-0.0469|-0.0459|-0.0521|-0.0546|-0.0534|-0.0493|-0.0524|-0.0637|-0.068|-0.0697|-0.0749|-0.077|-0.0768|-0.079|-0.0735|-0.0853|-0.0817|-0.0849|0.0082|0.0129|0.0039|0.0078|0.0269|0.0639|0.0668|0.0747|0.0957|0.0603|0.0599|0.0683|0.0834|-0.0139|-0.0291|-0.0491|-0.0486|-0.0643|-0.0697|-0.0773|-0.065|-0.0787|-0.0881|-0.0779|-0.0689|-0.076|-0.084|-0.102|-0.0972|-0.0992|-0.0962|-0.1115|-0.095|-0.0937|-0.1112|-0.1165|-0.1273|-0.1301|-0.1571|-0.1747|-0.1115|-0.1129|-0.104|-0.0806|-0.1274|-0.1324|-0.1414|-0.1611|-0.1555|-0.1464|-0.1571|-0.175|-0.1469|-0.1515|-0.1847|-0.1639|-0.1544|-0.2105
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-0.0014|-0.0014|-0.0015|-0.0015|-0.0016|-0.0018|-0.0015|-0.002|-0.0018|-0.0017|-0.0019|-0.002|-0.0022|-0.0022|-0.0024|-0.0024|-0.0028|-0.0026|-0.0028|-0.0028|-0.0025|-0.0022|-0.0025|0.001|0.001|0.0011|0.0009|0.0013|0.0015|0.0016|0.0011|0.0013|0.0011|0.0032|-0.0005|-0.0018|-0.0021|-0.0023|-0.0023|-0.0025|-0.0024|0.0002|0.001|0.0011|0.0006|0.0005|0.0003|0.0005|0.0007|0.0005|0.0009|0.0013|0.001|0.0009|0.0013|0.0012|0.0021|0.0026|0.0026|0.0028|0.0028|0.0022|0.003|0.0038|0.0038|0.0034|0.0036|0.0019|0.0022|0.0027|0.0017|0.0007|0.0009|0.001|0.0009|0.0006|0.0008|0.001|0.0009|0.0005|0.0006|0.0007|0.0009|-0.0005|-0.0005|-0.0005|-0.0008|-0.0009|-0.0009|-0.0008|0.0001|0.0001|0.0001|0|0.0003|0.0002|0.0004|0.0006|0.0002|0.0001|0.0002|0.0002|0.0003|0.0001|0|0.0001|0.0002|0.0002|0.0001|0.0001|0|0.0002|0.0005|0.0007|-0.0001|-0.0002|-0.0001|-0.0002|-0.0003|-0.0005|-0.0006|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006|-0.0005|-0.0008|-0.0006|-0.0005|-0.0006|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0002|-0.0003|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0008|-0.0008|-0.0007|-0.0008|-0.0007|-0.0006|-0.001|-0.0009|-0.0011|-0.0011|-0.0009|-0.0009|-0.0008|-0.0006|-0.0007|-0.0008|-0.0011|-0.0009|-0.0008|-0.0006|-0.0007|-0.0006|-0.0005|-0.0005|-0.001|-0.001|-0.0009|-0.0008|-0.0009|-0.0012|-0.0011|-0.0011|-0.001|-0.0012|-0.0013|-0.0012|-0.0013|-0.0011|-0.0013|-0.0014|-0.0015|-0.0015|-0.0017|-0.0018|-0.0017|-0.0018|-0.0016|-0.0017|-0.0017|-0.0016|-0.0014|-0.0013|-0.0015|-0.0015|-0.0015|-0.0013|-0.0014|-0.0016|-0.0015|-0.0014|-0.0017|-0.0017|-0.0017|-0.0017|-0.0019|-0.0021|-0.002|-0.0024|-0.0024|-0.0026|-0.0024|-0.0027|-0.0026|-0.0024|-0.0022|-0.0023|-0.0023|-0.0026|-0.0019|-0.0027|-0.0028|-0.003|-0.0026|-0.0023|-0.0032|-0.0031|-0.0032|-0.0025|-0.0037|-0.0039|0.0003|0.0005|0.0004|0.0009|0.0005|0.0009|0.0013|0.0004|0.0011|0.0019|0.0019|0.0017|0.002|0.0024|0.0016|0.0019|0.0024|0.002
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-4.4621|-8.4648|-9.2722|-7.2187|-7.7335|-8.1412|-8.3038|-11.1072|-10.02|-8.4729|-9.1765|-10.9418|-9.9762|-10.6542|-11.4003|-10.2034|-11.9007|-11.4648|-13.3154|-14.7337|-13.0851|-12.1629|-10.1135|-11.4728|-11.0659|-12.403|-13.7533|-13.5212|-14.0895|-13.6373|-13.2464|-12.1052|-12.8362|-6.1528|-8.4448|-7.7692|-10.336|-11.0822|-1.0849|-13.3004|-11.2493|-11.2547|-6.1535|-9.2044|-12.0138|-13.0491|-15.5042|-15.8584|-17.3233|-19.2843|-15.4315|-15.1931|-17.1034|-17.2745|-22.5149|-24.3431|0.478|3.0076|4.794|4.5631|4.4385|2.0614|6.4854|18.0993|17.4692|22.0461|21.8486|17.8011|15.387|14.5063|13.5722|10.1706|11.2107|12.3886|13.1764|14.4431|15.0233|15.9291|15.7235|13.3026|14.5514|8.563|14.362|10.8708|10.2156|9.7445|5.0091|3.4029|7.8841|9.9752|8.5707|10.3111|-1.2342|-6.3069|-3.0469|-4.9193|-3.5465|-2.8094|-0.6629|-1.2023|-1.398|-2.4989|-2.0241|-6.4178|-7.7439|-9.2103|1.412|1.2949|1.7718|0.0198|0.2336|0.8968|4.2088|8.8962|8.7045|-0.8622|-1.2119|-1.786|-1.9899|-2.2993|-3.2244|-3.7023|-4.4645|-1.812|-2.4149|-1.6589|-0.2568|-4.9926|-6.2771|-5.3649|-5.5895|-7.7131|-7.7879|-7.8262|-8.5839|-8.2814|-9.5381|-6.8108|-3.6585|-6.7296|-6.5526|-8.4053|-8.6807|-8.3295|-7.9611|-7.759|-7.7757|-8.6026|-8.5255|-6.8982|-12.804|-13.624|-15.0148|1.0743|6.0622|7.339|9.5317|13.3562|7.5482|5.3275|6.9369|7.1049|8.1237|10.3327|9.4189|7.8191|9.8239|10.2654|-5.3207|-6.4322|-6.3355|-7.0762|-7.9628|-9.2603|-12.8436|-9.5707|-8.608|-9.9677|-10.7853|-9.4945|-10.3954|-9.4534|-11.1613|-11.3619|-12.3762|-12.4038|-13.5658|-13.0246|-12.3872|-13.757|-11.9741|-14.1474|-13.1578|-13.6535|-8.6297|-7.6021|-8.8898|-10.2294|-11.3189|-11.509|-12.2907|-12.1454|-11.1868|-11.6561|-10.7936|-8.9531|-5.5895|-4.7349|-9.6877|-12.286|-11.3929|-16.0558|-14.5564|-14.7935|-11.0867|-13.9808|-13.055|-12.8467|-13.3561|-17.6854|-18.2691|-21.3603|-18.6049|-20.2446|-21.9721|-24.0545|-21.1102|-19.894|-26.3548|-25.1448|-28.7913|-28.2309|-33.3932|-31.5409|-17.7505|-15.7434|-15.3401|-9.798|-16.0526|-13.4144|-18.3462|-23.2601|-14.5361|-12.886|-17.4481|-17.4122|-20.3322|-21.1696|-29.8447|-30.6201|-30.4551|-40.92
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-0.1455|-0.1711|-0.1708|-0.16|-0.1826|-0.1817|-0.1806|-0.2345|-0.2052|-0.1847|-0.2091|-0.2167|-0.242|-0.245|-0.2491|-0.2489|-0.2851|-0.2862|-0.3262|-0.3448|-0.3544|-0.352|-0.3045|-0.2915|-0.285|-0.333|-0.392|-0.3519|-0.3268|-0.2851|-0.2748|-0.2014|-0.2733|-0.0408|-0.2205|-0.2416|-0.2948|-0.3473|-0.3443|-0.3866|-0.3824|-0.4525|-0.3319|-0.3325|-0.3789|-0.3996|-0.4606|-0.4633|-0.5026|-0.5489|-0.4473|-0.4147|-0.4898|-0.4988|-0.6096|-0.6293|-0.6227|0.0717|0.1769|0.1386|0.2529|0.093|0.2042|0.527|0.5264|0.4546|0.7403|0.3133|0.3682|0.3314|0.4546|0.2358|0.2212|0.2204|0.1754|0.1394|0.177|0.2219|0.1532|0.0918|0.1215|0.1238|0.1396|-0.052|-0.0511|-0.0465|-0.1011|-0.1247|0.0097|0.0297|0.0573|0.0595|0.0386|0.024|0.0653|0.0585|0.0696|0.0978|0.0913|0.064|0.077|0.0949|0.0948|0.0251|0.0014|0.0004|0.0203|0.0271|0.0353|0.0207|0.0414|0.0578|0.097|0.1406|0.137|0.1324|0.144|0.1419|0.1178|0.1423|0.2235|-0.0419|-0.0571|-0.024|-0.03|-0.0334|-0.0232|-0.0313|-0.0772|-0.0551|-0.0415|-0.0505|-0.0203|-0.0246|-0.0313|-0.0428|-0.0291|-0.0073|-0.0103|-0.0412|-0.0448|-0.0645|-0.0756|-0.1175|-0.1193|-0.0831|-0.0889|-0.0878|-0.096|-0.0948|-0.1449|-0.1251|-0.1413|-0.1575|0.0084|0.0117|0.0506|0.0727|0.1|0.0688|0.0713|0.0867|0.1083|0.1364|0.1218|0.1377|0.1409|0.1552|-0.0871|-0.1063|-0.1062|-0.1127|-0.1193|-0.1465|-0.188|-0.1567|-0.1346|-0.1182|-0.1531|-0.1475|-0.1672|-0.1401|-0.1489|-0.176|-0.1645|-0.1681|-0.177|-0.2044|-0.2051|-0.1918|-0.1702|-0.1968|-0.1897|-0.1853|-0.1483|-0.1197|-0.1444|-0.1566|-0.1705|-0.1729|-0.1735|-0.1731|-0.1532|-0.1677|-0.1479|-0.1428|-0.141|-0.1564|-0.1868|-0.2045|-0.1735|-0.2282|-0.2246|-0.227|-0.222|-0.257|-0.2845|-0.2484|-0.196|-0.2419|-0.2656|-0.3068|-0.2833|-0.3217|-0.3094|-0.3372|-0.2993|-0.2959|-0.3858|-0.3932|-0.4463|-0.454|-0.5364|-0.51|-0.4161|-0.4063|-0.4192|-0.3345|-0.4636|-0.4531|-0.5141|-0.5008|0.0165|0.0291|0.079|0.0729|0.128|0.171|0.0104|0.0863|0.1537|0.0225
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-25.3259|-25.7178|-26.6454|-17.8166|-16.8049|-12.7725|-13.7337|-29.0118|-23.1472|-19.043|-19.7797|-22.4206|-20.7167|-22.8497|-26.4391|-25.1591|-29.3837|-29.4091|-32.175|-35.4169|-33.3034|-30.7459|-25.6036|-15.2775|-16.7667|-25.8072|-31.7315|-29.0229|-23.475|-21.9048|-17.214|-14.0962|-24.9696|-8.5166|-11.0609|-9.6257|-25.2129|-28.2891|-27.2809|-30.5573|-30.5033|-34.357|-25.9817|-21.7867|-29.0867|-26.8853|-36.1613|-40.2337|-31.9882|-35.8809|-28.3838|-26.5318|-30.7841|-35.8569|-46.6234|-48.6357|10.0338|15.8749|25.36|22.6426|25.8593|21.3823|20.1429|43.3488|22.6559|31.5474|35.9863|32.9912|19.4089|15.8368|17.5192|15.4495|17.4397|17.224|11.657|13.0753|16.9784|16.6246|7.6277|3.0671|3.653|4.4267|12.0244|-3.4998|-3.0062|-3.1071|-8.0995|-8.8262|-9.1029|-9.9011|-9.3971|-8.4963|-9.4991|-11.8174|-8.1742|-9.4173|-9.236|-9.2881|-8.0833|-10.2441|-10.2064|-9.6832|-8.7704|-10.1905|-10.7738|-11.8007|-12.4132|-13.5031|-10.3785|-12.7066|-14.3672|1.087|5.4801|11.0569|12.3271|11.5449|12.4565|13.2903|12.0979|9.0006|8.4224|4.7545|5.6732|11.615|15.6865|8.7517|10.8446|13.9133|-13.0024|-10.8493|-8.7287|-10.7862|-8.5866|-6.9966|-6.3978|-7.3074|-7.3817|-4.9838|-0.1602|-3.3989|-6.6107|-7.3986|-9.1957|-8.0842|-8.8302|-7.7875|-6.1898|-5.0103|-4.904|-6.7032|-12.0116|-9.5972|-12.5747|-12.1546|-9.887|-11.1531|-13.0647|-11.4596|-10.1158|-11.4086|-12.9549|-11.4278|-10.7203|-7.6035|-8.4301|-7.4517|-4.8666|-5.8189|-13.3404|-15.6602|-15.9585|-14.2971|-14.995|-12.118|-14.5863|-10.0633|-6.2385|-6.3024|-10.1324|-14.5489|-11.8101|-10.9572|-13.0159|-14.3142|-13.3047|-12.5323|-14.8451|-14.8122|-13.7281|-15.2622|-10.7725|-13.8446|-10.6074|-11.9215|-11.1597|-11.5135|-11.5597|-13.3419|-13.2934|-14.1062|-14.2521|-14.2877|-16.2422|-16.091|-17.3403|-16.1738|-14.5966|-11.084|-14.3836|-17.6584|-15.7966|-19.5866|-17.0576|-20.3877|-17.8786|-20.2625|-23.5607|-23.3858|-15.6629|-19.9435|-20.1795|-24.2898|-22.6024|-24.0635|-20.5577|-22.7805|-21.3563|-22.3388|-26.1936|-22.1932|-28.7796|-27.6704|-32.6191|-31.2676|9.8556|11.299|10.8906|16.9881|13.1208|15.9741|13.3704|13.968|21.5627|30.3614|32.1566|31.2173|34.1611|34.9404|16.7238|18.7816|17.6454|7.0828
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-0.5597|-0.6447|-0.6024|-0.5884|-0.6314|-0.2804|-0.4114|-0.5164|-0.6774|-0.6344|-0.7312|-0.7524|-0.8556|-0.9147|-0.8889|-0.8859|-1.0255|-0.9825|-1.1725|-1.2203|-1.3545|-1.4312|-1.2992|-1.3414|-1.2614|-1.4104|-1.6691|-1.5804|-1.9989|-1.5142|-1.4627|-1.1927|-1.3927|-0.6147|-1.1757|-1.1417|-1.4517|-1.5428|-1.4186|-1.8707|-1.6407|-1.6659|-1.1109|-0.9539|-1.2489|-1.4719|-1.7125|-1.7497|-1.9769|-2.0078|-1.9903|-1.7593|-1.9233|-1.8823|-2.455|0.6227|1.4507|1.7217|1.3507|1.1367|1.1267|0.8547|1.1427|2.0627|1.597|1.9002|2.0061|1.9194|1.6164|1.0294|1.0234|0.6954|0.8684|0.8984|0.8024|0.4874|0.6424|0.8384|0.9864|0.8634|1.0494|1.2764|2.0104|-0.5387|-0.4747|-0.5107|-1.4047|-1.9723|0.8846|0.8016|1.0606|1.2536|1.6261|0.5641|1.0731|0.7951|0.9701|0.6541|0.7031|0.4591|0.7571|0.8281|0.8841|0.6191|0.3441|0.2741|0.7021|0.7311|0.4531|0.1661|0.2491|0.2261|0.7231|1.0131|1.1739|1.0024|1.1659|0.9995|0.9667|0.9929|0.9825|0.7135|0.5325|0.8085|0.5925|0.6355|0.7195|0.5125|0.1225|0.2535|0.4125|0.5355|0.5885|0.7125|0.8425|0.6905|0.6395|0.8855|1.2667|-0.2603|-0.2863|-0.2883|-0.2043|-0.4903|-0.6163|-0.5813|-0.5273|-0.9033|-0.9673|-0.8353|-1.2713|-1.0853|-1.2653|-1.2093|0.2018|0.4328|0.7588|0.9028|0.8578|0.6488|0.7218|0.8678|0.8288|1.0311|1.029|-0.1261|-0.2651|-0.1961|-0.7581|-0.8751|-0.7431|-0.8091|-0.8521|-1.0061|-1.253|-1.1891|-0.8251|-0.9651|-1.1511|-0.9715|-1.1898|-1.1008|-1.1268|-1.2217|-1.1907|-1.3417|-1.4745|-1.5469|-1.4287|-1.569|-1.3383|-1.5323|-1.469|0.3385|0.7975|1.0245|0.9715|0.7695|0.8585|1.1755|1.3955|1.5065|1.6785|1.3396|1.1006|1.3296|1.6306|2.1413|1.7446|-0.1349|-0.2979|-1.0299|-0.7509|-0.6139|-0.2659|-0.8439|-1.2679|-1.1919|-1.2459|-1.6149|-1.7069|-1.9088|-1.7851|-1.7559|-1.5689|-1.6919|-1.3919|-1.3909|-1.7009|-2.1869|-2.6549|-2.5626|-2.892|-3.2582|-2.5474|-2.1654|-2.5939|-2.1819|-2.5099|-2.727|-2.953|-3.0665|-2.7304|-2.1774|-1.6504|-2.0304|-1.4274|-1.8674|-2.8404|-2.5204|-1.5514|-3.5234
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-2.182|-2.6039|-3.1763|-2.2948|-2.6846|-2.7587|-2.6584|-3.5842|-3.1653|-2.6137|-2.9366|-3.3015|-3.428|-3.6793|-3.3583|-3.2268|-3.9748|-3.8059|-4.5029|-4.8285|-4.6784|-4.3874|-3.799|-2.5003|-3.0296|-3.7857|-4.3745|-3.4496|-4.2895|-4.0154|-4.312|-3.9099|-3.3629|-1.5343|-2.3356|-2.3535|-3.6101|-4.1135|-3.3419|-3.5991|-3.9147|-3.7473|-1.9645|-2.3452|-3.8726|-4.1144|-4.9341|-5.0188|-5.4368|-5.9695|-5.3546|-4.8422|-5.3116|-5.5771|-7.1452|-7.3543|0.3869|1.1059|1.9768|1.7221|1.391|0.0764|0.3895|4.7147|4.2746|5.187|9.8205|4.6797|3.8295|3.0582|3.3768|2.3884|2.5709|3.3482|2.7486|1.7825|2.2694|2.8529|1.4776|0.9542|1.0873|1.3689|2.2058|-0.1429|-0.1917|-0.4595|-1.2303|-1.6709|-1.608|0.1374|0.6484|0.8296|0.3165|0.0372|0.7465|0.7162|1.067|1.1654|1.177|0.9848|1.2285|1.2961|1.4285|1.2829|0.7651|0.6042|0.8875|0.7918|0.5847|0.258|0.2673|0.444|1.2182|1.556|2.0865|1.498|1.818|1.2808|1.3465|0.9865|0.7671|0.5069|0.424|1.0156|0.9063|0.7049|0.8561|0.7247|0.2038|0.5982|0.8447|0.5853|0.9379|1.4653|1.2081|0.906|1.0271|1.6001|2.2373|-0.6166|-0.7832|-0.8184|-1.2443|-1.71|-1.7681|-1.3679|-1.1928|-1.422|-1.351|-1.281|-2.1661|-2.0459|-2.4697|0.3162|0.8853|1.1876|1.6165|1.7707|1.9864|1.415|1.7685|1.6955|1.8188|2.2163|-0.1749|-0.0862|-0.2167|-0.1418|-1.5658|-1.8366|-1.7035|-1.7567|-1.968|-2.172|-3.0167|-2.3444|-2.1664|-2.3475|-2.3565|-2.1421|-2.4208|-2.2734|-2.6399|-2.9422|-3.1699|-3.1744|-3.5449|-3.8211|-3.2285|-2.9476|-2.4172|-3.0616|-3.0211|-2.8438|-2.5926|-2.2049|-2.456|-2.8036|-2.9968|-3.1415|-3.5379|-3.285|-2.6927|-3.3339|-3.7164|-3.3639|-3.0411|-2.6653|-3.4367|-3.7863|-3.5948|-4.6051|-4.1745|-4.8899|-4.3515|-5.0613|-5.4913|0.1685|0.7052|0.0835|0.3732|1.1618|3.3193|2.4563|1.826|2.3256|2.9112|3.9597|2.4206|2.6546|1.5589|3.4947|4.4133|3.9309|6.1741|7.3167|4.373|8.8419|-3.1656|-3.4841|-4.1522|-4.5394|-3.38|-2.1709|-2.7403|-3.2526|-2.7797|-3.2877|-4.5813|-4.0911|-4.2407|-5.8009
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-0.0129|-0.014|-0.0175|-0.013|-0.0135|-0.0139|-0.0145|-0.0186|-0.0183|-0.0159|-0.0179|-0.0204|-0.0177|-0.0161|-0.0172|-0.0138|-0.0198|-0.0184|-0.0226|-0.0243|-0.0234|-0.0216|-0.0173|-0.0134|-0.0127|-0.0198|-0.0234|-0.0188|-0.0211|-0.0198|-0.0229|-0.0213|-0.025|-0.0121|-0.0168|-0.0148|-0.0207|-0.0229|-0.0213|-0.0234|-0.0247|-0.0265|-0.0158|-0.0178|-0.0232|-0.0249|-0.0296|-0.0303|-0.0332|-0.0354|-0.0286|-0.0263|-0.0303|-0.0315|-0.0416|-0.0423|0.0043|0.0096|0.0183|0.0185|0.0208|0.0031|0.0077|0.0317|0.0318|0.0362|0.0352|0.0328|0.0275|0.0219|0.0212|0.0181|0.0186|0.0204|0.0164|0.0134|0.0177|0.0212|0.0121|0.0074|0.0095|0.0125|0.0161|-0.0071|-0.0065|-0.0071|-0.0119|-0.0147|-0.0135|-0.0157|-0.014|-0.0143|-0.0149|-0.0175|0.0045|0.006|0.0089|0.0088|0.0127|0.0126|0.0134|0.0191|0.0163|0.0117|0.0108|0.012|0.0078|0.0099|0.0036|0.0006|0.0008|0.0021|0.0073|0.0112|0.0137|0.012|0.0099|0.0111|-0.003|-0.0046|-0.0063|-0.0081|-0.009|-0.0061|-0.0069|-0.0081|-0.007|-0.0071|-0.0114|-0.0118|-0.0102|-0.0129|-0.0106|-0.0109|-0.0087|-0.0113|-0.0104|-0.0078|-0.0034|-0.0062|-0.008|-0.0101|-0.0107|-0.0125|-0.0138|-0.012|-0.0105|-0.0112|-0.0113|-0.0107|-0.0159|-0.0141|-0.0165|-0.0155|-0.0125|-0.0146|-0.0139|-0.0124|-0.0099|-0.0132|-0.0113|-0.0108|-0.0083|-0.0062|-0.0102|-0.0077|-0.0067|-0.0075|-0.0142|-0.0151|-0.0135|-0.0138|-0.0146|-0.0179|-0.0253|-0.0228|-0.0197|-0.0225|-0.0248|-0.0242|-0.0263|-0.0242|-0.0266|-0.0313|-0.0337|-0.0352|-0.0396|-0.0413|-0.0379|-0.0358|-0.0312|-0.0378|0.0016|0.0007|0.0135|0.0228|0.0209|0.0211|0.0181|0.0221|0.0305|0.0388|-0.0047|-0.0249|-0.0266|-0.0218|-0.0191|-0.0189|-0.0226|-0.0256|-0.0239|-0.0317|-0.0266|-0.0179|-0.0154|-0.0218|-0.0178|-0.0219|-0.0234|-0.0257|-0.0272|-0.0359|-0.0315|-0.028|-0.0246|-0.0271|-0.0274|-0.026|-0.0363|-0.0387|-0.0378|-0.0395|-0.0494|0.0014|0.0232|0.0288|0.0281|0.0393|0.0215|0.0258|0.0119|0.0109|0.0206|0.0329|0.0269|0.0231|0.0289|0.0265|0.015|0.0193|0.0144|0.002
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.2022|0.1726|0.058|0.202|0.3064|0.2486|0.2545|0.2875|0.3826|0.4535|0.4806|0.5116|0.3935|0.3825|0.4506|0.7581|-0.2914|-0.3315|-0.4265|-0.4506|-0.4534|-0.4464|-0.3823|-0.3792|-0.3915|-0.4193|-0.4511|-0.4551|-0.4322|-0.3882|-0.4402|-0.3743|-0.3173|-0.1137|-0.1653|-0.1645|-0.1622|-0.1043|-0.1693|-0.2003|-0.2993|-0.2544|-0.0372|-0.3798|-0.4516|-0.4747|-0.5529|-0.4871|-0.5802|-0.5712|-0.4602|-0.4134|-0.4232|-0.5752|-0.7469|-0.793|-0.734|0.0156|0.2286|0.1956|0.2056|0.0806|0.1696|0.5956|0.6326|0.6589|0.5788|0.5579|0.622|0.3573|0.4116|0.4095|0.3466|0.3876|0.3616|0.3316|0.2847|0.3502|0.2671|0.2062|0.2952|0.2336|0.2428|-0.0044|-0.0664|-0.0734|-0.1523|-0.1968|-0.174|-0.1891|-0.1716|-0.1516|-0.1795|-0.2226|-0.1526|-0.1526|-0.1616|-0.1375|-0.1564|-0.185|-0.168|-0.1692|-0.1432|-0.1625|-0.2054|0.0141|0.0416|0.035|0.0526|0.0024|0.0494|0.0606|0.1344|0.159|0.2096|-0.0608|-0.0355|-0.0478|-0.0859|-0.128|-0.1539|-0.1618|-0.1707|-0.1427|-0.1597|-0.1767|-0.1548|-0.1608|-0.2447|-0.2592|-0.2303|-0.2807|-0.2307|-0.2136|-0.2086|-0.2156|-0.1906|-0.1406|-0.12|-0.1969|-0.2071|-0.2261|-0.2142|-0.1954|-0.2249|-0.1767|-0.1846|-0.1847|-0.0896|-0.1206|-0.3776|-0.3308|-0.4037|0.162|0.2414|0.256|0.3579|0.3186|0.1991|0.1607|0.1735|0.1885|0.2544|0.2658|0.2678|-0.0523|-0.1853|-0.1761|-0.2251|-0.2354|-0.2356|-0.2388|-0.2439|-0.265|-0.277|-0.277|-0.1513|-0.1681|-0.1867|-0.2075|-0.2306|-0.2562|-0.2846|-0.3162|-0.3514|-0.3904|-0.423|-0.4231|-0.4883|-0.5165|-0.4963|-0.5787|-0.588|-0.6493|-0.598|-0.6447|-0.5704|-0.9707|-0.393|-0.4467|-0.4435|-0.4172|-0.3771|-0.4019|-0.4309|-0.3475|-0.2954|-0.2337|-0.3179|-0.4134|-0.3714|-0.5421|-0.5752|-0.693|-0.6121|-0.6969|-0.7022|-0.6585|-0.6308|-0.689|-0.7833|-0.8968|-0.5801|-0.7848|-0.8176|-0.9476|-0.792|-0.7548|-0.9058|-0.8498|-0.919|-1.05|-1.2631|-1.355|-1.082|-1.0373|-1.0111|-0.9954|-1.2519|-1.2126|-1.5272|0.3816|0.8709|0.7176|0.7556|0.6308|0.8689|0.8074|0.5047|0.4517|0.3574|0.048
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-1.0078|-1.1798|-1.4249|-1.3139|0.1264|0.1794|0.3644|0.2514|0.2864|0.3144|0.3334|0.3304|0.3184|0.4474|0.3934|0.5704|0.4034|0.4444|0.5424|0.6844|1.0814|1.0384|1.1304|2.2284|2.7114|2.2325|2.2535|2.0924|2.2674|2.0694|-0.6872|-0.6012|-0.8022|-0.6322|-0.8002|-0.6742|-1.2482|-1.0882|-1.1942|-1.3942|-1.6441|-1.4129|-0.8909|-1.3199|-1.3359|-1.5989|-1.8366|-1.8674|-1.8834|-1.7545|-1.6675|-1.4315|-1.3485|-1.6745|-2.2899|-2.163|0.2749|0.3469|1.5949|1.6209|1.2269|0.8299|0.8539|1.7019|1.331|1.7642|1.318|1.2755|1.255|1.0834|1.3272|0.8792|0.9482|1.199|1.2356|1.1418|1.1578|1.0698|1.1488|0.9538|1.2878|1.3138|1.3898|1.4096|1.4737|1.3689|0.7449|0.5279|0.6409|0.5279|0.6669|0.9469|1.1161|0.6211|0.8211|0.7231|0.9711|0.8911|1.1082|1.0388|1.0033|1.0088|1.1221|-0.3026|-0.4156|-0.6116|-0.4086|-0.5516|-0.6626|-0.8986|-0.7826|-0.7256|-0.4036|-0.2836|-0.3166|-0.4416|-0.3016|-0.3616|-0.9926|-1.0006|-1.1079|-0.9765|-1.1259|-0.7197|-0.8207|-0.8147|-0.8517|-0.8967|-1.1637|-0.8627|-0.7577|-0.8157|-0.5627|-0.6447|-0.5257|-0.6907|-0.7617|-0.4947|-0.4077|-0.6887|-0.7477|-0.9457|-0.9327|-0.9337|-1.0787|-0.9637|-0.8667|-0.9067|-1.0787|-1.0327|-1.6727|-1.4577|-1.7237|0.1494|0.5864|0.6664|0.7544|0.8924|0.7824|0.5654|0.7494|0.9414|0.8244|1.0999|-0.272|-0.237|-0.204|-0.272|-0.766|-0.877|-0.955|-0.808|-0.862|-0.971|-1.1587|-0.9439|-0.6259|-0.6179|-0.6969|-0.6159|-0.7499|-0.7659|-1.1019|0.4005|0.4995|0.4895|0.2945|0.5375|0.7795|0.8595|1.1015|0.5825|0.7995|0.8526|0.9116|0.9315|0.8166|0.7836|0.7176|0.9196|0.9506|1.1486|1.2068|1.167|1.062|1.089|1.117|1.149|0.741|0.426|0.737|0.519|0.802|1.085|1.25|1.1956|1.3826|1.6396|-0.4031|-0.7751|-1.0321|-0.8651|-0.5441|-0.5301|-0.3481|-0.5941|-0.5771|-0.8331|-1.6431|-1.9861|-2.4271|-2.4053|-2.6347|-2.426|-2.209|-2.4054|-2.4962|-2.8801|-3.0157|-2.9671|-3.4452|-3.9869|-3.4904|-3.9963|-3.3881|-4.1626|-3.33|-1.629|-2.078|-1.437|-1.585|-3.795
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.0532|-0.0595|-0.0717|-0.0606|-0.0674|-0.0694|-0.072|-0.0894|-0.0757|-0.0678|-0.0773|-0.0501|-0.046|-0.0648|-0.067|-0.0626|-0.0517|-0.0699|-0.0614|-0.0856|-0.0571|-0.0601|-0.0597|-0.0622|-0.0607|-0.0705|-0.067|-0.062|-0.0725|-0.0673|-0.0705|-0.068|-0.0776|-0.0452|-0.0557|-0.0501|-0.0602|-0.0719|-0.055|-0.0624|-0.0628|-0.0557|-0.0274|-0.0507|-0.0612|-0.0669|-0.0764|-0.0733|-0.0695|-0.0638|-0.0485|-0.0299|-0.0774|-0.0839|-0.1|-0.1025|-0.0995|-0.0894|-0.0712|-0.0709|-0.0765|-0.0992|0.0088|0.0771|0.067|0.086|0.103|0.0835|0.0861|0.0695|0.0644|0.0498|0.0341|0.0585|0.042|0.0325|0.0424|0.0593|0.0323|0.0213|0.0274|0.0361|0.0373|-0.0073|-0.0072|-0.0076|-0.0212|-0.0288|-0.0281|-0.0321|-0.0242|-0.0212|-0.028|-0.0334|-0.0188|-0.0224|-0.0192|-0.0167|-0.0181|-0.0221|-0.0184|-0.0145|-0.0142|-0.0217|-0.029|-0.0277|-0.0234|-0.0213|-0.0257|-0.0308|-0.0378|-0.0422|0.0105|0.0286|0.0267|0.0218|0.0272|0.0311|0.0278|-0.0025|-0.0082|-0.0106|-0.0169|-0.01|-0.0121|-0.0177|-0.018|-0.0206|-0.0322|-0.0315|-0.0278|-0.0306|-0.024|-0.0255|-0.024|-0.0251|-0.0198|-0.0111|-0.0025|-0.0119|-0.0133|-0.0182|-0.0206|-0.029|-0.0282|-0.0232|-0.021|-0.0256|-0.0225|-0.0216|-0.035|-0.0328|-0.0368|0.0001|0.015|0.023|0.0224|0.0217|0.0228|0.0137|0.022|0.0217|0.0235|0.0311|0.0184|0.0263|0.0336|0.0343|-0.0142|-0.0167|-0.0182|-0.0182|-0.0237|-0.0278|-0.0421|-0.034|-0.033|-0.0366|-0.0324|-0.0284|-0.0346|-0.0322|-0.0357|-0.0411|-0.0402|-0.0438|-0.0518|-0.0523|-0.045|-0.0456|-0.0334|-0.0419|-0.0419|-0.0451|-0.0293|-0.0251|-0.0312|-0.0348|-0.0341|-0.0347|-0.0353|-0.0316|-0.0274|-0.0299|-0.0324|-0.0261|-0.0235|-0.0222|-0.0321|-0.0389|-0.0425|-0.0553|-0.0476|-0.0565|-0.0461|-0.052|-0.0552|-0.0526|-0.046|-0.0545|-0.0567|-0.0686|-0.068|-0.0666|-0.0662|-0.0619|-0.0506|-0.0585|-0.0789|-0.0818|-0.0919|-0.0939|-0.1099|-0.0799|-0.0419|-0.0438|-0.0482|-0.0431|-0.0727|-0.0727|-0.0825|-0.0899|-0.0626|-0.0455|-0.0425|-0.0421|-0.0328|-0.0455|-0.0871|-0.0757|-0.0778|-0.11
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.0004|-0.0004|-0.0005|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0005|-0.0005|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0005|-0.0006|-0.0006|-0.0007|-0.0008|-0.0008|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0005|-0.0004|-0.0004|-0.0006|-0|-0.0003|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0007|-0.0008|-0.0005|-0.0005|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0009|-0.0012|-0.0012|-0.0011|0.0002|0.0005|0.0005|0.0004|0.0001|0.0002|0.001|0.0009|0.001|0.0012|0.001|0.0008|0.0006|0.0007|0.0005|0.0007|0.0005|0.0005|0.0003|0.0004|0.0005|0.0004|0.0002|0.0003|0.0004|0.0006|-0.0001|-0.0001|-0.0001|-0.0003|-0.0004|-0.0002|-0.0002|-0.0002|-0.0001|-0.0002|-0.0003|-0.0001|-0.0002|-0.0001|-0.0001|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0004|-0.0005|0|0.0002|0.0004|0.0004|0.0003|0.0004|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0001|-0.0003|-0.0004|0|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0002|-0.0004|-0.0003|-0.0004|-0.0004|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|-0.0001|-0.0002|-0.0002|-0.0002|-0.0003|-0.0004|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0004|-0.0005|-0.0005|-0.0005|-0.0006|-0.0007|-0.0007|-0.0006|-0.0006|-0.0006|-0.0007|0|0.0002|0.0005|0.0006|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0002|-0.0003|-0.0004|-0.0005|-0.0005|-0.0004|-0.0006|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0005|-0.0006|-0.0007|-0.0008|-0.0007|-0.0006|-0.0004|-0.0005|-0.0004|-0.0005|-0.0008|-0.0009|-0.001|-0.001|-0.0011|-0.0012|-0.0009|-0.0009|-0.0008|-0.0006|-0.001|-0.001|-0.0011|-0.0012|-0.0012|-0.0011|-0.0011|-0.0013|-0.0012|-0.0012|-0.0015|-0.0014|-0.0013|-0.0017
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-2.8739|-3.1039|-3.9851|-3.0751|-3.174|-3.374|-3.604|-4.61|-3.363|-2.993|-3.633|-4.0072|-4.2286|-4.224|-4.7672|-4.3852|-4.8552|-5.3152|-6.118|-6.1755|-6.5234|-6.9388|-5.5888|-1.6731|-1.2731|-4.6231|-5.1396|-4.7118|-5.172|-4.9711|-5.0162|-4.8862|-5.5437|-2.1137|-3.1537|-3.3937|-4.4937|-5.0937|-4.7731|-5.8331|-5.4918|-5.411|-3.241|-3.021|-4.491|-4.811|-6.131|-5.4933|-6.1382|-6.863|-6.39|-5.67|-6.55|-6.4|-7.5756|-8.4485|-7.9433|0.9577|2.6177|2.3877|2.8577|1.1777|1.8777|7.8577|6.3377|6.4377|7.4677|6.4413|6.2948|6.1366|5.8766|4.5766|4.8666|4.9893|3.6593|2.7093|3.7393|4.8493|3.2493|1.8593|2.8193|4.1193|5.9593|5.1692|5.9741|-1.8839|-4.0639|-4.8039|-4.7566|-4.8501|-3.6681|-3.3681|-4.2181|-5.4885|-3.7822|-4.2002|-4.2819|-4.6608|-4.0308|-4.6008|-4.2608|-3.2308|-2.5008|-4.4008|-5.0308|-5.9803|-5.1105|-5.4605|-5.5905|-6.3305|0.1454|1.1254|4.6354|5.1754|-0.138|-0.968|-0.478|-0.358|-3.208|-3.628|-4.128|-5.1505|-5.1161|-4.5943|-4.9543|-4.9843|-5.9025|-5.4212|-6.7546|-5.786|-5.526|-7.0355|-5.9055|-6.2983|-6.2433|-5.8433|-4.6033|-3.5233|-2.0233|-3.8533|-4.1833|-4.8733|-6.9633|-6.86|-7.4|-7.41|-6.31|-7.35|-6.45|-5.98|-9.03|-7.99|-9.08|0.4439|2.9439|4.9839|5.0439|6.6339|7.1119|5.9919|6.3119|6.8119|7.3519|10.9769|-0.7908|-0.0668|-0.3988|-2.8218|-6.7858|-6.4818|-8.0148|-8.2793|-8.5683|-8.3703|-11.1294|-10.1149|-6.9379|-7.6669|-9.4249|-10.7546|-11.4552|-8.7032|-8.8932|-9.4962|-11.4182|-10.2662|-11.5522|-13.7025|-14.5249|-16.0813|-11.7725|-13.523|1.9585|4.3555|7.2265|9.5865|11.6565|8.3715|10.6535|9.4345|4.4645|3.4775|5.6915|6.1665|6.5605|10.1575|9.7455|12.8405|14.4694|13.6844|13.8855|9.2895|9.4905|11.6615|14.6934|10.8074|11.2504|13.6874|10.6966|10.5876|4.8126|6.3306|12.2456|7.0706|11.9626|9.1196|9.5996|12.2922|-7.771|-10.155|-10.9015|-12.0665|-13.4729|-14.5899|1.1496|1.2966|2.0456|5.3326|1.8656|3.6106|3.5016|4.1086|6.1546|9.2016|11.6106|14.153|12.994|15.2836|7.5276|8.1956|7.9386|3.8916
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-0.1519|-0.171|-0.2043|-0.1689|-0.1951|-0.1868|-0.1944|-0.2491|-0.2274|-0.1981|-0.2143|-0.2376|-0.2565|-0.2698|-0.2754|-0.2489|-0.2724|-0.2717|-0.328|-0.3591|-0.3583|-0.3647|-0.3112|-0.2401|-0.236|-0.321|-0.3573|-0.3181|0.0087|0.0069|0.0011|0.0704|0.0656|0.2576|0.1447|0.1741|0.078|0.0255|0.0396|0.0222|0.0722|0.1052|0.2113|0.2982|0.2225|0.172|0.1089|0.1438|0.1139|0.1626|0.2361|0.2285|0.1665|0.0475|0.0538|0.1663|0.3167|0.2853|0.3502|0.4071|0.3455|0.2834|0.2731|0.4598|0.3066|0.3588|0.2591|0.1687|0.1544|0.1094|0.122|0.0956|0.1314|0.1635|0.1011|0.0698|0.104|0.106|0.0551|0.054|0.0791|0.0413|0.0592|-0.006|-0.0139|-0.0181|-0.0393|-0.0516|-0.038|-0.0335|-0.0268|-0.0265|-0.042|-0.0503|0.007|0.0112|0.0169|0.0203|0.0224|0.0166|0.0146|0.0191|0.0255|0.0153|0.0151|0.0141|0.0096|0.0125|0.0158|0.0161|0.0106|0.0158|0.0341|0.0753|0.0587|0.0614|0.0678|0.0579|0.068|0.0404|0.0449|0.0313|0.0245|0.0455|0.0457|0.037|0.0412|0.0438|0.0229|0.0406|0.0524|0.0232|0.0415|0.0543|0.051|0.0541|0.0568|0.0759|0.1014|0.0897|0.1016|0.1129|0.0861|0.1121|0.0994|0.1138|-0.0085|-0.0115|-0.0629|-0.0591|-0.0825|-0.0859|-0.1055|-0.0319|-0.0356|-0.0611|-0.0651|-0.0628|-0.0557|-0.0697|-0.0621|-0.0497|-0.0508|-0.0241|-0.0433|-0.0388|-0.0337|-0.017|-0.0409|-0.0543|-0.0292|-0.0378|-0.0339|-0.0855|-0.1093|-0.0972|-0.0955|-0.1018|-0.1139|-0.112|-0.114|-0.0874|-0.0849|-0.0836|-0.0672|-0.0864|-0.0774|-0.0965|-0.1286|-0.1378|-0.1018|-0.1191|-0.1183|-0.0814|-0.0406|-0.0295|-0.0368|-0.0453|-0.0391|-0.0323|-0.0195|-0.011|-0.0047|-0.0087|-0.0383|-0.0335|-0.0184|-0.0388|-0.0709|-0.0805|-0.0786|-0.101|-0.0959|-0.104|-0.0796|-0.0851|-0.1026|-0.0928|-0.0868|-0.1027|-0.1071|-0.1264|-0.1185|-0.1217|-0.1251|-0.14|-0.1145|-0.1097|-0.1442|-0.1516|-0.1631|-0.1692|-0.1935|-0.225|-0.15|-0.1395|-0.1593|-0.1256|-0.165|-0.1556|-0.1803|-0.2051|-0.1991|-0.1609|-0.1659|-0.1737|-0.1526|-0.1615|-0.2|-0.1939|-0.1967|-0.2655
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-5.8386|-6.6178|-7.4135|-5.5602|-5.2919|-5.0837|-6.1354|-8.8547|-6.826|-5.8074|-6.9201|-7.9441|-8.4703|-7.7217|-7.9428|-7.7784|-8.657|-8.5947|-10.6318|-11.2749|-11.3502|-11.0061|-9.7864|-8.3709|-8.2517|-10.1946|-11.8535|-10.1459|-11.0236|-11.3523|-11.6873|-10.6344|-11.2026|-3.9689|-8.0146|-7.3021|-9.7673|-12.1477|-11.3097|-12.8154|-13.0629|-14.0604|-8.9626|-9.615|-12.4751|-13.3484|-14.8335|-14.1873|-13.445|-12.2299|-7.0262|-9.0595|-13.5929|-14.6153|-18.6916|-20.3777|-18.4565|-19.2532|-16.0764|-16.2522|-15.8082|-19.3105|-21.5249|14.2716|17.3704|12.2532|12.4104|10.3309|8.0558|7.4043|9.5714|4.8482|4.7823|5.5553|4.4692|3.0639|4.2458|5.7246|4.659|1.9281|2.373|3.0489|3.5974|-0.798|-1.1127|-1.2528|-2.5847|-3.1009|-2.7612|-3.1923|-2.2891|-2.0517|-2.7652|-3.5797|-2.2226|-2.4597|-2.3047|-1.8402|-2.0357|-2.0545|-1.7128|-1.5762|-1.3065|-2.1479|-2.7793|-3.5455|-3.1385|-2.6417|-2.6863|-3.2391|-3.6562|-3.9971|1.2069|2.7651|3.1693|2.7475|3.4299|2.692|2.7536|2.6598|2.3056|1.5568|0.9828|1.9836|1.6222|1.4781|1.6224|1.8412|0.8091|1.6078|1.636|1.7679|1.4887|1.4207|0.9072|1.2651|1.5487|2.4207|4.6274|-0.7329|-1.0483|-1.693|-0.8854|-1.652|-1.7774|-1.2283|-1.5003|-1.4795|-2.4897|-3.1772|-4.7774|-4.4768|-4.7086|0.9034|2.2496|3.2046|2.7995|3.2805|3.4596|2.2544|3.3229|3.0277|3.3106|4.026|3.893|3.9964|5.1357|4.5609|-1.7885|-2.4275|-2.4348|-2.2331|-3.3158|-3.4433|-5.3889|-2.761|-2.6246|-3.3061|-2.6097|-2.6015|-3.4487|-3.0703|-4.1659|-4.3289|-4.5082|-4.3655|-5.3849|-4.7015|-4.1766|-4.1803|-3.5698|-4.5615|-4.7332|-4.8613|-2.9295|-2.8051|-3.1347|-3.5287|-2.893|-3.144|-3.2782|-3.044|-2.3272|-2.518|-2.6974|-2.374|-1.9923|-2.0551|-3.2375|-3.6571|-4.0783|-5.6946|-5.1971|-5.4343|-4.6186|-5.1792|-6.0017|-5.5483|-4.8631|-5.4852|-5.9974|-7.3867|-6.5222|-6.2549|-5.9847|-6.4443|-5.2358|-4.8122|-6.9271|-7.4771|-8.8955|-8.976|-10.6378|-11.5386|-7.2615|-7.1495|-7.3322|-5.1738|-8.438|-7.3495|-8.7434|-8.3634|-6.5821|-4.5213|-6.0321|-6.449|-5.6208|-6.3175|-9.2513|-8.632|-8.5549|-11.6178
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-7.5336|-8.7136|-8.8192|-7.3892|-6.9408|-8.5547|-7.5547|-9.1036|-7.7101|-7.4061|-6.9461|-7.5161|-6.3061|-5.0461|-5.4861|-4.9261|-6.1461|-8.0061|-10.5761|-12.6095|-11.1961|-12.3276|2.5424|5.7324|8.9524|7.3124|6.0324|6.5024|8.0724|6.7324|8.3424|11.2724|11.101|14.5216|-5.4757|-3.5757|-5.4157|-7.6457|-7.2892|-8.5692|-8.5092|-6.8692|-4.6492|-4.5092|-5.4092|-6.7192|-6.1292|-5.3092|-3.0292|-5.0492|-7.4992|-7.8992|-9.0592|-9.1292|-12.3291|0.2889|4.4088|5.3489|6.6889|6.7288|6.7889|4.4389|6.2589|11.1689|8.2889|9.6989|15.2869|6.4769|6.3269|5.6269|7.3069|4.1869|4.7869|5.5485|4.8085|2.7585|3.1985|3.2285|3.0985|2.5985|2.7985|4.3385|7.1585|-0.8588|-0.3288|-1.4588|-2.6588|-3.2988|0.2319|0.4419|1.3519|1.6319|1.2219|1.3019|2.0519|1.6019|2.3319|2.4319|2.5919|2.7719|3.2819|3.6719|4.5319|4.5019|3.7919|3.0819|5.1119|4.6058|4.5858|3.6058|2.8958|2.6658|4.2158|5.3158|6.2925|3.7114|4.3314|4.3314|3.5614|4.5314|2.5414|2.3514|2.7714|4.3514|4.2232|4.6308|-0.2621|-1.6921|-3.3421|-2.8621|-2.3721|-3.0321|-2.4121|-2.3621|-2.1321|-2.6821|-2.4121|-0.9321|-0.2621|-0.6421|-1.3521|-1.8121|-1.9121|-2.6721|-3.1321|-2.3721|-2.2321|-2.2021|-2.8421|-2.8921|-5.6121|-5.4121|-6.6021|-6.0557|1.6593|1.9293|2.7493|2.8993|3.5893|2.4793|2.4793|2.6693|3.7493|5.9193|6.1942|5.903|7.7657|-0.366|-4.436|-5.846|-5.536|-5.456|-5.866|-5.876|-5.9356|-4.9056|-4.0375|-4.4375|-5.3975|-4.3975|-5.2475|-5.2161|-6.0367|-5.7992|-5.7389|-5.7489|-6.8404|-5.4788|-5.8354|-4.7254|-4.7554|-5.5654|-4.1554|-2.8154|-2.2154|-2.3854|-2.5754|-4.4454|-4.0154|-5.1354|-6.0493|-5.8559|-5.7127|-5.4825|-5.8499|-5.4868|-4.0068|-4.0369|-4.5068|-5.5568|-5.4969|-6.8454|-6.5099|-7.621|-7.115|-7.442|-7.632|-7.232|-6.352|-8.992|-9.91|-8.7434|-8.9393|-9.7709|-11.0149|-10.9982|-10.2571|-10.2971|-10.4071|-10.1971|-10.6071|-8.1471|-7.7971|-12.0871|-10.3628|-9.9243|-10.9958|-8.4958|-11.5058|-12.3676|-13.2779|-14.1904|-11.9305|-9.4405|-9.4605|-8.7705|-6.5705|-8.2205|-14.8905|-13.8405|-12.7905|-18.6511
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-0.0867|-0.0987|-0.1131|-0.0901|-0.0946|-0.0986|-0.0956|-0.1307|-0.1099|-0.0939|-0.1029|-0.1139|-0.1277|-0.1114|-0.1184|-0.1104|-0.1334|-0.1314|-0.1594|-0.173|-0.1615|-0.1575|-0.1285|-0.1257|-0.1247|-0.1467|-0.1638|-0.1474|-0.1619|-0.1529|-0.1811|-0.1654|-0.1884|-0.0934|-0.1314|-0.1234|-0.1604|-0.1804|-0.162|-0.188|-0.1755|-0.1926|-0.1126|-0.1386|-0.1766|-0.1876|-0.2233|-0.2329|-0.2297|-0.2589|-0.2079|-0.2019|-0.2259|-0.2299|-0.2991|-0.3192|-0.3009|-0.3039|0.027|0.043|0.043|0.002|0.006|0.239|0.196|0.253|0.3071|0.2364|0.224|0.186|0.231|0.2022|0.1702|0.2044|0.1704|0.1134|0.1624|0.1714|0.0834|0.0674|0.1154|0.1574|0.1814|-0.0777|-0.0727|-0.0857|-0.1447|-0.1817|-0.1838|-0.1944|0.0241|0.0381|0.0071|0.0161|0.0651|0.0891|0.1721|0.1621|0.2231|0.1451|0.1591|0.2101|0.1841|0.2017|0.1938|0.1018|0.0968|0.1328|0.1128|0.0918|0.1258|0.1408|0.1204|0.1261|0.1121|0.1719|0.1019|0.1059|0.0789|0.1108|-0.0418|-0.0508|-0.0648|-0.0648|-0.0658|-0.0698|-0.0608|-0.0588|-0.1048|-0.1062|-0.0918|-0.1169|-0.0909|-0.0701|-0.0801|-0.0791|-0.0851|-0.0521|-0.0141|-0.0391|-0.0531|-0.0801|-0.0801|-0.0971|-0.0951|-0.0781|-0.0601|-0.0621|-0.0691|-0.0691|-0.1211|-0.1111|-0.1341|0.0106|0.0436|0.0486|0.0526|0.0706|0.0826|0.0506|0.0716|0.0866|0.0996|0.125|-0.0174|-0.0064|-0.0144|-0.0124|-0.0644|-0.0724|-0.0594|-0.0724|-0.0844|-0.1174|-0.1681|-0.1278|-0.1122|-0.1236|-0.1176|-0.0886|-0.1176|-0.1096|-0.1306|-0.144|-0.152|-0.156|-0.1694|-0.1853|-0.1631|-0.169|-0.1493|-0.1713|-0.1613|-0.1707|-0.1573|-0.1448|-0.1388|-0.1598|-0.1498|-0.1388|-0.1248|-0.0978|-0.0838|-0.1038|-0.1138|-0.0898|-0.0688|-0.0628|-0.1058|-0.1508|-0.1678|-0.2478|-0.2354|-0.1984|-0.1554|-0.1814|-0.2094|-0.1964|-0.1784|-0.2084|-0.2204|-0.2702|-0.2459|-0.2713|-0.2797|-0.2762|-0.2572|-0.2292|-0.3152|-0.318|-0.346|-0.3616|-0.4184|-0.4521|-0.3768|0.0308|0.0368|0.1218|0.0258|0.0618|0.0218|0.0268|0.1628|0.2038|0.2588|0.2418|0.2298|0.1648|0.0208|0.1018|0.1358|0.0158
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-11.0267|-13.1967|-17.3376|-13.2276|-13.5364|-14.8164|-14.3164|-17.9982|-17.3036|-14.9636|-15.3336|-18.2073|-15.9093|-13.1693|-15.5893|-13.4093|-15.6493|-17.1293|-20.6593|-23.6714|-25.1293|-23.116|-19.056|-20.4275|-19.7675|-21.5133|-23.3714|-20.8294|-19.5859|-18.1859|-19.5459|-15.6259|-13.6359|-6.0859|-15.3759|-12.3059|-19.2659|-22.7459|-18.5759|-24.1759|-24.7915|-27.1558|-17.3458|-17.2058|-24.0558|-24.6158|-30.2131|-31.5251|-33.9768|-36.0903|-29.5603|-28.8503|-31.3503|-31.1603|-42.3042|5.9882|15.6082|20.8282|26.0982|27.8982|18.8082|10.9082|13.5682|33.3882|31.6436|40.2073|18.9487|23.7757|15.1742|18.2524|20.1218|12.9018|13.8018|20.2886|9.551|8.581|9.231|11.981|4.131|1.561|3.791|6.271|9.321|-0.328|-0.368|-2.458|-5.918|-6.795|-6.8345|-6.3615|-4.7615|-4.6315|-5.5315|-8.2415|-6.6806|-6.8634|-5.9934|-5.4934|-5.1534|-6.2234|-5.6534|-5.7734|-5.1734|-6.8233|-7.3334|-7.8233|-7.0334|-6.6633|-6.4734|-8.1633|-8.8645|-8.4645|-4.9245|-1.3545|-1.8045|-2.2245|-1.3345|-2.1845|-5.9645|-7.0045|-7.2745|-9.0628|-9.0757|-6.8757|-7.4257|-10.0057|-8.6818|-9.3218|-10.6818|-11.9881|2.5838|0.8638|3.2638|4.4238|2.8938|3.2038|3.5038|6.1138|12.2938|-0.2253|-1.5953|-5.1953|-8.1553|-8.8453|-7.7253|-6.4553|-7.1353|-8.8253|-9.9853|-10.0653|-13.9953|-11.8153|-13.4253|-2.3751|-0.2451|-1.0851|-1.0551|-4.2651|-2.4151|-4.0351|-5.0051|-3.8751|-3.2751|-1.7051|-1.3651|-3.0651|-2.1151|-1.6751|-5.8751|-7.1251|-5.8651|-6.1351|-6.1751|-7.0551|-10.1651|-8.7862|-8.3941|-8.2146|-8.1246|-7.5146|-8.6547|-9.0647|-9.7846|-10.7949|-10.8949|-9.5449|-11.6749|-11.4221|-10.0621|-11.2457|-9.0757|-10.8757|-11.5708|-9.7077|-5.7777|-4.0677|-5.5477|-7.5677|-6.2677|-5.9377|-4.1977|-3.0277|-2.5977|-4.8177|-6.0477|-4.7577|-3.6077|-5.7277|-8.8077|-10.1777|-9.4277|-13.0377|-12.4739|-12.7839|-8.7839|-10.6839|-11.1739|-10.8339|-7.6639|-10.0039|-11.3539|-14.2205|-12.9088|-13.8098|-13.9732|-13.2532|-10.7632|-10.3832|-15.2232|-16.1932|-18.3185|-17.9072|-20.8942|-24.0535|-17.0828|-16.767|-16.3321|-13.4921|-18.1521|-17.7299|-20.3499|-22.3621|-20.2454|-16.0954|-16.7754|-18.3654|-16.7154|-18.7254|-25.5954|-21.3954|-21.6454|-29.3554
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-0.2611|-0.2471|-0.2887|-0.2227|-0.2719|-0.2815|-0.2937|-0.2754|-0.3382|-0.3197|-0.3113|-0.3798|-0.374|-0.3882|-0.3914|-0.3051|-0.3618|-0.3242|-0.2883|-0.252|-0.2242|-0.2558|-0.3309|-0.2805|-0.3418|-0.3321|-0.4279|-0.4155|-0.4018|0.0245|0.0436|0.1208|0.0511|0.2347|0.1776|0.3035|0.2311|0.1519|0.2291|0.2124|0.2447|0.3211|0.3718|0.3314|0.3314|0.2067|0.2216|0.2145|0.2268|0.2211|0.1405|0.1027|0.0847|0.0861|0.0954|0.2211|0.2524|0.3002|0.3222|0.331|0.2545|0.1229|0.1376|0.3412|0.2412|0.2637|0.4753|0.2382|0.1779|0.1776|0.1526|0.089|0.122|0.1222|0.1108|0.0961|0.1134|0.1091|0.078|0.0622|0.0618|0.0677|0.0671|0.0557|0.0605|0.0553|0.0427|0.0284|0.0907|0.0691|0.0525|0.054|0.0564|0.0427|0.0445|0.0279|0.0338|0.0227|0.0269|0.0175|0.0144|0.0434|0.0685|0.0355|0.0358|0.036|0.0259|0.0431|0.0384|0.0311|0.0281|0.0375|0.0695|0.0884|0.0676|0.0686|0.0678|0.0684|0.0851|0.0801|0.0591|0.0671|0.049|0.0629|0.046|0.0415|0.0643|0.0586|0.023|0.023|0.0504|0.0486|0.0635|0.0808|0.092|0.095|0.0976|0.1347|0.1377|0.1483|0.1434|0.1989|-0.0597|-0.0902|-0.1113|-0.1277|-0.1174|-0.1202|-0.1248|-0.1242|-0.16|-0.1581|-0.1761|-0.1781|-0.171|-0.173|-0.174|-0.176|0.0193|0.093|0.1113|0.1053|0.1166|-0.0166|-0.0476|-0.0524|-0.0489|-0.0428|-0.0704|-0.0343|-0.0467|-0.0617|-0.0736|-0.057|-0.0846|-0.0594|-0.0679|-0.0523|-0.0645|-0.0578|-0.0725|-0.0676|-0.0797|-0.0793|-0.079|-0.0805|-0.0952|-0.0881|-0.0964|-0.1029|-0.0933|-0.1142|-0.0921|-0.081|-0.064|-0.071|-0.0881|-0.0953|-0.104|-0.1078|-0.1257|-0.1321|-0.1259|-0.1202|-0.115|-0.1127|-0.1169|-0.1039|-0.1258|-0.1361|-0.1191|-0.1527|-0.1332|-0.1497|-0.1357|-0.1658|-0.1664|-0.1649|-0.1639|-0.1709|-0.1959|-0.1889|-0.1759|-0.1849|-0.1852|-0.2156|-0.2154|-0.2291|-0.2591|-0.2542|-0.2777|-0.2656|-0.3153|-0.3321|-0.2363|-0.2277|-0.2017|-0.2167|-0.2577|-0.2857|-0.2892|-0.3273|-0.3395|-0.2374|-0.2554|-0.2794|-0.2474|-0.2534|-0.3824|-0.3279|-0.2799|-0.3623
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-0.0121|-0.0136|-0.0164|-0.0142|-0.0153|-0.0156|-0.0165|-0.0157|-0.0141|-0.0125|-0.0137|-0.015|-0.0136|-0.0119|-0.0126|-0.0115|-0.0114|-0.008|-0.017|-0.019|-0.0201|-0.0169|-0.0138|-0.0139|-0.0135|-0.0153|-0.0176|-0.0158|-0.0149|-0.016|-0.0175|-0.0164|-0.0171|-0.0103|-0.0124|-0.0103|-0.0117|-0.0127|-0.0102|-0.0126|-0.0151|-0.0168|-0.0097|-0.0127|-0.0149|-0.0162|-0.0206|-0.0194|-0.0199|-0.0207|-0.0155|-0.0135|-0.0154|-0.0194|-0.0245|-0.0268|0.0018|0.0062|0.0091|0.0081|0.0086|0.0027|0.0059|0.0194|0.0176|0.0224|0.0219|0.0207|0.0209|0.0176|0.0198|0.0193|0.0147|0.0137|0.0122|0.0108|0.0149|0.0186|0.0051|0.0026|0.0067|0.0096|0.0116|-0.0035|-0.0034|-0.0036|-0.0074|-0.0102|-0.0091|-0.0099|-0.0091|-0.0075|-0.009|-0.0116|-0.0088|-0.01|-0.0099|-0.0093|-0.0093|-0.0102|-0.0087|-0.0083|-0.0074|-0.0097|-0.0129|-0.0136|-0.013|-0.0118|-0.0104|-0.0139|-0.0141|0.0016|0.0061|0.0094|0.0115|0.009|0.0107|0.011|0.0112|0.0111|0.0105|0.0093|0.009|0.0106|0.0071|0.006|0.0069|0.0071|0.0027|0.0039|0.0049|0.0034|0.0067|0.0067|0.0078|0.0081|0.009|0.0113|0.0158|-0.0041|-0.0061|-0.0082|-0.0078|-0.0081|-0.0065|-0.0085|-0.0057|-0.0073|-0.0071|-0.0072|-0.0125|-0.0107|-0.0128|-0.0148|-0.0107|-0.0132|-0.0137|-0.0106|-0.0102|-0.0128|-0.0114|-0.0098|-0.008|-0.0045|-0.009|-0.0075|-0.0062|-0.0067|-0.0125|-0.0146|-0.0128|-0.0133|-0.0152|-0.016|-0.0212|-0.0191|-0.0136|-0.0133|-0.0157|-0.0134|-0.0177|-0.0155|-0.0188|-0.0194|-0.0185|-0.0217|-0.0251|-0.0217|-0.0197|-0.0242|0.004|0.001|0.0038|0.0088|0.014|0.0151|0.0122|0.0105|0.0126|0.0137|0.0156|0.0181|0.0204|0.0232|0.0247|0.0258|0.0275|0.0315|0.0268|0.0244|0.0192|0.0094|0.0148|0.0238|0.0295|0.0269|0.0252|0.0246|0.0275|0.0204|0.0222|0.0206|0.0277|0.0347|0.0516|0.0431|-0.0128|-0.0113|-0.0321|-0.0312|-0.0382|0.003|0.0063|0.0135|0.0306|0.0333|0.0366|0.0233|0.0134|0.0168|0.0134|0.0135|0.0222|0.0194|0.0204|0.0202|0.025|0.0224|0.0112|0.0134|0.0168|0.0061
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.207|-0.233|-0.2112|-0.2662|-0.1988|-0.2188|0.04|0.042|0.121|0.128|0.122|0.12|0.127|0.156|0.113|0.14|0.097|0.117|0.12|0.117|0.148|0.191|0.21|0.228|0.261|0.2299|0.1989|0.2689|-0.0496|-0.0386|-0.0946|-0.0876|-0.1226|-0.0516|-0.0906|-0.0886|-0.1786|-0.2206|-0.2265|-0.2445|-0.2635|-0.2502|-0.1472|-0.1152|-0.1982|-0.2452|-0.2452|-0.3032|0.0656|0.0576|0.1106|0.1256|0.0896|0.1126|0.0776|0.0956|0.2016|0.1996|0.2226|0.2246|0.2096|0.1646|0.1136|0.2616|0.1766|0.2316|0.2342|0.2297|0.2418|0.2162|0.2555|0.1645|0.1705|0.1934|0.2166|0.1594|0.1774|0.2004|0.1879|0.1369|0.1489|0.1609|0.2025|0.1629|-0.0249|-0.0479|-0.1209|-0.1379|-0.0909|-0.1089|-0.0639|-0.0709|-0.0889|-0.1319|-0.0951|-0.1101|-0.0841|-0.0791|-0.0861|-0.0961|-0.0981|-0.0761|-0.0601|-0.0981|-0.1231|-0.127|-0.112|-0.111|-0.105|-0.142|-0.152|-0.124|-0.082|-0.047|-0.064|-0.076|-0.043|-0.051|-0.064|-0.097|-0.112|-0.133|-0.154|-0.1|-0.127|-0.133|-0.11|-0.123|-0.195|-0.1735|-0.1485|-0.182|-0.147|-0.155|-0.16|-0.16|-0.175|-0.125|-0.087|-0.136|-0.126|-0.14|-0.126|-0.112|-0.116|-0.088|-0.076|-0.056|-0.083|-0.048|-0.181|-0.142|-0.192|0.0058|0.0738|0.0828|0.1088|0.1238|0.1338|0.0988|0.1138|0.1428|0.1398|0.1798|0.1818|0.1798|0.229|0.2551|-0.1016|-0.1186|-0.1396|-0.1436|-0.1626|-0.1696|-0.2447|-0.1787|-0.1613|-0.1503|-0.1923|-0.1643|-0.1933|-0.225|-0.2067|-0.195|-0.2253|-0.1713|-0.2133|0.0056|0.0226|0.0526|0.0686|0.0806|0.1506|0.1406|0.1736|0.1912|0.1962|0.1672|0.1763|0.1971|0.194|0.2202|0.2112|0.1872|0.1962|0.2082|0.2222|0.2977|-0.0922|-0.1372|-0.1202|-0.1922|-0.1712|-0.1722|-0.1292|-0.1672|-0.1342|-0.1192|-0.1062|-0.1622|-0.1962|-0.2517|-0.1971|-0.2121|-0.1971|-0.2091|-0.1761|-0.1781|-0.2341|-0.264|-0.3071|-0.2801|-0.2441|-0.2612|-0.1512|-0.1362|-0.1912|-0.1612|-0.2562|-0.2342|-0.2532|-0.3121|-0.2899|-0.2884|-0.2574|-0.2814|-0.2124|-0.2264|-0.2994|-0.2634|-0.2514|-0.4004
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-0.003|-0.004|-0.0047|-0.0041|-0.0038|-0.0036|-0.0034|-0.0041|-0.0036|-0.0032|-0.0033|-0.0029|-0.0028|-0.0028|-0.0031|-0.0039|-0.0043|-0.0046|-0.0047|-0.0045|-0.0043|-0.0045|-0.0044|-0.0046|-0.0045|-0.0046|-0.0052|-0.005|-0.0055|-0.0059|-0.0055|-0.006|-0.0069|-0.0047|-0.0059|-0.0061|-0.0062|-0.0058|-0.0064|-0.0069|-0.0072|-0.008|-0.0077|-0.0083|-0.0087|-0.0097|-0.0102|-0.0113|-0.0114|-0.0128|-0.0133|-0.015|-0.0157|-0.017|-0.0183|-0.0211|-0.0214|-0.0241|-0.0246|-0.0268|0.0117|0.0018|0.0115|0.0147|0.0084|0.0081|0.0051|0.0052|0.0054|0.0059|0.0063|0.0092|0.0059|0.0071|0.0069|0.0068|0.0069|0.0062|0.0051|0.005|0.002|0.0068|0.0061|0.0078|-0.0048|-0.0043|-0.0041|-0.0025|-0.0008|-0.0043|-0.0046|-0.0028|-0.0021|-0.0016|-0.0023|-0.0019|-0.0012|-0.0011|-0.0006|-0.0012|-0.0011|-0.0015|-0.0009|-0.0018|-0.0017|-0.0016|-0.0007|-0.0011|-0.0006|-0.0038|-0.0025|-0.0025|-0.002|-0.0014|-0.0014|-0.0015|-0.001|-0.0013|-0.0015|-0.0013|-0.0015|-0.0016|-0.0017|-0.0019|-0.0019|-0.0022|-0.0021|-0.0019|-0.0022|-0.0023|-0.0023|-0.0025|-0.0025|-0.0021|-0.0017|-0.0017|-0.0015|-0.0012|-0.001|-0.0013|-0.0015|-0.0014|-0.0021|-0.0019|-0.0021|-0.0021|-0.0018|-0.002|-0.0022|-0.002|-0.0018|-0.0022|-0.0019|-0.0019|-0.0016|-0.0012|-0.0011|-0.0011|-0.0005|-0.0007|-0.0001|0.0016|0.0031|0.0037|0.003|0.0019|0.0024|0.0027|0.0016|0.0018|0.0022|0.0026|0.0025|0.0029|0.0028|0.0019|0.0022|0.0026|-0|-0.0002|-0.0008|-0.0004|-0.0001|-0|-0.0005|-0.0033|-0.0035|-0.0027|-0.0028|-0.0032|-0.0027|-0.0031|-0.0029|-0.0028|-0.0027|-0.0028|-0.0029|-0.0029|-0.003|-0.003|-0.0036|-0.0035|-0.0034|-0.0037|-0.0043|-0.004|-0.0038|-0.0023|-0.0033|-0.0035|-0.0037|-0.0042|-0.0044|-0.0047|-0.0044|-0.0052|-0.0053|-0.0052|-0.0049|-0.006|-0.0062|-0.007|-0.0068|-0.0068|-0.0062|-0.006|-0.0042|-0.0049|-0.0065|-0.0069|-0.0074|-0.008|-0.0088|-0.0101|-0.0104|-0.01|-0.0114|-0.0117|-0.0122|-0.0137|-0.0144|-0.0157|-0.0172|-0.0189|-0.0197|-0.0322|0.0132|0.0129|0.016|0.0139|0.016|0.0142
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|5.2E-5|7.4E-5|3.0E-5|3.1E-5|2.6E-5|3.2E-5|5.4E-5|2.6E-5|3.7E-5|1.6E-5|1.7E-5|2.1E-5|2.3E-5|1.9E-5|1.0E-5|1.2E-5|7.0E-6|1.0E-5|9.0E-6|1.0E-5|9.0E-6|1.1E-5|1.2E-5|2.2E-5|2.3E-5|1.8E-5|2.3E-5|2.7E-5|4.3E-5|-1.4E-5|-2.2E-5|-2.7E-5|2.0E-6|4.0E-6|7.0E-6|8.0E-6|3.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|1.5E-5|1.6E-5|1.7E-5|7.0E-6|9.0E-6|8.0E-6|7.0E-6|1.2E-5|9.0E-6|1.3E-5|9.0E-6|6.0E-6|6.0E-6|6.0E-6|1.5E-5|1.8E-5|1.9E-5|2.3E-5|2.4E-5|2.2E-5|1.9E-5|3.9E-5|3.0E-5|1.7E-5|-5.0E-6|-7.0E-6|-1.0E-6|-0|-1.0E-6|-1.0E-6|-1.0E-6|-1.2E-5|-1.2E-5|-1.4E-5|-1.2E-5|-1.0E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.1E-5|-1.2E-5|-1.3E-5|-1.2E-5|-1.1E-5|-9.0E-6|-1.3E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.3E-5|-1.1E-5|-1.2E-5|-1.2E-5|-8.0E-6|-7.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-1.0E-5|-1.0E-5|-8.0E-6|-1.1E-5|-9.0E-6|-9.0E-6|-1.1E-5|-9.0E-6|-3.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-2.0E-6|-1.0E-6|-4.0E-6|-1.0E-5|-1.0E-5|-9.0E-6|-8.0E-6|-4.0E-6|-3.0E-6|-3.0E-6|-5.0E-6|-8.0E-6|-1.1E-5|-1.2E-5|-1.3E-5|-1.5E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.6E-5|-1.3E-5|-9.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-9.0E-6|-7.0E-6|-1.0E-5|-1.1E-5|-1.0E-5|-1.0E-5|-7.0E-6|-9.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-9.0E-6|-8.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-9.0E-6|-4.0E-6|-5.0E-6|-5.0E-6|-7.0E-6|-8.0E-6|-1.0E-5|-8.0E-6|-1.0E-5|-1.1E-5|-1.3E-5|-1.2E-5|-1.3E-5|-1.4E-5|-1.4E-5|-1.1E-5|-1.0E-5|-1.0E-5|-1.3E-5|-1.3E-5|-1.6E-5|-1.3E-5|-1.6E-5|-1.6E-5|-1.5E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.6E-5|-1.7E-5|-1.8E-5|-2.0E-5|-2.4E-5|-2.1E-5|-2.2E-5|-2.3E-5|-2.5E-5|-2.4E-5|-2.4E-5|-2.1E-5|-2.4E-5|-3.3E-5|-2.8E-5|2.0E-6|3.0E-6|4.0E-6|2.0E-6|5.0E-6|1.0E-5|8.0E-6|7.0E-6|5.0E-6|9.0E-6|5.0E-6|7.0E-6|9.0E-6|1.2E-5|7.0E-6|2.1E-5|8.0E-6|1.1E-5|1.1E-5|1.5E-5|1.0E-5|1.4E-5|1.9E-5|3.1E-5|1.0E-5|9.0E-6|6.0E-6|3.0E-6|3.8E-5|4.7E-5|5.7E-5|5.0E-5|6.0E-5|5.6E-5|3.1E-5|3.5E-5|5.0E-5|6.0E-5|9.1E-5|0.000109|3.8E-5|1.5E-5|1.7E-5|1.6E-5|1.9E-5|2.0E-5|1.9E-5
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-2.0042|-2.4984|-2.5203|-1.9003|-1.5865|-1.412|-1.4932|-1.5438|-0.8019|-0.3202|-0.7404|-0.8107|-0.4562|-0.1169|-0.4442|-0.4923|-1.5078|-1.6458|-2.9603|-3.0712|-2.6808|-3.2296|-2.9035|-2.8269|-2.8787|-3.2689|-3.7793|-3.16|-3.9171|-3.626|-3.9842|-3.8753|-4.4924|-2.3222|-2.9337|-2.8321|-3.8519|-4.5642|-3.9939|-4.4582|-4.6681|-5.2391|-3.4972|-3.5408|-4.4421|-4.8015|-5.8223|-5.9331|-5.7035|-4.6329|-3.3943|-3.3426|-4.4719|-5.2742|-6.624|-7.1221|1.2136|2.7646|3.6738|3.8951|2.4135|1.6437|1.8533|4.114|4.6455|4.6957|5.6545|4.3249|2.7498|2.7506|3.414|2.6172|2.5818|2.1148|2.0753|1.4166|1.9953|2.0863|1.3641|0.754|0.8045|1.537|2.3948|-0.078|-0.3397|-0.0989|-1.3691|-2.0492|0.6596|0.7482|1.4908|1.4891|1.011|0.8798|1.4395|1.2008|1.6212|1.4916|1.8317|1.6043|1.8346|1.823|2.1714|1.5544|1.0742|1.1223|1.4148|1.1554|0.8396|0.4132|0.4431|0.6055|1.1856|2.003|2.0845|1.8734|2.2941|2.3703|2.2183|2.4696|2.2349|1.9086|1.4881|2.3865|2.5911|-0.2441|-0.1748|-0.3143|-1.2349|-1.0543|-0.7946|-0.5547|-0.8068|-1.1552|-1.143|-1.0659|-1.2758|-0.1929|-0.1157|-0.7259|-0.9441|-1.6652|-2.0247|-2.406|-2.8013|-2.95|-2.8657|-2.8829|-3.3579|-3.1736|-3.672|-3.5626|-4.0069|-2.4765|-1.845|-1.506|-1.3532|-1.8567|-1.6265|-2.2661|-2.7796|-2.8109|-2.6604|-2.1022|-2.4022|-1.5094|-1.5108|-1.4049|-2.0023|-2.3466|-2.0447|-2.1238|-2.3187|-2.6824|-3.5709|-3.296|-3.434|-3.6465|-3.2445|-3.0535|-3.4863|-3.1049|-3.5251|-3.6512|-3.5607|-4.1482|-4.2219|-5.4313|-4.1575|-4.056|-3.7328|-4.2916|-3.9633|-2.94|-0.7467|-1.4418|-2.2141|-3.1241|-1.8075|-2.2632|-2.2148|-1.9431|-1.3172|-2.4322|-2.2241|-1.284|-0.815|-1.3133|-1.7979|-2.4102|-1.9903|-4.7741|-4.5471|-5.1379|-4.2692|-4.0723|-3.134|-2.8576|-2.9699|-3.7355|-4.8104|-5.8962|-4.8517|-5.4827|-3.7302|-3.4964|-3.1375|-3.4921|-5.4362|-5.8312|-6.3471|-6.1239|-7.9216|-7.8892|-6.8916|-5.7902|-4.9929|-4.4786|-7.1795|-6.9153|-8.4681|-7.6551|-5.002|-2.5706|-3.6481|-4.4554|-3.8342|-4.6114|-6.6034|-6.0493|-6.8889|-9.0177
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-0.0844|-0.0977|-0.1107|-0.0816|-0.0861|-0.0897|-0.0925|-0.1275|-0.09|-0.0812|-0.0955|-0.1142|-0.1077|-0.1147|-0.125|-0.1128|-0.1331|-0.1266|-0.1488|-0.1583|-0.1591|-0.1489|-0.1217|-0.1216|-0.1214|-0.1354|-0.1549|-0.1357|-0.1548|-0.1474|-0.1638|-0.1546|-0.1853|-0.087|-0.122|-0.1074|-0.1425|-0.1599|-0.1492|-0.1727|-0.1692|-0.1779|-0.1102|-0.1204|-0.1585|-0.1732|-0.2091|-0.2177|-0.2344|-0.2526|-0.2327|-0.2137|-0.235|-0.2345|-0.3047|-0.3048|0.0449|0.1043|0.1186|0.0985|0.0877|0.0441|0.0725|0.2912|0.1826|0.2137|0.2568|0.2479|0.2104|0.1894|0.2051|0.1752|0.1494|0.1842|0.1509|0.121|0.1537|0.1916|0.1306|0.1046|0.1536|0.1568|0.1562|-0.0475|-0.0481|-0.0514|-0.104|-0.1303|-0.1014|-0.0907|-0.0565|-0.0641|-0.0894|-0.1071|0.0491|0.0394|0.063|0.0907|0.0908|0.0771|0.0916|0.0932|0.1119|0.0341|0.0165|0.0112|0.043|0.0498|0.0399|0.0073|0.0282|0.0336|0.078|0.0949|0.095|0.0819|0.1183|0.0937|0.0962|0.0716|0.0497|0.0325|0.0242|0.0524|0.0396|0.0233|0.0315|0.0303|0.0061|0.0208|0.0349|0.0216|0.0469|0.0624|0.0512|0.056|0.0666|0.0785|0.1126|-0.0322|-0.0369|-0.0631|-0.066|-0.084|-0.0772|-0.0668|-0.0468|-0.0582|-0.0708|-0.0629|-0.1158|-0.101|-0.1163|-0.1258|-0.0919|-0.0838|-0.0722|-0.0583|-0.0468|-0.0731|-0.0586|-0.0487|-0.0083|-0.0071|-0.0363|-0.0175|-0.0276|-0.0291|-0.08|-0.0892|-0.0708|-0.0781|-0.1003|-0.1174|-0.1674|-0.1465|-0.124|-0.1273|-0.158|-0.1484|-0.1665|-0.1397|-0.1505|-0.1816|-0.173|-0.1713|-0.2036|-0.2134|-0.1977|-0.2033|-0.1799|-0.2028|-0.2032|-0.1571|-0.1175|-0.0843|-0.0995|-0.0955|-0.1059|-0.1174|-0.1164|-0.1128|-0.0826|-0.1254|-0.1403|-0.1561|-0.1245|-0.1102|-0.1542|-0.1697|-0.1579|-0.2298|-0.2177|-0.2332|-0.1879|-0.2263|-0.1903|-0.2035|-0.1747|-0.2159|-0.2215|-0.2536|-0.2318|-0.2382|-0.2101|-0.1928|-0.1498|-0.1759|-0.2698|-0.2798|-0.3038|-0.2974|-0.3622|-0.3823|-0.2779|-0.2744|-0.3096|-0.2334|-0.3186|-0.2908|-0.3243|-0.393|-0.3668|-0.3316|-0.3381|-0.36|-0.3319|-0.3489|-0.437|-0.3983|-0.3838|-0.4833
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.0052|-0.0052|-0.0059|-0.0053|-0.0044|-0.0042|-0.0048|-0.005|-0.0028|-0.002|-0.002|-0.0014|-0.0028|-0.0022|-0.0037|-0.0041|-0.0056|-0.0051|-0.0059|-0.0067|-0.0063|-0.0059|-0.0048|-0.0051|-0.0045|-0.0053|-0.0065|-0.0063|-0.0063|-0.0055|-0.0067|-0.0058|-0.0072|-0.0046|-0.0052|-0.0047|-0.0049|-0.0057|-0.0043|-0.0038|-0.0052|-0.0059|-0.0028|-0.0055|-0.0066|-0.0069|-0.0082|-0.0084|-0.0086|-0.0096|-0.0081|-0.0067|-0.0074|-0.0088|-0.0108|-0.0123|-0.0109|-0.0116|-0.0088|-0.0096|-0.0095|-0.0128|0.0023|0.0081|0.0092|0.0102|0.0092|0.0078|0.0076|0.0058|0.007|0.006|0.0052|0.0044|0.0037|0.0026|0.0036|0.0047|0.003|0.002|0.0028|0.0034|0.0035|-0.0012|-0.0015|-0.0013|-0.0022|-0.0028|-0.0029|-0.003|-0.0023|-0.0019|-0.0027|-0.0035|-0.0023|-0.0025|-0.0021|-0.0022|-0.0019|-0.0022|-0.0017|-0.0019|-0.0013|-0.0021|-0.0027|-0.0026|-0.0026|-0.0023|-0.0025|-0.0031|-0.0035|-0.0028|-0.0013|-0.0003|-0.0006|-0.0017|-0.0013|-0.0013|-0.0017|-0.0023|-0.0025|-0.0025|-0.003|-0.0029|-0.0031|-0.0036|-0.0034|-0.0035|-0.0046|-0.0045|-0.0044|-0.0055|-0.0044|-0.0048|-0.0051|-0.0054|0.0002|0.0009|0.0029|0.0018|0.0021|0.0019|0.0019|0.0024|0.0018|0.0028|0.0027|0.0034|0.0054|0.0039|0.0026|0.0035|0.0009|0.0061|0.0075|0.0057|0.0075|0.0068|0.0052|0.0043|0.0038|0.0042|0.0046|-0.0004|-0.0004|-0.0006|-0.0021|-0.0022|-0.0032|-0.0034|-0.0027|-0.0029|-0.0033|-0.0039|-0.0049|-0.0042|-0.0042|-0.0047|-0.0051|-0.0044|-0.0051|-0.0044|-0.0051|-0.006|-0.0062|-0.0069|-0.0075|-0.0077|-0.0076|-0.0072|-0.0072|-0.0082|-0.0078|-0.0088|-0.0088|-0.0089|-0.0099|-0.0144|-0.0054|-0.0064|-0.0051|-0.0044|-0.0045|-0.0059|-0.0056|-0.0042|-0.0033|-0.0033|-0.0043|-0.0057|-0.0057|-0.0077|-0.0073|-0.0078|-0.0066|-0.0076|-0.0068|-0.0063|-0.0067|-0.0083|-0.009|-0.0108|-0.0106|-0.0115|-0.0101|-0.0093|-0.0071|-0.0081|-0.0117|-0.0128|-0.0145|-0.0148|-0.0176|-0.0166|-0.0106|-0.0102|-0.0107|-0.0077|-0.0125|-0.0122|-0.0145|-0.0174|-0.0149|-0.0113|-0.0106|-0.0112|-0.0089|-0.0115|-0.017|-0.0148|-0.0147|-0.0212
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-0.0066|-0.0072|-0.0066|-0.0053|-0.0043|-0.0061|-0.0061|-0.0085|-0.0071|-0.0067|-0.007|-0.0084|-0.0075|-0.0078|-0.0086|-0.0084|-0.0103|-0.0104|-0.0116|-0.0129|-0.0118|-0.0115|-0.0107|-0.007|-0.0084|-0.0097|-0.0105|-0.0107|-0.0099|-0.0101|-0.0103|-0.0108|-0.0125|-0.0062|-0.0088|-0.0086|-0.0101|-0.011|-0.0108|-0.0115|-0.0105|-0.0132|-0.01|-0.0087|-0.0112|-0.0112|-0.0135|-0.0136|-0.014|-0.0167|-0.0136|-0.0129|-0.0135|-0.0162|-0.0191|-0.0206|-0.0167|-0.0186|-0.0156|-0.0153|-0.0158|-0.0189|-0.0251|0.0131|0.0114|0.0134|0.0166|0.0179|0.0139|0.0139|0.0121|0.0084|0.0098|0.0077|0.0075|0.0047|0.0076|0.0085|0.0052|0.0026|0.004|0.0064|0.0103|-0.0047|-0.0051|-0.0037|-0.0085|-0.0093|-0.0056|-0.0045|-0.0033|-0.0031|-0.0054|-0.0065|-0.0029|-0.0039|-0.0041|-0.0041|-0.0035|-0.0048|-0.0047|-0.0036|-0.0023|-0.0059|-0.0084|-0.0093|-0.0101|-0.0088|-0.0089|-0.0109|0.0002|0.0034|0.0038|0.0086|0.0089|0.0075|0.0099|0.0091|-0.0017|-0.0013|-0.0057|-0.0065|-0.0071|-0.0052|-0.0054|-0.0065|-0.0063|-0.0067|-0.0096|-0.0087|-0.0076|-0.0079|-0.0069|-0.0046|-0.0062|-0.0064|-0.0067|-0.0048|-0.0021|-0.0038|-0.0045|-0.007|-0.0073|-0.0106|-0.0111|-0.0111|-0.0094|-0.0095|-0.0099|-0.0094|-0.0132|-0.0113|-0.0139|0.0003|0.0028|0.0017|0.003|0.0044|0.0064|0.005|0.0067|0.0071|0.0096|0.0132|0.0086|0.0097|0.0105|-0.0023|-0.0092|-0.0095|-0.0081|-0.0079|-0.0088|-0.01|-0.0128|-0.012|-0.0113|-0.0117|-0.0135|-0.0127|-0.0145|-0.0136|-0.0146|-0.0163|-0.0162|-0.0155|-0.019|-0.0101|-0.0151|-0.0168|0.0023|0.0002|0.0026|0.0073|0.012|0.0168|0.0151|-0.0015|-0.0025|-0.0025|-0.0072|-0.0053|-0.003|-0.0093|-0.0097|-0.0088|-0.0067|-0.0071|-0.0097|-0.0111|-0.0116|-0.0151|-0.0153|-0.0157|-0.0139|-0.0183|-0.0173|-0.0164|-0.0123|-0.0163|-0.017|-0.0214|-0.0164|-0.0145|-0.0126|-0.0122|-0.0107|-0.0117|-0.0203|-0.0219|-0.0248|-0.0243|-0.0278|-0.0302|0.0131|0.0151|0.0163|0.0184|0.0087|0.0114|0.0193|0.0049|0.0106|0.0157|0.0159|0.016|0.013|0.0144|0.009|0.0076|0.0087|0.0013
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-0.015|-0.0152|-0.0155|-0.015|-0.015|-0.0147|-0.0146|-0.015|-0.0138|-0.0133|-0.013|-0.0134|-0.0125|-0.0124|-0.0124|-0.0121|-0.012|-0.0125|-0.0127|-0.0122|-0.0129|-0.0133|-0.0126|-0.0119|-0.0114|-0.0137|-0.0154|-0.0168|-0.0186|-0.0204|-0.0228|-0.025|-0.0279|-0.0305|-0.034|-0.0372|-0.0413||-0.0459|-0.051|-0.0553|-0.0551|-0.0544|-0.0545|-0.0549|-0.0552|-0.0552|-0.0552|-0.0553|-0.0553|-0.0549|-0.0549|-0.0551|-0.0549|-0.055|-0.05|-0.054|-0.0511|0.0118|0.0117|0.0115|0.0107|-0.0015|-0.003|-0.0036|-0.0028|-0.0033|-0.0051|-0.0049|-0.0052|-0.0046|-0.0053|-0.0052|-0.0056|-0.0052|-0.0052|-0.0049|-0.0046|-0.0054|-0.0058|-0.0061|-0.0061|-0.0069|-0.007|-0.0076|-0.0081|-0.0091|-0.0094|-0.0091|-0.0086|-0.0103|-0.0116|-0.0128|-0.0138|-0.0145|-0.0165|-0.0177|-0.0196|-0.0218|-0.0267|-0.0267|-0.0263|-0.027|-0.0268|-0.0269|-0.0272|-0.0263|-0.0268|-0.0277|-0.0279|-0.0267|-0.0282|-0.0276|0.0005|0.0166|0.0171|0.0168|0.0186|-0.0073|-0.0055|-0.0043|-0.0053|-0.0062|-0.0066|-0.0072|-0.0077|-0.0082|-0.0072|-0.0077|-0.007|-0.0089|-0.0091|-0.0099|-0.011|-0.0123|-0.0136|-0.0151|-0.0155|-0.017|-0.0189|-0.0207|-0.022|-0.0241|-0.0244|-0.0252|-0.0288|-0.0259|-0.0309|-0.0125|-0.0173|-0.0214|-0.0192|-0.0226|-0.0169|-0.0154|-0.016|-0.0185|-0.0169|-0.0141|-0.0177|-0.021|-0.0172|-0.0192|-0.016|-0.0175|-0.0163|-0.0139|-0.0151|-0.0212|-0.0205|-0.0214|-0.0221|-0.0235|-0.0238|-0.0218|-0.0178|-0.0124|-0.0093|-0.0039|-0.0143|-0.0193|-0.0188|-0.0204|-0.0192|-0.0226|-0.0229|-0.0277|-0.0244|0.0013|0.0037|0.0041|0.0036|0.0137|0.0048|0.014|0.0168|0.0138|0.0136|0.0221|0.0188|-0.0039|-0.0105|-0.0104|-0.0133|-0.0146|-0.013|-0.0137|-0.0173|-0.0183|-0.0196|-0.0225|0.0045|0.0092|0.0096|0.0117|0.0194|0.0195|0.0175|0.0175|0.03|0.0216|-0.0126|-0.0132|-0.0155|-0.016|-0.0074|-0.0071|-0.0099|-0.0171|-0.0177|-0.0205|-0.0215|-0.0239|-0.0298|-0.0158|-0.0173|-0.0123|-0.0121|-0.0123|-0.0182|-0.0201|-0.0204|-0.0277|-0.0215|-0.0197|-0.0196|-0.0196|-0.025|-0.0296|-0.031|-0.0312|-0.0369
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-0.8652|-0.897|-1.1525|-0.8941|-0.9937|-1.0431|-1.0892|-1.3275|0.4215|0.6228|0.5885|0.4527|0.6619|0.7134|0.6143|0.7133|0.6044|0.3587|0.4849|0.6374|0.5936|0.8366|0.4585|0.8663|-0.6012|-0.725|-0.8238|-0.6886|-0.8235|-0.7894|-0.9318|-0.85|-0.9651|-0.4828|-0.6357|-0.6201|-0.7841|-0.8943|-0.6981|-0.7908|-0.8993|-0.8318|-0.4477|-0.565|-0.8084|-0.8861|-1.0373|-1.0878|-1.1567|-1.1956|-1.0032|-0.9183|-1.0502|-1.1501|-1.5012|-1.5774|-1.488|0.0142|0.2938|0.3161|0.2862|0.0296|0.1693|0.9373|0.8952|1.1506|2.0959|1.0932|0.9726|0.7942|0.8637|0.6418|0.6738|0.8754|0.7695|0.4683|0.6183|0.7732|0.5206|0.3481|0.2603|0.3743|0.4995|-0.0577|-0.1022|-0.1501|-0.3127|-0.4143|-0.3942|-0.4303|-0.2947|-0.2486|-0.3688|-0.4794|-0.3451|-0.3503|-0.2797|-0.2066|-0.1977|-0.2707|-0.2225|-0.1843|-0.1471|-0.2492|-0.3698|-0.4595|-0.355|-0.3334|-0.4101|-0.4854|0.0471|0.0762|0.2915|0.3933|0.433|0.3252|0.4047|-0.0347|-0.1041|-0.1485|-0.2513|-0.2965|-0.3627|-0.2442|-0.2895|-0.3333|-0.2904|-0.3034|-0.4856|0.0409|0.073|0.0518|0.1356|0.2176|0.2012|0.1873|0.2446|0.3898|0.5287|-0.0785|-0.0849|-0.1923|-0.2577|-0.3703|-0.367|-0.2483|-0.3637|-0.3892|-0.3698|-0.344|-0.553|-0.5336|-0.6057|0.0751|0.2654|0.2985|0.4101|0.4827|0.3273|0.2054|0.339|0.3398|0.4071|0.5154|0.4285|0.4525|-0.0105|-0.0056|-0.2524|-0.3303|-0.3072|-0.3275|-0.3967|-0.4116|-0.6505|-0.5054|-0.427|-0.4887|-0.4799|-0.4434|-0.486|-0.4744|-0.552|-0.6104|-0.6699|-0.678|-0.7604|-0.7622|-0.6837|-0.6994|-0.6135|-0.7199|-0.685|-0.7111|-0.5271|-0.4915|-0.5431|-0.6252|-0.6735|-0.7289|-0.7621|-0.7343|-0.6474|-0.6921|-0.7587|-0.6502|-0.5604|-0.5814|-0.7742|-0.8638|-0.8299|-1.0281|-0.8527|-0.9176|-0.8871|-1.0559|-1.1179|-1.0269|-0.9723|-1.144|-1.2124|-1.4402|-1.2175|-1.2729|-1.34|-1.3404|-1.1458|-1.0433|-1.3445|-1.3512|-1.6071|-1.3565|-1.1967|-0.7743|-0.1931|-0.2697|-0.8187|-0.2836|-1.1363|-1.1493|-1.3063|-1.4342|-1.1432|-0.7378|-0.8085|-1.0698|-0.8785|-1.0977|-1.5086|-1.3899|-1.3816|-1.8555
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-0.2286|-0.2715|-0.2962|-0.212|-0.2272|-0.2251|-0.2473|-0.307|-0.313|-0.2742|-0.2972|-0.3257|-0.3301|-0.319|-0.3502|-0.3176|-0.4007|-0.3722|-0.4218|-0.4398|-0.4299|-0.4035|-0.3379|-0.3204|-0.3285|-0.3676|-0.4273|-0.3119|-0.3705|-0.3581|-0.3768|-0.3235|-0.3715|-0.1466|-0.2184|-0.208|-0.36|-0.3847|-0.3641|-0.413|-0.4143|-0.4529|-0.2932|-0.2987|-0.4008|-0.4202|-0.5053|-0.5024|-0.5131|-0.5795|-0.4938|-0.4526|-0.4802|-0.4872|-0.6477|-0.6189|0.1118|0.2123|0.3399|0.3721|0.2883|0.1486|0.1479|0.5369|0.4799|0.4914|0.5722|0.5574|0.4984|0.5216|0.4644|0.377|0.4034|0.4685|0.3483|0.2605|0.3711|0.3762|0.2428|0.1437|0.2235|0.3263|0.3887|-0.1941|-0.1688|-0.1636|-0.3124|-0.3544|-0.3786|-0.4171|-0.2761|-0.2348|-0.2971|-0.3871|-0.3106|-0.3156|-0.2826|-0.2426|-0.2284|-0.28|-0.258|-0.1975|-0.1147|-0.2951|-0.3238|-0.419|-0.4213|0.0507|0.1232|0.0781|0.1259|0.1239|0.2548|0.3818|0.3911|0.3468|0.4137|0.4624|0.4019|0.3797|-0.0644|-0.0632|-0.2302|-0.1369|-0.203|-0.2026|-0.1557|-0.1972|-0.3071|-0.295|-0.226|-0.2846|-0.1901|-0.0342|-0.0025|-0.0186|-0.1118|-0.0341|-0.0251|-0.1584|-0.247|-0.2959|-0.3128|-0.3336|-0.3217|-0.2743|-0.1979|-0.3001|-0.2636|-0.2263|-0.3701|-0.3154|-0.4136|-0.3668|-0.2678|-0.2487|-0.2241|-0.1496|-0.1025|-0.1865|-0.1613|-0.1146|-0.0949|-0.0249|-0.1237|-0.0639|-0.1518|-0.1298|-0.3469|-0.4219|-0.3938|-0.3774|-0.426|-0.4035|-0.538|-0.4253|-0.3687|-0.3825|-0.4725|-0.4211|-0.4481|-0.4276|-0.4657|-0.4931|-0.4865|-0.508|-0.5833|-0.5323|-0.5377|-0.5706|-0.4903|-0.584|-0.5575|-0.5169|-0.4221|-0.3745|-0.3538|-0.4321|-0.4951|-0.4953|-0.4516|-0.3685|-0.2794|-0.2004|-0.2221|-0.1476|-0.1726|-0.1053|-0.2736|-0.2832|-0.3157|-0.6512|-0.4368|-0.4979|-0.5044|-0.6256|-0.5052|-0.4983|-0.4133|-0.4556|-0.6394|-0.7978|-0.6513|-0.7076|-0.6464|-0.5261|-0.3936|-0.3693|-0.7118|-0.7339|-0.87|-0.9025|-1.105|-0.9374|-0.762|-0.7305|-0.843|-0.6449|-0.8286|-0.6917|-0.7842|-0.9112|-0.7759|-0.5683|-0.73|-0.7274|-0.6665|-0.5795|-0.9322|-0.8185|-0.7615|-1.089
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-0.0489|-0.0564|-0.0687|-0.0519|-0.0552|-0.0616|-0.0488|-0.0658|-0.0568|-0.0515|-0.0556|-0.0603|-0.0608|-0.0647|-0.0626|-0.0624|-0.0723|-0.0699|-0.085|-0.0865|-0.0834|-0.0809|-0.0677|-0.0704|-0.0684|-0.0809|-0.089|-0.0796|-0.094|-0.0937|-0.1069|-0.0948|-0.1059|-0.0638|-0.0813|-0.0712|-0.0874|-0.1005|-0.0875|-0.0955|-0.1014|-0.1042|-0.0588|-0.0724|-0.0935|-0.103|-0.1236|-0.1244|-0.1369|-0.1373|-0.1127|-0.1114|-0.1259|-0.1317|-0.1743|0.0035|0.0507|0.0717|0.0915|0.0968|0.074|0.014|0.058|0.1285|0.0973|0.1082|0.1328|0.1263|0.0989|0.0907|0.1132|0.0758|0.0676|0.0818|0.0616|0.0467|0.0638|0.0844|0.0436|0.0299|0.045|0.0598|0.0635|-0.0118|-0.0157|-0.0154|-0.0426|-0.0508|-0.05|-0.0547|-0.0409|-0.0366|-0.042|-0.0523|-0.0264|-0.0361|-0.0254|-0.0225|-0.0301|-0.0387|-0.0303|-0.0234|-0.029|-0.0421|-0.0524|-0.0578|-0.0604|-0.0536|-0.056|-0.0668|0.0005|0.0056|0.0275|0.06|0.064|0.0549|0.0671|-0.0061|-0.0104|-0.0194|-0.0361|-0.0495|-0.0535|-0.0222|-0.0321|-0.0417|-0.0292|-0.0263|-0.0315|-0.0345|-0.012|-0.0669|-0.0557|-0.0556|-0.0618|-0.0648|-0.0716|-0.0568|-0.0318|-0.0479|-0.0488|-0.0531|-0.062|-0.0725|-0.0778|-0.08|-0.0704|-0.0801|-0.0705|-0.068|-0.0958|-0.0884|-0.0965|-0.0831|-0.0641|-0.0731|-0.0793|0.0118|0.0127|0.0036|0.021|0.0417|0.0599|0.0658|0.0545|0.0695|0.0735|0.082|-0.0185|-0.0169|-0.0157|-0.0191|-0.0298|-0.0662|-0.0985|-0.0909|0.0094|0.001|0.0043|0.0102|0.0011|0.0097|0.0069|0.0127|0.0372|0.0581|0.0144|0.0206|0.0167|0.0246|0.0358|0.0187|0.0442|0.0717|0.0934|0.0921|0.0916|0.0739|0.0948|0.1182|0.1073|0.1082|-0.0197|-0.022|-0.0383|-0.0326|-0.0173|-0.0271|-0.0505|-0.0646|-0.0722|-0.091|-0.0818|-0.1001|-0.0818|-0.0977|-0.1033|-0.093|-0.09|-0.1036|-0.1264|-0.1248|-0.1102|-0.1171|-0.112|-0.1103|-0.1023|-0.1057|-0.1307|-0.138|-0.164|-0.1595|-0.1839|-0.185|-0.1186|-0.1059|-0.0936|-0.0591|-0.1291|-0.1311|-0.1454|-0.1662|-0.1092|-0.11|-0.1042|-0.1246|-0.0997|-0.1161|-0.1687|-0.1521|-0.1564|-0.211
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-0.0023|-0.0021|-0.0019|-0.0024|-0.0019|-0.0017|-0.0024|-0.003|-0.0025|-0.0033|-0.0034|-0.0035|-0.004|-0.004|-0.0041|-0.0039|-0.004|-0.004|-0.004|-0.0043|-0.004|-0.0038|-0.0045|-0.0034|-0.0034|-0.003|-0.0034|-0.0037|-0.0042|-0.0041|-0.0037|-0.0039|-0.0031|-0.0043|-0.0036|-0.0035|-0.0029|-0.0026|-0.0038|-0.0031|-0.0034|-0.0034|-0.0037|-0.0035|-0.0032|-0.0018|-0.0024|-0.0014|-0.0023|-0.0021|-0.0022|-0.0033|-0.0027|-0.0036|-0.0031|-0.0033|-0.0036|-0.0039|-0.0039|-0.0037|-0.0046|-0.0036|-0.0044|-0.0058|-0.0047|-0.0041|-0.0034|-0.0045|-0.0046|-0.0043|-0.0052|-0.004|-0.0041|-0.0051|-0.0052|-0.0053|-0.0047|-0.0051|-0.0047|-0.0046|-0.0056|-0.0053|-0.0057|-0.0058|-0.0049|-0.005|-0.0043|-0.0041|-0.0042|-0.0038|-0.004|-0.0045|-0.0047|-0.0034|-0.0048|-0.0043|-0.0037|-0.0039|-0.0044|-0.0045|-0.0041|-0.0041|-0.0034|-0.0047|-0.0047|-0.0045|-0.0048|-0.0047|-0.0045|-0.0003|-0.0042|-0.004|-0.0049|-0.0056|-0.0059|-0.0061|-0.0066|-0.0061|-0.0056|-0.0052|-0.005|-0.0063|-0.0059|-0.0065|-0.0058|-0.0052|-0.005|-0.0051|-0.0056|-0.0051|-0.0056|-0.0057|-0.0059|-0.0055|-0.0067|-0.006|-0.0063|-0.0067|-0.0049|-0.0063|-0.007|-0.0078|-0.0081|-0.0083|-0.0079|-0.008|-0.0079|-0.0065|-0.0062|-0.0063|-0.0067|-0.007|-0.0068|-0.0065|-0.0071|-0.0052|-0.0063|-0.0075|-0.0081|-0.0081|-0.0082|-0.0084|-0.0087|-0.0074|-0.0079|-0.0083|-0.0086|-0.0084|-0.0082|-0.0083|-0.0079|-0.0075|-0.0078|-0.0076|-0.0068|-0.0067|-0.0043|-0.0052|-0.0063|-0.0071|-0.0077|-0.0077|-0.0074|-0.0078|-0.0074|-0.0077|-0.0074|-0.0072|-0.0078|-0.008|-0.0077|-0.0079|-0.0077|-0.0076|-0.0072|-0.0071|-0.0071|-0.0076|-0.0072|-0.0073|-0.0071|-0.007|-0.0071|-0.007|-0.0076|-0.0073|-0.0078|-0.0075|-0.0071|-0.0082|-0.0079|-0.0076|-0.0074|-0.0074|-0.0073|-0.0077|-0.0076|-0.0072|-0.0052|-0.0068|-0.0061|-0.0065|-0.0078|-0.0057|-0.0068|-0.0069|-0.0072|-0.0074|-0.0073|-0.0086|-0.0065|-0.0104|0.0027|0.0078|-0.0015|-0.0013|-0.0009|-0.0013|-0.0015|-0.0016|-0.0017|-0.0015|-0.002|-0.0016|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0008|-0.0014|-0.0006
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-0.0123|-0.0136|-0.0151|-0.0123|-0.0128|-0.013|-0.0139|-0.0186|-0.0146|-0.0107|-0.0147|-0.0162|-0.0174|-0.0173|-0.0193|-0.0167|-0.0192|-0.0177|-0.0226|-0.0235|-0.024|-0.0234|-0.0192|-0.0172|-0.0178|-0.0209|-0.0236|-0.0203|-0.0236|-0.0219|-0.0252|-0.0244|-0.0292|-0.0127|-0.0174|-0.0164|-0.0215|-0.025|-0.0248|-0.0281|-0.027|-0.0266|-0.0157|-0.0191|-0.0237|-0.0267|-0.0323|-0.0285|-0.0322|-0.0353|-0.0313|-0.0291|-0.0308|-0.0326|-0.0416|-0.0423|0.0005|0.0073|0.0143|0.0132|0.015|0.007|0.0089|0.038|0.0284|0.032|0.0405|0.0409|0.0277|0.0275|0.029|0.0235|0.0229|0.0278|0.0172|0.0118|0.0177|0.0206|0.013|0.0105|0.0138|0.0163|0.0219|0.0167|0.0213|-0.0051|-0.0125|-0.016|-0.0143|-0.0154|-0.013|-0.0106|-0.0135|-0.0172|0.0045|0.0051|0.009|0.0084|0.0071|0.0047|0.0076|0.0095|0.0116|0.0045|0.0002|0.0005|0.0028|0.0038|0.0055|0.0019|0.0046|0.0045|0.0126|0.0159|0.0154|0.0127|0.0156|0.0146|0.0141|-0.0003|-0.0025|-0.004|-0.0058|-0.0034|-0.0076|-0.0099|-0.0085|-0.0108|-0.0149|-0.0142|-0.0125|-0.0155|-0.0132|-0.0133|-0.0156|-0.0161|-0.0165|-0.0136|-0.0091|-0.0134|-0.0135|-0.015|-0.0154|-0.0174|-0.0194|-0.0205|-0.0194|-0.02|-0.0188|-0.0174|-0.0248|-0.0219|-0.025|-0.0232|-0.0179|-0.0192|-0.0181|-0.0177|-0.0121|-0.0155|-0.013|-0.012|-0.0083|-0.0062|-0.0085|-0.01|-0.0085|-0.0081|-0.0218|-0.0272|-0.0242|-0.0248|-0.0267|-0.025|-0.0306|-0.0265|-0.0169|-0.0216|-0.0226|-0.022|-0.027|-0.027|-0.028|-0.0338|-0.0381|-0.0364|0.0001|0.0053|0.0196|0.0245|0.0333|0.0263|0.0304|0.0142|0.0216|0.0253|0.0289|0.0279|-0.0028|-0.0055|-0.0128|-0.0129|-0.0122|-0.0172|-0.0166|-0.0129|-0.0123|-0.0083|-0.0121|-0.0184|-0.0174|-0.0238|-0.023|-0.0259|-0.0224|-0.0258|-0.025|-0.02|-0.0208|-0.0247|-0.0261|-0.0301|-0.0278|-0.0304|-0.0272|-0.0292|-0.0257|-0.0242|-0.0301|-0.033|-0.0375|-0.0391|-0.0433|-0.0504|-0.0298|-0.0339|-0.034|-0.0274|-0.0331|-0.0313|-0.0346|-0.0399|-0.0404|-0.0389|-0.0387|-0.0422|-0.0335|-0.0324|-0.0446|-0.0393|-0.0363|-0.0517
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.0233|-0.0232|-0.0248|-0.0202|-0.0193|-0.019|-0.0219|-0.029|-0.0276|-0.0262|-0.0284|-0.0327|-0.0343|-0.0304|-0.0348|-0.0357|-0.04|-0.0415|-0.038|-0.0427|-0.0409|-0.0366|-0.0295|0.0051|0.0087|0.0053|0.0064|0.0046|0.0099|0.0139|0.026|0.0133|0.0189|0.039|0.0374|0.0465|0.035|0.0267|0.021|0.0143|0.0206|0.02|0.0292|0.0208|0.02|0.0197|0.0074|0.0069|0.0069|0.0136|0.02|0.0199|0.0212|0.011|0.0073|0.0087|0.0175|0.019|0.0206|0.0219|0.0255|0.0288|0.0155|0.0343|0.0113|0.0075|0.0189|0.0232|0.0156|0.01|0.0107|0.0128|0.0117|0.0074|0.003|0.0033|0.0025|0.005|0.0024|0.0014|0.0022|0.0027|0.0023|0.0025|0.0024|-0.0001|-0.0018|-0.0016|-0.0017|-0.0013|-0.001|-0.0007|-0.0011|-0.0015|-0.001|-0.0011|-0.0012|-0.0014|-0.0012|-0.0013|-0.0014|-0.0017|0.0002|0.0004|0.0003|0.0004|0.0005|0.0008|0.001|0.0009|0.001|0.0008|0.0012|0.0014|0.0014|0.0014|0.0015|0.0013|0.0017|0.0017|0.0015|0.0017|-0.0001|-0.0017|-0.0017|-0.0017|-0.0019|-0.0016|-0.0019|-0.0019|-0.0021|-0.0022|-0.0024|-0.0024|-0.0025|-0.0029|-0.0027|-0.0025|-0.0028|-0.0037|-0.0033|-0.0031|-0.0032|-0.0032|-0.0033|-0.0034|-0.0033|-0.0033|-0.0031|-0.0027|-0.0048|-0.0047|-0.0066|0.0011|0.0018|0.002|0.0025|0.0023|0.0035|0.0033|0.0031|0.0025|0.0027|0.0041|0.0044|0.0053|-0.0002|-0.0011|-0.0014|-0.0024|-0.0033|-0.0034|-0.0027|-0.0037|-0.0049|-0.005|-0.0039|-0.0047|-0.0047|-0.0045|-0.005|-0.0052|-0.0049|-0.0052|-0.0047|-0.0044|-0.0026|-0.0038|-0.0047|-0.0044|-0.0042|-0.0038|-0.0035|-0.0032|-0.0014|-0.0008|-0.0026|-0.0023|-0.0023|-0.0028|-0.0047|-0.0052|-0.0047|-0.005|-0.0056|-0.005|-0.0056|-0.0048|-0.005|-0.0055|-0.0054|-0.0064|-0.0062|-0.0059|-0.0055|-0.0052|-0.0061|-0.0063|-0.0067|-0.0074|-0.0081|-0.0078|-0.0088|-0.0061|-0.0058|-0.0053|-0.0059|-0.0055|-0.006|-0.0059|-0.0075|-0.0086|-0.0091|-0.0101|-0.0094|-0.0089|-0.0097|-0.0082|-0.0098|-0.0094|-0.0095|-0.0098|-0.0073|-0.0056|-0.0045|-0.0064|-0.0046|-0.0063|-0.0084|-0.0095|-0.0105|-0.0126
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-0.022|-0.0236|-0.0279|-0.0222|-0.0246|-0.0238|-0.0253|-0.0328|-0.0303|-0.0275|-0.0294|-0.0334|-0.0348|-0.034|-0.0385|-0.0361|-0.0403|-0.0392|-0.0429|-0.0392|-0.0315|-0.0381|-0.0351|-0.0365|-0.0358|-0.0386|-0.0466|-0.0368|-0.0442|-0.0355|-0.0446|-0.0386|-0.0426|-0.0165|-0.0286|-0.0285|-0.0356|-0.0408|-0.0391|-0.0426|-0.0432|-0.0541|-0.0363|-0.0376|-0.0454|-0.0476|-0.0564|-0.0572|-0.0494|-0.0503|-0.0532|-0.0496|-0.0537|-0.0524|-0.071|-0.0711|0.0093|0.0199|0.0322|0.0369|0.0159|0.0002|0.0127|0.0519|0.0426|0.0452|0.0584|0.0434|0.0392|0.0397|0.0422|0.0291|0.0327|0.0372|0.0285|0.023|0.0293|0.0334|0.0212|0.0148|0.0192|0.024|0.0322|-0.0067|-0.0119|-0.0137|-0.0229|-0.0265|-0.0219|-0.0214|-0.017|-0.0142|-0.0183|-0.022|-0.0112|-0.0092|-0.0121|-0.0092|-0.0158|-0.019|-0.016|-0.016|-0.012|-0.0172|-0.0211|-0.02|-0.0191|-0.0172|-0.02|-0.0263|-0.0261|-0.0227|-0.0099|-0.0009|-0.0037|-0.0078|-0.0071|-0.0087|-0.0078|-0.0124|-0.0169|-0.0191|-0.0209|-0.0126|-0.015|-0.0179|-0.014|-0.0141|-0.0231|-0.0208|-0.0157|-0.017|-0.012|-0.012|-0.0077|-0.004|-0.0062|-0.005|-0.0098|-0.0177|-0.0176|-0.0205|-0.0219|-0.026|-0.026|-0.0202|-0.0207|-0.0211|-0.0208|-0.0186|-0.0316|-0.0298|-0.0331|-0.0324|-0.0222|-0.0253|-0.0227|-0.0176|-0.0109|-0.02|-0.0187|-0.0156|-0.0108|-0.0127|-0.0167|-0.0138|-0.0138|-0.0137|-0.0286|-0.0313|-0.0271|-0.0272|-0.0294|-0.0335|-0.0449|-0.0365|-0.036|-0.0386|-0.0436|-0.0373|-0.0461|-0.0411|-0.0412|-0.0482|-0.0549|-0.0554|-0.0548|-0.0642|-0.0517|-0.0567|-0.0552|-0.063|-0.0505|-0.061|0.0175|0.0196|0.0196|0.0185|0.0255|0.0247|0.0285|0.0356|0.0297|0.0547|0.0673|-0.0273|-0.0276|-0.0275|-0.0315|-0.0374|-0.0316|-0.0407|-0.0405|-0.0451|-0.0372|-0.0444|-0.0479|-0.0427|-0.0367|-0.0458|-0.0488|-0.0566|-0.0544|-0.0593|-0.0569|-0.0637|-0.051|-0.0521|-0.0659|-0.0692|-0.0793|-0.0799|-0.0944|-0.1044|-0.0725|-0.0738|-0.0747|-0.0584|-0.0816|-0.0757|-0.0847|-0.0939|-0.079|-0.0545|-0.0529|-0.0737|-0.0614|-0.0726|-0.0943|-0.0849|-0.091|-0.1205
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-5.1098|-5.4388|-5.4762|-3.6139|-3.672|-4.027|-5.0886|-6.6291|-6.4422|-5.7145|-6.4041|-6.4253|-5.6957|-4.8198|-4.8775|-6.2045|-7.779|-7.8851|-9.1651|-9.8966|-10.2325|-10.6247|-9.4927|-8.5121|-8.4032|-9.5848|-11.0239|-10.0133|-12.1307|-10.2682|-10.734|-10.8341|-10.9719|-3.4786|-2.9751|-1.5214|-8.878|-12.7452|-10.596|-11.4505|-12.3915|-15.9265|-11.7232|-11.0258|-9.6839|-11.4882|-11.8035|-13.1269|0.5939|8.7558|10.0432|12.6538|12.5189|12.8306|2.7923|1.4674|1.4955|1.512|2.1606|2.5229|1.973|0.596|0.9553|4.4929|3.3792|3.4388|4.1656|4.5111|2.9128|3.0053|5.7777|2.1732|2.2572|0.6993|0.5825|0.3734|1.3901|1.5733|0.9241|0.7776|0.9308|1.1415|1.7017|-0.3189|-0.2981|-0.4529|-1.1454|-1.2999|-1.231|-1.2866|-1.1685|-0.9261|-1.1072|-1.4069|-1.0368|-1.1386|-0.9072|-0.8653|-0.7056|-0.8026|-0.6998|-0.554|-0.4663|-0.5143|-0.7825|-1.069|-1.0015|-1.0215|-1.3078|-1.4939|-1.6292|-1.3849|-0.9019|-0.1909|-0.359|-0.7106|-0.5138|-0.7245|-0.7169|-0.6285|-0.8856|-1.09|-1.2864|-0.8102|-0.8535|-1.1744|-0.8602|-0.7513|-1.1604|-1.683|-1.5958|-1.8938|-1.6955|-1.7697|-1.9689|-2.0857|-2.0352|-1.7398|-1.0532|-1.5793|-1.8852|-2.1862|-2.1941|-2.3252|-2.819|-2.5836|-2.319|-2.3284|-2.3646|-2.6198|-3.2465|-3.1106|-3.3118|0.4342|0.4368|0.4211|0.4496|1.5896|2.0066|2.2014|2.2116|2.1021|2.5615|3.0574|3.3857|2.9425|3.0192|3.4186|0.8179|2.4987|2.585|3.8222|2.7485|3.2708|1.6833|1.8791|-0.38|-0.8797|-1.4615|-1.3388|-1.4925|-1.4026|-1.5669|-1.7738|-1.7712|-1.8655|-2.197|-2.197|-2.0464|-2.3589|-1.9031|-2.2078|-2.1431|-1.7808|-0.9279|-0.7852|-0.7389|-0.9466|-0.545|-0.6925|-0.6199|-0.4906|-0.4774|-0.7414|-0.6285|-0.7979|-1.3353|-1.1951|-1.5588|-1.8681|-1.701|-2.1243|-1.9925|-1.9574|-1.4194|-1.6668|-1.7707|-1.6326|-1.7844|-1.8923|-2.1388|-2.6205|-2.4011|-2.7525|-2.6754|-2.8642|-2.411|-2.3978|-3.1408|-3.3012|-3.6642|-3.8496|-4.2423|-4.9412|-3.6814|-3.5644|-4.1096|-4.0992|0.2502|0.7013|0.4214|0.4195|1.8202|2.5271|1.4362|1.7183|2.016|2.1284|0.9395|1.5575|1.5538|0.0179
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-0.0068|-0.0078|-0.0088|-0.0065|-0.0068|-0.0075|-0.0071|-0.0097|-0.0083|-0.0071|-0.0079|-0.0092|-0.0082|-0.0092|-0.0093|-0.0085|-0.0101|-0.0095|-0.0116|-0.0124|-0.0108|-0.0107|-0.0094|-0.0094|-0.0093|-0.0103|-0.0116|-0.0111|-0.0109|-0.011|-0.0125|-0.0113|-0.0123|-0.0062|-0.0079|-0.0056|-0.0066|-0.0081|-0.0065|-0.0052|-0.0101|-0.011|-0.0059|-0.0091|-0.0112|-0.0118|-0.0139|-0.0145|-0.0153|-0.0165|-0.0129|-0.0113|-0.0131|-0.0153|-0.0197|-0.0207|-0.0194|0.0029|0.006|0.0062|0.0049|0.0011|0.0047|0.0155|0.0155|0.0196|0.0184|0.0159|0.0135|0.0119|0.0138|0.0125|0.0081|0.0105|0.008|0.0061|0.0086|0.0108|0.0066|0.004|0.0065|0.0092|0.0075|-0.001|-0.0011|-0.0019|-0.0048|-0.0059|-0.0056|-0.0062|-0.0047|-0.0041|-0.0054|-0.0066|-0.0037|-0.0041|-0.0022|-0.0025|-0.0033|-0.0044|-0.0033|-0.0029|-0.0022|-0.0044|-0.0056|-0.0052|-0.0043|-0.0043|-0.0056|-0.0072|-0.0076|-0.0078|0.002|0.0052|0.0059|0.0048|0.0058|0.0062|-0|-0.0021|-0.0034|-0.0041|-0.0048|-0.0029|-0.0035|-0.0042|-0.0039|-0.0043|-0.0059|-0.0065|-0.0055|-0.0072|-0.0061|-0.0061|-0.0072|-0.0071|-0.0077|-0.0053|-0.0026|-0.0042|-0.0043|-0.0056|-0.006|-0.0075|-0.0072|-0.0067|-0.0055|-0.0059|-0.005|-0.0055|-0.0093|-0.0089|-0.0101|0.0004|0.0031|0.0046|0.0058|0.0076|0.0048|0.0029|0.0041|0.0051|0.0064|0.0076|-0.001|-0.0014|-0.0013|-0.0015|-0.0046|-0.0054|-0.0049|-0.0058|-0.0072|-0.0086|-0.0117|-0.009|-0.0092|-0.0103|-0.0102|-0.0091|-0.0105|-0.0096|-0.0109|-0.0122|-0.0121|-0.0122|-0.0126|-0.0178|-0.0136|-0.0139|-0.0123|-0.0145|-0.0138|-0.013|-0.0082|-0.0075|-0.0084|-0.0086|-0.0091|-0.0087|-0.0073|-0.005|-0.0051|-0.0091|-0.0095|-0.0079|-0.0067|-0.0062|-0.0089|-0.011|-0.0107|-0.0145|-0.0134|-0.0159|-0.0129|-0.0151|-0.016|-0.0143|-0.014|-0.0168|-0.0167|-0.0206|-0.0178|-0.0198|-0.0183|-0.017|-0.013|-0.0143|-0.0221|-0.023|-0.0268|-0.0258|-0.0301|-0.0335|0.0093|0.0105|0.0111|0.0141|0.0065|0.0093|0.0052|0.0062|0.0159|0.0253|0.0225|0.0223|0.0298|0.0264|0.0127|0.0139|0.0102|0.0017
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-0.0054|-0.0058|-0.0067|-0.0052|-0.0058|-0.0059|-0.0058|-0.0073|-0.006|-0.0051|-0.0064|-0.0072|-0.0072|-0.007|-0.0076|-0.0068|-0.0077|-0.0075|-0.0092|-0.0095|-0.0092|-0.0088|-0.0076|-0.0077|-0.0077|-0.0088|-0.0107|-0.0085|-0.0102|-0.0096|-0.0107|-0.0101|-0.0114|-0.0072|-0.0094|-0.0079|-0.0092|-0.0105|-0.0083|-0.0098|-0.0105|-0.0101|-0.0051|-0.0067|-0.0096|-0.0105|-0.0125|-0.0133|-0.0139|-0.0148|-0.0116|-0.0106|-0.0124|-0.0129|-0.0174|-0.0176|0.001|0.0037|0.0057|0.0061|0.0054|0.0014|0.0029|0.0152|0.0155|0.0114|0.0124|0.0111|0.0092|0.0086|0.0095|0.0097|0.0069|0.008|0.007|0.0058|0.0071|0.009|0.0058|0.0035|0.0046|0.0071|0.0059|-0.0013|-0.0016|-0.0017|-0.0041|-0.005|-0.005|-0.0052|-0.0043|-0.0038|-0.0049|-0.0059|-0.003|-0.0039|-0.0028|-0.0025|-0.0031|-0.0036|-0.0031|-0.0028|-0.0026|-0.0036|-0.0048|-0.0053|-0.0045|-0.0042|-0.0043|-0.0057|-0.0062|-0.0067|0.0018|0.0042|0.0053|0.0044|0.0053|0.0059|0.0047|0.0052|-0.001|-0.0019|-0.0028|-0.0016|-0.0019|-0.0029|-0.0032|-0.0033|-0.0054|-0.0054|-0.0048|-0.0057|-0.0047|-0.0049|-0.0052|-0.005|-0.005|-0.0036|-0.0012|-0.0026|-0.0028|-0.0038|-0.0038|-0.0048|-0.005|-0.0042|-0.0036|-0.004|-0.0039|-0.0038|-0.0064|-0.0052|-0.0065|0.001|0.003|0.0031|0.004|0.0042|0.0052|0.0035|0.0044|0.0051|0.0061|0.0071|-0.001|-0.0013|-0.0013|-0.0018|-0.0046|-0.005|-0.0045|-0.0045|-0.0059|-0.0072|-0.0092|-0.0071|-0.0073|-0.0084|-0.0081|-0.0072|-0.0078|-0.0068|-0.0083|-0.0091|-0.0084|-0.0093|-0.0108|-0.011|-0.0109|-0.0095|-0.0072|-0.01|-0.0094|-0.0101|-0.0066|-0.0056|-0.0076|-0.0095|-0.009|-0.0097|-0.0107|-0.0096|-0.0084|-0.0084|-0.0088|-0.007|-0.008|-0.0074|-0.0097|-0.0109|-0.0103|-0.0135|-0.0123|-0.0139|-0.0119|-0.0145|-0.0136|-0.0122|-0.0101|-0.0132|-0.0135|-0.0126|-0.0062|-0.0094|-0.0063|-0.0093|-0.0054|-0.0067|-0.0136|-0.0139|-0.0171|-0.0174|-0.0204|0.0035|0.0137|0.0151|0.0151|0.0179|0.0107|0.0116|0.0088|0.0113|0.0229|0.0129|0.0145|0.0159|0.0159|0.0097|0.0019|0.0038|0.0048|0.0004
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-0.0698|-0.0735|-0.0802|-0.0675|-0.0771|-0.0817|-0.0816|-0.0997|-0.0932|-0.0831|-0.0887|-0.0973|-0.0989|-0.0902|-0.0978|-0.0885|-0.0934|-0.0961|-0.0884|-0.0645|-0.0805|-0.1182|-0.1022|-0.1164|-0.1224|-0.1278|-0.148|0.0127|0.0315|0.0313|0.0365|0.0509|0.031|0.1397|-0.0476|-0.068|-0.0863|-0.101|-0.092|-0.1057|-0.1081|-0.1368|-0.0904|-0.0943|-0.1181|-0.1205|-0.1399|-0.1366|-0.1499|-0.1727|-0.1569|-0.1475|-0.1664|-0.1666|-0.2085|-0.2097|-0.1915|0.0001|0.0439|0.0617|0.0572|0.0181|0.0247|0.1613|0.1467|0.1597|0.1807|0.14|0.1101|0.1465|0.1394|0.0605|0.0696|0.088|0.0758|0.0586|0.0686|0.0808|0.0506|0.0268|0.0417|0.0505|0.0612|-0.0134|-0.0144|-0.0186|-0.044|-0.0551|-0.0527|-0.0578|-0.0541|-0.0511|-0.0593|-0.0728|-0.0535|-0.0573|-0.0572|-0.0551|-0.0602|-0.0618|-0.0558|-0.057|-0.0454|-0.0501|-0.0591|-0.0511|-0.0562|-0.0325|-0.0665|-0.0797|-0.0776|-0.0896|0.0234|0.0529|0.0495|0.0445|0.0494|0.0427|0.0645|0.0702|0.0455|0.059|0.0594|-0.0328|-0.0361|-0.0403|-0.0294|-0.0306|-0.0554|-0.0572|-0.0508|-0.0598|-0.0514|-0.0542|-0.0465|-0.046|-0.0396|-0.0285|-0.0091|-0.0236|-0.0222|-0.0271|-0.0356|-0.0579|-0.0549|-0.0465|-0.0356|-0.0298|-0.0332|-0.0293|-0.047|-0.0391|-0.058|-0.0704|-0.0594|-0.0663|-0.0707|-0.0616|-0.0566|-0.075|-0.0731|-0.0645|-0.066|-0.0556|-0.061|-0.0631|-0.037|-0.0335|-0.0617|-0.0675|-0.0592|-0.0639|-0.0614|-0.073|-0.0989|-0.0847|-0.0578|-0.0666|-0.072|-0.0757|-0.0837|-0.0884|-0.0938|-0.1063|-0.117|-0.1225|-0.1367|-0.1407|-0.1568|-0.1619|-0.1588|-0.1815|-0.1617|-0.1677|-0.1689|-0.1982|-0.1883|-0.2585|-0.0432|-0.0389|-0.0297|-0.018|-0.0067|-0.0399|-0.0542|-0.0441|-0.0399|-0.0466|-0.0925|-0.1112|-0.1157|-0.1679|-0.1643|-0.1493|-0.1192|-0.1418|-0.1489|-0.1379|-0.1278|-0.1444|-0.1782|-0.2123|-0.2028|-0.2256|-0.2207|-0.2407|-0.2008|-0.1972|-0.2496|-0.2605|-0.2931|-0.2988|-0.3416|-0.4208|-0.2779|-0.2686|-0.2526|-0.2067|-0.2927|-0.2946|-0.3352|0.0149|0.0961|0.2074|0.1551|0.1479|0.1818|0.15|0.06|0.0719|0.1032|0.0101
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-0.003|-0.0036|-0.004|-0.0031|-0.0037|-0.0037|-0.0036|-0.0048|-0.0035|-0.0032|-0.0038|-0.0041|-0.0043|-0.0039|-0.0041|-0.0035|-0.0044|-0.0045|-0.0056|-0.0054|-0.0052|-0.005|-0.004|-0.0039|-0.004|-0.0045|-0.0052|-0.0044|-0.005|-0.005|-0.0053|-0.0049|-0.0056|-0.0026|-0.0039|-0.0035|-0.0048|-0.0056|-0.0052|-0.0059|-0.0059|-0.0064|-0.0037|-0.0034|-0.0048|-0.0061|-0.0071|-0.0072|-0.0078|-0.0084|-0.0075|-0.007|-0.0078|-0.0079|-0.0098|-0.0108|-0.0098|-0.008|-0.007|-0.0071|-0.0078|-0.01|0.0003|0.0073|0.0059|0.0085|0.01|0.0081|0.0062|0.0053|0.0052|0.0037|0.0051|0.0058|0.0056|0.0042|0.0053|0.0066|0.0047|0.0034|0.0039|0.0041|0.0047|0.0029|0.0029|0.0028|0.0014|0.0007|0.0018|0.0019|0.0031|0.0032|0.0021|0.0023|0.0061|-0.0021|-0.0013|-0.0014|-0.0018|-0.0026|-0.002|-0.0017|-0.0014|-0.002|-0.003|0.0001|0.0003|0.0006|0.0006|0|0.0001|0.0005|0.0017|0.0032|-0.0004|-0.0011|-0.0009|-0.0011|-0.0011|-0.0012|-0.0019|-0.0024|-0.0029|-0.0015|-0.0013|-0.0022|-0.0017|-0.0014|-0.0036|-0.0029|-0.003|-0.0038|0.0006|0.0011|0.0013|0.0013|0.0016|0.0027|0.0041|-0.0014|-0.0015|-0.0023|-0.0027|-0.0035|-0.0037|-0.0028|-0.0026|-0.0026|-0.0025|-0.0022|-0.0037|-0.0033|-0.0039|0.0002|0.002|0.0014|0.0018|0.0022|0.0027|0.0021|0.0023|0.0029|0.0031|0.0041|-0.0004|-0.0006|-0.0008|-0.0007|-0.0026|-0.0029|-0.0027|-0.0028|-0.0031|-0.0036|-0.0051|-0.0048|-0.004|-0.0047|-0.0048|-0.0043|-0.0048|-0.0042|-0.0048|-0.0058|-0.0055|-0.0059|-0.0065|-0.0068|-0.006|-0.0059|-0.0052|-0.0061|-0.0059|-0.0063|-0.0047|-0.0043|-0.0045|-0.0053|-0.0059|-0.0064|-0.0064|-0.006|-0.0048|-0.0049|-0.0054|-0.0044|-0.0038|-0.0033|-0.0056|-0.0061|-0.006|-0.0086|-0.008|-0.0094|-0.0079|-0.0089|-0.0094|-0.0085|-0.0082|-0.0101|-0.0104|-0.0124|-0.0118|-0.0108|-0.0094|-0.0105|-0.0104|-0.0097|-0.013|-0.0132||-0.0143|-0.0172|0.0001|0.0074|0.0092|0.0083|0.0093|0.007|0.0064|0.0066|0.0115|0.0153|0.016|0.0111|0.0094|0.0155|-0.0047|-0.008|-0.0073|-0.0079|-0.0104
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0.0001|-0.0001|0|0|0|0|0|-0|-0|-0|-0|-0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0001|0|0.0001|0|0|0|0|0|0|0|0|0.0001|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0|-0
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-5.4687|-5.7687|-6.268|-4.778|-5.508|-5.498|-5.778|-7.8411|-7.1807|-6.3969|-7.2299|-7.6754|-8.2699|-9.021|-8.4839|-8.3254|-10.1588|-10.2998|-10.8436|-12.3085|-10.3504|-10.0004|-9.0004|-7.9244|-7.5944|-9.6944|-11.1877|-9.6574|-10.9038|-10.382|-11.7861|-10.8318|-13.1096|-5.4596|-9.2696|-7.4496|-9.7696|-11.2296|-10.5651|-11.8657|-11.278|-13.9798|-9.1298|-8.9398|-11.8998|-13.1998|-15.4709|-15.5415|-16.6928|-18.612|-17.6623|-16.5723|-18.0923|-17.1323|-21.827|-22.0078|0.5115|5.2015|7.6815|9.1715|7.8715|2.7115|4.0715|18.9115|14.5147|16.4347|19.6986|18.5984|16.1227|15.6582|15.5182|10.7582|11.0682|11.7169|9.9969|7.9669|10.2169|14.1769|6.4669|4.7969|8.2669|8.6969|11.6498|-4.606|-3.776|-3.696|-7.306|-8.496|0.9377|1.1177|2.9277|3.8777|2.6477|1.2377|4.3577|4.1177|6.3477|5.6877|3.4177|2.0577|3.4977|4.8577|5.7077|3.7577|2.2477|1.8377|3.3577|3.9577|4.1477|2.9377|2.8077|3.9277|7.9177|13.4877|-3.6588|-5.6088|-3.5888|-7.0988|-4.4488|-5.6988|-6.4088|-7.9688|-9.5988|-4.9888|-6.0588|-8.3788|-6.7888|-7.5388|-11.1788|-10.6859|-9.3804|-11.5884|-9.3884|-10.3188|-11.687|-11.4289|-13.4504|-11.0379|-7.1479|-10.2679|-10.3979|-12.4079|-11.6344|-13.7821|-14.4423|-12.9752|-11.3952|-11.0452|-12.2852|-12.2552|-17.9552|-15.6652|-18.6452|-16.2141|-14.159|-15.7233|0.0201|1.3901|9.2501|11.2801|11.1001|11.3601|12.0501|15.196|15.656|-1.4886|-3.2486|-1.5686|-7.2086|-5.1586|-10.2286|-11.4186|-13.1286|-13.8386|-18.649|-16.53|-13.3875|-13.9475|-17.3975|-15.8466|-16.2966|-15.5766|-18.3666|-16.7918|-20.3698|-21.1686|-20.0112|-21.937|-19.9966|-20.6779|-16.4779|-20.3579|-15.3879|-13.5779|-4.9779|-8.0779|-7.7379|-10.3279|-14.5879|-14.7279|-12.5279|-10.9079|-9.6679|-7.5279|-2.5679|-6.4579|-4.8079|-6.6979|-15.4779|-18.8679|-14.4079|-21.2979|-23.7544|-26.3693|-20.8387|-25.6685|-24.3441|-22.0141|-20.1141|-25.7441|-26.3167|-30.6125|-24.8292|-28.5392|-27.0003|-26.9103|-20.0003|-19.2403|-29.6903|-32.1203|-39.3354|-38.1182|-42.9791|-46.7212|17.3468|18.8768|18.3068|24.6168|14.6868|17.4268|14.7968|16.8868|32.7268|27.7168|29.9368|37.1368|43.1568|33.7368|18.8068|23.5068|23.0568|8.3268
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.0268|-0.0294|-0.0346|-0.0273|-0.0305|-0.0309|-0.0292|-0.0395|-0.0314|-0.0272|-0.0321|-0.0369|-0.0352|-0.0343|-0.0357|-0.0323|-0.0403|-0.0385|-0.0454|-0.0487|-0.0445|-0.042|-0.0367|-0.0376|-0.0361|-0.0428|-0.0499|-0.0436|-0.0481|-0.0472|-0.0534|-0.0497|-0.0575|-0.0313|-0.0389|-0.0334|-0.0407|-0.0485|-0.0302|-0.0269|-0.0387|-0.041|-0.0148|-0.0308|-0.04|-0.0433|-0.0492|-0.0396|-0.0501|-0.0566|-0.0424|-0.0389|-0.0496|-0.0588|-0.0764|-0.0807|-0.0744|-0.0727|-0.059|-0.0586|-0.0625|-0.0773|0.0011|0.0455|0.0422|0.0564|0.0685|0.059|0.0543|0.0425|0.0463|0.0467|0.0334|0.0434|0.03|0.022|0.0324|0.0407|0.0245|0.0167|0.0201|0.0264|0.0282|-0.0066|-0.0081|-0.0093|-0.0203|-0.0249|-0.0246|-0.0242|-0.018|-0.0166|-0.0229|-0.0277|-0.0196|-0.0214|-0.0146|-0.0162|-0.0139|-0.019|-0.0144|-0.0114|-0.0094|-0.0163|-0.0227|-0.024|-0.0208|-0.0193|-0.0242|-0.0293|-0.0325|0.0033|0.0129|0.0256|0.0279|0.0231|0.0279|0.0284|-0.0014|-0.0017|-0.0133|-0.017|-0.0204|-0.0104|-0.0122|-0.0165|-0.0146|-0.0165|-0.0265|-0.0276|-0.0241|-0.029|-0.0236|-0.0263|-0.0256|-0.0248|-0.0236|-0.0148|-0.003|-0.0111|-0.0105|-0.0172|-0.0201|-0.0292|-0.0295|-0.0278|-0.0213|-0.0239|-0.0189|-0.0181|-0.0313|-0.0288|-0.0341|0.0021|0.0107|0.0136|0.0217|0.0268|0.0293|0.0184|0.0198|0.0205|0.0278|0.0333|0.0281|0.0301|-0.0012|-0.0039|-0.0163|-0.0173|-0.0119|-0.016|-0.0222|-0.0283|-0.0406|-0.0354|-0.0272|-0.0295|-0.0311|-0.0241|-0.0307|-0.0285|-0.0331|-0.0376|-0.0383|-0.0412|-0.045|-0.0556|-0.041|-0.0421|-0.0335|-0.0424|-0.0408|-0.0431|-0.0306|-0.0293|-0.0301|-0.0407|-0.0361|-0.0364|-0.033|-0.029|-0.0278|-0.0332|-0.0355|-0.0274|-0.0229|-0.0211|-0.0268|-0.0362|-0.0373|-0.052|-0.0477|-0.0568|-0.0453|-0.0507|-0.0531|-0.0501|-0.0479|-0.0539|-0.059|-0.0722|-0.0646|-0.071|-0.0708|-0.075|-0.0619|-0.063|-0.0826|-0.0832|-0.0927|-0.0932|-0.1125|-0.1131|-0.0566|-0.0668|-0.0658|-0.0446|-0.0738|-0.0663|-0.0776|-0.0752|-0.0473|-0.0252|-0.0213|-0.0324|-0.0196|-0.0526|-0.0879|-0.0774|-0.0865|-0.1197
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.0008|-0.0009|-0.001|-0.0008|-0.0009|-0.001|-0.0009|-0.0011|-0.0011|-0.001|-0.001|-0.0011|-0.0008|-0.0011|-0.0011|-0.0011|-0.0012|-0.0013|-0.0015|-0.0016|-0.0014|-0.0013|-0.0011|-0.0012|-0.0011|-0.0012|-0.0014|-0.0013|-0.0014|-0.0013|-0.0014|-0.0013|-0.0013|-0.0006|-0.0008|-0.0006|-0.0007|-0.0009|-0.0004|-0.0007|-0.001|-0.001|-0.0006|-0.0011|-0.0013|-0.0014|-0.0016|-0.0017|-0.0017|-0.0018|-0.0016|-0.0015|-0.0017|-0.0017|-0.0023|-0.0023|0.0001|0.0004|0.0008|0.0008|0.0007|0.0001|0.0005|0.0019|0.0015|0.0019|0.002|0.0017|0.0016|0.0015|0.0017|0.0018|0.0013|0.0013|0.0011|0.001|0.0013|0.0013|0.0008|0.0004|0.0007|0.001|0.001|-0.0003|-0.0003|-0.0004|-0.0007|-0.0008|0.0001|0.0001|0.0003|0.0004|0.0003|0.0002|0.0005|0.0004|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0005|0.0003|0.0003|0.0005|0.0006|0.0003|0.0001|0.0001|0.0002|0.0005|0.0008|0.0008|0.0007|0.0009|0.0008|-0.0002|-0.0004|-0.0006|-0.0006|-0.0007|-0.0005|-0.0006|-0.0006|-0.0006|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0009|-0.001|-0.0009|-0.0006|-0.0004|-0.0007|-0.0007|-0.0009|-0.0009|-0.0009|-0.001|-0.0009|-0.0007|-0.0008|-0.0006|-0.0008|-0.0012|-0.0011|-0.0013|0.0003|0.0006|0.0007|0.0009|0.001|0.0012|0.0009|0.0011|0.0012|0.001|0.0012|0.001|0.0011|0.0014|0.0012|0.0011|0.0009|0.0011|-0.0006|-0.0007|-0.0008|-0.0012|-0.001|-0.0008|-0.0007|-0.0008|-0.0006|-0.0007|-0.0008|-0.001|-0.001|-0.001|-0.0011|-0.0013|-0.0014|-0.0012|-0.0011|-0.0009|-0.0011|-0.001|-0.0012|-0.0009|-0.001|-0.001|-0.001|-0.0011|-0.0011|-0.0009|-0.0008|-0.0007|-0.0008|-0.0008|-0.0007|-0.0006|-0.0005|-0.0008|-0.0011|-0.0009|-0.0014|-0.0014|-0.0016|-0.0013|-0.0015|-0.0015|-0.0014|-0.0014|-0.0017|-0.0018|-0.0019|-0.0018|-0.0017|-0.0014|-0.0016|-0.0013|-0.001|-0.0022|-0.0022|-0.0027|-0.0025|-0.0028|-0.0026|-0.0021|-0.0021|-0.0026|-0.0022|-0.0026|-0.0026|-0.003|-0.0033|-0.0028|-0.0022|-0.0019|-0.0016|-0.0021|-0.0025|-0.0035|-0.0035|-0.0034|-0.0045
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-1166.6867|-1303.6867|-1484.1255|-1261.1255|-1144.3128|-1292.3128|-1125.3128|-1533.8475|-1259.2065|-1156.2065|-1193.2065|-1498.2295|-1376.5327|-1289.3318|-1415.3318|-1366.3318|-1657.3318|-1712.3318|-1925.202|-1932.0022|-1934.7259|-1800.7259|-1470.7259|-1644.4553|-1617.4553|-1722.4553|-2013.2837|-1582.4819|-1919.3132|-1819.4591|-2107.9546|-2041.0607|-2132.1021|-1187.1021|-1704.1021|-1466.1021|-1949.1021|-2104.1021|-2179.7801|-2538.9779|-2247.3643|-2681.3637|-1835.3637|-1948.3637|-2494.3637|-2544.3637|-3006.1819|-3129.7022|-3364.7246|-3573.605|-2900.605|-2776.605|-3081.605|-3016.605|-4150.1722|-4082.1358|200.1779|904.1779|1605.1779|1613.1779|1679.1779|1170.1779|661.1779|4124.1779|3209.4199|2328.7443|1967.7159|1918.7954|1496.6616|1238.7555|1398.7555|1056.7555|1067.7555|544.3341|497.3341|52.3341|305.3341|402.3341|254.3341|84.3341|298.3341|339.3341|830.3341|806.0935|-34.981|-19.981|-588.981|-679.981|-643.9233|-636.3206|-431.3206|-324.3206|-584.3206|-746.9673|-475.5019|-533.5019|-326.5019|-350.5019|-450.5019|-517.5019|-455.5019|-407.5019|-409.5019|-538.5019|-584.5019|-582.5019|-438.5019|-398.5019|-446.5019|-579.5019|-549.5019|-456.5019|-102.5019|-47.5019|-137.5019|-340.5019|-341.5019|-398.5019|-429.5019|-449.5019|-542.5019|-551.5019|-634.5019|-625.4466|-665.3851|-738.2057|-679.3713|-622.3713|-866.3713|-839.6903|-764.1559|-865.718|-614.718|-532.718|-579.718|-432.718|-639.718|-467.718|-267.718|-495.718|-580.718|-735.718|-717.718|-797.718|-874.8534|-862.7292|-836.7292|-761.7292|-766.7292|-695.7292|-1017.7292|-880.7292|-996.7292|-858.088|-715.7088|-878.6765|-844.8943|-798.8943|-689.8943|-879.8943|10.9989|74.9989|155.9989|304.9989|142.9989|372.9989|320.9989|496.9989|107.9989|57.9989|147.9989|122.9989|13.9989|603.9989|145.9989|780.9989|1115.9989|-118.1816|-317.1816|-539.1816|-812.1816|-802.1816|-840.1816|-933.2287|-875.2287|-845.2287|-992.2287|-1087.0319|-1028.8132|-1078.322|-841.322|-1023.322|-975.7466|-896.3296|-723.1798|-614.1798|-652.1798|-766.1798|-740.1798|-682.1798|-590.1798|-553.1798|-393.1798|-647.1798|-707.1798|-562.1798|-477.1798|-468.1798|-754.1798|-966.1798|-933.1798|-1087.1798|-1121.8664|-1246.5453|-1011.5453|-1028.5453|-1177.5453|-1185.5453|-1078.5453|-1161.5453|-1219.5453|-1491.7725|-1425.525|-1468.9723|-1517.1358|-1631.8121|-1247.8121|-1148.8121|-1745.8121|-1641.8121|-1911.7912|-1840.1014|-2120.2237|-2380.8042|390.474|321.474|348.474|660.474|290.474|413.474|195.474|254.474|782.474|1018.474|1029.474|874.474|1235.474|1081.474|762.474|993.474|1005.474|220.474
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-0.028|-0.0471|-0.0478|-0.0486|-0.0431|-0.0475|-0.0462|-0.0455|-0.0369|-0.0468|-0.0417|-0.0463|-0.0436|-0.0511|-0.0547|-0.0567|-0.0652|-0.068|-0.075|-0.0728|-0.0837|-0.0946|-0.1072|0.0151|0.0045|0.0034|0.0132|0.0011|0.0041|0.0065|0.006|0.0101|0.0074|0.0202|0.0132|0.0257|0.0146|0.0212|0.0248|0.0245|0.0317|0.0376|0.0433|0.0343|0.0417|0.0365||||0.0281|0.0338|0.0337|0.0295|0.0452|0.0454|0.1246|0.0235|0.0258|0.0794|0.029|0.0373|0.026|0.1847|0.0423|0.0986|0.1423|-0.0968|-0.0672|-0.0714|-0.0713|-0.114|-0.0756|-0.1301|-0.12|-0.0747|-0.07|-0.0683|-0.0559|-0.0725|-0.0661|-0.0738|-0.0616|-0.0582|-0.0838|-0.0799|-0.0831|-0.094|-0.0963|-0.1043|-0.1023|-0.1102|-0.1016|-0.1166|-0.1226|-0.1191|-0.1239|-0.1328|-0.1408|-0.1413|-0.1574|-0.1515|-0.1802|-0.1837|-0.189|-0.1964|-0.2157|-0.2017|-0.1808|-0.1639|-0.2291|-0.2696|-0.3021|-0.2977|-0.2443|-0.2107|-0.3076|0.107|0.2142|0.0908|-0.0401|-0.0453|-0.0505|-0.0568|-0.0505|-0.051|-0.0404|-0.0588|-0.0504|-0.0548|-0.0624|-0.0559|-0.0634|-0.0619|-0.0653|-0.0725|-0.0748|-0.0844|-0.092|-0.0847|-0.0954|-0.0982|-0.1109|-0.118|-0.1259|-0.1287|-0.1371|-0.1527|-0.156|-0.1698|-0.169|-0.1962|-0.194|-0.2171|-0.1778|-0.2105|-0.2259|-0.2394|-0.2567|-0.2763|-0.2971|-0.3397|-0.3537|-0.3769|-0.3952|-0.4712|-0.5183|-0.4165|-0.4128|-0.3814|-0.3929|-0.3952|-0.5159|-0.5073|-0.537|-0.6702|-0.5576|0.0319|0.0459|0.0579|0.0693|0.0316|0.1139|0.048|0.1345|0.1392|0.2022|0.2012|0.5057|0.4601|0.4544|0.426|0.4696|0.4972|0.5795|0.8762|0.9461|0.289|0.3507|0.424|0.4249|0.511|0.6422|0.4535|0.8689|-0.2872|-0.3271|-0.3445|-0.3496|0.0521|0.037|0.0741|0.0939|0.1413|0.3035|0.3614|0.466|0.1561|0.1334|0.088|0.1134|0.1713|-0.0608|-0.0577|-0.0679|-0.0592|-0.07|-0.0686|-0.0593|-0.0776|-0.0767|-0.0835|-0.0881|-0.096|-0.1097|-0.0861|-0.0865|-0.1075|0.0148|0.0187|0.0299|0.0439|0.0451|0.0818|0.0942|0.1026|-0.0482|-0.0413|-0.0592|-0.0719|-0.0777|-0.0779|-0.1084
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-2.9E-5|-3.1E-5|-3.1E-5|-2.7E-5|-2.8E-5|-3.0E-5|-2.9E-5|-3.8E-5|-3.4E-5|-2.8E-5|-3.1E-5|-3.4E-5|-3.0E-5|-2.5E-5|-2.7E-5|-2.2E-5|-2.2E-5|-3.5E-5|-4.0E-5|-4.3E-5|-4.4E-5|-4.3E-5|-3.4E-5|-3.8E-5|-3.6E-5|-4.0E-5|-4.6E-5|-4.4E-5|-4.9E-5|-4.7E-5|-5.3E-5|-4.8E-5|-6.2E-5|-1.8E-5|-3.6E-5|-2.8E-5|-4.2E-5|-4.9E-5|-4.6E-5|-5.3E-5|-5.2E-5|-5.9E-5|-4.7E-5|-4.4E-5|-5.0E-5|-5.2E-5|-5.9E-5|-6.3E-5|-6.9E-5|-7.7E-5|-7.1E-5|-7.1E-5|-7.5E-5|-7.1E-5|-9.4E-5|-9.7E-5|-9.0E-5|8.0E-6|2.8E-5|2.3E-5|3.1E-5|8.0E-6|1.7E-5|7.8E-5|7.4E-5|7.4E-5|7.4E-5|5.6E-5|5.7E-5|5.5E-5|5.6E-5|4.2E-5|5.0E-5|5.0E-5|5.3E-5|4.1E-5|5.5E-5|5.8E-5|5.2E-5|2.8E-5|3.2E-5|3.8E-5|5.1E-5|-8.0E-6|-8.0E-6|-6.0E-6|-2.8E-5|-4.0E-5|-4.2E-5|5.0E-6|1.5E-5|2.0E-5|1.3E-5|6.0E-6|2.3E-5|1.7E-5|2.2E-5|2.6E-5|3.2E-5|2.3E-5|3.7E-5|3.9E-5|4.4E-5|2.2E-5|1.4E-5|1.4E-5|1.6E-5|2.0E-5|1.9E-5|8.0E-6|1.2E-5|1.4E-5|3.8E-5|4.1E-5|3.5E-5|4.4E-5|6.6E-5|3.1E-5|2.9E-5|3.1E-5|-6.0E-6|-1.0E-5|-1.4E-5|-6.0E-6|-6.0E-6|-2.0E-6|-1.9E-5|-1.9E-5|-2.8E-5|-2.7E-5|-2.5E-5|-3.2E-5|3.0E-6|7.0E-6|9.0E-6|1.2E-5|1.1E-5|1.8E-5|3.2E-5|-3.0E-6|-1.0E-5|-2.0E-5|-2.2E-5|-2.8E-5|-2.7E-5|-2.3E-5|-2.1E-5|-1.9E-5|-1.9E-5|-1.5E-5|-2.4E-5|-3.1E-5|-4.2E-5|-4.0E-5|6.0E-6|1.0E-5|1.1E-5|1.6E-5|2.5E-5|1.5E-5|2.0E-5|2.6E-5|3.2E-5|3.8E-5|-6.0E-6|-4.0E-6|-8.0E-6|-8.0E-6|-2.9E-5|-3.2E-5|-3.2E-5|-3.2E-5|-3.5E-5|-4.0E-5|-4.8E-5|-4.6E-5|-4.2E-5|-4.7E-5|-5.3E-5|-4.7E-5|-5.4E-5|-5.1E-5|-5.2E-5|-6.1E-5|-6.7E-5|-6.8E-5|-7.3E-5|-8.1E-5|-7.3E-5|-8.0E-5|-7.3E-5|-8.2E-5|5.0E-6|2.7E-5|6.9E-5|5.7E-5|6.9E-5|5.6E-5|-2.6E-5|-2.8E-5|-1.5E-5|-1.5E-5|-4.0E-6|-2.0E-6|-3.2E-5|-2.1E-5|-4.2E-5|-4.3E-5|-5.1E-5|-5.3E-5|-4.8E-5|-6.3E-5|-6.5E-5|-6.4E-5|-6.0E-5|-6.6E-5|-6.7E-5|-6.2E-5|-5.5E-5|-6.2E-5|-7.1E-5|-8.0E-5|-8.0E-5|-8.6E-5|-8.6E-5|-0.000101|-8.7E-5|-8.1E-5|-0.000103|-0.000105|-0.000117|-0.00012|-0.00014|-0.000146|-0.000123|-0.00012|-0.000143|-0.000114|-0.000148|-0.000152|-0.000173|-0.000178|-0.000191|-0.00017|-0.000156|-0.000168|-0.000137|-0.000127|-0.000212|-0.000209|-0.000198|-0.00024
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-0.0032|-0.0035|-0.004|-0.0031|-0.003|-0.0034|-0.0035|-0.0046|-0.0038|-0.0034|-0.0038|-0.0044|-0.0043|-0.0043|-0.0045|-0.004|-0.0048|-0.0046|-0.0058|-0.0062|-0.0061|-0.0059|-0.0049|-0.0046|-0.0048|-0.0053|-0.0061|-0.0052|-0.0061|-0.0058|-0.0065|-0.0062|-0.007|-0.0032|-0.0043|-0.0038|-0.0052|-0.0067|-0.0055|-0.0061|-0.0066|-0.0063|-0.0033|-0.0044|-0.0061|-0.0065|-0.0078|-0.0079|-0.0085|-0.0087|-0.0071|-0.0061|-0.0073|-0.0082|-0.0108|-0.0112|-0.0102|0.0009|0.003|0.0028|0.0027|0.0009|0.0024|0.0103|0.0096|0.0083|0.0097|0.0089|0.0063|0.0054|0.0062|0.0056|0.0043|0.0057|0.0047|0.0036|0.0046|0.0054|0.004|0.0023|0.003|0.0034|0.0042|-0.0009|-0.0012|-0.0012|-0.0023|-0.0029|-0.0025|-0.0025|-0.0018|-0.0017|-0.0022|-0.0024|-0.0013|-0.0018|-0.0012|-0.0007|-0.0013|-0.0018|-0.0015|-0.0011|-0.001|-0.0019|-0.0025|-0.0025|-0.0022|-0.0021|-0.0023|-0.0028|-0.0032|-0.0037|0.0009|0.0026|0.0025|0.002|0.0027|-0|-0.0008|-0.0012|-0.0017|-0.002|-0.0024|-0.0017|-0.002|-0.0023|-0.0022|-0.0023|-0.003|-0.0029|-0.0024|-0.0028|-0.0024|-0.0026|-0.0026|-0.0027|-0.0025|-0.0018|-0.0007|-0.0015|-0.0019|-0.0024|-0.0025|-0.003|-0.003|-0.0026|-0.0023|-0.0024|-0.0024|-0.0022|-0.0037|-0.0033|-0.0039|-0.0031|-0.002|-0.0018|-0.0013|-0.001|-0.0009|-0.0018|-0.0014|-0.0013|-0.0008|-0.0003|-0.0009|-0.0007|-0.0006|-0.0008|-0.0024|-0.0027|-0.0024|-0.0028|-0.0033|-0.0033|-0.0046|-0.0037|-0.0032|-0.004|-0.0037|-0.003|-0.0034|-0.0034|-0.0038|-0.0047|-0.0046|-0.0046|-0.0049|-0.0056|-0.0048|-0.0051|-0.004|-0.005|-0.0047|-0.0044|-0.0033|-0.0029|-0.0034|-0.004|-0.0035|-0.0032|-0.0029|-0.0023|-0.0021|-0.0031|-0.0034|-0.0029|-0.0024|-0.0025|-0.0034|-0.004|-0.0041|-0.0055|-0.0054|-0.0061|-0.0049|-0.0057|-0.0056|-0.0052|-0.0047|-0.0058|-0.0062|-0.0075|-0.007|-0.0077|-0.007|-0.0071|-0.0055|-0.0061|-0.008|-0.0084|-0.0097|-0.0096|-0.011|-0.0128|0.0044|0.0037|0.0038|0.0061|0.003|0.0037|0.0026|0.0033|0.0066|0.0076|0.008|0.0062|0.0081|0.0067|0.0036|0.0044|0.0048|0.0016
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-2.3497|-2.5587|-2.8902|-2.4492|-2.1702|-2.0852|-2.4682|-3.3429|-2.881|-2.521|-2.959|-3.2648|-3.2635|-3.1352|-3.3892|-3.1322|-3.6902|-3.5242|-4.1479|-4.492|-4.5939|-4.5494|-3.7104|-3.3392|-3.4462|-4.0372|-4.7282|-3.8389|-4.5832|-4.499|-4.6635|-4.5765|-5.5472|2.463|1.892|2.538|0.914|0.434|1.301|0.896|0.872|2.013|4.131|4.505|3.861|2.884|2.398|2.512|3.813|5.036|6.652|8.9711|-3.3783|-5.6253|-7.1885|-7.5072|-7.281|-7.512|-6.9288|-6.7988|-7.0108|-8.7678|1.5643|7.4333|6.1472|4.3899|5.1031|4.5818|3.6578|4.3584|4.2834|3.0169|3.1799|1.6409|1.2459|0.5579|1.1899|1.6279|1.1039|0.6779|1.4709|1.9849|3.0459|-1.1761|-0.8791|-0.8231|-2.2711|-2.7471|-2.6093|-2.6624|-2.5335|-2.2655|-2.5495|-3.2167|-2.5856|-2.5436|-2.0816|-1.8096|-2.0786|-2.5256|-2.0586|-1.7486|-1.5166|-2.2396|-2.8516|-3.3622|0.1484|0.3884|0.3444|0.0234|0.1314|0.4184|1.9954|3.5374|3.4932|3.0112|3.5112|4.2617|2.8887|2.6517|2.0017|1.7327|0.7377|2.0807|1.7317|0.8727|1.1157|1.1337|0.1597|0.5287|1.0247|0.9117|1.8747|1.7717|1.7437|1.9117|2.6317|3.4557|5.3461|-1.2173|-2.4333|-2.8543|-2.9753|-3.3963|-3.7649|-3.1279|-2.7189|-2.5439|-3.3349|-3.0469|-4.4219|-3.8619|-4.4519|-4.3813|-3.3375|-3.6023|-3.0823|-3.1063|-2.5043|-3.2753|-2.5803|-2.3843|-1.7303|-0.9373|-1.2903|-0.9653|-2.2553|-2.2893|-3.9983|-4.1353|-4.1973|-4.4573|-4.5113|-5.3863|-6.8823|-6.0429|-5.5186|-6.3304|-6.8448|-6.5768|-7.331|-6.536|-7.381|1.267|2.168|2.145|1.643|3.686|6.962|7.128|8.37|3.46|6.235|6.699|7.339|5.0991|5.2571|4.7211|6.4691|4.9421|4.7631|5.4581|4.9881|6.1801|6.5891|7.2531|5.2734|6.7871|5.6808|5.7518|7.6448|4.5908|5.1328|4.1688|5.7601|-2.814|-1.133|-1.544|-3.252|-4.159|-4.409|-4.7726|-3.7766|-3.1376|-2.2516|-2.9716|-1.9026|-1.5156|-4.1736|-3.7966|-5.4706|-5.7407|-6.3615|-7.0319|0.1193|0.3583|0.8573|2.4283|0.9473|1.4663|1.0303|1.2413|2.7263|3.5043|4.0253|4.4303|5.2323|5.0303|2.9953|3.6283|3.7023|2.1683
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-0.0913|-0.114|-0.1171|-0.109|-0.1201|-0.1242|-0.1221|-0.1498|-0.1372|-0.1153|-0.1244|-0.137|-0.1374|-0.1352|-0.1562|-0.1454|-0.18|-0.1536|-0.1879|-0.1936|-0.179|-0.1726|-0.1401|-0.1121|-0.1226|-0.1461|-0.1621|-0.1348|-0.1022|-0.0933|-0.1015|-0.0569|-0.0918|-0.0668|-0.0999|-0.1024|-0.1405|-0.1617|-0.1527|-0.1725|-0.1663|-0.1709|-0.0942|-0.1006|-0.1355|-0.1657|-0.2061|-0.2016|-0.2184|-0.2188|-0.1734|-0.1633|-0.1866|-0.1956|-0.2596|-0.2718|0.0808|0.1155|0.1398|0.1626|0.0833|0.0443|0.0593|0.1891|0.1586|0.1742|0.1984|0.1979|0.1443|0.1414|0.1856|0.1132|0.1188|0.1402|0.151|0.0987|0.1133|0.1333|0.0975|0.0826|0.0835|0.0981|0.1177|0.0983|-0.001|-0.0131|-0.0689|-0.0858|-0.0515|-0.0436|-0.0231|-0.0209|-0.0439|-0.0645|-0.039|-0.0417|-0.0188|-0.0266|-0.0289|-0.0411|-0.0409|-0.03|-0.0317|-0.0573|-0.0731|-0.085|-0.0695|-0.0681|-0.0743|-0.0945|-0.1001|0.0107|0.0465|0.0794|-0.0065|-0.0226|-0.0121|-0.0184|-0.0266|-0.0373|-0.0594|-0.0692|-0.0846|-0.0505|-0.0642|-0.0761|-0.0691|-0.0753|-0.1106|-0.1061|-0.0852|-0.1098|-0.0867|-0.0802|-0.0826|-0.0828|-0.0857|-0.0466|-0.0297|-0.0588|-0.0658|-0.0892|-0.0886|-0.101|-0.1133|-0.0951|-0.0815|-0.084|-0.0999|-0.0873|-0.1404|-0.1185|-0.1384|-0.1317|0.0375|0.0311|0.0543|0.0682|0.0635|0.037|0.0613|0.0883|0.0853|0.1177|0.0975|0.0978|0.113|0.1251|-0.0691|-0.0794|-0.0682|-0.0746|-0.0862|-0.0904|-0.1364|-0.1074|-0.0971|-0.1015|-0.1082|-0.0914|-0.1103|-0.1022|-0.1135|-0.1255|-0.1265|-0.1248|-0.1362|-0.1494|-0.1389|-0.147|-0.1234|-0.1478|0.0053|0.0493|0.0845|0.1066|0.1288|0.1101|0.117|0.1131|0.1094|0.1136|0.1427|0.1428|0.1286|0.1189|0.1307|-0.0024|-0.062|-0.0863|-0.0971|-0.1377|-0.135|-0.1213|-0.1026|-0.1225|-0.1238|-0.1138|-0.1137|-0.1388|-0.1499|-0.1842|-0.1654|-0.1726|-0.1866|-0.1935|-0.1811|-0.1666|-0.214|-0.2226|-0.2542|-0.2276|-0.2872|-0.2118|-0.1335|-0.1435|-0.1632|-0.1023|-0.1921|-0.1959|-0.2151|-0.249|-0.1917|-0.1687|-0.1656|-0.1721|-0.16|-0.1917|-0.26|-0.2352|-0.2295|-0.3065
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-0.0159|-0.0165|-0.0065|-0.0176|-0.0197|-0.0207|-0.0186|-0.0247|-0.0204|-0.018|-0.0194|-0.0222|-0.0216|-0.0223|-0.024|-0.0231|-0.0272|-0.0266|-0.0322|-0.032|-0.0276|-0.0281|-0.0245|-0.0261|-0.0269|-0.0279|-0.0325|-0.0309|-0.0306|-0.0329|0.0012|0.0033|0.0021|0.0136|0.0089|0.0126|0.0114|0.0079|0.0164|0.0308|0.0133|0.0085|0.0198|0.0081|0.0047|0.0023|0.0013|0.0001|0.003|0.0017|0.009|0.0155|0.0167|0.0125|0.0108|0.0099|0.0298|0.0402|0.0159|0.0145|0.0122|0.0046|0.0153|0.0325|0.0339|0.0439|0.0389|0.0373|0.0235|0.0233|0.025|0.0246|0.0216|0.017|0.0181|0.0166|0.0223|0.0249|0.0155|0.0101|0.0172|0.0129|0.0169|-0.0071|-0.0077|-0.009|-0.0119|-0.0151|-0.0099|-0.0068|-0.0084|-0.009|-0.0104|-0.0115|-0.0109|-0.0105|-0.0081|-0.0078|-0.0075|-0.0098|-0.0078|-0.0076|-0.0051|-0.0056|-0.0101|-0.0082|-0.005|-0.0023|-0.0123|-0.0145|0.0013|0.0029|0.0095|0.0143|0.014|-0.0018|-0.0001|-0.0008|-0.0031|-0.0046|-0.01|-0.0099|-0.0111|-0.0092|-0.0115|-0.0118|-0.0116|-0.0125|-0.0161|-0.0161|-0.0147|-0.0191|-0.0153|-0.013|-0.0097|-0.0063|-0.0108|-0.0095|-0.0054|-0.0096|-0.0092|-0.0106|-0.0106|-0.0145|-0.016|-0.0157|-0.0137|-0.0141|-0.0124|-0.0135|-0.02|-0.0182|-0.0212|-0.0124|-0.0088|-0.0073|-0.0064|-0.004|-0.005|-0.0084|-0.0067|-0.0057|-0.0065|-0.0029|-0.0055|-0.006|-0.0055|-0.0046|-0.0115|-0.0117|-0.0105|-0.0131|-0.0159|-0.0176|-0.0226|-0.0198|-0.0184|-0.0216|-0.0192|-0.0178|-0.0181|-0.0205|-0.0252|-0.0274|-0.0291|-0.0286|-0.0313|-0.0361|-0.023|-0.0265|-0.0223|-0.0249|-0.0229|-0.013|-0.0178|-0.0183|-0.0199|-0.0212|-0.0195|-0.0198|-0.0187|-0.0206|-0.0217|-0.0228|-0.0239|-0.0242|-0.0212|-0.0207|-0.0241|-0.0264|-0.0232|-0.0305|-0.0307|-0.0352|-0.0325|-0.0373|-0.0406|-0.0358|-0.0362|-0.0442|-0.045|-0.0568|-0.0492|-0.0466|-0.0496|-0.0493|-0.0431|-0.0434|-0.0577|-0.06|-0.0719|-0.0695|-0.0753|-0.081|-0.071|-0.0781|-0.0875|-0.0789|-0.0974|-0.0995|-0.1077|-0.1251|-0.1284|-0.1319|-0.1392|-0.1426|-0.1458|-0.1647|-0.1779|-0.1939|-0.1969|-0.234
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-0.113|-0.1263|-0.1401|-0.1066|-0.1004|-0.1044|-0.1113|-0.1744|-0.1424|-0.1191|-0.12|-0.1382|-0.1357|-0.1245|-0.1351|-0.1155|-0.1551|-0.1549|-0.1845|-0.205|-0.2084|-0.206|-0.1548|-0.1275|-0.1294|-0.1589|-0.1906|-0.1587|-0.1989|-0.1789|-0.186|-0.1758|-0.2187|-0.0866|-0.156|-0.1462|-0.1764||-0.1937|-0.2171|-0.2213|-0.2814|-0.1846|-0.1758|-0.1962|-0.2265|-0.264|-0.2759|-0.293|-0.3381|-0.2784|-0.2505|-0.2807|-0.2799|-0.369|-0.3924|0.0598|0.1183|0.1494|0.1695|0.1607|0.0486|0.0891|0.3084|0.2318|0.2418|0.2664|0.2638|0.2104|0.2224|0.2421|0.1522|0.1625|0.177|0.1763|0.0955|0.1468|0.1852|0.0949|0.0827|0.0957|0.1235|0.1645|-0.0586|-0.0584|-0.0602|-0.1389|-0.1583|-0.1535|-0.1452|-0.1055|-0.1152|-0.145|-0.1868|0.0163|0.026|0.0444|0.0851|-0.0242|-0.054|-0.0348|-0.0243|-0.015|-0.0658|-0.0939|-0.1038|-0.084|-0.0854|-0.1036|-0.145|-0.1576|-0.2018|0.0578|0.1174|0.1089|0.1049|0.1291|0.1261|-0.0042|-0.0024|-0.0441|-0.0725|-0.0947|-0.0438|-0.0623|-0.0942|-0.0746|-0.0844|-0.1339|-0.1358|0.0217|0.011|0.0316|0.0222|0.0223|0.0309|0.0326|0.0812|0.151|0.1145|0.1354|0.1283|0.1418|-0.0644|-0.0859|-0.056|-0.0264|-0.0456|-0.0572|-0.0441|-0.105|-0.1153|-0.136|-0.1526|-0.1138|-0.1282|-0.1119|-0.1022|-0.082|-0.1113|-0.1025|-0.0721|-0.0612|-0.0107|-0.0517|-0.0437|-0.0417|-0.0617|-0.1207|-0.1307|-0.1197|-0.1227|-0.1407|-0.1607|-0.2365|-0.1826|-0.1584|-0.1905|-0.1825|-0.1605|-0.1825|-0.1595|-0.1885|-0.2134|-0.2114|-0.2294|-0.2691|-0.2615|-0.2522|-0.2579|-0.217|-0.249|-0.26|0.0765|0.1945|0.1965|0.2094|0.1614|0.1504|0.1794|0.2094|0.2082|0.2682|-0.1609|-0.1609|-0.1339|-0.1229|-0.1299|-0.1819|-0.2209|-0.2029|-0.2649|-0.2431|-0.2481|-0.1661|-0.2261|-0.2371|-0.2091|-0.1991|-0.2591|-0.2881|-0.3419|-0.3041|-0.3432|-0.354|-0.3994|-0.3574|-0.3374|-0.4204|-0.4478|-0.4952|-0.5064|-0.5707|-0.4772|0.2306|0.3317|0.2328|0.2431|0.0224|0.0727|0.0225|0.0606|0.1623|0.2215|0.2006|0.2129|0.3519|0.3435|0.2027|0.2431|0.1933|0.0408
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002||-0.0001|-0|-0.0002|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0004|-0.0003|-0.0004|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0004|0.0003|0.0004|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|-0.0001|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|0|0.0001|0|0.0001|0|0.0002|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0|-0|-0|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0002|0.0001|0|0|0.0001|0.0001|0.0001|-0|-0|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0001|-0.0001|-0.0001|-0.0001|-0.0002|-0.0001|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0002|-0.0003|-0.0002|-0.0001|-0.0001|-0.0002|-0.0002|-0.0003|-0.0002|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0003|-0.0002|-0.0003|-0.0003|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0004|-0.0003|-0.0004|-0.0005|-0.0006|-0.0005|-0.0006|-0.0007|-0.0006|-0.0006|-0.0007|-0.0006|-0.0007|-0.0005|-0.0005|-0.0007|-0.0007|-0.0006|-0.0007|-0.0009|-0.0008|-0.0006|-0.0008|-0.0007|-0.0007|-0.0009
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.5632|-2.8984|-3.1163|-2.6814|-3.3112|-2.7713|-2.9792|-3.6022|-3.473|-3.0052|-2.9326|-2.6246|-2.515|-2.5334|-2.4394|-2.188|-0.9324|-4.2437|-3.9991|-4.4744|-4.5427|-4.7849|-4.4173|-4.1563|-4.3454|-4.7792|-5.1337|-5.2398|-5.4115|-5.2454|-6.0311|-5.7593|-5.3785|-3.7091|-3.7086|-3.9787|-3.9412|-3.7986|-3.2691|-3.5014|-2.1862|-3.3474|-1.9084|-6.5679|-6.7917|-7.4169|-7.8795|-8.2992|-10.7585|-10.3823|-8.8962|-9.3614|-8.3693|-9.2085|-10.9616|-11.2083|-11.5314|-10.377|-11.4784|-13.1567|-10.7603|-13.2732|3.2081|9.7021|7.9112|11.0415|9.3095|7.4499|7.6999|7.6297|5.1883|3.3573|4.6396|5.4384|6.0001|6.4655|6.2043|7.3203|7.0514|5.1738|5.9523|4.7125|6.1586|-1.2506|-1.5047|-1.4189|-3.1442|-3.9006|-3.0464|-2.5475|-1.5903|-1.2703|-1.8364|-3.0346|-2.1864|-2.6942|-2.1005|-2.0264|-0.8294|-1.3771|-1.3469|-1.769|-1.3902|-2.7553|-3.4564|-3.7989|-4.1823|-3.3885|-3.1544|-3.7642|-3.8841|0.0297|1.3633|3.3765|3.9006|2.4316|3.2677|-0.3373|-0.8773|-1.0117|-1.5173|-1.7213|-2.3613|-1.4473|-2.0673|-2.3392|-1.9257|-2.6882|-3.6488|-3.516|-3.0515|-3.684|-3.185|-3.6545|-3.7731|-3.8153|-4.0463|-3.135|-2.2748|-3.4653|-3.2653|-4.1096|-4.5255|-4.319|-4.5411|-4.1133|-3.8189|-3.9665|-3.5737|-3.259|-5.549|-5.4204|-5.9036|1.2421|2.6492|3.4752|4.0352|4.924|-1.6952|-2.6725|-2.1964|-1.5352|-1.1412|-0.5755|-1.2469|-0.9742|-0.3869|-0.5383|-4.3376|-4.7623|-4.6329|-5.0076|-5.2432|-5.7906|-5.8999|-5.4547|-4.8941|-5.4197|-5.4294|-5.0162|-5.5378|-4.8967|-5.2872|-6.0953|-5.0986|-6.2646|-7.8039|-8.0887|-7.5438|0.772|1.5407|1.2414|2.772|3.7411|5.3952|5.7587|5.112|4.7314|4.6995|4.5667|5.2413|5.894|6.5964|14.5706|7.7162|7.863|9.0486|10.027|-1.5241|-2.838|-2.1969|-4.9721|-3.3667|-3.246|-2.0236|-2.6661|-1.674|-0.699|-3.4404|-7.5437|-7.9877|-9.8889|-8.4482|-9.1835|-9.4643|-8.619|-8.1965|-7.0673|-9.142|-9.7629||-10.497|-11.8459|-12.7929|-9.3495|-8.2091|-8.0467|-5.5624|-8.4961|-8.0589|-10.6945|-9.9849|-5.8855|-4.0125|-6.1211|-6.5169|-7.1912|-6.8576|-12.1738|-11.9129|-10.9505|-15.2514
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-0.0738|-0.0847|-0.0993|-0.0722|-0.0831|-0.0884|-0.0856|-0.1098|-0.0975|-0.0809|-0.095|-0.1069|-0.1032|-0.1082|-0.1139|-0.1042|-0.1261|-0.1221|-0.1414|-0.1532|-0.1541|-0.139|-0.1209|-0.1249|-0.1197|-0.137|-0.1562|-0.1455|-0.1528|-0.1435|-0.1744|-0.1569|-0.1666|-0.0816|-0.1217|-0.1085|-0.1421|-0.1615|-0.1265|-0.132|-0.1365|-0.1517|-0.0881|-0.1134|-0.1424|-0.1616|-0.1873|-0.1968|-0.2009|-0.2238|-0.1792|-0.1709|-0.2066|-0.2071|-0.2675|-0.2794|0.037|0.0727|0.1327|0.1182|0.104|0.0396|0.0908|0.2286|0.154|0.1778|0.1958|0.2097|0.163|0.1434|0.171|0.2202|0.1165|0.1315|0.1068|0.0899|0.1133|0.1544|0.0623|0.0459|0.0632|0.0831|0.0887|-0.023|-0.0252|-0.0323|-0.0636|-0.0776|-0.0546|-0.0478|-0.0267|-0.0287|-0.0449|-0.0451|-0.0238|-0.0273|-0.0147|-0.008|-0.03|-0.0459|-0.0374|-0.0295|-0.0299|-0.0493|-0.0613|-0.0613|-0.0579|-0.0542|-0.0549|-0.0736|0.0068|0.0106|0.0385|0.0709|0.0635|0.0546|0.0642|0.0675|-0.0048|-0.0174|-0.0356|-0.0474|-0.0551|-0.0335|-0.0455|-0.0551|-0.0487|-0.0485|-0.0681|-0.0733|-0.0609|-0.0758|-0.0595|-0.0659|-0.07|-0.0708|-0.0635|-0.0471|-0.0227|-0.0386|-0.0458|-0.0566|-0.0594|-0.0695|-0.0682|-0.056|-0.0541|-0.0576|-0.0613|-0.0605|-0.0912|-0.0889|-0.107|0.0144|0.0475|0.0635|0.0667|0.0754|0.0909|0.0509|0.0597|0.071|0.0718|0.0932|-0.0174|-0.0127|-0.0118|-0.0065|-0.054|-0.0571|-0.0427|-0.0622|-0.0693|-0.0775|-0.1033|-0.0898|-0.0765|-0.0929|-0.0931|-0.0778|-0.09|-0.0818|-0.0909|-0.1013|-0.1005|-0.1063|-0.132|-0.1375|-0.1204|-0.1269|-0.1083|-0.1284|0.0185|0.0429|0.0896|0.1086|0.0875|0.0662|0.0826|0.0781|0.0942|0.11|0.1218|0.1239|0.1341|0.1221|0.1377|0.164|0.1832|-0.0692|-0.0945|-0.1273|-0.1241|-0.1439|-0.1208|-0.14|-0.1432|-0.1317|-0.1283|-0.1459|-0.1546|-0.1897|-0.1771|-0.1926|-0.1989|-0.2307|-0.1898|-0.1777|-0.2281|-0.2427|-0.2716|-0.273|-0.3216|-0.3443|-0.312|-0.3244|-0.3404|-0.2874|-0.3684|-0.3771|-0.423|-0.4822|-0.4852|-0.5578|0.1838|0.2069|0.1833|0.1459|0.0154|0.01|0.3425|0.2759
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-0.2759|-0.2989|-0.3407|-0.2797|-0.263|-0.284|-0.297|-0.3993|-0.3487|-0.3087|-0.3454|-0.3819|-0.3847|-0.3875|-0.3875|-0.3585|-0.4375|-0.4415|-0.5278|-0.5574|-0.5486|-0.5577|-0.4807|-0.4096|-0.4156|-0.4826|-0.5513|-0.472|-0.5403|-0.5133|-0.5929|-0.5503|-0.5873|-0.2443|-0.3633|-0.2863|-0.5083|-0.5643|-0.4823|-0.5253|-0.4623|-0.4053|-0.1753|-0.1833|-0.5073|-0.5583|-0.648|-0.6901|-0.7265|-0.8076|-0.6549|-0.5919|-0.6989|-0.6639|-0.9041|0.0404|0.2804|0.3644|0.5264|0.5464|0.6274|0.3304|0.3994|0.5346|0.3034|0.3704|0.411|0.4144|0.3049|0.2609|0.3335|0.1625|0.2025|0.2153|0.1503|0.0963|0.1433|0.1783|0.1173|0.0753|0.1233|0.1513|0.2213|-0.0374|-0.0284|-0.0384|-0.1294|-0.1674|-0.1513|-0.1685|-0.1255|-0.1275|-0.1495|-0.1655|0.0573|0.0263|0.0613|0.0763|0.0323|0.0003|0.0423|0.0733|0.1013|0.0903|0.0913|0.0323|0.0523|0.0553|0.0513|0.0133|0.0143|0.0233|0.1163|0.1756|0.1439|0.1058|0.1355|0.139|0.1372|-0.0139|-0.0339|-0.0699|-0.0829|-0.0299|-0.0209|-0.0639|-0.0579|-0.0499|-0.1219|-0.1079|-0.0859|-0.1319|-0.1089|-0.1149|-0.1079|-0.1069|-0.0929|-0.0659|-0.0129|-0.0599|-0.0649|-0.0959|-0.1119|-0.1149|-0.1189|-0.0889|-0.0879|-0.0819|-0.0949|-0.0919|-0.1589|-0.1509|-0.1829|-0.157|-0.1334|-0.1477|-0.1306|-0.1166|-0.1026|-0.1366|-0.1407|-0.1297|-0.1087|-0.0807|-0.1157|-0.1047|-0.0917|-0.0767|-0.1337|-0.1547|-0.1327|-0.1357|-0.1667|-0.1757|-0.2842|-0.1892|-0.173|-0.1901|-0.1891|-0.1661|-0.1891|-0.1761|-0.2011|-0.2416|-0.2632|-0.2492|-0.2919|-0.2813|-0.2923|-0.2765|-0.2526|-0.2996|0.0463|0.0803|0.1963|0.2273|0.2053|0.1343|0.1783|0.1893|0.1973|0.2573|0.2713|-0.0254|-0.0564|-0.0484|-0.0344|-0.0414|-0.1234|-0.1454|-0.1164|-0.2494|-0.1984|-0.1844|-0.1044|-0.2034|-0.2354|-0.2154|-0.1704|-0.2244|-0.2634|-0.3305|-0.2987|-0.3037|-0.2867|-0.3207|-0.2897|-0.2657|-0.3787|-0.3926|-0.426|-0.4341|-0.5163|-0.5991|-0.4651|0.0953|0.1623|0.2713|0.1263|0.1503|0.1503|0.2073|0.3853|0.4493|0.3963|0.3503|0.3813|0.3433|0.2713|0.2963|0.3223|0.1203
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-0.0678|-0.0697|-0.0902|-0.0689|-0.0758|-0.0741|-0.0717|-0.0982|-0.0802|-0.0772|-0.0795|-0.0885|-0.095|-0.083|-0.0912|-0.0865|-0.1|-0.0915|-0.1204|-0.1322|-0.1291|-0.1209|-0.1113|-0.1077|-0.1035|-0.1237|-0.1433|-0.1225|-0.1439|-0.1348|-0.147|-0.1444|-0.1696|-0.0856|-0.1161|-0.1002|-0.1339|-0.143|-0.1034|-0.1183|-0.1052|-0.0902|-0.0203|-0.0032|-0.0083|-0.0396|-0.0435|-0.0279|-0.1557|-0.1817|-0.1605|-0.1542|-0.1626|-0.1679|-0.2143|-0.2227|-0.2281|0.0113|0.0506|0.0694|0.0772|0.0354|0.0447|0.1767|0.1933|0.2226|0.2618|0.251|0.2654|0.3452|0.2122|0.2051|0.2716|0.2645|-0.0511|-0.0605|-0.0911|0.0425|0.0251|0.0187|0.0264|0.0385|0.0465|-0.0059|-0.0145|-0.015|-0.0319|-0.0448|-0.0365|-0.0372|-0.028|-0.0188|-0.0282|-0.0333|-0.0169|-0.0241|-0.0186|-0.0196|-0.0307|-0.0342|-0.0297|-0.0273|-0.0212|-0.0296|-0.0342|-0.0331|-0.0296|-0.0315|-0.0359|-0.045|-0.0503|0.002|0.0193|0.041|0.0394|0.0361|0.0412|0.0406|0.0417|0.0307|0.0218|0.0108|0.004|0.0136|0.0107|0.0102|0.0173|0.0186|0.0129|0.0141|0.0232|0.0166|0.0284|0.0288|0.0296|0.0259|0.0209|0.0382|0.0581|-0.0117|-0.0145|-0.029|-0.0232|-0.0492|-0.057|-0.0604|-0.0513|-0.0391|-0.0391|-0.0345|-0.0514|-0.0528|-0.0638|-0.0711|-0.0464|-0.0433|-0.0386|-0.028|-0.0176|-0.0277|-0.0283|-0.0239|-0.0193|-0.0105|-0.0164|-0.0155|-0.0207|-0.0253|-0.0561|-0.0565|-0.0379|-0.0394|-0.0487|-0.0577|-0.0727|-0.0682|-0.0593|-0.0616|-0.0628|-0.0597|-0.073|-0.0576|-0.0637|-0.0737|-0.0778|-0.0784|-0.082|-0.0943|-0.0963|-0.086|-0.0753|-0.0912|-0.0937|-0.081|-0.0419|-0.0477|-0.0699|-0.0913|-0.0422|-0.0497|-0.0526|-0.049|-0.0466|-0.0602|-0.0704|-0.063|-0.0638|-0.0726|-0.0857|-0.0984|-0.0764|-0.0984|-0.1048|-0.1045|-0.0909|-0.1001|-0.0958|-0.0949|-0.0791|-0.0912|-0.1099|-0.1357|-0.125|-0.1445|-0.1434|-0.1409|-0.1154|-0.1175|-0.1495|-0.1654|-0.1853|-0.1888|-0.2347|-0.2594|-0.1996|-0.1844|-0.1747|-0.1468|-0.2217|-0.2367|-0.263|-0.277|-0.2776|-0.2564|-0.2446|-0.2402|-0.2777|-0.2767|-0.2844|-0.3519|-0.3374|-0.4243
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-0.0058|-0.0057|-0.007|-0.0063|-0.0077|-0.007|-0.0065|-0.0079|-0.0065|-0.0062|-0.007|-0.0071|-0.0058|-0.0029|-0.003|-0.005|-0.0055|-0.0066|-0.0081|-0.0083|-0.0095|-0.0095|-0.0089|-0.0087|-0.0086|-0.0086|-0.0101|-0.0087|-0.0099|-0.0103|-0.0107|-0.0109|-0.0125|-0.0096|-0.0119|-0.0108|-0.0128|-0.0142|-0.0144|-0.0161|-0.0168|-0.0195|-0.0191|-0.0202|-0.0224|-0.0247|-0.0268|-0.0266|-0.0269|-0.0268|-0.0254|-0.0259|-0.0132|-0.0221|-0.0271|-0.0102|-0.0184|-0.0051|-0.0152|-0.0134|-0.0107|-0.0139|-0.016|-0.0081|-0.011|-0.0083|-0.0072|-0.0085|-0.0119|-0.0191|-0.0186|0.0013|0.0095|0.013|0.011|0.0063|0.0094|0.0122|0.0058|0.0044|0.005|0.0077|0.0094|-0.0027|-0.0029|-0.0033|-0.0076|-0.0086|-0.0084|-0.0082|-0.0058|-0.0056|-0.008|-0.0093|-0.006|-0.0069|-0.0042|-0.0049|-0.0057|-0.0075|-0.0069|-0.0055|-0.0038|-0.0066|-0.0077|-0.0097|-0.0074|-0.0077|-0.0089|-0.0102|-0.0106|-0.0111|-0.0065|-0.0014|-0.0031|-0.0046|-0.0032|-0.0038|-0.0033|-0.0049|-0.0066|-0.0081|-0.0105|-0.0086|-0.0091|-0.0088|-0.0076|-0.0078|-0.013|-0.0126|-0.0126|-0.015|-0.014|0.006|0.0002|0.0076|0.0063|0.0058|0.0096|0.0097|0.0108|0.0107|-0.0018|-0.009|-0.009|-0.0072|-0.0058|-0.0064|-0.0061|-0.0057|-0.01|-0.0096|-0.0114|-0.0122|0.0023|0.004|0.0054|0.0064|0.0073|0.0058|0.008|0.0093|0.0101|0.0134|-0.0015|-0.0013|-0.0013|-0.0018|-0.0079|-0.0095|-0.009|-0.0085|-0.0098|-0.0121|-0.0153|-0.0126|-0.0124|-0.0131|-0.0134|-0.0118|-0.0132|-0.0122|-0.0141|-0.0167|-0.0171|-0.0179|-0.0214|-0.0211|-0.0204|-0.0213|-0.0194|-0.0222|0.002|0.0074|0.0161|0.0213|0.0196|0.0178|0.0157|0.017|0.0203|0.0205|0.0192|0.0191|-0.0078|-0.0024|-0.003|-0.0029|-0.0106|-0.0121|-0.0121|-0.0166|-0.0157|-0.0178|-0.0146|-0.0167|-0.0175|-0.0161|-0.0152|-0.0168|-0.0183|-0.0225|-0.0206|-0.023|-0.022|-0.0215|-0.0198|-0.021|-0.0261|-0.0278|-0.0308|-0.0315|-0.036|-0.0437|-0.0257|-0.0199|-0.019|-0.0171|-0.0287|-0.0253|-0.0349|-0.0287|-0.009|-0.0168|-0.0145|-0.0152|-0.0111|-0.0123|-0.0291|-0.0265|-0.0279|-0.0371
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-1.8216|-1.9259|-2.1788|-1.9218|-2.329|-2.287|-2.6579|-3.0976|-2.4726|-2.1876|-2.5865|-2.6893|-2.7631|-1.9069|-2.4419|-2.4357|-2.4127|-2.4877|-3.2256|-3.0392|-3.192|0.3379|0.4699|1.2139|1.7519|0.8709|0.7699|0.8909|1.9649|2.2689|2.0108|2.227|2.5955|1.8276|1.2036|1.4346|1.0046|0.3406|0.4666|0.5646|0.8476|1.1706|1.3276|1.1956|1.1736|0.7096|0.5956|0.6296|0.6446|0.5046|1.0166|0.6946|0.5906|0.4466|0.0996|0.1716|0.7246|0.8106|1.0006|1.0636|1.1016|0.6096|0.1516|0.6656|0.5846|0.6936|0.9496|0.6466|1.3906|1.2796|1.2336|1.1866|1.3106|1.7776|2.2106|1.6346|1.4166|1.5446|0.7773|0.5533|0.9223|0.6033|1.1693|1.4338|1.3521|1.6759|0.6111|0.6741|0.7831|0.6181|0.4761|0.6991|0.6571|0.5719|0.8049|0.6192|0.6176|0.5737|0.496|0.5346|0.4186|0.5498|0.5514|0.2334|0.1114|0.0874|0.1834|0.2504|0.2094|0.0854|0.1404|0.1594|0.3314|-0.017|-0.131|-0.267|-0.168|-0.277|-0.193|-0.216|-0.296|-0.3311|-0.3651|-0.282|-0.336|-0.374|-0.3711|-0.3381|-0.4431|-0.4597|-0.4039|-0.4937|-0.4117|-0.4468|-0.47|-0.501|-0.5108|-0.4058|-0.3368|-0.4698|-0.4888|-0.5831|-0.5561|-0.5681|-0.5321|-0.4751|-0.4301|-0.4271|-0.3811|-0.3411|-0.6661|-0.6501|-0.7711|-0.8388|0.2192|0.2842|0.3912|0.5102|0.4782|0.2552|0.3552|0.2942|0.4422|0.69|0.4243|0.3986|0.5051|0.574|0.3422|0.3099|0.3123|0.2578|0.16|0.1774|0.092|0.2248|0.4773|0.3482|0.1372|0.2429|0.0875|0.0656|0.0142|0.0676|0.0871|0.0913|0.0098|0.1042|0.078|0.0238|0.0699|0.0045|0.1229|0.2375|0.387|0.3779|0.3949|0.3152|0.325|0.3406|0.3665|0.436|0.4765|0.3888|0.4536|0.4592|0.5061|0.6221|-0.1125|-0.2878|-0.2848|-0.4667|-0.3621|-0.2999|-0.2157|-0.3462|-0.2793|-0.2446|-0.319|-0.4305|-0.4662|-0.6064|-0.5171|-0.5935|-0.5811|-0.55|-0.4594|-0.3741|-0.6247|-0.6384|-0.7519|-0.7238|-0.8446|-0.8978|-0.7881|-0.7609|-0.915|-0.7535|-0.8758|-0.7168|-0.6522|-0.634|-0.6195|-0.753|-0.8605|-0.9411|-0.9948|-0.8318|-1.0447|0.0892|0.2764|0.0463
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-5.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-7.0E-8|-8.0E-8|-8.0E-8|-1.0E-7|-9.0E-8|-9.0E-8|-9.0E-8|-1.0E-7|-1.1E-7|-1.1E-7|-1.2E-7|-1.1E-7|-1.4E-7|-1.5E-7|-1.4E-7|0|0|0|2.0E-8|6.0E-8|6.0E-8|1.0E-8|0|4.0E-8|9.0E-8|1.0E-7|7.0E-8|8.0E-8|2.0E-8|-4.0E-8|-5.0E-8|-3.0E-8|-5.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-8.0E-8|-7.0E-8|-8.0E-8|-4.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-3.0E-8|-1.0E-8|-2.0E-8|-4.0E-8|-2.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-7.0E-8|-7.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|1.0E-8|3.0E-8|4.0E-8|2.0E-8|3.0E-8|5.0E-8|1.0E-7|3.0E-8|4.0E-8|-0|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-0|-0|-2.0E-8|-3.0E-8|1.0E-8|2.0E-8|2.0E-8|3.0E-8|2.0E-8|2.0E-8|2.0E-8|3.0E-8|4.0E-8|2.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|1.0E-8|3.0E-8|4.0E-8|-1.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-2.0E-8|-3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|1.0E-8|2.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|4.0E-8|3.0E-8|5.0E-8|3.0E-8|3.0E-8|3.0E-8|3.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-2.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-3.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-4.0E-8|-5.0E-8|2.0E-8|3.0E-8|2.0E-8|2.0E-8|3.0E-8|3.0E-8|4.0E-8|4.0E-8|5.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-1.0E-8|-1.0E-8|-2.0E-8|-2.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-5.0E-8|-4.0E-8|-6.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-5.0E-8|-6.0E-8|-7.0E-8|-6.0E-8|-8.0E-8|-7.0E-8|-6.0E-8|-6.0E-8|-5.0E-8|-7.0E-8|-8.0E-8|-1.0E-7|-1.1E-7|-1.0E-7|-1.1E-7|-1.1E-7|-1.1E-7|-1.1E-7|-9.0E-8|-1.1E-7|-1.1E-7|-1.1E-7|-1.1E-7|-8.0E-8|-3.0E-8|-9.0E-8|-1.3E-7|-1.0E-7|-1.0E-7|-1.5E-7|1.0E-8|4.0E-8|1.0E-8
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-0.0016|-0.0017|-0.0017|-0.0009|-0.0016|-0.002|-0.002|-0.0025|-0.0019|-0.0018|-0.0021|-0.0025|-0.0019|-0.0022|-0.0024|-0.0023|-0.0026|-0.0026|-0.003|-0.0031|-0.0031|-0.0029|-0.0025|-0.0026|-0.0024|-0.0028|-0.0034|-0.0028|-0.003|-0.0029|-0.0032|-0.0029|-0.0034|-0.002|-0.0025|-0.0022|-0.0028|-0.0034|-0.003|-0.0032|-0.0032|-0.0034|-0.0021|-0.0021|-0.0026|-0.003|-0.0034|-0.0034|-0.0033|-0.0033|-0.0023|-0.0026|-0.0028|-0.0038|-0.005|-0.0052|-0.005|0.0003|0.0011|0.0011|0.0009|0.0001|0.0005|0.0039|0.0033|0.0041|0.0054|0.0049|0.0039|0.0038|0.0035|0.0027|0.003|0.0016|0.0017|0.0008|0.0014|0.002|0.0011|0.0007|0.0012|0.0019|0.0034|-0.0014|-0.0011|-0.001|-0.0025|-0.003|-0.0028|-0.003|-0.0029|-0.0025|-0.0029|-0.0037|0.0008|0.0006|0.0013|0.0013|0.0017|0.0013|0.0016|0.002|0.0024|0.0021|0.0013|0.0013|0.0018|0.0018|0.0021|0.0012|0.0015|0.0021|0.0034|0.004|0.0036|0.0031|0.0037|0.0032|0.0035|0.0047|0.0047|0.0048|0.0042|0.006|0.0024|0.002|0.002|0.0023|0.0009|0.0011|0.0015|0.0013|0.0016|0.0018|0.0016|0.0016|0.0018|0.0026|0.0042|-0.0021|-0.0023|-0.0026|-0.0026|-0.003|-0.0034|-0.0029|-0.0023|-0.0027|-0.0026|-0.0025|-0.0039|-0.0035|-0.0043|-0.0034|-0.0025|-0.002|-0.0015|-0.0012|-0.0004|-0.0009|-0.0008|-0.0014|-0.0009|-0.0009|-0.0013|-0.0011|-0.0005|-0.0001|-0.002|-0.0032|-0.0028|-0.003|-0.0033|-0.0035|-0.0044|-0.0039|-0.0035|-0.0032|-0.0037|-0.0032|-0.0033|-0.0031|-0.0041|-0.0048|-0.0046|-0.0051|-0.0058|-0.0061|-0.0059|-0.006|-0.0058|-0.006|-0.0045|-0.0035|-0.0027|-0.0021|-0.001|-0.0048|-0.0048|-0.0047|-0.0049|-0.004|-0.0033|-0.0054|-0.0055|-0.0056|-0.0042|-0.0044|-0.0053|-0.0067|-0.0055|-0.0067|-0.0067|-0.0077|-0.0066|-0.0069|-0.0068|-0.0061|-0.0061|-0.0087|-0.0083|-0.0104|-0.0083|-0.0102|-0.0095|-0.0108|-0.0108|-0.0102|-0.0106|-0.0113|-0.0119|-0.0118|-0.0146|0.0019|0.0041|0.0077|0.009|0.0106|0.004|0.0043|0.0019|0.0017|0.0038|0.0045|0.005|0.005|0.0058|0.0071|0.0054|0.0056|0.0056|0.0028
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.0033|-0.0045|-0.0041|-0.0043|-0.0048|-0.0048|-0.0039|-0.0046|0.0014|0.0027|0.0025|0.0014|0.0019|0.0034|0.0025|0.0016|0.0014|0.0016|0.0015|0.0015|0.0015|0.0016|0.0018|0.0009|0.001|0.001|0.0008|0.0009|0.0021|0.001|0.002|0.0022|0.0023|-0.0005|-0.0008|-0.0008|-0.001|-0.0016|-0.0011|-0.0012|-0.0011|-0.001|-0.0007|-0.0004|-0.001|-0.0011|-0.0021|-0.0027|-0.0025|-0.0025|0.0006|0.0006|0.0003|0.0005|0.0005|0.0007|0.0016|0.0021|0.0021|0.0021|0.0021|0.0018|0.0009|0.002|0.0018|0.002|0.0021|0.0022|0.0022|0.0021|0.0025|0.0008|0.0008|0.0015|-0|-0.0002|-0.0002|-0.0003|-0.0003|-0.0008|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0008|-0.0004|-0.0004|-0.0004|-0.0004|-0.0004|-0.0005|-0.0006|-0.0006|-0.0007|-0.0009|0.0004|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008|-0|-0.0004|-0.0006|-0.0007|-0.0008|-0.0008|-0.0009|-0.0009|-0.0009|-0.0009|-0.0009|-0.0008|-0.0005|-0.0008|-0.0006|-0.0008|-0.0008|-0.0001|-0.0002|-0.0002|-0.0003|-0.0003|-0.0003|-0.0004|-0.0004|-0.0003|-0.0003|-0.0003|-0.0003|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0004|-0.0004|-0.0005|-0.0005|-0.0005|-0.0005|-0.0007|-0.0007|-0.0008|-0.0008|-0.001|-0.0005|-0.0007|-0.0007|-0.0007|-0.0007|-0.0008|-0.0009|-0.0009|-0.0008|-0.0009|-0.0008|-0.0007|-0.0007|-0.0007|-0.0009|-0.001|-0.0011|-0.0011|-0.0012|-0.0013|-0.0016|-0.0008|-0.0008|-0.0008|-0.0016|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0016|0.0013|0.0014|0.001|0.0014|0.0007|0.0014|0.0014|0.0014|-0.0004|-0.0007|-0.0012|-0.0015|-0.001|-0.0011|-0.0012|-0.0013|-0.0013|-0.0014|-0.0015|-0.0017|-0.0017|-0.002|-0.0022|-0.0017|-0.0013|-0.0014|-0.0013|-0.0015|-0.0015|-0.0023|-0.002|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.001|-0.0018|-0.0016|-0.0008|-0.0019
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-0.4697|-0.4897|-0.6262|-0.4572|-0.5183|-0.5033|-0.4833|-0.6202|-0.6203|-0.5043|-0.4833|-0.5943|-0.6117|-0.5476|-0.5536|-0.4886|-0.6056|-0.5836|-0.7206|-0.8059|-0.7873|-0.7993|-0.6163|-0.5375|-0.5675|-0.6455|-0.7876|-0.6119|-0.754|-0.6746|-0.6793|-0.6223|-0.6553|-0.3173|-0.6193|-0.5573|-0.6783|-0.7763|-0.7525|-0.8179|-0.8713|-0.7016|-0.3426|-0.4176|-0.7296|-0.7716|-0.9323|-0.9292|-1.0156|-1.0989|-0.9171|-0.9041|-1.0141|-1.0591|-1.2174|-1.3006|0.2597|0.4757|0.6907|0.7757|0.5447|0.2017|0.3337|0.8587|0.9066|1.0044|1.0214|1.0196|0.8208|0.7379|0.8857|0.7158|0.6298|0.5127|0.4307|0.2487|0.3817|0.4427|0.2947|0.1977|0.2627|0.4337|0.6897|-0.371|-0.341|-0.357|-0.586|-0.669|0.107|0.251|0.33|0.308|0.227|0.327|0.506|0.459|0.395|0.433|0.578|0.681|0.306|0.379|0.488|0.402|0.25|0.265|0.412|0.517|0.728|0.613|0.635|0.477|0.4405|0.5775|-0.1265|-0.2665|-0.1875|-0.1935|-0.3185|-0.3455|-0.3895|-0.3905|-0.4445|-0.2835|-0.2995|-0.3855|-0.3445|-0.3505|-0.4865|-0.4755|-0.3315|-0.3545|-0.2615|-0.2265|-0.4265|-0.3825|-0.3665|-0.3705|-0.2695|-0.4165|-0.4355|-0.5245|-0.4475|-0.5415|-0.5545|-0.5635|-0.4965|-0.5215|-0.4825|-0.4925|-0.7095|-0.5865|-0.9155|0.2724|0.4984|0.5804|0.6091|0.6091|0.8205|-0.2567|-0.2877|-0.1917|-0.1107|-0.0327|-0.2507|-0.1497|-0.2367|-0.2657|-0.4537|-0.4737|-0.4227|-0.4377|-0.4857|-0.6467|-0.7462|-0.6118|-0.6462|-0.7179|-0.7429|-0.6319|-0.6019|-0.6469|-0.7189|-0.8133|-0.8341|-0.8351|-0.9911|0.1242|0.1852|0.1332|0.2982|0.2112|0.3842|0.7032|0.7334|0.7874|0.7344|0.6334|0.8644|0.8094|0.9014|0.8274|0.9594|1.0204|0.7614|1.0254|1.0084|1.0404|1.0394|1.0144|1.0904|1.0794|1.4704|1.2867|1.6137|1.2324|-0.7535|-0.6515|-0.6475|-0.7825|-0.7875|-0.9091|-0.8777|-0.8467|-0.7637|-0.8437|-0.6607|-0.7337|-0.9647|-0.9897|-1.1342|-1.0994|-1.2545|-1.4338|-1.0077|-1.0605|-1.1271|-0.8251|-1.0721|-1.1529|-1.2838|-1.278|-0.868|-0.724|-0.762|-0.762|-0.862|-0.962|-1.255|-1.211|-1.163|-1.535
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-0.0575|-0.0661|-0.076|-0.071|-0.0819|-0.0809|-0.0809|-0.1012|-0.0793|-0.08|-0.0836|-0.0873|-0.0811|-0.07|-0.085|-0.0893|-0.0864|-0.094|-0.1055|-0.1133|0.0101|0.0161|0.0249|0.0514|0.0507|0.0445|0.0425|0.0618|0.0652|0.0632|0.068|0.0737|0.0565|0.0781|0.065|0.0552|0.0412|0.0493|0.0556|0.0475|0.0663|0.0739|0.0911|0.1009|0.0956|0.077|0.0687|0.0714|0.0479|0.0589|0.0819|0.0735|0.0685|0.077|0.0529|0.0719|0.1035|0.094|0.0932|0.1015|0.0981|0.0521|0.0464|0.0933|0.0631|0.0715|0.1137|0.1271|0.0853|0.0833|0.0709|0.0388|0.0349|0.0516|0.0426|0.0285|0.0366|0.0435|0.041|0.0351|0.0355|0.0441|0.0351|0.0388|-0.002|-0.0208|-0.0257|-0.0293|-0.0225|-0.0244|-0.0234|-0.0186|-0.0273|-0.0358|0.0027|0.0043|0.01|0.011|0.0173|0.0181|0.0166|0.0236|0.0214|0.0119|0.0105|0.0105|0.0121|0.0132|0.0273|0.0115|0.0199|0.0192|0.0265|0.039|-0.0007|-0.0138|-0.0155|-0.0159|-0.01|-0.0182|-0.0193|-0.0212|-0.0228|-0.022|-0.0261|-0.0274|-0.0228|-0.0241|-0.0288|-0.0299|-0.0265|-0.0332|-0.0291|-0.0283|-0.0277|-0.0337|-0.0321|-0.0264|-0.0187|-0.0287|-0.0279|-0.0299|-0.031|-0.0232|-0.023|-0.0203|-0.0153|-0.0156|-0.0058|-0.0014|-0.0231|-0.0164|-0.029|-0.0323|-0.0265|-0.0322|-0.0278|-0.0214|-0.0192|-0.0279|-0.0218|-0.0239|-0.0167|-0.0232|-0.0231|-0.0205|-0.0197|-0.0172|-0.0311|-0.0274|-0.0321|-0.0313|-0.0276|-0.0317|-0.0351|-0.0276|-0.0215|-0.0197|-0.0134|-0.0039|-0.0133|-0.0213|-0.0337|-0.0352|-0.0394|-0.0384|-0.0306|-0.0347|-0.039|-0.037|-0.0376|-0.0395|-0.0388|0.0091|0.0156|0.0197|0.0195|0.02|0.0186|0.0203|0.0169|0.014|0.0153|0.0197|0.0217|0.0304|0.0252|0.0276|0.0221|0.0222|0.0319|0.023|0.0446|0.0511|0.0573|0.0559|0.0655|-0.0031|-0.0278|-0.0329|-0.0404|-0.0484|-0.0452|-0.0488|-0.0502|-0.0586|-0.0555|-0.0596|-0.0543|-0.053|-0.062|-0.06|-0.0727|-0.0703|0.0108|0.017|0.0178|0.024|0.0161|0.017|0.0185|0.0247|0.0225|0.0414|0.0295|0.0263|0.032|0.0426|0.0371|0.0448|0.0641|0.0263
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.0398|-0.0446|-0.0493|-0.0381|-0.0429|-0.0444|-0.0451|-0.0595|-0.0495|-0.044|-0.0494|-0.0573|-0.054|-0.0489|-0.0513|-0.044|-0.057|-0.0534|-0.0628|-0.0709|-0.0657|-0.0581|-0.056|-0.053|-0.0546|-0.0644|-0.0735|-0.0622|-0.0761|-0.0705|-0.0797|-0.0724|-0.0793|-0.032|-0.048|-0.037|-0.0463|-0.041|-0.0509|-0.0488|-0.0602|-0.0685|-0.0418|-0.0479|-0.0639|-0.0692|-0.0771|-0.0734|-0.0767|-0.0794|-0.0599|-0.0556|-0.0715|-0.0779|-0.1024|-0.1066|-0.1002|-0.0966|-0.0864|-0.0865|-0.0903|-0.1073|0.0015|0.0703|0.0635|0.0738|0.128|0.0746|0.0675|0.0561|0.0646|0.0585|0.0514|0.0626|0.0544|0.0367|0.0496|0.0544|0.0426|0.03|0.038|0.0439|0.0463|-0.0154|-0.0185|-0.0195|-0.0351|-0.0431|-0.0412|-0.0426|-0.0302|-0.0272|-0.0352|-0.0403|-0.0241|-0.028|-0.0168|-0.0152|-0.0196|-0.0243|-0.0199|-0.0174|-0.0173|-0.0213|-0.0339|-0.0359|-0.027|-0.0305|-0.0365|-0.0465|0.0004|0.0054|0.0211|0.0342|0.0374|0.0333|0.0389|0.033|-0.0018|-0.0107|-0.0191|-0.0223|-0.029|-0.0159|-0.0159|-0.0228|-0.02|-0.0228|-0.0375|-0.0315|-0.027|-0.0329|-0.0264|-0.0256|-0.0267|-0.0262|-0.0247|-0.0141|-0.0004|-0.0091|-0.0121|-0.0147|-0.0168|-0.0281|-0.03|-0.026|-0.021|-0.0244|-0.0247|-0.0249|-0.0401|-0.0362|-0.0477|-0.0421|-0.029|-0.0259|-0.02|-0.0122|-0.0122|-0.0168|-0.0148|-0.013|-0.0077|-0.0019|-0.0091|-0.0088|-0.0121|-0.0115|-0.0306|-0.0346|-0.0322|-0.0364|-0.0405|-0.0428|-0.0602|-0.046|-0.0466|-0.0516|-0.0548|-0.0503|-0.0577|-0.0496|-0.056|-0.0607|-0.0608|-0.0661|-0.0796|-0.076|-0.0754|-0.0742|-0.0609|-0.077|-0.0717|-0.064|-0.0507|-0.0474|-0.0573|-0.0657|-0.066|-0.0759|-0.0776|-0.0724|-0.0669|-0.0755|-0.0903|-0.0911|-0.0864|-0.0835|-0.0929|-0.0958|-0.0976|-0.1302|0.0167|0.0324|0.0524|0.0436|0.0453|0.0571|0.0663|0.0456|0.0596|0.0789|0.1075|0.0906|0.104|0.1345|0.1303|0.1729|0.0711|0.0369|0.0004|0.0332|0.0258|0.0949|0.0933|0.0762|0.0465|0.0676|0.0201|0.028|0.0158|0.0206|0.0492|0.0843|0.0785|0.0626|0.0803|0.0745|0.0326|0.0373|0.0312|0.0005
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-0.2529|-0.2589|-0.2939|-0.2799|-0.3086|-0.3376|-0.3126|-0.4142|-0.374|-0.326|-0.375|-0.3979|-0.4051|-0.4341|-0.4282|-0.4342|-0.5403|-0.4918|-0.5705|-0.6269|-0.6383|-0.668|-0.513|-0.406|-0.438|-0.505|-0.594|-0.5313|-0.596|-0.5625|-0.6275|-0.5465|-0.6505|-0.3579|-0.4939|-0.4349|-0.5559|-0.6576|-0.6165|-0.6834|-0.6778|-0.7819|-0.5179|-0.5209|-0.6479|-0.7039|-0.8425|-0.8628|-0.9039|-1.0096|-0.858|-0.829|-0.96|-0.9038|-1.1353|-1.1868|0.2855|0.4885|0.7255|0.7695|0.5485|0.3225|0.3805|0.8625|0.6074|0.7014|0.7677|0.7757|0.587|0.6037|0.6427|0.4669|0.4869|0.4928|0.4677|0.2857|0.3787|0.4449|0.2018|0.1438|0.1718|0.2608|0.3798|0.3228|-0.0614|-0.0744|-0.2614|-0.3059|-0.2646|-0.2616|-0.1666|-0.1546|-0.2546|-0.275|-0.166|-0.217|-0.144|-0.147|-0.227|-0.236|-0.198|-0.177|-0.117|-0.217|-0.257|-0.3107|-0.2707|-0.2127|-0.2847|-0.3377|-0.4016|-0.4265|0.1614|0.2994|0.3231|0.285|0.3651|0.3385|0.3501|-0.088|-0.136|-0.167|-0.257|-0.127|-0.197|-0.215|-0.176|-0.234|-0.347|-0.3586|-0.2686|-0.3506|-0.3056|-0.2963|-0.3063|-0.3063|-0.2833|-0.1553|-0.0343|-0.1633|-0.1373|-0.2743|-0.2553|-0.3363|-0.3514|-0.3404|-0.3024|-0.3304|-0.3684|-0.3104|-0.4734|-0.3904|-0.4344|-0.406|-0.3244|-0.3467|-0.2837|-0.1967|-0.2647|-0.3457|-0.3027|-0.2337|-0.1857|-0.0367|-0.0757|-0.0667|-0.0957|-0.0747|-0.3117|-0.3757|-0.3547|-0.3447|-0.4027|-0.4737|-0.5513|-0.4659|-0.4087|-0.4561|-0.4861|-0.4261|-0.4571|-0.4251|-0.4421|-0.4799|-0.4949|-0.5009|-0.5809|-0.6821|-0.5902|-0.638|-0.5375|-0.6475|-0.6116|0.0359|0.2679|0.3269|0.2669|0.1369|0.3659|0.3039|0.3979|0.5069|0.6469|-0.1172|-0.1402|-0.1432|-0.0792|-0.0692|-0.3422|-0.4512|-0.4362|-0.6612|-0.732|-0.694|-0.619|-0.7322|-0.824|-0.682|-0.614|-0.792|-0.8034|-0.9802|-0.8728|-0.9444|-0.8962|-1.049|-0.9|-0.761|-0.953|-1.041|-1.2058|-1.2274|-1.4002|-1.5242|-1.1835|-1.1355|-1.1238|-0.7978|-1.2088|-1.0418|-1.1438|-1.1058|-0.7098|-0.3638|-0.0708|-0.3398|-0.1998|-0.0158|-0.8278|-0.7538|-1.1258|-1.5628
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-0.006|-0.0069|-0.0078|-0.0066|-0.0076|-0.0074|-0.0074|-0.0097|-0.0087|-0.0078|-0.0085|-0.0094|-0.0102|-0.0098|-0.0112|-0.0108|-0.0131|-0.0121|-0.0135|-0.0141|-0.0129|-0.012|-0.009|-0.0037|-0.0041|-0.0109|-0.0126|-0.0113|-0.0117|-0.0115|-0.0133|-0.0129|-0.0147|-0.0058|-0.0105|-0.0086|-0.0111|-0.0119|-0.0122|-0.0135|-0.0128|-0.0117|-0.0069|-0.0093|-0.0118|-0.0125|-0.0152|-0.0157|-0.016|-0.015|-0.0117|-0.0111|-0.015|-0.0153|-0.0199|0.0009|0.0057|0.0082|0.0107|0.0056|0.008|0.0034|0.0061|0.0148|0.0244|0.0103|0.0133|0.0084|0.0077|0.0071|0.0071|0.0052|0.0057|0.0027|0.0028|0.002|0.0032|0.0041|0.0029|0.0026|0.0024|0.0031|0.0059|0.0039|0.0045|0.0053|-0.0033|-0.0044|-0.0044|-0.0047|-0.0035|-0.0032|-0.0042|-0.0053|-0.0041|-0.0044|-0.0037|-0.0035|-0.004|-0.0044|-0.0035|-0.0031|-0.0026|-0.0041|-0.0046|-0.0054|-0.0055|-0.0058|-0.0051|-0.006|0.0002|0.0007|0.0026|0.0053|-0.0007|-0.0017|-0.0008|-0.0015|-0.0028|-0.0028|-0.0036|-0.0042|-0.0047|-0.0028|-0.0038|-0.0039|-0.0038|-0.0045|-0.0056|-0.0058|-0.0053|-0.0064|-0.0056|-0.0057|-0.0068|-0.0071|-0.0073|-0.0064|-0.0041|-0.0055|-0.0066|-0.0072|-0.0067|-0.0083|-0.0086|-0.0094|-0.0092|-0.0092|-0.0081|-0.007|-0.0097|-0.0089|-0.011|0.0023|0.0054|0.0057|0.0072|0.0076|0.0077|0.0065|0.0058|0.0059|0.0074|0.0083|0.0066|0.0076|0.0093|0.0107|-0.0052|-0.0067|-0.0049|-0.0064|-0.0074|-0.0086|-0.0107|-0.0105|-0.0089|-0.0106|-0.0104|-0.0089|-0.0107|-0.0095|-0.0107|-0.0113|-0.0131|-0.0138|0.0012|0.0052|0.0024|0.0034|0.0068|0.0042|0.0077|0.0099|0.0112|0.0091|0.0107|0.0103|0.0103|0.0104|0.0048|0.005|0.0062|-0.0013|-0.0015|-0.0009|-0.0014|-0.0012|-0.0019|-0.0021|-0.002|-0.0045|-0.0038|-0.004|-0.0027|-0.0042|-0.0039|-0.0031|-0.0038|-0.0054|-0.0055|-0.0064|0.001|0.0012|0.0019|0.0021|0.0032|0.0037|0.0012|0.0014|0.0011|0.0011|0.0009|0.0024|0.0061|0.005|0.0036|0.0048|0.002|0.0022|0.0018|0.002|0.0036|0.0039|0.0047|0.0043|0.0054|0.0045|0.0039|0.0041|0.0017|0.0006
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-0.2259|-0.2532|-0.2673|-0.2217|-0.2147|-0.2208|-0.2453|-0.3306|-0.2629|-0.2412|-0.2678|-0.2945|-0.3046|-0.3073|-0.335|-0.3116|-0.3664|-0.3557|-0.4114|-0.4482|-0.4434|-0.4419|-0.3875|-0.3278|-0.3477|-0.4035|-0.4738|-0.3964|-0.4376|-0.4204|-0.491|-0.4467|-0.5253|-0.2786|-0.3897|-0.373|-0.4506|-0.5011|-0.4826|-0.5248|-0.5501|-0.5942|-0.3763|-0.3864|-0.5003|-0.5452|-0.6353|-0.6393|-0.6404|-0.7365|-0.647|-0.6483|-0.694|-0.6756|-0.9018|0.1793|0.4247|0.5796|0.6485|0.7067|0.6022|0.4316|0.6149|0.8075|0.3715|0.4132|0.495|0.5198|0.4468|0.4173|0.5038|0.29|0.3936|0.3316|0.3148|0.2087|0.2499|0.3219|0.2414|0.1356|0.219|0.2482|0.3195|-0.0535|-0.0338|-0.0433|-0.2287|-0.2612|-0.2475|-0.2381|-0.1982|-0.2177|-0.2423|-0.3239|0.0412|0.0424|0.0746|0.1901|-0.1171|-0.1278|-0.1107|-0.0859|-0.0986|-0.1587|-0.1807|-0.1965|-0.2005|-0.1938|-0.203|-0.231|-0.2747|0.0249|0.1203|0.2001|0.2463|-0.0495|-0.0399|-0.0997|-0.0907|-0.1037|-0.1767|-0.1979|-0.2019|-0.1488|-0.1708|-0.1908|-0.1738|-0.1618|-0.2398|-0.2241|-0.2151|-0.2592|-0.2222|-0.2345|-0.2663|-0.2701|-0.2902|-0.2012|-0.0982|-0.1602|-0.1652|-0.1992|-0.1762|-0.2262|-0.2422|-0.2032|-0.1902|-0.2052|-0.2442|-0.2452|-0.3462|-0.3163|-0.3597|-0.3117|-0.2541|-0.302|-0.2461|-0.2221|-0.1921|-0.2681|-0.2011|-0.2021|-0.0991|-0.0641|-0.1181|-0.1201|-0.1051|-0.0481|-0.1691|-0.2051|-0.1681|-0.1971|-0.2351|-0.2851|-0.371|-0.3776|-0.3181|-0.3939|-0.4049|-0.3355|-0.3835|-0.3967|-0.4027|-0.3948|-0.3978|-0.3628|-0.4368|-0.5148|-0.5142|-0.5377|-0.4387|-0.5275|-0.472|-0.4926|-0.2296|-0.3186|-0.3296|-0.4176|-0.4016|-0.4077|-0.3777|-0.3227|-0.3337|-0.3957|-0.4447|-0.3917|-0.2657|-0.2757|-0.3457|-0.3757|-0.3687|-0.5367|-0.496|-0.5619|-0.4349|-0.4959|-0.5009|-0.4109|-0.4129|-0.4959|-0.5409|-0.6525|-0.5821|-0.6851|-0.6891|-0.6701|-0.5061|-0.4881|-0.6081|-0.6671|-0.7831|-0.8034|-0.9578|-1.1364|-0.6984|-0.6466|-0.6296|-0.4856|-0.7526|-0.8566|-0.8586|-0.9425|0.1821|0.3661|0.4031|0.3641|0.5701|0.4541|0.2191|0.3261|0.2921|0.0341
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-0.0104|-0.011|-0.0146|-0.0111|-0.0115|-0.012|-0.0122|-0.0146|-0.0128|-0.0116|-0.014|-0.0158|-0.0164|-0.0164|-0.0186|-0.0168|-0.0202|-0.0191|-0.0218|-0.0231|0.0005|0.0021|0.0045|0.0142|0.0194|0.0218|0.0096|0.0174|-0.0131|-0.0131|-0.0148|-0.0135|-0.0152|-0.0058|-0.0108|-0.0099|-0.013|-0.0143|-0.0144|-0.0158|-0.0169|-0.017|-0.0103|-0.0103|-0.0146|-0.0154|-0.0187|-0.0191|-0.0204|-0.0216|-0.0184|-0.0179|-0.0199|-0.0208|-0.0256|-0.0274|0.0025|0.0078|0.0126|0.0119|0.0117|0.0064|0.0086|0.0226|0.0232|0.0224|0.0242|0.0215|0.0248|0.0218|0.0202|0.0134|0.014|0.0169|0.0148|0.0082|0.0111|0.0155|0.007|0.0058|0.0067|0.0096|0.0111|-0.0027|-0.0026|-0.0032|-0.0086|-0.0107|0.0009|0.0014|0.0034|0.0049|0.0016|0.0012|0.0053|0.005|0.007|0.0075|0.0072|0.0037|0.0049|0.0056|0.0057|0.0023|0.0002|0.0002|0.0024|0.0034|0.0045|0.0014|0.0017|0.0027|0.0064|0.0121|0.0085|0.0068|0.0096|-0.0022|-0.003|-0.0029|-0.0046|-0.0054|-0.0072|-0.0043|-0.0043|-0.0062|-0.0058|-0.0062|-0.0086|-0.0089|-0.0079|-0.0091|-0.0078|-0.0083|-0.0098|-0.0101|-0.0109|-0.0087|-0.006|-0.008|-0.0085|-0.0093|-0.0088|-0.0117|-0.0136|-0.0135|-0.0139|-0.0145|-0.0162|-0.0153|-0.0193|-0.019|-0.0209|0.0084|0.0148|0.0086|0.0119|-0.002|-0.0033|-0.0066|-0.0066|-0.0037|-0.0027|-0.0013|-0.0042|-0.0037|-0.0036|-0.0035|-0.0093|-0.0096|-0.0093|-0.0089|-0.01|-0.013|-0.0155|-0.0137|-0.0126|-0.014|-0.0155|-0.0138|-0.0162|-0.0144|-0.0158|-0.0175|-0.0187|-0.0181|-0.0214|-0.0206|-0.0179|-0.0148|-0.016|-0.0202|-0.0206|0.0003|0.0058|0.0094|0.0044|0.0077|0.011|0.0129|0.0151|0.0157|0.0194|0.0202|0.022|0.0205|0.0267|-0.0084|-0.0161|-0.0186|-0.0181|-0.0232|-0.0221|-0.0228|-0.0216|-0.0257|-0.028|-0.0272|-0.025|-0.0288|-0.0298|-0.0344|0.0031|0.0073|0.0118|0.0139|0.0182|0.0184|0.0099|0.0096|0.0117|0.0135|0.0103|0.0178|0.0327|0.0351|0.039|0.0381|0.0375|0.043|0.0289|0.0318|0.0363|0.0433|-0.0066|-0.005|-0.0022|-0.0041|-0.0223|-0.0229|-0.0211|-0.0337
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-2.0732|-2.337|-2.8286|-2.1391|-2.4592|-2.5731|-2.3666|-3.1825|-2.1355|-1.8871|-2.2138|-2.174|-2.2297|-1.9686|-2.2495|-2.0265|-2.614|-2.7899|-3.3582|-3.6337|-3.5614|-3.4422|-2.6524|-2.854|-2.7936|-3.1504|-3.7437|-3.0088|-3.5522|-3.4074|-3.8795|-3.6549|-4.3461|-1.9741|-2.9356|-2.4253|-3.302|-3.7423|-3.941|-4.2826|-4.315|-4.628|-2.8685|-2.7276|-3.759|-4.2793|-5.0664|-4.7196|-3.82|-4.0516|-2.8659|-2.8098|-3.8365|-4.716|-6.0332|-6.1442|-5.4156|-4.339|-2.8172|-2.5225|-2.9148|-4.842|0.1567|4.3947|4.1504|4.392|5.5402|4.3235|3.5534|3.3653|3.4384|2.8657|3.2776|3.7311|3.4788|2.6459|3.3753|3.8223|2.3997|1.6207|2.1791|2.5634|3.7599|4.2977|-0.6557|-0.7435|-1.9168|-2.3166|0.3696|0.5243|1.0325|1.1393|0.6908|0.3213|1.2312|0.941|1.2981|1.4414|0.6778|0.3246|0.4572|0.8354|1.0917|0.4007|0.208|0.0273|0.3231|0.5455|0.6492|0.0122|0.3686|0.5557|1.6708|2.4867|2.2057|1.744|2.4189|2.2079|2.2975|2.0003|1.7182|1.4337|1.0238|1.6276|1.2307|0.9645|1.1624|0.9195|0.3195|0.5833|1.0305|0.7872|1.1236|1.1057|1.0146|1.2304|1.1895|1.9289|3.0258|2.8564|3.6761|-1.7023|-1.7616|-2.1335|-2.2487|-1.9141|-1.7238|-1.6907|-1.9813|-1.7709|-2.7984|-2.4162|-2.8834|-2.9292|-2.2021|-2.0336|-1.7569|-1.2328|-0.6684|-1.3454|-1.027|-0.6417|-0.451|-0.3398|-0.7969|-0.2695|-0.4116|-0.9893|-2.349|-2.4323|-2.3057|-2.4336|-2.5485|-3.0408|-3.4374|-3.2813|-2.8182|-3.1326|-3.6147|-3.2397|-3.6568|-3.3209|-3.3636|-3.9955|-3.9028|-4.3089|-4.7036|-4.9246|-4.8728|-5.076|0.5506|0.0451|1.5655|1.6859|4.157|-0.4962|-1.361|-1.6776|-1.1291|-0.9178|-0.8209|-0.7309|-0.5236|-0.3203|-0.8096|-0.5173|-0.2183|-0.5953|-1.2491|-1.5443|-0.9663|-1.5438|-0.8012|-1.3356|-0.2657|-1.7226|-2.6452|-2.0611|-0.7636|-3.4535|-3.7678|-4.384|-4.0308|-4.4881|-4.299|-4.673|-3.8408|-3.5566|-4.8269|-5.2103|-5.7759|-5.9095|-6.7363|-7.8995|-5.5414|-5.2778|-5.9577|-4.636|-6.0552|-6.2298|-6.6385|-7.1188|-6.7744|-5.0832|-5.5224|-5.5748|-4.8577|-4.8819|-6.7651|-5.9981|-5.7372|-8.4029
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-50.3865|-54.1889|-63.697|-53.7831|-58.4655|-57.5207|-48.3884|-49.7988|-39.3625|-31.1073|-31.171|-44.214|-43.5895|-47.8451|-49.8686|-48.0499|-53.0696|-55.9134|-61.3003|-58.3061|-52.2924|-53.1804|-45.7778|-33.2394|-38.0825|-44.7538|-56.2616|-45.9565|-48.9532|-45.1277|-52.6866|-45.2641|-45.314|-33.8838|-41.6838|-32.0298|-42.1818|-51.6172|4.2099|2.588|9.9435|17.8234|40.112|41.9397|36.9117|28.714|22.1958|28.9725|31.3478|32.7745|42.8188|36.7575|25.4259|28.5175|5.2807|16.6798|40.1869|51.1664|47.3656|43.3523|32.5665|15.4916|24.6898|52.4415|42.5667|48.8422|47.5159|44.8314|44.0046|41.7783|47.1845|36.0391|41.5276|47.0879|50.4655|32.2869|41.4008|49.9811|32.5651|28.585|35.8408|41.941|53.8821|44.1899|52.1331|57.1246|21.7374|20.7549|19.8351|13.283|23.3325|28.7168|27.1306|40.668|35.3891|23.6273|29.468|23.1188|27.0326|25.8971|27.6121|24.5796|31.9173|-2.5183|-9.5741|-9.7959|-7.3236|-7.1537|-16.9445|-24.0024|-21.24|-16.3199|-6.4959|-3.3128|-12.2013|-12.9093|-6.3946|-6.7477|-8.3058|-15.2397|-23.8353|-24.5375|-28.5846|-22.6054|-26.9646|-30.0848|-26.4641|-26.6411|-37.8737|-34.3993|-27.1235|-33.9493|-29.4479|-35.2498|-34.9692|-35.5268|-44.4482|-34.4488|-25.3058|-36.6237|-34.9282|-37.2473|-33.8351|-34.8334|-36.4921|-28.0632|-24.0466|-21.9398|-36.4998|-36.6361|-59.1464|-51.2078|-51.8192|-49.6658|-48.5308|-50.6747|-48.9756|-49.2746|-50.9746|-52.8407|-53.6427|-49.54|-46.6944|-25.5512|-32.8688|-33.4431|-20.491|-10.5583|-28.2424|-29.5042|-29.1002|-33.0834|-36.9647|-50.8539|-66.9131|-56.015|-52.6835|-54.7451|-66.4847|-44.0878|-58.3822|-63.464|3.2033|29.398|33.4252|36.8288|25.6174|28.9193|27.4733|24.0038|44.6141|44.9415|62.5525|38.429|52.5337|49.6194|41.2336|37.5129|47.805|43.8353|47.3877|55.599|63.8171|78.8559|72.6549|57.717|63.8276|99.1053|-24.8721|-60.8964|-52.7438|-64.5196|-60.9966|-68.2154|-54.2826|-61.518|-65.2163|-58.6815|-62.4749|-74.4183|-64.8179|-79.7063|-64.8969|-66.6714|-62.9168|-57.4821|-9.6671|-3.3907|-50.5755|-52.3555|-71.5568|-65.8098|-69.7755|-56.7136|-32.3122|-34.0006|-38.2726|-22.6612|-58.4109|-53.0768|-65.729|-81.3497|-64.4535|-46.7148|-39.4482|-48.301|-45.5502|-42.531|-71.593|-61.928|-63.7495|-102.7961
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.0961|-0.1057|-0.1405|-0.1099|-0.1062|-0.1169|-0.1116|-0.1127|-0.082|-0.0604|-0.0739|-0.0719|-0.069|-0.0981|-0.1013|-0.0955|-0.1157|-0.1012|-0.1313|-0.1376|-0.1301|-0.1222|-0.1043|-0.0993|-0.0983|-0.1154|-0.1349|-0.1138|-0.133|-0.1276|-0.1418|-0.135|-0.1618|-0.0876|-0.1097|-0.0868|-0.104|-0.1182|-0.0726|-0.0753|-0.1015|-0.1106|-0.0494|-0.1018|-0.1196|-0.1276|-0.1454|-0.1388|-0.1582|-0.1607|-0.1231|-0.1077|-0.1314|-0.154|-0.1976|-0.2069|-0.1954|0.0219|0.0547|0.0585|0.0499|0.011|0.0354|0.1841|0.1451|0.1723|0.2133|0.1885|0.1644|0.1436|0.1649|0.1718|0.1157|-0.0109|-0.0337|-0.054|-0.0251|-0.0274|-0.0614|-0.0928|-0.0598|-0.0386|-0.0271|-0.0743|-0.073|-0.0723|-0.1091|-0.1313|-0.1285|-0.1469|-0.1373|-0.1366|-0.1459|-0.1787|0.0101|0.0041|0.0455|0.0307|0.1481|0.1353|0.116|0.1855|0.0942|-0.0181|-0.0324|-0.0585|-0.0509|-0.0674|-0.0666|-0.083|-0.0894|0.0001|0.0319|0.0684|0.08|0.0744|0.0815|-0.0076|-0.0103|-0.0163|-0.0445|-0.0478|-0.0531|-0.0499|-0.056|-0.0663|-0.0626|-0.0634|-0.097|-0.0993|-0.0898|-0.1104|-0.0898|-0.0908|-0.0909|-0.0939|-0.0878|-0.0573|-0.0241|-0.0415|-0.0732|-0.0994|-0.1033|-0.1097|-0.1175|-0.1187|-0.1211|-0.1329|-0.1041|-0.095|-0.1217|0.011|0.0116|0.001|0.0241|0.0485|0.0572|0.0943|0.0559|0.0367|0.0528|0.0643|0.074|0.0921|0.0687|0.0711|0.0794|0.0908|-0.0439|-0.0364|-0.041|-0.0497|-0.0578|-0.0723|-0.1064|-0.0912|-0.0865|-0.0963|-0.0913|-0.0805|-0.0901|-0.0826|-0.0976|-0.0975|-0.0991|-0.1021|-0.1208|-0.1505|-0.1222|-0.1235|-0.1025|-0.128|-0.1312|-0.1121|-0.0527|-0.0812|-0.0859|-0.0982|-0.0942|-0.0912|-0.0804|-0.0555|-0.0552|-0.0605|-0.0765|-0.0695|-0.0603|-0.06|-0.0808|-0.1004|-0.1034|-0.1331|-0.1179|-0.1264|-0.1025|-0.1174|-0.1149|-0.1083|-0.1032|-0.1181|-0.135|-0.1747|-0.1494|-0.1447|-0.1566|-0.1647|-0.1307|-0.1426|-0.182|-0.1829|-0.2087|-0.2045|-0.2376|-0.2446|0.0777|0.0822|0.0839|0.1191|0.0726|0.0832|0.05|0.0477|0.1155|0.195|0.2136|0.1553|0.1836|0.1428|0.0808|0.0973|0.0938|0.0097
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.1397|-0.1397|-0.1397|-0.1563|-0.1073|-0.0254|-0.0847|-0.0881|-0.0933|-0.0972|-0.1248|-0.2392|-0.2547|-0.2481|-0.2287|-0.2005|-0.2349|-0.2401|-0.2261|-0.2054|-0.1834|-0.1927|-0.2101|-0.2111|-0.1951|-0.1908|-0.176|-0.1519|-0.1445|-0.1267|-0.0538|-0.0585|-0.0952|-0.1353|-0.1645|-0.1739|-0.269|-0.2196|-0.1847|-0.1649|-0.2105|-0.1414|-0.1246|-0.2046|-0.2657|-0.2723|-0.3191|-0.282|-0.3104|-0.2578|-0.2411|-0.2016|-0.1981|-0.3451|-0.3575|-0.4004|-0.378|-0.4518|-0.478|0.1109|0.1487|0.1483|0.252|0.1686|0.1852|0.1476|0.1702|0.2897|0.3888|0.4827|0.3892|0.3113|0.2849|0.1617|0.2379|0.2564|0.0979
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0011|-0.0012|-0.0013|-0.0011|-0.0012|-0.0013|-0.0012|-0.0017|-0.0013|-0.0011|-0.0013|-0.0015|-0.0015|-0.0014|-0.0016|-0.0014|-0.0018|-0.0016|-0.0019|-0.0021|-0.0021|-0.002|-0.0017|-0.0017|-0.0018|-0.0019|-0.0023|-0.002|-0.0023|-0.0022|-0.0025|-0.0023|-0.0023|-0.0014|-0.0015|-0.0009|-0.0009|-0.002|-0.0011|-0.0005|-0.0019|-0.002|-0.001|-0.0016|-0.002|-0.0021|-0.0025|-0.0026|-0.0027|-0.0029|-0.0025|-0.0022|-0.0025|-0.0026|-0.0034|-0.0036|-0.0034|-0.0032|-0.0026|-0.0026|-0.0028|-0.0037|-0.0041|0.0023|0.002|0.0024|0.0036|0.0023|0.0021|0.0019|0.0019|0.002|0.0015|0.0018|0.0014|0.001|0.0014|0.0016|0.001|0.0005|0.0008|0.001|0.0011|-0.0002|-0.0003|-0.0003|-0.0008|-0.0009|-0.0009|-0.001|-0.0007|-0.0006|-0.0008|-0.0011|-0.0008|-0.0009|-0.0007|-0.0006|-0.0006|-0.0008|-0.0006|-0.0005|-0.0006|-0.0007|-0.0009|-0.001|-0.0008|-0.0008|-0.0009|-0.0011|-0.0013|-0.0014|0.0004|0.0009|0.001|0.0009|0.0011|0.0011|-0.0002|-0.0004|-0.0006|-0.0008|-0.0009|-0.0007|-0.0007|-0.0009|-0.0008|-0.0008|-0.0011|-0.0011|-0.0009|-0.0011|-0.0009|-0.0009|-0.001|-0.001|-0.001|-0.0007|-0.0002|-0.0005|-0.0005|-0.0007|-0.0007|-0.001|-0.0009|-0.0007|-0.0006|-0.0007|-0.0006|-0.0007|-0.0012|-0.0012|-0.0014|-0.0012|-0.0009|-0.0008|-0.0007|-0.0004|-0.0006|-0.0009|-0.0008|-0.0007|-0.0006|-0.0004|-0.0006|-0.0005|-0.0005|-0.0005|-0.0009|-0.0011|-0.001|-0.0011|-0.0011|-0.0014|-0.0015|-0.0014|-0.0016|-0.0014|-0.0014|-0.0013|-0.0015|-0.0013|-0.0014|-0.0015|-0.0015|-0.0015|-0.0017|-0.0021|-0.0016|-0.0013|-0.0012|-0.0015|-0.0015|-0.0015|-0.0012|-0.0011|-0.0012|-0.0014|-0.0014|-0.0015|-0.0016|-0.0015|-0.0013|-0.0011|-0.0011|-0.001|-0.0008|-0.0008|-0.0013|-0.0015|-0.0015|-0.002|-0.0019|-0.0022|-0.0019|-0.0021|-0.0023|-0.0021|-0.0018|-0.0022|-0.0023|-0.0029|-0.0026|-0.0029|-0.0029|-0.0031|-0.0027|-0.0026|-0.0032|-0.0033|-0.0039|-0.004|-0.0042|-0.0028|-0.0013|-0.0015|-0.0019|-0.0018|-0.0029|-0.0029|-0.0033|-0.0033|-0.0023|-0.0013|-0.0014|-0.0018|-0.0012|-0.0023|-0.0035|-0.0032|-0.0032|-0.0044
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-0.0014|-0.0017|-0.0017|-0.002|-0.002|-0.002|-0.0021|-0.0029|-0.0027|-0.0024|-0.0025|-0.003|-0.0028|-0.0029|-0.0032|-0.003|-0.0036|-0.0034|-0.0038|-0.0038|-0.0039|-0.0035|-0.0033|-0.0035|-0.0036|-0.0038|-0.004|-0.0035|-0.0041|-0.0042|-0.0044|-0.0042|-0.0046|-0.0019|-0.0027|-0.0025|-0.0033|-0.0039|-0.0029|-0.0032|-0.003|-0.002|-0.0006|-0.0011|-0.0017|-0.0029|-0.0051|-0.0055|-0.0055|-0.005|-0.0042|-0.0038|-0.0046|-0.005|-0.0065|-0.0069|-0.0068|0.0004|0.0009|0.0006|0.001|0.0001|0.0005|0.0037|0.0046|0.006|0.0059|0.0037|0.0038|0.0036|0.0037|0.0033|0.0036|0.0038|0.0032|0.0035|0.0025|0.0025|0.003|0.001|0.0016|0.0009|0.0014|0.0012|-0|-0.0002|-0.0009|-0.0011|-0.0009|-0.001|-0.0009|-0.0008|-0.0009|-0.0011|-0.0009|-0.0008|-0.0002|-0.0003|-0.0004|-0.0006|-0.0004|-0.0004|-0.0003|-0.0006|-0.0008|-0.0007|-0.0006|-0.0005|-0.0008|-0.0011|-0.0012|-0.001|-0.0004|-0.0002|-0.0003|-0.0005|-0.0005|-0.0006|-0.0005|-0.0006|-0.0008|-0.0009|-0.0011|-0.0009|-0.0011|-0.0011|-0.0011|-0.001|-0.0014|0.0001|0.0003|0.0001|0.0003|0.0003|0.0003|0.0003|0.0004|0.001|0.0018|-0.0002|-0.0002|-0.0005|-0.0002|-0.0005|-0.0003|-0.0003|-0.0007|-0.0009|-0.001|-0.0008|-0.0016|-0.0015|-0.0018|-0.0015|-0.0012|-0.0016|-0.0013|-0.001|-0.0009|-0.0012|-0.0013|-0.001|-0.0004|-0.0001|-0.0002|-0.0002|-0.0001|-0.0003|-0.0014|-0.0014|-0.0013|-0.0014|-0.0014|-0.0017|-0.0019|-0.0019|-0.0018|-0.002|-0.0018|-0.0016|-0.0019|-0.0017|-0.0019|-0.0019|-0.002|-0.0023|-0.0025|-0.0025|-0.0023|-0.0024|-0.002|-0.0023|-0.0023|-0.0024|-0.0017|-0.0017|-0.002|-0.0022|-0.0025|-0.0025|-0.0024|-0.0024|-0.0024|-0.0023|-0.0024|-0.0021|-0.0018|-0.0021|-0.002|-0.0023|-0.0023|-0.0029|-0.0025|-0.0018|-0.0014|-0.0018|-0.0018|-0.0004|-0.0025|-0.003|-0.0034|-0.0038|-0.0037|-0.0041|-0.0042|-0.0051|-0.0043|-0.0041|-0.0046|-0.0049||-0.0054|-0.0059|-0.0065|0.0019|0.0026|0.0024|0.0038|0.0022|0.0028|0.0025|0.0036|0.0059|0.0024|0.0021|0.0016|0.0022|0.0027|0.0014|0.0017|0.0018|0.0004
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.1874|0.1244|0.0621|0.0867|0.0877|0.101|0.121|0.03|0.2169|0.237|0.238|0.247|0.4127|0.592|0.5601|0.4705|0.487|0.5873|-0.2758|-0.3866|-0.3367|-0.3193|-0.3077|-0.3533|-0.3461|-0.3891|-0.4096|-0.3716|-0.409|-0.4068|-0.4701|-0.4571|-0.4846|-0.2258|-0.3259|-0.3159|-0.3941|-0.452|-0.4248|-0.4661|-0.449|-0.354|-0.174|-0.255|-0.3601|-0.4611|-0.55|-0.6311|-0.5392|-0.5172|-0.3981|-0.3751|-0.5063|-0.582|-0.7737|-0.8042|0.0821|0.187|0.2375|0.3785|0.2505|0.1071|0.2317|0.2944|0.4055|0.7155|0.4997|0.3158|0.2908|0.2594|0.2748|0.1886|0.2321|0.2564|0.18|0.132|0.166|0.1818|0.1191|0.081|0.0888|0.1113|0.1567|-0.0404|-0.036|-0.0373|-0.114|-0.1433|-0.1382|-0.1205|-0.0811|-0.0907|-0.1276|-0.1681|-0.1161|-0.1228|-0.0878|-0.0957|-0.1063|-0.1318|-0.0918|-0.0821|-0.068|-0.1209|-0.1371|-0.1259|-0.0969|-0.1068|-0.1429|-0.1698|0.0003|0.0218|0.0852|0.1673|0.1482|0.1408|0.1551|0.1221|0.151|0.1272|0.069|0.0561|0.033|0.1521|0.1342|0.1171|0.1248|0.1043|0.041|0.0541|0.0773|0.0543|0.0881|0.092|0.0761|0.0621|0.0752|0.1267|0.2364|0.2134|0.2208|0.1888|0.2434|-0.1308|-0.0868|-0.0408|-0.0119|-0.0031|-0.0068|-0.0599|-0.1538|-0.1518|-0.1899|-0.233|0.0639|0.1229|0.1317|0.155|0.0906|0.0794|0.1206|0.1417|0.1645|0.2108|0.1686|0.1778|0.2027|-0.0052|-0.1296|-0.1486|-0.1015|-0.1045|-0.1166|-0.1955|-0.2486|-0.2007|-0.1915|-0.214|-0.2233|-0.2053|-0.2382|-0.2143|-0.2293|-0.2427|-0.2794|-0.3025|-0.2944|-0.2988|-0.2849|-0.2405|-0.1999|-0.2328|-0.255|-0.156|-0.0292|-0.0567|-0.0685|-0.1173|-0.058|-0.0911|-0.0991|-0.1021|-0.0731|-0.1292|-0.126|-0.0808|-0.079|-0.0871|-0.137|-0.1779|-0.1685|-0.2849|-0.2809|-0.2881|-0.2505|-0.2531|-0.1931|-0.1433|-0.2112|-0.2862|-0.3313|-0.2685|-0.1892|-0.2522|-0.2062|-0.2242|-0.1402|-0.1542|-0.3342|-0.3532|-0.3571|-0.372|-0.4553|-0.4735|-0.3743|-0.3204|-0.2582|-0.1711|-0.3365|-0.3043|-0.3926|-0.447|0.111|0.2533|0.2732|0.2801|0.3151|0.3319|0.1342|0.1221|0.14|0.0582
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-0.1707|-0.2558|-0.2733|-0.2458|-0.2712|-0.2714|-0.2705|-0.361|-0.279|-0.2362|-0.3003|-0.3298|-0.3465|-0.2743|-0.3256|-0.2927|-0.3105|-0.3467|-0.4211|-0.4275|-0.4546|-0.437|-0.3665|-0.3549|-0.323|-0.3753|-0.4563|-0.3848|-0.4589|-0.4364|-0.489|-0.4469|-0.5576|-0.2817|-0.3843|-0.3488|-0.4559|-0.4628|-0.481|-0.5571|-0.5704|-0.561|-0.3886|-0.3192|-0.4699|-0.5454|-0.6331|-0.6871|0.0526|0.1275|0.2674|0.2747|0.1422|0.1112|0.0502|0.2224|0.3965|0.5255|0.6331|0.6075|0.7171|0.6172|0.6789|0.5519|0.4943|0.4395|0.571|0.3427|0.2454|0.2158|0.249|0.1524|0.1558|0.1712|0.1728|0.1126|0.1568|0.2189|0.1781|0.1373|0.281|0.3294|0.4496|0.2443|0.2915|0.3006|0.107|0.0126|0.2122|0.1983|0.2468|0.3059|0.1462|0.212|0.3137|0.253|0.2649|0.2556|0.2725|0.221|0.2525|0.2737|0.3694|0.3171|0.254|0.2509|0.2534|0.2373|0.1853|0.1661|0.1656|0.1807|0.2057|0.2402|0.2185|0.2229|0.2732|0.2857|0.2373|0.2101|0.2769|0.206|0.2047|0.1821|0.204|0.2323|0.2716|0.1383|0.0227|0.0389|0.0702|0.052|0.1259|0.0835|0.0799|0.093|0.1005|0.1414|0.1938|-0.0664|-0.0836|-0.1036|-0.1188|-0.1307|-0.1287|-0.1127|-0.0944|-0.0933|-0.1534|-0.1426|-0.2309|-0.1959|-0.25|0.0006|0.0664|0.0808|0.1126|0.152|0.2228|0.1698|0.1736|0.1613|-0.0129|-0.0073|-0.0471|-0.0197|-0.0275|-0.0156|-0.1202|-0.1384|-0.1166|-0.1288|-0.1394|-0.176|-0.2289|-0.1927|-0.1761|-0.1964|-0.2074|-0.1906|-0.2139|-0.1921|-0.2044|-0.2416|-0.2249|-0.2351|-0.2584|-0.2827|-0.2697|-0.285|-0.2569|-0.2749|-0.2847|-0.2164|-0.1148|-0.0849|-0.0511|-0.1234|-0.2067|-0.2072|-0.1972|-0.1694|-0.1399|-0.1446|-0.1382|-0.0637|-0.0391|-0.0289|-0.1141|-0.1865|-0.1776|-0.2822|-0.2301|-0.1633|-0.1934|-0.2225|-0.2268|-0.1975|-0.2343|-0.262|-0.2821|-0.3147|-0.2992|-0.3402|-0.3531|-0.3514|-0.2749|-0.2709|-0.3297|-0.3645|-0.4252|-0.3635|-0.377|-0.4106|0.0433|0.0789|0.1273|0.2232|0.1115|0.156|0.1433|0.1528|0.2482|0.3283|0.3475|0.2505|0.3319|0.2985|0.1212|0.1935|0.2158|0.0783
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-0.0528|-0.0846|-0.0967|-0.0648|-0.0676|-0.0876|-0.0944|-0.1186|-0.1101|-0.0747|-0.0796|-0.0755|-0.0718|-0.05|-0.0557|-0.0338|-0.06|-0.0703|-0.052|-0.0793|-0.0716|-0.0521|-0.0006|-0.0801|-0.1039|-0.1213|-0.1339|-0.116|-0.1425|-0.1268|-0.107|-0.1155|-0.146|-0.0727|-0.0957|-0.0909|-0.1164|-0.1336|-0.089|-0.0838|-0.0908|-0.0936|-0.0371|-0.0658|-0.1152|-0.1268|-0.1508|-0.1391|-0.1408|-0.1512|-0.1201|-0.1145|-0.1426|-0.1583|-0.2101|-0.2192|-0.1994|-0.1909|-0.1712|-0.1649|-0.1757|-0.2185|0.0216|0.1679|0.1728|0.1659|0.1994|0.1762|0.1672|0.1348|0.1471|0.1281|0.1067|0.1134|0.0961|0.0713|0.0945|0.1144|0.0693|0.0493|0.0587|0.0783|0.092|-0.0309|-0.0325|-0.032|-0.0631|-0.0804|-0.073|-0.0681|-0.0448|-0.048|-0.0686|-0.0768|-0.0496|-0.0517|-0.0352|-0.0344|-0.0344|-0.0398|-0.0316|-0.0197|-0.0408|-0.0566|-0.0768|-0.0754|-0.0734|-0.0683|-0.0677|-0.0929|0.0017|0.0164|0.0439|0.08|0.079|0.0708|0.0797|0.0735|0.0748|0.099|-0.0198|-0.0447|-0.0548|-0.032|-0.0348|-0.0479|-0.0417|-0.0497|-0.0722|-0.0731|-0.0647|-0.0805|-0.0643|-0.0646|-0.0674|-0.072|-0.0671|-0.0398|-0.018|-0.0384|-0.0415|-0.0492|-0.058|-0.075|-0.0633|-0.0585|-0.0494|-0.0547|-0.0545|-0.0564|-0.0894|-0.0832|-0.1016|-0.0865|-0.0583|-0.0392|-0.0369|-0.0242|-0.0206|-0.0482|-0.0402|-0.0288|-0.0282|-0.0136|-0.0273|-0.0246|-0.0182|-0.023|-0.0565|-0.0622|-0.0521|-0.0596|-0.0646|-0.0786|-0.1144|-0.098|-0.0841|-0.0961|-0.103|-0.0959|-0.1053|-0.0939|-0.1021|-0.121|-0.1191|-0.124|-0.1526|-0.1547|-0.1232|-0.1335|-0.1062|-0.13|-0.1139|-0.1039|-0.0449|-0.0556|-0.0717|-0.0939|-0.0998|-0.0739|-0.0819|-0.0687|-0.061|-0.0779|-0.0933|-0.069|-0.0572|-0.0529|-0.08|-0.094|-0.0983|-0.1304|-0.1298|-0.1523|-0.1262|-0.1478|-0.1522|-0.1345|-0.1257|-0.149|-0.1603|-0.1981|-0.1721|-0.1882|-0.1761|-0.1575|-0.1296|-0.1512|-0.2225|-0.2204|-0.2499|-0.2562|-0.2963|-0.3233|-0.2178|-0.2135|-0.1987|-0.1597|-0.256|-0.2446|-0.2774|-0.2714|-0.1282|-0.1273|-0.1804|-0.2074|-0.1829|-0.2175|-0.2817|-0.2376|-0.2385|-0.3521
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-1.4E-5|-1.4E-5|-1.7E-5|-1.2E-5|-1.5E-5|-1.6E-5|-1.7E-5|-1.9E-5|-1.8E-5|-1.3E-5|-1.5E-5|-1.7E-5|-1.8E-5|-1.7E-5|-2.0E-5|-1.8E-5|-2.1E-5|-2.0E-5|-2.5E-5|-2.8E-5|-2.6E-5|-2.6E-5|-2.4E-5|-2.2E-5|-2.2E-5|-2.5E-5|-3.1E-5|-2.9E-5|-3.0E-5|-2.9E-5|-2.6E-5|-3.1E-5|-3.5E-5|-1.3E-5|-2.6E-5|-2.4E-5|-3.0E-5|-3.5E-5|-2.9E-5|-3.0E-5|-2.6E-5|-2.1E-5|-1.2E-5|-2.5E-5|-2.9E-5|-3.2E-5|-3.7E-5|-4.1E-5|-3.6E-5|-3.9E-5|-3.5E-5|-3.4E-5|-3.8E-5|-4.2E-5|-5.6E-5|-5.7E-5|-5.6E-5|6.0E-6|1.5E-5|1.6E-5|1.3E-5|2.0E-6|1.0E-5|2.8E-5|2.6E-5|3.2E-5|7.5E-5|2.5E-5|1.8E-5|1.5E-5|1.6E-5|1.1E-5|1.2E-5|-3.0E-6|-5.0E-6|-8.0E-6|-6.0E-6|-3.0E-6|-9.0E-6|-1.1E-5|-1.1E-5|-6.0E-6|-3.0E-6|-1.1E-5|-1.0E-5|-8.0E-6|-1.2E-5|-1.6E-5|-1.3E-5|-1.3E-5|-6.0E-6|-7.0E-6|-1.0E-5|-1.2E-5|-8.0E-6|-9.0E-6|-7.0E-6|-7.0E-6|-9.0E-6|-9.0E-6|-8.0E-6|-8.0E-6|-6.0E-6|-9.0E-6|-1.2E-5|-1.3E-5|-1.0E-5|-1.2E-5|-1.3E-5|-1.4E-5|0|1.0E-6|7.0E-6|1.2E-5|1.1E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|7.0E-6|7.0E-6|6.0E-6|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|7.0E-6|8.0E-6|1.1E-5|9.0E-6|1.2E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.6E-5|2.2E-5|1.8E-5|-2.0E-6|-0|-5.0E-6|-1.3E-5|-1.5E-5|-1.3E-5|-1.3E-5|-1.4E-5|-1.3E-5|-1.3E-5|-1.9E-5|-1.8E-5|-2.1E-5|-1.9E-5|-1.4E-5|-1.0E-5|-8.0E-6|-4.0E-6|-1.1E-5|-1.4E-5|-1.3E-5|-1.2E-5|-8.0E-6|-5.0E-6|-7.0E-6|-6.0E-6|-6.0E-6|-8.0E-6|-1.5E-5|-1.7E-5|-1.7E-5|-1.8E-5|-1.9E-5|-2.2E-5|-2.2E-5|-1.8E-5|-1.6E-5|-1.6E-5|-4.0E-6|-1.7E-5|-1.8E-5|-1.8E-5|-2.1E-5|-2.1E-5|-2.1E-5|-2.2E-5|-2.4E-5|-2.5E-5|-2.3E-5|-2.2E-5|-2.2E-5|-2.5E-5|-2.2E-5|-1.8E-5|-1.2E-5|-1.0E-5|-1.6E-5|-1.9E-5|-1.7E-5|-1.9E-5|-1.7E-5|-1.7E-5|-1.7E-5|-2.1E-5|-2.3E-5|-1.9E-5|-1.6E-5|-1.7E-5|-2.2E-5|-2.4E-5|-2.1E-5|-2.6E-5|-2.5E-5|-2.9E-5|-2.7E-5|-3.0E-5|-3.1E-5|-3.1E-5|-2.5E-5|-3.3E-5|-3.3E-5|-3.9E-5|-3.4E-5|-3.3E-5|-3.2E-5|-3.3E-5|-2.2E-5|-2.8E-5|-4.0E-5|-4.1E-5|-4.6E-5|-4.4E-5|-5.7E-5|-5.5E-5|-3.2E-5|-3.6E-5|-3.5E-5|-2.7E-5|-4.3E-5|-4.2E-5|-5.0E-5|-5.7E-5|-5.0E-5|-4.3E-5|-4.4E-5|-4.8E-5|-4.0E-5|-4.1E-5|-5.3E-5|-5.2E-5|-5.5E-5|-7.2E-5
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-0.0052|-0.0054|-0.0065|-0.0059|-0.0064|-0.0063|-0.0063|-0.008|0.001|0.0016|0.002|0.002|0.0021|0.003|0.0032|0.0041|0.0032|0.0041|0.0056|0.007|0.0027|0.0044|0.0041|0.0053|0.0069|0.0056|0.0066|0.0022|0.0013|0.0018|0.0016|0.0023|0.0016|0.0067|0.0065|0.0041|0.0037|0.0041|0.0053|0.0046|0.0059|0.0056|0.0068|0.0073|0.0065|0.0053|0.005|0.0058|0.0053|0.0048|0.0064|0.0073|0.0065|0.0071|0.0077|0.0069|0.01|0.0115|0.0117|0.014|0.0158|0.015|0.0208|0.0121|0.0134|0.0126|0.0195|0.0065|0.0031|0.0031|0.0034|0.0028|0.0026|0.0027|0.0021|0.0024|0.0044|-0.0001|-0.0004|-0.0008|-0.0005|-0.0003|-0.0001|-0.0005|-0.0005|-0.0006|-0.0011|-0.0014|0.0002|0.0004|0.0007|0.0007|0.0008|0.0005|0.0007|0.0007|0.001|0.001|0.001|0.001|0.001|0.0012|0.0013|0.0013|0.001|0.0007|0.001|0.0013|0.001|0.0009|0.0006|0.0005|0.0009|0.0014|-0.0005|-0.0005|-0.0004|-0.0004|-0.0006|-0.0006|-0.0006|-0.0008|-0.0009|-0.0008|-0.0009|-0.001|-0.001|-0.001|-0.0012|-0.0012|-0.0011|-0.0013|-0.001|-0.0007|-0.0007|-0.001|-0.001|-0.0007|-0.0009|-0.0011|-0.0012|-0.0012|-0.0012|-0.0014|-0.0015|-0.0015|-0.0015|-0.0015|-0.0014|-0.0011|-0.0018|-0.0014|-0.0017|-0.001|-0.0007|-0.0012|0.0002|0.0003|0.0005|0.0003|0.0005|0.0005|0.0006|0.0009|0.0007|0.0008|0.0008|0.001|0.0003|0.0006|0.0002|0.0002|0.0002|0.0004|0.0006|0.0012|0.0014|0.0014|0.0011|0.0013|0.0014|0.0019|-0.0007|-0.0004|-0.0015|-0.0013|-0.0017|-0.0012|-0.0013|-0.0013|-0.0012|-0.0014|-0.0011|-0.0012|-0.0011|-0.0011|-0.001|-0.0012|-0.0014|-0.0013|-0.0013|-0.0012|-0.0009|-0.0011|-0.0012|-0.0011|-0.001|-0.0008|-0.0012|-0.0015|-0.0013|-0.0019|-0.0018|-0.002|-0.0019|-0.0022|-0.0022|-0.0019|-0.0016|-0.0023|-0.0024|-0.0029|-0.0022|-0.0024|-0.0026|-0.003|-0.0025|-0.0021|-0.0025|-0.0025|-0.0027|-0.003|-0.0037|-0.0032|0.0007|0.001|0.001|0.0025|0.0002|0.0005|0.0002|0.0002|0.0009|0.0015|0.0013|0.0011|0.0013|0.0018|0.001|0.0013|0.0015|0.0004
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-0.001|-0.0001|-0.008|-0.0087|-0.006|-0.0088|-0.0125|-0.0133|-0.0155|-0.0176|-0.0206|-0.0226|-0.0199|-0.0185|-0.0206|-0.0217|-0.026|-0.0249|-0.0264|-0.0332|-0.0309|-0.0329|-0.0287|-0.0219|-0.0201|-0.023|-0.0245|-0.0249|-0.028|-0.0268|-0.0294|-0.0278|-0.0319|-0.0208|-0.0258|-0.0212|-0.0276|-0.0317|-0.03|-0.0331|-0.0356|-0.0293|-0.0226|-0.0201|-0.0242|-0.0228|-0.0209|-0.0293|-0.0355|-0.0384|-0.0317|-0.0313|-0.0379|-0.0417|-0.0491|-0.0523|0.009|0.0183|0.0422|0.0169|0.012|0.0032|0.0015|0.0281|0.0272|0.0309|0.0331|0.0319|0.0258|0.026|0.0215|0.0142|0.0179|0.0156|0.0164|0.0098|0.0167|0.0199|0.0072|0.0044|0.0084|0.0133|0.0198|-0.0032|-0.0038|-0.0053|-0.0135|-0.0157|-0.015|-0.0171|-0.0115|-0.0107|-0.0138|-0.0182|-0.0131|-0.0154|-0.0133|-0.0136|-0.0146|-0.0167|-0.0139|-0.0131|-0.0107|-0.0157|-0.0183|-0.0175|-0.0152|-0.0161|-0.0168|-0.0194|0.0003|0.002|0.0119|0.0166|0.0164|0.0133|0.0167|0.0165|0.0153|0.0129|0.0084|0.0066|0.0039|0.013|0.0095|0.008|0.0111|0.0093|0.0023|0.0051|0.0084|0.0055|0.0104|0.0116|0.0108|0.01|0.0099|0.0168|0.0245|-0.0034|-0.0058|-0.0106|-0.0116|-0.0209|-0.0227|-0.0198|-0.0184|-0.018|-0.0195|-0.0195|-0.0281|-0.0293|-0.0346|-0.0242|0.0047|0.0044|0.0095|0.0123|0.0143|0.0092|0.0086|0.0138|0.015|0.0201|0.0144|0.0197|0.0235|0.0234|-0.0089|-0.0106|-0.0114|-0.0097|-0.0131|-0.0178|-0.0249|-0.022|-0.0188|-0.0206|-0.0221|-0.017|-0.021|-0.0203|-0.0223|-0.0255|-0.0292|-0.03|-0.0343|-0.0314|0.0013|0.004|0.01|0.0049|0.0114|0.0154|0.0293|0.0276|0.02|0.0201|0.0214|0.0218|0.018|0.0242|0.0254|0.0217|0.018|0.0227|0.0424|-0.013|-0.0177|-0.0208|-0.02|-0.0303|-0.027|-0.033|-0.0283|-0.0286|-0.0298|-0.0282|-0.026|-0.0345|-0.0371|-0.0464|-0.0374|-0.0389|-0.0302|-0.0366|-0.029|-0.0351|-0.0396|-0.0427|-0.0496|0.0019|0.0018|0.0123|0.0348|0.0421|0.0365|0.0463|0.029|0.0353|0.026|0.0294|0.0491|0.0377|0.0439|0.054|0.0858|0.0302|0.0245|0.0179|0.0197|0.0084
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-0.1691|-0.1645|-0.1887|-0.1509|-0.1648|-0.1908|-0.176|-0.2094|-0.2074|-0.1864|-0.1941|-0.2075|-0.2081|-0.2094|-0.2266|-0.2059|-0.2488|-0.2322|-0.2684|-0.2913|-0.3042|-0.3192|-0.2779|-0.2434|-0.268|-0.226|-0.2493|-0.2046|-0.1614|-0.2|-0.2034|-0.165|-0.234|-0.1971|-0.2293|-0.2167|-0.2106|-0.2148|-0.2086|-0.2413|-0.2398|-0.2557|-0.1978|-0.1457|-0.1986|-0.2173|-0.2382|-0.1765|-0.1762|-0.2603|-0.2241|-0.194|-0.2109|-0.2794|-0.276|0.0117|0.0537|0.1635|0.2453|0.2518|0.2618|0.1748|0.2234|0.3059|0.274|0.259|0.2278|0.1784|0.2563|0.2687|0.299|0.2435|0.2242|0.1807|0.203|0.129|0.2489|0.2604|0.1701|0.1407|0.2199|0.1154|0.1606|0.1822|0.1557|0.1761|0.1274|0.1422|0.1401|0.1104|0.1182|0.1562|-0.0181|-0.0746|-0.0586|-0.1123|-0.097|-0.0953|-0.0845|-0.1071|-0.1046|-0.1149|-0.1012|-0.0928|-0.104|-0.1226|-0.133|-0.1354|-0.1047|-0.1307|-0.151|0.011|0.0479|0.1165|0.1263|0.1207|0.1596|0.1257|0.0522|0.0506|0.0262|0.0551|0.052|0.0948|0.0578|0.044|0.0666|0.0599|0.013|0.0337|0.0719|0.0262|0.0543|0.0751|0.0996|0.0977|0.1143|0.1904|-0.0637|-0.1178|-0.1277|-0.1579|-0.1731|-0.1404|-0.1643|-0.166|-0.1674|-0.1811|-0.1691|-0.1539|-0.2281|-0.2029|-0.2199|-0.1716|-0.0989|-0.1212|-0.1185|-0.1094|-0.0475|-0.1208|-0.1347|-0.0802|-0.0348|-0.1192|-0.1495|-0.146|-0.1397|-0.1018|-0.1612|-0.1711|-0.1728|-0.1733|-0.1702|-0.1718|-0.1822|-0.0938|-0.0286|-0.0058|-0.068|-0.0352|-0.1431|-0.0982|-0.1596|-0.192|-0.2054|-0.1925|-0.2115|-0.2345|-0.2134|-0.1766|-0.1963|-0.1958|-0.1921|-0.1718|-0.1191|-0.1221|-0.1078|-0.1612|-0.1508|-0.1359|-0.1584|-0.0896|-0.0415|-0.0803|-0.0399|-0.0171|-0.0626|-0.0809|-0.1221|-0.1676|-0.1341|-0.2336|-0.1711|-0.1476|-0.0885|-0.1489|-0.1329|-0.1139|-0.0697|-0.1635|-0.214|-0.2673|-0.2327|-0.2444|-0.223|-0.2478|-0.2381|-0.217|-0.2767|-0.2772|-0.3277|-0.3276|-0.3797|-0.3651|-0.2964|-0.1996|-0.1906|-0.1702|-0.3384|-0.3511|-0.3916|-0.409|0.057|0.1855|0.2023|0.137|0.1497|0.2241|0.1107|0.1968|0.1503|0.0198
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-0.0149|-0.0148|-0.0171|-0.0157|-0.015|-0.0152|-0.0146|-0.0097|-0.0147|-0.0142|-0.0137|-0.014|-0.0139|-0.0109|-0.0119|-0.0114|-0.011|-0.0147|-0.0104|-0.011|-0.0089|-0.0085|-0.0087|-0.0122|-0.0204|-0.0207|-0.0184|-0.0204|-0.0199|-0.0203|-0.02|-0.0209|-0.0218|-0.0195|-0.0231|-0.0244|-0.0217||-0.0265|-0.0261|-0.0202|-0.0226|-0.0171|0.001|0.0027|0.0014|0.0073|0.0098|0.012|0.0109|0.0161|0.0128|0.0121|0.0073|0.0123|0.0061|0.0115|0.0063|0.0102|0.0177|0.0093|0.0023|0.0177|0.0182|0.0136|0.0132|0.0088|0.0045|0.0066|0.0066|0.0115|0.0112|0.0188|0.0241|0.0221|0.0189|0.0273|-0.0032|-0.011|-0.009|-0.009|-0.0122|-0.0127|-0.0153|-0.0143|-0.0152|-0.0155|-0.0222|-0.0161|-0.0146|-0.0146|-0.0178|-0.02|-0.0191|-0.0215|-0.0198|-0.0226|-0.0249|0.0024|0.0046|0.0032|0.0123|0.0211|0.0128|0.019|0.0339|0.0291|0.002|0.0008|0.0015|0.0046|0.0064|0.0037|0.0051|0.0052|0.0052|0.005|0.0049|0.0095|0.0082|0.0081|0.0116|0.0138|0.0128|0.0134|0.0127|0.0127|0.0127|0.0127|0.0127|0.0129|0.0136|0.0133|0.0236|0.0212|0.0212|0.0174|0.0167|0.0197|0.0219|0.024|0.0405|-0.0106|-0.0114|-0.0132|-0.0116|-0.009|-0.0107|-0.0086|-0.0074|-0.0166|-0.0153|-0.0181|0.0066|0.012|0.011|0.0131|0.014|0.0173|0.0171|0.0165|0.0246|-0.0042|-0.0056|-0.0074|-0.0086|-0.0084|-0.0081|-0.0137|-0.008|-0.0161|-0.0158|-0.0174|-0.0157|-0.0186|-0.0183|-0.0192|-0.0006|-0.0023|-0.0016|-0.0019|-0.0106|-0.0116|-0.01|-0.0103|-0.0107|-0.0091|-0.0073|-0.0149|-0.0169|-0.0161|-0.0166|-0.0173|0.0098|0.0108|0.0119|0.0136|0.0133|0.0122|0.011|0.0123|0.0134|0.0148|0.0143|0.0135|0.0151|0.0173|0.0213|0.0172|-0.0014|-0.0004|-0.0039|-0.0027|-0.0186|-0.016|-0.0179|-0.0163|-0.0188|-0.0178|-0.0188|-0.02|-0.0276|-0.0186|-0.0241|-0.0227|-0.0239|-0.0105|-0.0116|-0.0151|-0.0165|-0.0251|-0.0225|-0.0229|-0.0187|-0.0139|-0.0148|-0.0224|-0.0183|-0.0386|-0.0419|-0.046|-0.051|-0.0525|-0.0529|-0.0544|-0.0583|-0.0558|-0.0551|-0.0594|-0.0594|-0.0607|-0.0778
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.0548|0.0595|0.041|0.0939|0.1092|0.0721|0.0805|0.0766|-0.0339|-0.0047|-0.0296|-0.039|-0.0137|-0.0643|-0.0647|-0.05|-0.0731|-0.0715|-0.0926|-0.0985|-0.0991|-0.0937|-0.0753|-0.0743|-0.0733|-0.0833|-0.0945|-0.0822|-0.091|-0.0899|-0.1011|-0.097|-0.1116|-0.0598|-0.0713|-0.0587|-0.0737|-0.0883|-0.0625|-0.0486|-0.0743|-0.0813|-0.0326|-0.0643|-0.0811|-0.0827|-0.0949|-0.1029|-0.1065|-0.1317|-0.1075|-0.0991|-0.1095|-0.1137|-0.1426|-0.1593|-0.1525|-0.1186|-0.1315|-0.1305|-0.1313|-0.158|0.0132|0.1178|0.0943|0.0989|0.0913|0.0726|0.0854|0.0609|0.0743|0.0836|0.1128|0.0818|0.0707|0.0567|0.0752|0.0973|0.0669|0.0469|0.0724|0.0816|0.0777|-0.0223|-0.027|-0.0276|-0.0526|-0.0642|-0.0574|-0.0654|-0.052|-0.0466|-0.0578|-0.0707|-0.0446|-0.0493|-0.0339|-0.0365|-0.0394|-0.0501|-0.0446|-0.0371|-0.031|-0.0316|-0.0575|-0.0563|-0.0476|-0.0434|-0.0431|-0.0604|-0.061|0.0215|0.0541|0.0663|0.0629|0.0645|0.057|0.0566|-0.0084|-0.0221|-0.0428|-0.0499|-0.0537|-0.0379|-0.0432|-0.0513|-0.046|-0.0502|-0.0693|-0.0633|-0.0544|-0.0678|-0.0555|-0.0603|-0.0697|-0.0692|-0.0717|-0.0542|-0.0251|-0.0422|-0.0439|-0.057|-0.0597|-0.0575|-0.0545|-0.0516|-0.0426|-0.0389|-0.0647|-0.0654|-0.097|-0.0916|-0.1009|0.0398|0.0306|0.038|0.0453|0.0517|0.0655|0.0434|0.0607|0.0559|0.0639|0.0756|0.0662|0.068|0.0814|-0.0157|-0.0414|-0.0469|-0.036|-0.0364|-0.0385|-0.0864|-0.1113|-0.0935|-0.0798|-0.0916|-0.099|-0.0911|-0.1036|-0.086|-0.103|-0.1128|-0.1206|-0.1181|-0.1412|-0.1492|-0.1248|-0.1136|-0.0825|-0.1204|-0.1122|0.0032|0.0263|0.0424|0.014|0.0153|0.0443|0.0443|0.0593|0.0562|0.0642|0.059|0.062|0.0881|0.1029|0.0967|0.078|0.0687|0.0783|0.0393|0.0762|0.111|0.1029|0.0806|0.11|0.1302|-0.0704|-0.0838|-0.0685|-0.0344|-0.0047|-0.1469|-0.1534|-0.15|-0.1273|-0.1142|-0.1714|-0.1708|-0.1956|-0.2041|-0.2446|-0.2417|-0.1544|-0.1386|-0.1201|-0.0869|-0.1376|-0.1179|-0.1491|-0.1384|-0.1008|-0.0392|-0.0825|-0.1045|-0.1196|-0.1412|-0.2125|-0.1904|-0.1777|-0.2309
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.2199|-0.2527|-0.2507|-0.2144|-0.2406|-0.2526|-0.2509|-0.3307|-0.2581|-0.2371|-0.2881|-0.3117|-0.3267|-0.3126|-0.3446|-0.3013|-0.3616|-0.3532|-0.3923|-0.4171|-0.4193|-0.4038|-0.329|-0.3499|-0.332|-0.385|-0.4638|-0.3928|-0.3805|-0.3854|-0.3496|-0.3235|-0.4447|-0.2498|-0.3219|-0.2866|-0.3519|-0.412|-0.3775|-0.4114|-0.3676|-0.2889|-0.1322|-0.2037|-0.3207|-0.3867|-0.464|-0.4848|-0.4802|-0.5405|-0.5005|-0.4551|-0.4785|-0.474|-0.6146|-0.6543|0.115|0.218|0.3062|0.2905|0.3237|0.186|0.2178|0.6379|0.5155|0.4245|0.5245|0.5903|0.5137|0.5135|0.3439|0.2146|0.2656|0.1207|0.1108|0.0737|0.1293|0.1969|0.1204|0.066|0.1029|0.2127|0.4184|-0.054|-0.0409|-0.0385|-0.1961|-0.32|-0.3475|-0.2879|-0.2849|-0.2443|-0.3034|-0.3749|0.0481|0.0298|0.0603|0.0908|0.1372|0.0652|0.1323|0.1705|0.2214|0.1174|0.0241|0.048|0.1282|0.1755|0.1731|0.0756|0.1244|0.1912|0.2302|0.3841|0.3424|0.3492|0.4338|0.4062|0.4654|0.3523|0.4278|0.325|0.2386|0.3508|0.3567|0.3417|0.3275|0.1903|0.0573|0.0697|0.1303|0.1096|0.2235|0.1835|0.1148|0.1833|0.2776|0.3238|0.4263|-0.1361|-0.1898|-0.279|-0.2379|-0.3239|-0.3458|-0.3305|-0.3265|-0.3517|-0.3792|-0.344|-0.4265|-0.3832|-0.4427|-0.3772|-0.3152|-0.3754|-0.3845|-0.3716|-0.3055|-0.3877|-0.3918|-0.314|-0.2339|-0.1307|-0.2019|-0.1508|-0.1738|-0.1838|-0.4137|-0.5175|-0.5128|-0.5011|-0.5516|-0.5487|-0.5728|-0.5825|-0.5124|-0.5373|-0.4242|-0.2863|-0.0593|-0.2461|-0.2013|-0.2455|-0.2283|-0.3272|-0.6394|-0.6528|-0.6511|-0.5985|-0.4695|-0.6494|-0.5984|-0.563|-0.5409|-0.4875|-0.5198|-0.525|-0.5634|-0.5174|-0.5074|-0.4663|-0.3993|-0.3933|-0.3394|-0.1638|-0.1734|-0.2778|-0.356|-0.4212|-0.4475|-0.7004|-0.5802|-0.494|-0.4405|-0.5484|-0.3665|-0.3222|-0.5322|-0.7005|-0.6931|-0.8053|-0.7359|-0.751|-0.6091|-0.6362|-0.4577|-0.4429|-0.8024|-0.8616|-0.974|-0.89|-1.1596|-1.1125|0.3953|0.5112|0.4325|0.6542|0.4569|0.545|0.4282|0.518|0.7273|0.9481|1.1131|1.0935|0.9258|0.7623|0.5254|0.6146|0.845|0.4795
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-0.003|-0.0028|-0.0029|-0.002|-0.0025|-0.0031|-0.0033|-0.0044|-0.0039|-0.0034|-0.0037|-0.0034|-0.0036|-0.0037|-0.0041|-0.0035|-0.0044|-0.004|-0.0047|-0.0052|-0.005|-0.0045|-0.0038|-0.0047|-0.0044|-0.0048|-0.0052|-0.0048|-0.0054|-0.0051|-0.0061|-0.006|-0.0056|-0.0022|-0.0028|-0.0039|-0.0051||-0.0035|-0.0056|-0.0053|-0.0067|-0.0045|-0.0048|-0.0055|-0.0057|-0.0069|-0.0072|-0.0078|-0.0074|-0.0061|-0.0053|-0.0061|-0.0073|-0.0089|0.0007|0.0025|0.0035|0.0059|0.0061|0.0061|0.003|0.0041|0.0071|0.006|0.0079|-0.0008|-0.0017|-0.0034|-0.006|-0.0053|-0.0061|-0.0059|-0.0056|-0.0059|-0.0079|-0.0073|0.0012|-0.0007|-0.001|-0.0011|-0.0007|-0.0002|-0.002|-0.0019|-0.0018|-0.0026|-0.0031|-0.003|-0.0033|-0.0026|-0.0029|-0.0035|-0.0037|-0.0039|-0.004|-0.0028|-0.0017|-0.0021|-0.0022|-0.0019|-0.0019|-0.0017|-0.0016|-0.0019|-0.0018|-0.0012|-0.0011|-0.0011|-0.0019|-0.0023|-0.0016|-0.0007|-0.0001|-0.0012|-0.001|-0.0019|-0.0018|-0.0021|-0.0021|-0.0024|-0.0026|-0.0027|-0.0017|-0.0023|-0.0026|-0.003|-0.0029|-0.0034|-0.0032|-0.003|-0.0034|-0.0036|-0.0036|-0.0042|-0.0042|-0.0046|-0.0041|-0.0026|-0.0039|-0.0042|-0.0049|-0.0046|-0.0049|-0.0059|-0.0059|-0.0062|-0.0065|-0.0059|-0.0051|-0.0066|-0.0045|-0.0058|-0.0067|-0.0041|-0.006|-0.0029|-0.0046|-0.0021|-0.0028|-0.0031|-0.0025|-0.002|-0.0009|-0.0012|-0.0008|-0.0006|-0.0005|-0.0022|-0.002|-0.0017|-0.0023|-0.0029|-0.0032|-0.0044|-0.0044|-0.0031|-0.0037|-0.0042|-0.0043|-0.0045|-0.0043|-0.0045|-0.0057|-0.0056|-0.0046|-0.0052|-0.0054|-0.0057|-0.0052|-0.0043|-0.0045|-0.0051|-0.0041|-0.0042|-0.0038|-0.0038|-0.0039|-0.0035|-0.0032|-0.0026|-0.0018|-0.0029|-0.0037|-0.0036|-0.0029|-0.0027|-0.003|-0.0041|-0.0041|-0.0044|-0.0054|-0.0057|-0.005|-0.0045|-0.0055|-0.0064|-0.0071|-0.0057|-0.0063|-0.0061|-0.0073|-0.0064|-0.0073|-0.0069|-0.0076|-0.0067|-0.0052|-0.0084|-0.0085|-0.0098|-0.0093|-0.0114|-0.0102|-0.0083|-0.0081|-0.0083|-0.0071|-0.0094|-0.0086|-0.0097|-0.0104|-0.0102|-0.0093|-0.0097|-0.0111|-0.01|-0.0097|-0.0115|-0.0115|-0.0105|-0.013
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|63.9193|68.6193|76.529|51.3289|47.2289|32.7289|51.629|63.4289|61.629|85.071|59.8659|-11.7822|-13.8822|-8.5821|-20.2822|-11.2822|-11.5821|-23.9821|-4.9821|-8.4821|-17.1822|-27.8822|-26.7822|-14.9821|-7.8822|-8.6822|-23.2822||-38.7822|-39.3822|-37.2822|-32.3822|-46.8822|-46.7822|-35.4821|-45.4821|-25.4821|-43.9821|-37.4821|-27.1822|-24.8822|-16.5821|-37.1822|-34.0821|-45.6822||-61.7635|-47.3257|-40.4257|||-40.9257|-44.8257|-67.0257|-63.1118|-40.4569|-44.757|-56.657|5.8834|11.1833|27.8834|32.1833|41.9834|35.9834|48.3834|46.4482|58.2758|46.5442|41.4442|50.0442|60.9325|61.375|53.9611|48.3228|47.3228|44.3228|70.2228|53.4809|59.7011|55.2178|55.1301|62.73|51.9167|50.2168|50.7853|55.2599|40.0598|46.9598|20.5598|27.2599|33.4598|38.2599|43.0598|38.5598|43.8598|32.4598|29.4598|43.8598|42.5668|46.2668|32.7668|46.2668|30.1668|33.8669|35.3669|38.3669|16.0668|22.3669|23.2668|25.5668|19.9669|28.9669|17.4669|22.6668|29.8669|5.2668|15.8669|18.6668|36.3669|31.2668|35.2668|34.0668|31.0668|13.8669|22.8669|18.5668|25.5668|13.0668|16.3669|12.8669|4.6668|31.3669|26.5668|41.0668|32.5668|34.1668|56.2668|69.7409|67.601|58.6567|70.0741|62.5711|65.568|74.3866|80.8018|-16.1172|-24.1172|-15.2173|-32.3172|-60.1172|-56.1172|-71.7173|-72.4226|31.701|52.301|68.7957|39.7628|41.6628|20.1628|19.4628|38.9628|38.8628|27.3628|39.6628|39.0628|57.9628|45.4086|57.4429|50.8587|55.2819|66.4355|45.645|25.045|37.8449|30.3449|18.8449|24.8449|29.245|43.8449|41.66|44.3601|49.8601|38.2601|53.3612|43.815|48.1151|51.715|41.415|31.315|47.1151|31.915|36.1151||54.215|-4.5173|-8.8173|-38.2173|-36.3173|-35.7173|-48.3173|-65.9025|-50.7875|-39.4876|-59.2875|-53.9862|-72.0261|-34.0261|-18.1261|-18.6261|-3.5261|-18.226|-28.226|-20.8261|-21.1261|-30.9261|-21.0261|-23.8261|-43.4261|-46.3261|-56.1261|-43.6261|-26.5261|-28.0261|-47.726||-19.8261|-15.226|-19.3261|-45.0261|-45.4735|-47.6094|-52.8715|-53.5739|-50.0155|-50.0394|-38.4048|-47.3048|-48.8442|-51.977|-45.4685|-51.9685|-35.5686|||-20.1686|-42.6686|-45.3685|-29.7685|-41.3685|-33.3685|-43.8685|-48.3685
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-185.6173|-174.5633|-152.5633|-205.7481|-156.6394|-176.7395|-249.3326|66.0908|19.291|83.9911|122.4911|128.791|175.9911|161.3287|173.0155|171.6459|147.3461|124.6459|140.9462|152.1459|75.1459|58.746|90.0458|176.246|188.5398|178.1888|202.96||-40.447|-123.747|-59.747|-68.747|-104.0471|-128.747|-135.0471|-151.6469|-159.1469|-159.0471|-82.3471|-69.1469|-55.1469|-84.0471|-112.247|-111.6469|-135.747||-145.5471|-92.0471|-83.247|||-125.6469|-123.3471|-211.6469|50.6964|106.5965|122.5965|82.5965|87.7965|91.5965|105.9964|102.5965|142.2965|116.5965|154.7965|134.5518|155.713|153.6365|141.916|141.5161|170.3344|133.0378|140.8376|97.8376|72.9377|104.6376|147.6376|139.5642|140.9713|149.0404|-8.7129|-5.2129|-29.5129|-45.0129|-93.2129|-83.7129|-140.3127|-130.3127|-151.2129|-146.6271|-152.7272|-104.4271|-132.6271|-168.1271|-169.5413|-134.4675|-150.9675|-75.0676|-111.2676|-39.0676|-87.2676|-61.7676|-77.6675|-59.6675|-45.0676|-55.6675|-94.7676|-92.9675|-120.8674|-107.9675|-94.6675|-28.2676|-24.5676|-23.0676|-3.6675|-79.6675|-54.5676|-60.5676|-9.8674|-52.3674|-52.1675|-58.5676|-69.0676|-88.7676|-86.8674|-133.0676|-161.8139|-163.8266|-141.6922|-178.8922|-185.9746|41.7231|56.5231|55.9233|73.5231|149.8232|143.1232|158.0203|159.8169|145.3578|145.2328|139.0327|142.0327|157.6327|180.4087|-10.5631|-48.8631|-74.263|-144.3631|-147.1632|-157.5631|-169.8631|-258.3258|16.7695|131.8696|188.6385|115.0445|106.6446|65.0445|42.2444|115.4444|148.7718|130.5845|125.5845|127.7844|126.7844|111.305|150.0999|149.4723|128.6914|100.2535|97.5536|68.8536|57.3536|44.5536|15.1534|8.7535|41.0536|49.7535|50.2535|46.0536|98.0536|54.6534|95.5536|110.4373|124.6415|137.4237|125.7264|122.4626|136.7696|105.9973|136.5971||149.6413|-29.6935|-49.0936|-86.9935|-77.8934|-90.0936|-127.5936|-168.3985|-155.1591|-133.716|-197.9621|60.8558|95.9559|144.5558|137.6886|133.5888|186.0709|112.7798|86.3799|61.3799|43.5798|39.4797|129.2798|169.657|-46.442|-60.942|-128.142|-123.4512|-73.8511|-100.7512|-138.3511||-92.1511|-83.9512|-87.0513|-125.0513|-121.8677|-128.7676|-171.3362|-118.2568|-132.0688|24.3526|61.3526|47.5525|24.1526|16.2527|33.7527|17.6526|93.3526|||123.7527|86.7527|74.3526|82.5525|82.9527|105.2527|52.0525|51.3526
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-853.5332|141.2041|264.8047|226.7041|503.3047|315.1045|450.2041|449.0796|332.8794|290.0796|264.979|361.6792|455.1991|410.2466|185.3462|300.2466|173.5464|183.5464|127.647|67.8462|33.4468|45.147|114.647|276.7466|327.7518|216.5526|184.6522||144.7518|75.0526|222.452|196.7518|207.8524|151.452|113.2518|92.6522|115.6522|36.6522|110.952|218.2518|314.2518|219.3524|236.8524|302.9962|257.4962||260.8966|282.5968|302.4962|||262.2885|235.8891|161.5893|233.5893|310.9887|339.0987|306.1694|294.27|317.3696|349.9692|408.2167|359.15|339.2496|433.3502|341.9421|406.0417|362.9143|373.2962|409.096|437.002|-30.9784|-150.9784|-156.8788|-245.2782|-166.578|-105.4784|-156.9784|-377.3788|-429.078|-458.7099|-439.9322|-538.6599|-324.4598|-424.7596|-415.5904|-461.9899|-464.4856|-481.386|-591.5063|-666.9847|-285.7224|-329.4216|-304.322|-157.9216|-192.9216|-354.0222|-352.6849|-381.3993|-398.2722|-434.2023|-296.8332|-258.4338|-251.2336|-215.8332|-208.634|-329.634|-311.5334|-372.634|-301.134|-285.0334|-183.3332|-201.134|-174.634|-286.9338|-466.0334|-566.5602|-586.4325|-229.9465|-193.1467|-185.0461|-184.4465|-195.7463|-243.6467|-248.4465|-277.9465|-283.9465|-312.7463|-345.9465|-446.3469|-528.7411|135.104|382.0034|331.7036|333.3032|480.9038|301.2036|294.5034|404.0034|351.0034|347.52|285.52|299.9204|406.9204|-13.0268|-110.3266|-201.8266|-172.5268|-206.4262|-269.0268|-330.0268|-364.9262|-476.4076|161.8082|324.8082|366.5325|269.1321|271.6321|163.8323|191.8323|269.0325|335.8323|366.8375|284.0377|344.6373|410.3975|312.3418|329.7579|290.1088|361.5697|338.2668|306.966|282.7482|300.4484|261.048|207.048|163.2482|210.548|309.548|368.9484|371.9484|427.5582|288.8129|344.2123|305.9862|360.0733|369.5596|356.9436|359.1095|373.9613|336.599|360.599||429.7992|424.4264|486.1012|-121.688|-144.4888|-170.2886|-391.5884|-358.0884|-111.0884|-133.4888|-289.688|-108.9888|-238.9888|-179.4888|-206.9888|-139.5884|-71.2886|-244.9888|-307.8882|-249.4888|-305.688|-290.5884|-301.4888|-301.2886|-419.8882|-430.7703|-546.9666|-268.3622|-166.662|-196.4628|-248.9628||-136.0624|-171.162|-199.4628|-374.0624|-363.3692|-374.81|-421.172|-351.1526|-412.2748|-300.0746|-334.3744|-346.474|-367.6385|-249.0389|-164.5389|-176.8387|-95.5389|||-19.4383|-108.9383|-272.4383|-299.9383|-324.6385|-335.8387|-429.1437|-384.2064
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-548.1254|-409.6254|-139.3256|-308.5248|-252.5248|-308.725|-415.3256|-440.8256|-435.8565|-432.4571|-566.8525|-460.8687|-441.0875|-464.9447|-402.1449|-333.7445|-419.1449|-392.6449|-427.1506|-298.2512|-270.3508|-399.1506|-334.6506|-289.9514|-316.051|-420.8508|-489.117||121.4835|225.6837|282.3839|295.3839|290.0831|361.6984|359.9583|321.7581|402.3928|376.4589|215.8593|268.6591|300.7587|365.6206|348.9282|407.259|408.8155||347.2393|375.6549|-91.2393|||-110.5391|-171.0391|-285.4394|-398.0716|-323.8519|-375.1358|-356.6222|-302.9366|-354.3092|-350.8092|-265.109|-376.4088|6.6555|111.0559|193.7561|172.1555|148.9553|94.0559|86.6555|114.3557|92.6555|370.6555|489.4725|-143.0147|-150.4151|-60.8145|-186.1153|-311.0147|-376.2149|-328.6153|-444.5783|-366.7699|-308.7699|-266.5697|-462.4701|-365.6106|-375.1958|-316.064|-407.7642|-409.205|-413.9115|-382.64|-393.5473|-396.7475|-489.5247|-515.255|-403.7328|-515.6322|-421.2306|-466.5314|39.536|154.3367|271.4363|237.7362|147.7362|378.9363|469.6365|558.9846|501.7161|580.4737|436.1427|531.5026|299.5026|343.902|443.8024|507.9307|-111.8158|-193.9155|-212.516|-307.7162|-367.016|-384.3158|-344.6157|-416.3158|-610.3158|-538.7528|-616.953|-771.5694|-772.5222|-640.2068|-360.3074|-306.1072|-408.407|-525.407|-322.7068|-187.907|-406.407|-512.907|-511.9246|-533.5237|-357.3235|-378.2229|-325.9231|-529.1233|-467.9231|-464.7229|-518.5237|-472.8235|-625.8235|-599.3366|-682.1364|-751.7988|-325.2988|-83.5996|-199.7988|-440.499|-377.7059|-435.5057|-554.0121|-451.3132|-522.6308|48.8913|216.4909|308.1911|358.1125|374.0054|394.106|377.7751|330.5749|217.1755|283.3757|268.3757|419.5749|453.0723|410.9813|510.4899|-71.5438|-107.1434|-107.5438|-113.743|-166.8436|-384.6434|-199.5438|-309.9432|-312.8436|-395.243|-489.7921|-457.2755|-429.3198|-365.4194|-488.7885||-421.7095|-437.2254|-438.5252|-366.3879|-199.6877|-268.5881|-445.3879|136.1679|197.3681|209.0673|232.1679|237.7675|266.3681|342.4677|332.9677|107.2675|246.5673|276.6679|332.6679|407.8681|514.9807|-135.7577|-192.7577|-188.9579|-359.7577|-379.1581|-441.1581|-544.0302|-389.7843|-446.5376|-498.6534||-489.9594|-536.4533|-552.0887|22.728|32.4282|42.8286|94.5288|287.228|246.0288|301.4282|172.6284|212.0288|227.728|363.4282|446.3142|389.5886|424.5766|||477.1457|421.7252|409.525|420.5985|302.6991|441.1991|446.1758|-32.1387
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-389.3836|-371.6158|-326.8928|-340.7922|-313.9924|-332.9924|-394.593|-340.7922|-501.7922|-494.4253|-460.8612|35.9944|163.8938|262.594|283.4944|397.8154|299.3887|280.0889|300.1885|295.5889|116.2881|121.1885|134.6885|307.1885|326.2925|296.8368|321.2906||332.7729|365.9704|398.7005|-13.9408|-123.7406|-184.0404|-96.8402|-316.7406|-313.2406|-311.3402|-128.9408|-25.141|-1.9408|-113.4408|-155.9408|-201.641|-275.2406||-298.3402|-208.0404|-165.141|||-219.7406|-248.141|-449.641|-335.448|-168.2478|-133.0476|-234.8474|-250.0476|-302.2028|-329.5259|34.0968|189.6964|181.6964|244.296|208.1964|284.0968|228.5968|230.9962|259.4962|188.296|114.1964|284.6964|372.9294|327.4044|327.5733|362.9737|356.6313|395.5571|339.6211|220.8203|314.3203|325.5171|357.2197|312.9459|245.9459|109.9459|162.4459|92.0455|170.2457|159.3463|236.6461|190.9459|227.0455|209.4459|156.5455|140.0455|299.9459|289.5017|360.5569|286.7349|329.0175|-72.1424|-136.242|-132.5418|-148.9422|-193.8421|-205.0423|-328.6424|-295.7948|-287.6952|-346.3667|-299.6022|-329.7023|-352.4866|-371.6923|87.7784|247.378|289.878|304.1538|336.1206|310.9285|336.2047|256.6051|307.8053|202.2047|325.8053|323.0109|372.1115|251.7111|170.1115|327.3117|341.0567|291.18|286.3781|309.8604|247.3604|317.3604|218.4605|212.8604|235.4605|313.7603|365.6783|399.4651|-7.2558|-71.2558|-108.5556|-181.6557|-247.6557|-306.2558|-383.8559|-380.2951|-582.1499|13.3649|223.5651|326.4722|266.9798|251.9798|176.9798|135.1795|197.5799|185.5799|119.3797|150.6795|213.2796|257.8107|209.4955|249.0449|267.3|227.2835|260.7535|254.2808|151.981|174.0806|208.1807|114.3809|141.5806|175.3809|214.8809|157.981|196.5806|274.0454|175.1116|236.4907|224.8065|202.7741|283.271|198.1206|175.4209|194.1206|166.8208|195.2207||259.9209|260.0789|246.1041|202.1517|185.3514|72.9515|1.4515|15.9515|143.7513|153.7513|92.0516|177.3514|220.7513|248.7628|263.0917|231.975|281.3749|146.5751|165.0751|184.0751|186.1751|135.975|262.5751|312.6944|-27.2811|-101.3812|-122.5814|-173.7811|-121.5814|-152.3812|-196.2811||-81.7811|-106.9813|-185.681|-253.8812|-208.0586|-254.6587|-298.9819|2.4407|51.7405|66.8406|134.0408|163.1404|126.1404|116.3406|143.8406|113.1404|210.2405|||221.4407|193.5408|150.4407|166.4407|158.4407|173.5408|47.0408|58.7405
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-1606.1854|-1554.7869|-1727.4262|-2111.5114|-1674.5504|-1208.4528|-1363.652|-1487.5504|-1715.9528|-1734.652|-861.3512|-1188.2496|-1478.9528|-1818.0968|-2022.7634|-1869.2024|-2753.546|-1467.3658|-1790.054|431.4961|195.7969|443.7969|437.5977|1483.4961|1621.6065|1343.4073|793.3097||572.7081|246.7081|307.7081|386.3097|438.9073|275.7081|202.7081|197.9073|488.8097|463.4073|1151.2081|1477.2081|1522.9027|1492.3365|1259.6133|1024.1133|716.4141||688.5118|1100.6133|1059.1133|||784.3125|424.5118|170.211|545.8125|1304.211|1041.1133|535.1133|621.0118|708.3125|939.211|1223.4141|1561.6133|1425.9141|1672.8125|1980.6409|2118.8529|1617.4532|1800.4532|2069.9245|-170.3652|-178.8652|-419.7637|-1015.3652|-1600.3652|-1458.4629|-1574.7637|-1852.2637|-1797.2184|-1008.9176|-737.3161|-431.8161|-376.1168|-692.9176|-1153.4176|-1032.3161|-1436.8161|-1187.7184|-1727.9176|-1594.5615|-1781.9665|486.1949|630.5934|526.4957|287.2926|127.1949|357.4957|1477.6949|1196.1081|1222.6081|1038.2057|1517.5065|1541.1001|-60.5603|-212.3611|-84.6579|-532.8611|-867.0603|-801.0603|-849.7595|-941.4587|-812.9587|-1308.7595|-1483.1997|-895.0982|-1610.6997|-1389.1746|-1488.556|-1504.9904|-1594.6837|-1361.1837|-1316.499|-1425.9542|-944.9542|-834.3527|-1312.5519|-1175.1535|-1297.8527|-988.1535|-1122.6535|-1077.7511|-608.7511|-677.2511|-563.8527|-516.9542|-493.8527|-494.1535|-419.0519|-304.4542|-569.5519|-540.1535|-425.6535|-539.0519|-789.5519|-1214.5519|-1145.3527|-1893.9542|-577.9542|-731.1535|-1198.2511|-1209.3527|-1478.0519|-1605.6575|573.2923|1307.3939|1528.3605|1181.462|1359.2628|1025.8605|695.2628|1329.3605|1787.5143|1346.3693|1473.9709|1617.1701|1548.0555|1453.716|1605.3498|1859.5599|1717.1032|1137.9039|1200.6032|901.9039|1361.3024|1038.4039|768.6032|543.2047|686.1032|1388.0055|1186.8024|1032.3024|1136.0055|767.1032|1478.6032|1036.8024|1473.3024|1851.7726|1541.1391|1487.1534|1505.0136|820.7128|1182.7128||1637.4159|1727.4862|-22.538|-739.1396|-699.1396|-758.038|-1213.1396|-1707.9493|343.2906|488.5875|325.7906|664.8883|112.4899|117.2906|337.9899|706.6891|1697.3883|1420.0771|1246.3029|1180.1107|1008.2122|835.4114|1335.6107|1624.9298|1279.9296|1414.2861|1234.4853|1152.1845|1639.3837|1597.8247|-266.1182||-21.0205|-21.9189|-525.6182|-1324.1182|-1436.2634|-1621.9362|-1706.3006|-1641.6571|263.2986|252.2009|644.4978|209.9002|479.7009|243.9002|512.4002|415.9978|1077.7986|||1485.5994|-102.343|-648.843|-513.7454|-942.0461|-1504.0461|-1431.343|-1398.9446
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|165.9241|236.8245|241.8245|167.4241|240.7244|167.4241|126.6243|178.9241|195.3245|260.7244|224.6286|199.8288|269.529|240.7651|272.689|317.7783|166.1787|89.6787|129.6787|177.3784|98.0786|32.6787|82.2783|215.9785|210.4649|221.2999|187.4109||224.1085|195.5089|264.2927|202.1867|207.5373|204.4377|147.5373|103.6374|153.6374|143.3376|158.5373|171.4377|244.2375|266.5532|242.7198|249.2717|195.072||154.2717|223.7717|256.6716|||-34.0036|-26.4035|-152.4035|-118.9035|-67.0036|-125.6037|-226.4035|-204.2038|-249.8041|54.7396|133.3397|165.3397|147.8397|218.4398|212.6715|245.1074|176.3359|167.0361|210.3359|237.6421|207.3418|264.6798|255.8429|168.0426|170.8429|271.3429|243.0139|254.7931|162.193|150.693|230.7931|217.3255|203.9898|261.2661|-34.0104|-109.6105|-102.1105|-203.0104|-204.4567|-231.2902|-177.7688|-187.7688|-242.6324|13.4399|55.8402|42.04|145.2402|127.4399|220.7402|84.3402|168.1401|88.1401|93.6401|85.1401|95.8402|32.9399|39.2402|13.2402|37.3402|15.1401|59.4399|102.04|57.54|88.4399|28.4399|63.1401|64.9399|88.4399|84.2402|183.3402|202.6166|178.5408|232.5842|243.0156|176.0112|192.1112|184.0112|226.0112|207.9111|195.811|243.311|290.6733|305.9816|193.8163|173.6161|184.9164|236.516|267.4567|300.9797|290.0164|235.2958|267.8288|292.9818|303.2797|-78.9178|-147.8182|-171.7181|-184.8182|-279.0179|-231.3182|-280.618|-409.9034|82.7758|205.476|277.551|220.6069|240.7573|174.73|127.8301|200.8301|221.7241|129.2241|147.4243|179.624|223.8938|-23.1915|-38.3917|-55.4913|-87.4913|-153.7916|-163.4913|-208.5914|-195.9208|-182.5209|-227.8207|-232.0008|-217.9274|-193.0275|-199.6275|-161.4432|-104.743|-147.3431|-195.743|-186.5428|-187.4432|-145.4432|-245.9432|-179.0428|-125.9432|-161.0428|-100.6429||-8.4432|-14.4432|-72.4432|-122.5428|-100.9432|-139.743|-230.0428|-304.5365|-186.4834|-115.9834|-182.4834|-130.9834|-179.2837|-212.9834|-258.0835|-249.0243|-174.3246|-237.7245|-194.3246|-133.0243|-122.3246|-112.4247|-68.4247|-119.1244|-227.3246|-226.7161|-254.6288|-288.3269|-254.1325|-217.5324|-331.0083||-183.398|-144.398|-123.9981|-229.0977|-179.0599|-207.0599|1.2272|99.3273|162.6271|185.9274|216.3273|207.8085|172.2083|125.6082|167.2083|122.5081|175.0081|||224.2083|-19.6287|-105.0286|-73.1287|-85.3284|-96.3284|-181.8284|-177.7283
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-166.5688|-170.6709|-160.2787|-231.8374|-191.5306|-187.4838|-207.1987|-264.0818|87.76|101.26|117.1601|128.4602|126.3607|125.1607|95.1607|101.2606|131.6607|106.2606|146.4608|139.6007|167.7896|138.7542|96.1541|149.9542|134.1658|141.2887|91.2887||108.1888|124.032|162.8246|-58.3742|-59.1743|-89.5742|-94.6743|-142.3742|-140.0548|-178.8169|-85.917|-80.1169|-67.417|-44.417|-84.8169|-106.8169|-115.6169||-120.417|-107.417|-101.2168|||-100.3169|-108.6169|-148.2168|-173.9798|-111.0362|-125.5362|-163.4014|-155.1792|-170.2324|-183.6915|3.2429|120.9429|132.043|151.6431|141.3797|128.5796|135.6105|109.6105|95.8107|89.5107|68.4106|47.9106|21.9106|151.4106|151.4618|198.6021|135.4791|158.1791|162.9713|120.6626|162.0196|164.4217|166.3687|152.3375|174.0359|-17.0512|-6.7511|-50.8512|-39.5512|-53.0512|-44.8512|-63.7511|-113.3512|-194.9511|-162.9772|-137.7772|-163.1804|7.7651|50.665|79.7651|116.665|92.7593|108.3591|101.8591|95.4592|57.6592|86.4592|42.9592|74.1592|70.1592|113.3591|124.0547|128.1332|148.1756|98.0242|130.0242|122.8743|116.0742|128.0714|131.9573|146.4747|130.4777|125.9194|169.6623|107.5622|143.6623|134.7796|124.4795|133.5796|75.6795|138.6795|108.2796|98.5796|92.8794|91.0796|106.4795|140.7796|167.1829|188.9088|226.0932|149.6533|140.6039|148.8541|148.1604|159.8892|-27.5885|-37.3885|-80.4884|-147.2884|-148.5648|-173.4664|-240.7072|69.3219|135.1219|-27.8936|-85.4937|-64.6936|-99.4937|-138.9992|39.8669|41.0671|3.967|20.167|22.667|103.5671|77.341|105.782|73.1821|101.482|87.8586|91.7587|76.5659|69.7658|60.1657|68.5659|37.3657|43.2658|94.9658|110.3325|93.3325|76.3515|69.0514|70.9515|48.9515|60.7514|59.8515|50.7514|85.2514|104.9515|56.5514|78.7514||82.1515|83.3515|51.4515|65.2514|81.3515|99.4451|84.145|82.3452|93.145|108.8805|94.7804|130.2804|101.2672|102.8107|86.5109|62.9108|133.4108|63.0745|54.9747|71.5745|84.1746|85.6746|106.1829|120.8365|111.5184|-9.0083|-35.1084|-55.9082|-23.6084|-22.6084|-58.7082||-50.3083|-42.8083|-79.7082|-111.7082|-82.4662|-103.8663|-115.8958|-121.3622|-84.6081|-94.3081|-116.5925|-92.368|-96.4679|-122.368|-100.8088|-153.693|46.1079|||59.708|50.708|62.808|98.708|87.5754|85.3754|60.6755|71.7753
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-765.5671|-792.2523|-687.4311|-988.2738|-676.9015|-838.9015|121.6066|272.3078|514.1066|251.4074|470.8078|465.3078|508.007|559.4074|730.1244|490.1127|561.1127|533.1127|654.812|665.8912|520.9908|254.3912|100.6919|425.5904|244.3912|174.5904|191.7915||240.9908|231.4908|489.4908|648.8912|548.7845|620.2626|641.0906|-5.9132|-7.0128|-253.212|-218.9122|-374.212|-385.1124|-642.5128|-689.2811|-515.8277|-478.5279||-654.2281|-560.2159|-560.8155|||-617.8155|-563.9151|-721.8155|-856.1177|-722.6004|-690.7|-876.422|255.1386|572.1386|629.6266|895.8641|-466.6876|-396.6876|-320.4864|-292.6876|-398.3868|-389.4864|-422.1876|-559.086|-597.6876|-625.4864|-565.9864|-525.7872|-665.9864|-661.1876|-593.7872|-614.8868|-805.2872|-956.1637|-871.3485|-946.0083|-1031.5644|272.1112|151.7127|79.912|80.5116|110.0116|190.1112|155.412|274.8124|352.6112|247.5116|117.1112|109.912|280.2127|211.2127|444.3124|193.412|482.7127|554.5116|632.412|527.912|299.6112|378.1112|97.8124|342.3124|653.412|552.912|764.6112|778.7127|690.412|1109.0116|1192.5903|1028.9239|1098.1204|960.0897|586.8758|697.6766|943.5301|-143.0494|-56.4498|-64.8492|-19.2496|-375.8492|-446.4498|-705.3492|-663.15|-803.122|-750.857|-1019.3022|202.9753|429.2751|613.0749|497.3757|607.1745|768.7761|-114.9968|-251.3972|-142.0965|-209.5965|-487.9968|-634.3972|-539.8972|-876.4968|-1002.9681|-699.6683|-744.1683|-653.2679|-951.5687|-799.0151|-873.4222|-983.2155|-604.8151|-355.3151|-473.9147|-837.3151|-513.4147|-569.2155|-804.5143|-575.8996|-741.9219|3.3726|148.5718|442.6715|484.8726|471.1715|632.3726|537.273|417.4722|216.6715|422.9722|321.1715|635.9722|799.8842|-352.3798|-540.079|-437.8798|-610.8798|-444.079|-441.2782|-342.1786|-649.579|-565.7384|-564.3656|-616.6324|-617.5511|-745.9027|-708.5257|-739.3512|-730.185|-925.0674||-481.6416|-616.3428|-726.5094|-659.6114|-498.0118|-572.211|-821.3115|16.5905|145.3913|166.5905|73.2917|217.5905|623.7917|594.4968|815.7121|607.074|714.604|-230.1552|-445.2548|-379.954|-376.454|-365.0556|-275.454|-249.5556|-514.1552|-674.1552|-705.8544|-864.7253|308.2411|235.9423|145.1415||390.5419|416.1415|462.7411|269.3427|468.3427|289.3427|358.6415|733.0419|761.6847|876.5127|791.1469|836.1081|634.1263|566.1263|710.4251|651.9251|842.0269|||-18.1573|-335.958|-367.458|-237.458|-360.5577|-206.1573|-388.8584|-357.7569
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-254.8503|-265.9838|-203.7208|-297.5509|-200.3093|-252.7092|3.2663|39.4665|113.7663|32.9665|80.3664|107.9665|131.6667|159.4665|221.1795|149.1794|155.1794|149.6794|183.5793|184.8791|151.7795|64.8791|28.8791|111.8791|63.0793|29.0793|30.3791||69.2795|75.0793|153.5793|202.4792|162.955|198.5221|184.7578|159.0142|218.3324|-53.8583|-69.4584|-107.8583|-106.4584|-169.8583|-145.0585|-89.6586|-93.8583||-157.3583|-128.8583|-141.0585|||-158.0585|-147.8583|-205.9584|-263.9819|-229.6356|-225.1949|1.3934|104.1932|187.8934|205.8814|286.6674|-164.4047|-133.7045|-103.4047|-91.8046|-125.9047|-124.6044|-139.0048|-183.3046|-188.0048|-205.0048|-149.3046|-130.7045|-187.1044|-189.0048|-168.6044|-186.1044|-256.8046|-308.8161|-284.49|-305.6282|-330.3178|96.7243|63.8244|21.7243|41.5241|51.8244|81.4245|51.5241|86.3244|107.5241|89.2243|59.0241|50.6242|94.4245|81.8244|151.4245|70.0241|159.3244|181.6242|208.8244|193.7243|149.3244|165.5241|78.5241|174.6242|272.6242|246.1242|288.2243|292.9912|235.4912|349.3912|352.4014|303.7288|342.5045|305.7661|204.6623|221.862|290.9356|-47.0637|-27.864|-30.364|-14.0637|-127.2639|-168.0637|-232.1638|-230.0637|-291.1767|-261.9964|-341.2959|-223.0064|-148.9063|-101.8067|-147.7066|-91.4063|-27.1065|-90.9063|-128.8067|-80.2066|-99.4063|-158.7066|-205.7066|-178.2066|-284.3067|-317.3399|-224.6397|-247.2398|-214.8399|-314.6397|-266.8276|-288.9305|-334.2429|-193.4431|-103.1428|-151.6428|-275.843|-177.343|-188.7429|-262.343|-189.9645|-250.5107|-230.3837|12.3565|105.5567|125.7564|139.4566|188.6568|158.6568|133.1568|67.9566|129.1568|100.6568|201.2564|274.1682|-66.515|-124.515|-124.015|-178.8148|-131.515|-133.2152|-119.3148|-223.4149|-162.2355|-178.5353|-191.2034|-201.6033|-245.5758|-231.8342|-243.2659|-222.8456|-295.1336||-165.9083|-206.4083|-234.876|-210.0563|-149.4567|-171.2565|-257.8237|-207.1322|30.1065|36.0064|12.3067|47.3067|175.3067|199.6131|264.0921|177.575|209.6667|-56.0753|-114.0753|-85.275|-79.8751|-99.0753|-76.0753|-65.9752|-154.3751|-199.775|-213.275|-287.0446|54.6587|34.0586|11.7588||90.8589|93.3589|126.0586|91.7588|147.6587|98.2588|116.8589|239.5586|242.5096|285.2438|239.0655|262.9673|199.3426|193.5428|230.8426|212.3426|278.2139|||279.0984|-53.4998|-67.0999|-37.2|-82.8997|-20.4998|-77.8997|-81.2996
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-74.2011|-80.618|-74.5116|-97.4116|-93.6795|-100.855|-92.3167|-109.8992|-71.1991|-80.5991|-40.2992|-29.4992|-34.4992|-51.3992|-60.9992|-55.0991|-53.8992|-60.9992|-57.9992|-60.1991|-84.5991|-102.0299|-82.4298|-53.8298|-72.6299|-75.5299|-119.3331||59.7563|54.9562|72.5562|61.4124|78.9528|-11.7148|-8.9148|-50.0147|-52.2148|-72.4148|-41.5147|-41.2148|-37.5147|-29.1148|-36.2148|-50.4148|-72.2148||-90.9148|-60.2148|-26.3148|||-32.7148|-47.2148|-80.4148|-93.7885|-68.3344|-72.4344|-94.5345|-86.4494|-97.116|-79.1011|-107.7176|6.1437|0.7436|2.4437|26.8437|58.8437|49.9437|50.3437|65.3437|75.6485|76.2151|82.6501|-22.3206|-35.9206|-28.5206|-11.2206|-25.4206|-21.7206|-31.6206|-44.8206|-36.3206|-45.8206|-69.9206|-89.3206|-74.5914|-64.9914|-73.3992|-76.4993|-67.7895|-65.0895|-73.9895|-77.0895|3.3158|8.5159|10.1158|13.9159|55.6158|40.4159|77.4159|47.1158|48.2158|33.9159|34.8158|41.3158|32.1158|42.2158|41.2158|56.1158|72.5159|41.8158|52.4159|48.7158|39.9159|58.0159|46.1158|46.8158|32.6158|61.3158|87.6119|78.8855|84.3896|74.1162|81.029|91.7044|67.6717|68.5074|87.7999|72.1999|84.7022|-31.2879|-4.3879|-4.088|-11.488|-27.588|-26.7879|-31.7879|-32.3879|-49.088|-53.3879|-67.188|-59.7879|-33.188|-29.088|-30.2879|-27.3879|-53.7879|-62.8879|-67.3879|-109.3879|-76.7879|-97.688|-143.7033|42.8325|95.0325|-19.4266|-51.9266|-45.9266|-68.7266|-90.1265|18.8309|46.0308|44.9308|60.7309|76.6309|90.2176|84.7473|89.4302|-2.0401|-34.9401|-61.2402|-64.1402|-73.2402|-55.8402|-53.4401|-74.8402|-94.4163|20.1625|6.9626|4.9626|42.5625|77.9626|50.7625|66.4626|52.3625|43.8625|46.1625|34.2625|50.8625|50.7625|29.7625|36.6625||76.2625|72.5625|73.1055|47.1055|53.4055|29.0055|33.1055|34.9055|55.7054|55.1055|28.2054|55.8055|60.3055|57.7054|62.4055|69.4055|104.9728|53.5137|44.4136|59.0137|59.0137|56.0137|78.3136|90.8873|-14.9344|-43.7343|-69.2343|-74.0343|-54.2343|-67.8344|-92.9344||-62.0343|-58.8344|-70.1343|-85.6343|-66.6549|-82.6554|-94.2727|-84.6864|-85.6904|-87.0504|21.1567|1.6567|17.5567|14.7567|24.3566|11.8566|68.9567|||88.2297|77.783|80.8979|93.8587|88.2152|83.0224|66.2005|65.7005
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|261.7968|252.3974|459.6972|395.0966|497.1972|566.4353|606.6726|-136.1305|-417.6305|-458.9303|-363.2301|-436.03|-377.7301|-515.2301|-576.8298|-371.03|-384.2301|-433.4303|-492.5779|-470.5477|-519.4081|-548.0983|-528.9648|-655.709|281.9993|270.7991|85.7991||313.7991|296.6995|256.7991|161.0989|304.7991|290.0989|276.9704|261.9704|317.012|372.5796|303.39|325.7894|265.0892|223.2894|302.5892|337.8323|357.362||333.6618|304.1618|356.1618|||388.9499|336.5496|188.2497|53.6501|151.9499|124.8503|142.9499|143.8503|185.1501|219.8503|283.0496|284.3503|280.1501|245.2497|269.4499|343.8503|389.8503|395.1501|415.7497|395.1181|330.6181|329.7187|459.2933|362.287|399.5628|411.6203|462.828|414.044|-122.6911|-171.1911|-220.3913|-267.9909|-208.7907|-269.7907|-216.1911|-227.4909|-167.2907|-308.5905|-352.1619|-388.18|-351.2496|-350.0226|-365.3064|-373.406|-388.406|-440.7399|-372.1436|-549.4818|152.6862|104.8864|213.986|207.6862|239.986|207.8864|285.986|211.8864|185.7867|266.1862|322.2867|395.9739|356.502|274.2022|270.9024|336.8027|275.0096|314.91|352.8328|327.9646|-27.8762|-147.7756|-256.9758|-283.176|-193.3762|-160.176|-242.2756|-292.5754|-333.176|-385.5666|-423.5666|-391.6133|-373.4707|-368.8395|-341.6743|-387.8745|-294.7749|-300.5747|-321.4751|-338.1743|-217.5747|-170.4751|-118.0747|-199.3745|-347.3745|-406.0747|-33.1743|-118.7749|-87.6743|-137.3745|-199.0747|-226.9751|-320.2749|-332.8745|-141.0747|-135.9751|-190.2749|-203.3745|-157.4751|-257.2749|-362.2774|66.4369|104.9369|50.8363|90.7367|171.1361|139.5365|89.9369|170.5365|121.1361|82.1361|59.8363|167.4369|115.2367|181.9369|142.1361|244.6361|295.8363|296.4369|292.0365|295.0365|368.6361|344.9369|346.2178|435.7942|260.1936|239.1936|260.9944|49.6936|58.9944|76.7942|18.094|115.094||302.094|256.8938|209.2942|170.594|206.6936|74.7942|46.2942|175.9944|267.7942|351.094|349.1903|376.6903|327.0796|244.9791|225.8794|176.9791|292.4791|300.6249|273.6249|273.6249|317.9338|317.4538|347.1158|478.3339|313.3677|206.0669|150.6675|211.7671|255.9673|266.5669|223.7671||300.6675|367.6632|387.2363|324.1932|378.2928|335.0926|96.2928|281.493|312.0926|206.993|278.5926|308.1982|297.0307|283.6622|309.292|258.1294|310.905|||304.1453|198.7454|212.8455|218.4451|216.9451|229.1453|278.1453|326.9614
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|6.4778|5.6971|5.6471|4.5671|4.9671|5.2671|6.2571|6.7728|-0.4624|-2.0524|-2.1924|-2.9724||-1.7424|-1.8424|-4.1124|-5.6324|-6.5724|-7.3224|-4.6524|-0.4824|-2.0524|-2.4824|-2.8724|-2.0124|-2.8224|-1.7724|-2.3624|-5.2324|-5.6224|-6.0524|-6.3548|-5.7048|-6.5348|-7.1048|-8.6615|-7.7315|-4.9367|-5.9067|-3.6667|-2.6967|-0.7967|-2.1867|-2.3167|-4.1167||-4.3867|-6.2667|-6.5297|||-7.4147|-7.3513|-7.3181|-8.3323|-7.7698|-7.952|-8.8211|-6.9185|-6.9578|-5.6698|-2.9398|-2.0498|-1.0798|-1.1198|-1.1098|-1.3698|-1.8998|-2.7698|-3.6798|-4.2198|-5.3098|-3.8898|-5.6998|-5.6898|-6.2832|-5.4791|-6.3837|-6.2137|-7.4318|-6.671|-6.081|-6.3878|-5.3878|-6.4378|-7.1537|-5.5903|-5.5303|-5.3525|-5.3506|-4.8556|-5.5552|-3.8647|-4.4047|-3.2147|-1.6847|-2.5447|-2.3447|-1.9247|-1.7047|-2.6247|-2.8947||-3.7947|-4.4947|0.4231|0.4531|0.3031|0.7531|1.1131|2.3231|3.6831|4.4331|4.4931|2.9031|2.9431|3.4131|3.7031|4.5431|3.2731|3.6431|3.7731|4.3631|4.9031|4.1931|2.8631|3.5331|5.2031|4.5951|5.0829|5.0405|5.1144||4.0286|3.4286|3.9786|3.8186|4.3686|4.3312|4.3585|4.0684|3.8085|4.2385|4.2985|4.9484|5.0285|5.6385|6.1484|6.5084|7.4633|6.6103|8.5888||7.9688|6.4364|5.9683|5.4308|6.2959|6.5644|5.4312|4.9912|4.7813|4.4912|4.8712|5.5412|7.2292|6.0396|-1.0416|-1.8816|-3.1216|-5.1416|-5.4251|-4.6934|-5.1934|-5.0134|-6.0734|-6.5905||-5.4217|-5.7641|-6.3434|-5.8379|-3.878|-5.578|-5.268|-5.708|-5.9305|-6.0861|-5.5957|-5.5036|-4.5136|-4.4336|-4.9236|-2.6736|-2.0936|-1.3136|-1.6136|-2.3336|-3.0736|-4.8336|-6.1236|0.6179|0.8079|1.2479|1.4579|2.7179|2.0779||3.8679|4.5879|4.5379|5.8966|5.7851|-0.2778|-0.8478|-2.1378|-2.5878|-2.5878|-3.4078|-4.9278|-4.8778|-5.5578|-5.8109|-6.696|-6.2584|-5.9444|-3.8044|-5.1044|-5.9944|-6.9444|-6.8753|-6.4353|-7.083|-6.963|-4.853|-4.593|-3.103|-5.023|-5.283|-6.533|-7.073|-7.2639|-5.0398||-6.2544|-5.2344|-6.0744|-5.9844|-7.561|-6.2796|-5.3296|-6.8002
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-4.7357|-10.7157|-6.8757|-3.6457|-4.2057|-3.5157|-4.9157|-6.2857|-11.1857|-7.6657|-7.6657|-10.6457||-12.3857|-6.7157|-6.5157|-3.1357|-3.5657|-7.5457|-6.2557|-6.4157|-10.6457|-9.9357|3.3798|9.4498|7.4822|9.3121|9.4722|9.668|-0.7099|-4.6998|-3.7598|-6.1398|-7.6598|-7.9798|-8.3699|-7.6598|-9.1698|-9.6415|-11.1006|-11.6412|-10.3726|-9.1626|-6.8026|-9.1026||-9.2626|-10.8726|-8.8546|||-8.3646|-9.1346|-8.2746|-12.0746|-14.3052|2.2567|2.4268|3.3668|5.3567|6.2267|7.1367|6.3668|4.3368|4.0567|6.2767|10.2967|10.7275|10.8044|10.1294|10.0562|7.6862|11.5962|9.298|8.918|5.068|7.928|9.178|8.408|8.368|7.678|7.138|7.728|8.638|6.638|5.388|5.678|7.468|6.118|0.238|3.768|4.418|7.198|3.848|6.448|7.188|5.408|7.508|8.498|9.5967|9.6174|9.1543||12.0243|9.8796|10.3596|7.3096|6.6196|8.7096|6.3796|8.1796|7.1796|9.1196|8.8296|11.3223|6.2023|9.7824|10.6865|10.5072|11.5572|10.4419|11.276|12.5144|-1.3157|-1.8157|-2.4657|-12.6257|-12.0758|-13.277|0.6526|5.3026|4.0126||9.1526|6.1326|7.5226|9.8826|10.2462|-0.9082|-3.3082|-1.5482|-2.9382|-1.3182|-1.8182|-1.9082|-6.9882|-7.2382|-11.5482|-10.7882|-9.3082|-14.7282|-11.6269||2.5491|6.3291|8.0591|7.5127|7.7727|6.1527|3.9827|4.6527|8.6527|9.6627|5.8427|6.9627|11.1927|13.4563|7.8809|10.0349|10.6954|8.4128|4.9728|6.3628|3.9028|5.9028|5.1928|3.2128||3.7728|2.5628|0.2528|0.9128|5.3028|2.0128|1.0728|1.1828|2.8528|3.2528|1.7728|2.5128|2.6028|3.9828|5.5128|6.9728|8.9828|10.5481|-0.7663|-0.6863|-0.7063|-7.2363|-9.3463|-8.5136|-5.0136|-6.5336|-8.1336|-5.0536|-3.8136||-2.2236|-1.5036|-2.7336|-3.1836|-3.5236|-4.3636|-4.3736|-3.5436|-4.1436|-3.9636|-5.0636|-5.6836|-6.1936|-3.5436|-2.5436|-3.6336|-4.3536|-2.9436|-3.1536|-5.1636|-8.7336|-9.5612|-10.7064|-10.1299|-10.7904|-11.3762|-7.5962|-8.3662|-5.5962|-5.3562|-3.2362|-6.3362|-10.1962|1.6531|3.6431||5.6431|5.8231|2.4731|1.7631|4.5531|8.0731|9.9646|8.8165
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|41.3051|28.8351|35.8951|46.6736|36.8235|46.284|50.3439|-15.3912|-36.7912|-37.6256|-24.2156|-30.7456||-36.8549|-27.0848|-33.1748|-36.0749|-33.7614|-29.9814|-23.5114|-18.8014|-19.1714|-27.6815|-15.7015|-10.0715|-12.0815|-20.6014|-13.1114|-9.3014|-3.7814|-16.8514|-25.6114|-24.5014|-23.2314|-30.2614|-39.4414|-45.721|-41.64|-39.3661|-36.0017|-36.9564|-42.3911|-47.3591|9.9218|4.5418||4.4419|1.1618|12.6718|||14.9919|16.0218|12.1418|12.6618|12.9218|18.9118|29.8819|32.2718|38.9343|38.4907|35.6008|39.8607|37.4708|44.1164|44.3866|48.649|49.5755|39.0695|44.6833|51.1207|31.0606|24.0007|26.0107|24.7807|13.9807|7.8007|18.7807|31.7707|37.5606|33.124|40.864|31.204|33.9799|44.4449|45.7933|-11.074|-23.324|-22.074|-27.914|-9.734|-22.954|-18.364|-33.074|2.9433|11.1733|18.4132|16.9233|24.3333|23.2732|24.5432|18.9833||15.5632|19.8132|18.7633|14.0933|8.0133|8.8732|15.5333|13.5733|27.6333|31.6033|25.4633|27.0332|24.6732|23.7333|25.8233|16.0632|11.0933|17.6632|17.8933|33.1732|30.752|38.8811|32.9341|29.1141|33.2441|28.0507|27.4707|21.1907|17.7007||23.2007|23.2207|25.5407|29.0307|27.1351|25.5451|23.6051|26.5051|24.4351|27.0651|37.1151|45.5785|-9.071|-15.381|-35.221|-39.6832|-36.8832|-48.2086|-38.2484||11.0639|19.1039|31.154|30.1761|24.4718|26.5017|25.0218|26.3618|27.9103|31.1187|34.803|28.1906|26.1975|27.3275|28.1461|30.4495|30.0733|35.9482|31.0841|37.1178|30.1887|30.5975|32.2644|39.9965||28.5165|37.4616|31.5127|36.5327|-7.8495|-21.6395|-26.4895|-30.0395|-30.8895|-28.955|-36.6683|12.8395|19.0596|11.3196|15.4795|26.6495|25.7317|27.6725|30.9697|23.6697|19.0197|10.6997|8.7197|14.3796|25.1797|28.8869|31.2454|32.7782|26.969||28.4589|28.0689|28.5627|29.5239|24.8939|31.7782|24.9353|32.5252|23.8014|30.3027|-4.0291|-6.1892|-11.5391|-12.4091|-2.8792|-3.6292|-5.6892|-6.2291|-10.5891|-15.0491|-25.2291|-28.5691|-27.3991|-31.161|-24.6109|-31.331|-30.4725|-27.3824|-22.4825|-23.3925|-23.8824|-37.6824|-29.8938|-31.5553|1.6073||6.2574|10.6673|9.0074|11.1073|10.7474|7.4673|16.5473|18.7773
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-17.8323|-17.7903|-24.7703|-12.1537|-14.7917|-14.9817|-16.9307|-14.4455|-11.9155|-6.3955|-6.9355|-9.3055||-12.2955|-9.4755|-10.3255|-4.1755|-7.8355|-13.3454|-14.7755|-11.4155|-12.5654|-15.4155|-17.9736|-11.6436|-13.0736|-16.3036|1.0843|4.3843|7.3543|7.7143|8.2843|12.0043|5.5843|3.1843|8.1843|7.5343|7.1843|12.2443|12.6375|14.0956|15.884|12.2772|14.5336|15.4551||-2.0916|-6.0916|-7.9217|||-8.0916|-10.2416|-15.3416|-17.4268|-17.6315|-13.6344|-16.216|-13.0861|-16.1424|-12.1431|-15.8613|-16.1099|-17.2799|-14.4983|-17.4225|5.7837|4.5337|6.6937|6.6037|4.6937|4.4137|10.8137|15.9637|16.4824|-4.3342|-7.2142|-6.3742|-9.1542|-5.9342|-12.4442|-14.5942|-11.4442|-11.3342|-8.3042|-9.5842|-15.1042|-15.0442|-18.5442|-16.1342|2.6332|1.7132|3.5132|8.4932|4.6532|3.0132|6.3032|5.9732|5.0432|6.0932|2.8732|4.1232||18.0232|20.0782|13.7682|12.7382|19.4882|19.8375|22.905|-0.154|-0.554|-9.494|-11.214|-16.4439|-8.3839|-3.5639|-6.1339|-7.9139|-5.524|-10.5339|-9.1939|-13.1339|-15.5939|-14.904|-17.0039|-19.506|-18.5656|-20.6435|-20.3744|-19.2304|-19.5082||7.1332|11.0732|8.5232|9.9032|15.6632|11.1232|8.1232|7.5532|7.9232|14.3832|15.9532|19.1432|19.2491|20.3724|23.7049|-8.4023|-9.6223|-15.1023|-18.4723||-24.4165|5.0898|13.6398|5.0798|4.1298|6.8498|5.7998|3.7798|5.3698|9.4798|7.2998|9.7798|9.7598|10.4798|14.1698|9.0598|9.6898|5.9498|2.4198|7.0098|6.5998|13.6598|13.5981|15.6885||-3.2611|-2.7212|-6.2911|-5.2212|-3.8211|-13.1812|-9.3412|-10.8012|-10.2812|-14.6112|-16.278|-20.9738|-16.2486|-14.1386|-13.2586|-17.0686|-14.5486|-17.4386|-18.4186|-17.4398|-4.1798|-7.7698|-8.8598|-3.6598|-7.7098|-8.7198|-10.6198|-9.2798|-5.6198||-7.9898|-11.3698|-11.2398|-11.6898|-8.9499|-8.3598|-4.6598|-6.8098|-8.3598|-9.6798|-14.8499|-16.072|-17.4039|0.5338|9.8438|7.8837|7.0537|4.9438|4.3237|2.8837|1.7437|0.1037|1.4937|2.2437|0.2238|5.2238|8.3438|14.2337|11.8675|12.225|13.8544|13.3583|13.3481|12.7067|12.9347||11.1747|10.932|9.292|13.415|10.5506|10.8195|10.7744|11.2544
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|-23.23|0|-9.8999|0|0||0|0|0|0|0|10.3201|-23.8201|0|0|0|-62.6899|0|0|0|-74.1101|0|-1.9102|0|-13.3599|0|52.8298|-35.02|0|13.1299|-46.26|0|0|0|0|0|0|0||0|0|0|||0|0|0|0|-52.5801|0|-42.3198|0|-40.6602|26.48|-18.5|0|-44.77|22.0901|-31.54|17.8401|-19.51|0|0|0|-36.4502|0|-2.6301|0|0|0|34.71|-29.76|0|16.8298|-26.1199|16.8899|-25.7|0|0|0|0|0|0|0|0|-31.9001|0|9.5|-40.3401|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|-13.47|0|0|0|0|0|0|0|0|0|6.96|-50.6299|9.53|-25.0701|0|-23.71|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|19.3699|-8.3198||0|-57.1199|0|14.4099|-18.3398|0|0|0|0|0|0|0|0|-18.45|26.3101|-1.21|0|52.6299|-26.9299|0|0|0|0|29.7798||-14.0398|0|2.0901|-11.1401|63.21|-25.01|11.27|-8.22|28.5601|-18.8901|0|-55.3999|0|-21.45|21.1899|-31.2|0|0|0|-89.75|0|0|0|0|0|0|0|-35.27|0||31.0798|-2.3699|2.0999|-25.3499|0|-19.5698|0|0|0|0|0|0|0|-73.8801|0|0|0|0|0|0|0|1.5098|-4.5498|0|-41.1101|0|-32.8101|0|0|0|0|0|0|0|0||0|0|0|0|0|9.26|-2.27|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-16.6118|-21.7454|-8.3355|-4.2755|-10.5255|-7.0855|-7.9354|-11.8154|-11.9454|-7.7154|-6.2554|-4.9255||-8.5155|-9.5954|-9.5354|-10.3454|-9.1755|-9.0555|-8.3854|-12.4054|-16.0455|-11.6054|7.2327|10.7527|9.9335|11.125|11.2849|11.9049|12.1016|10.7306|13.464|10.8033|12.2398|-3.1653|-6.4453|-12.2153|-13.8053|-15.6676|-6.9276|-7.0876|-9.8576|-8.3376|-6.2376|-9.4576||-8.1876|-8.8876|-6.7676|||-7.1576|-8.3576|-10.7076|-13.3076|-16.3884|5.0079|6.4379|6.1479|6.7879|10.3479|8.6291|9.6591|10.9992|10.3887|9.0187|8.3987|10.5787|11.0775|10.195|12.5039|12.0114|9.6814|12.0082|14.1919|10.2475|9.9875|9.0275|9.1075|11.7675|11.15|11.5468|12.4369|12.613|12.903|14.6439|9.329|5.709|5.289|1.419|7.979|8.629|9.519|5.129|7.429|7.099|7.429|8.559|11.229|11.6439|12.1982|11.623||12.4734|8.9134|10.8334|8.9634|9.0534|10.7934|6.9241|8.0042|9.3441|10.3842|9.5042|11.7029|10.2501|10.0601|11.5459|12.2359|13.7582|10.6866|11.8866|13.5413|12.868|15.1123|16.8975|15.1895|14.6316|8.7458|10.7858|12.467|10.8384||13.5499|10.8315|10.7595|10.8424|11.0524|13.5927|12.2486|12.7186|12.7866|13.2466|15.1346|14.6457|-2.8115|-6.5315|-11.8115|-9.7915|-12.7815|-18.5015|-13.9615||-16.4322|4.2843|11.0844|10.6043|10.2598|11.8647|8.609|7.569|10.339|11.9362|8.4288|10.0888|11.292|11.8361|11.1346|11.1434|10.906|12.8383|9.4307|8.4307|5.6707|9.8807|12.8036|-0.8283||-3.1882|-3.0883|-5.4482|-3.9482|-3.5283|-10.0183|-11.8681|-11.8969|-9.7969|-11.067|-10.4669|-13.5538|-10.6512|-12.5812|-8.6455|-8.3455|-6.9655|-5.8655|-6.7455|-5.7255|-4.6455|-7.3655|-14.7455|4.3074|8.6974|8.4074|5.3474|7.1174|8.5974||9.7074|8.4782|9.2252|9.0886|9.3395|9.9473|11.8836|13.3784|-1.2403|-1.0403|-5.2803|-6.9503|-7.6303|-9.7403|-7.8503|-7.7903|-9.4503|-8.2803|-5.8603|-7.3803|-9.6903|-12.3403|-13.2903|-13.7003|-15.188|-12.878|0.3563|1.8963|8.0863|7.6163|6.4363|3.3663|3.8363|2.8963|6.9163||9.1763|8.8069|5.7069|5.8469|6.7069|9.2069|9.6844|6.7944
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-1.2886|-1.4886|-1.5386|-1.3286|-1.1086|-0.8886|-1.0186|-1.2686|-0.5986|-0.7286|-1.3586|-1.5286||-1.9273|-1.6418|-1.7218|-1.862|-2.0351|-1.984|-1.9377|-1.1677|-1.7177|-1.8177|-1.5339|-1.1039|-1.7339|-1.4239|-1.2339|-1.2739|-1.3239|-1.3239|-1.4139|-1.1439|-1.3239|-1.3339|-1.5439|-1.8139|-2.2716|0.2229|1.3529|1.0929|1.7129|1.4729|1.8729|2.086||-0.4013|-0.5513|-0.1513|||-0.3313|-0.2813|-1.1113|-1.7013|-1.8662|-1.1162|-1.4962|-1.3762|-1.5386|-1.7301|-1.2796|-0.8896|-1.2396|-1.1796|-1.2196|-1.1996|-1.5313|-0.6513|-0.5713|-0.9113|-1.1713|-1.3576|-1.5076|-1.3076|-1.3276|-1.2876|-1.4324|-1.6443|-1.6609|-1.5554|-1.6738|-1.757|0.2079|0.3279|0.3379|1.4179|1.0679|1.5349|1.5088|1.0763|1.1563|1.3363|1.2474|1.0474|1.1474|1.5054|1.0727|1.3246|1.2918|1.2497|1.0397||0.4797|0.4497|0.5097|0.4697|0.5497|0.9097|0.8697|0.6597|0.9497|1.2997|1.2019|1.1449|0.9349|1.0449|1.0349|1.2349|1.5149|1.5882|1.463|1.5894|1.6066|1.1928|1.5682|-0.0776|-0.3976|-0.8176|-0.7176|-0.8076|-1.0876||-1.2176|-1.4488|-1.4488|-1.6209|-1.272|-1.172|-1.552|-1.432|-1.622|-1.202|-1.182|-1.232|-1.492|-1.942|-2.0729|-1.9329|-1.8229|-2.5929|-2.4538||-2.0156|-1.1756|-1.2156|-1.3056|-1.8456|-1.6356|-2.1956|-2.3756|1.3389|1.5086|0.9986|0.8086|1.1686|1.2486|1.2488|1.0688|1.2487|1.2213|0.9887|1.203|-0.0434|-0.0434|-0.1734|-0.3834||-0.6134|-0.4634|-0.8334|-0.9434|-0.6734|-0.9134|-0.8234|-1.2134|-1.0998|-1.1398|-1.1714|-1.2966|-1.0966|-1.4266|-1.0833|-1.1633|-1.0433|-1.0233|-1.3033|-1.3833|-1.1333|-1.4033|-1.6533|-1.8609|-1.7732|0.1165|0.0265|0.3165|0.6465||1.0265|1.6865|1.3565|1.7065|1.3565|1.2465|0.9865|1.0365|1.2565|1.5865|1.7865|1.6365|1.8865|3.2565|-1.5505|-1.7605|-1.9405|-1.9534|-1.8871|-2.3371|-2.1507|-2.1307|-2.7002|-2.2435|-2.6812|-2.7457|-2.6803|-2.9103|0.2813|1.7313|2.2413|1.9313|2.4751|1.4151|1.7751||2.1251|2.8468|2.1725|1.4325|2.3277|1.4441|1.6291|1.7884
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-15.3347|-20.8447|-14.2859|-7.4659|-14.9859|-11.1159|-12.4059|-16.6759|-16.1476|-14.505|-10.155|-10.425||-14.355|-12.085|-11.815|-9.335|-8.535|-13.075|-9.805|-12.085|-18.025|-18.925|9.5056|14.8856|12.3461|12.8161|15.5161|13.0461|16.7873|17.5809|14.5022|-1.9567|-5.4567|-8.7867|-11.5867|-13.4367|-13.1467|-14.6363|-12.2749|-9.7149|-7.0549|-9.0649|-8.0149|-11.8449||-12.5849|-15.0149|-10.47|||-8.37|-10.97|-13.3601|-16.29|-15.5689|-13.2494|-13.9598|0.2892|3.7792|5.2993|6.7892|7.9193|11.2192|13.1586|14.6763|10.9663|12.8963|15.5815|13.6803|11.4703|10.9103|15.6203|16.548|11.5279|3.4579|2.9379|4.9079|5.508|9.638|11.0679|10.4979|11.7079|9.1779|13.798|19.2944|-6.9245|-10.4645|-10.9645|-14.3756|-11.2415|-9.2914|-11.3214|-14.3377|0.994|3.354|5.104|5.984|8.334|10.204|10.334|11.04||14.3811|12.0374|11.1198|7.2498|4.4198|5.2898|4.8898|5.8898|7.6798|11.1698|8.4998|9.7998|7.5198|10.4098|9.2298|9.9198|14.0498|9.0698|12.4198|16.2898|13.7298|18.1548|13.5909|9.1309|9.0409|2.7009|7.6409|11.2909|10.2909||11.1509|8.8509|8.9609|10.8909|12.5327|-0.2997|-4.5697|-5.7597|-8.0897|-7.5797|-8.4997|-5.2897|-11.6597|-15.3997|-17.9736|-19.0429|-18.1329|-22.7329|-18.9629||-17.9605|0.8078|8.8578|4.3578|4.6078|4.8178|0.2978|5.1978|11.0978|14.9081|10.3936|10.7636|13.9836|17.5984|13.9099|13.4516|14.7896|12.0808|3.3908|8.4709|8.4909|13.3908|16.6554|11.1227||12.0128|13.2075|11.5675|8.9875|10.2075|6.9075|6.8575|3.2875|7.5075|9.7675|7.2175|6.7275|9.0875|8.4975|10.8875|10.0375|14.1975|-1.4149|-6.2949|-9.2949|-5.5549|-12.3849|-15.5671|0.1265|9.6965|8.3465|6.6365|10.1265|8.5565||10.2465|9.4965|8.0665|9.9665|12.5965|14.5565|14.1067|17.1524|-1.5298|-0.6297|-8.3698|-10.8998|-16.9497|-20.0558|-17.012|-16.0871|-16.1971|-20.4349|-7.255|-10.1749|-14.2049|-14.9349|-15.6544|-15.2554|-14.1898|-12.5798|-11.0898|-7.1198|-6.8698|-8.8998|-10.9898|-14.4598|0.5076|1.8776|6.6376||7.3576|9.6476|5.1176|5.2976|11.2176|11.5195|12.9678|10.6746
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-19.7551|-24.865|-30.0059|-20.0259|-21.8443|-18.2243|-21.8643|0.9081|2.3882|12.3181|19.1682|22.0981||21.7385|23.1444|18.5059|20.5159|21.7059|16.4859|19.3559|25.0859|16.3047|13.3846|14.3947|20.5435|16.2634|15.3934|2.7834|12.9734|15.1394|15.4565|-2.9782|-7.4782|-7.1982|-8.1182|-10.6682|-16.2082|-16.2182|-15.0724|-13.6359|-13.6458|-18.7358|-9.7358|-10.2758|-13.7459||-15.3058|-14.6399|-12.3245|||-9.6746|-12.3346|-14.1945|-18.1634|-16.9812|12.8156|10.2356|10.2756|9.1356|11.0456|6.9256|10.3656|12.7556|11.8673|12.9131|10.306|11.776|13.606|12.3428|14.3237|14.6702|14.4524|13.1761|13.6761|7.6761|6.4761|6.8861|7.6862|8.5362|18.4261|13.4918|11.6337|11.3719|12.5754|12.6146|5.2746|3.5246|3.9346|0.9446|7.9646|10.0546|7.9546|5.7946|7.1846|4.0946|7.1446|8.0346|9.8346|10.6189|9.5589|10.7389||11.8489|9.9438|12.7281|12.1579|10.0677|12.0977|7.3689|8.0389|6.7089|10.5589|8.0689|12.0589|10.1027|11.7652|11.9536|11.5751|13.8417|-1.689|-1.349|-1.209|-3.4489|-5.099|-5.4789|-9.0289|-10.8989|-14.099|2.2182|4.5282|5.6682||10.8282|7.9682|6.0082|9.7382|10.4282|11.7407|9.5007|13.0107|11.9569|13.031|12.91|16.5045|16.5555|16.9028|12.5831|16.7201|-1.8523|-8.2923|-15.0123||-17.6931|-12.7395|-5.1195|-11.5095|-9.2795|-6.4595|-9.9795|-11.0695|4.7321|3.6921|1.5221|0.8821|3.2321|9.9821|7.1401|7.1145|7.4456|8.314|7.074|8.384|6.695|7.765|8.4728|10.1886||8.2585|9.8539|7.5611|7.6111|5.1511|6.3511|4.1311|5.3011|5.9411|8.3211|8.7311|7.5362|9.4264|-1.4997|-0.8897|-3.8697|-4.2497|-3.4897|-7.1497|-7.4097|-7.3597|-10.4314|-8.6376|-7.8129|-8.8105|-7.7305|-9.1905|-8.2005|-10.2405||-10.0505|-10.5905|-11.0405|-13.4905|-13.2177|-15.9464|-13.721|-12.021|-3.6035|-3.5035|-8.3935|-10.0035|-10.6035|-11.6835|-8.7435|-8.9535|-9.4735|-5.5935|-3.9735|-7.9035|-10.5035|-9.1035|-8.7535|-10.0335|-12.6255|-12.0295|-9.3839|-11.392|-9.0317|-10.5486|-9.9779|-13.161|-11.1204|-8.9605|-9.2324||-9.8523|-8.0823|-7.8424|-7.9824|-6.3724|-3.7823|-3.0523|-7.5623
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|1.674|1.164|0.504|3.394|4.084|5.034|6.1172|-2.4532|-1.2232|-1.7532|-2.7032|-3.5832||-4.2732|-4.6232|-4.6632|-6.2532|-4.9632|-5.1432|-4.2532|-4.6432|-6.7232|-7.9032|-4.8041|-6.5042|-7.2902|-6.4651|-5.5351|-4.4251|-5.6551|-7.594|-7.1|-5.9412|-5.7012|-6.1312|-7.7412|-8.3912|-6.1912|-5.4358|-5.8814|-5.3514|-0.5314|-0.9114|-0.7814|-2.2114||-4.1514|-4.5114|-3.9614|||-3.5514|-4.5814|-4.9314|-7.1014|-7.0597|1.8307|1.4507|1.7607|3.1907|5.2007|5.3407|4.4307|3.3607|4.0707|3.7907|5.4807|-0.1267|-1.1867|-1.2067|-1.6767|-3.6267|-2.5667|-5.4467|-5.6767|-6.638|-5.9211|-6.9079|-7.5671|-6.6668|-7.0631|-7.8335|-6.8981|-5.7681|-6.2981|-7.3781|-3.5675|-4.1175|-6.0875|-5.9275|-6.5761|-7.8123|1.2809|1.2809|2.1109|2.7109|3.9909|5.6609|5.6383|4.0383|5.1883|1.1983||1.0183|0.0783|1.4283|1.4783|3.3083|3.3583|3.5283|4.5383|5.3783|5.1883|5.4083|5.9198|4.9604|6.096|5.1116|4.673|5.083|5.053|5.4911|6.2918|6.0909|6.4505|-1.0413|-2.8913|-3.2314|-5.5413|-4.7804|-4.6804|-6.2393||-5.9283|-4.3183|-5.0483|-3.7483|-3.5283|-3.4783|-5.7483|-4.5525|-5.3835|-3.9835|-3.0935|-3.0835|-3.3935|-3.3835|-4.8135|-3.5935|-2.7135|-5.2735|-4.3135||-5.6761|-5.7151|-4.7514|-4.8614|-4.2955|-4.7461|-5.4061|-5.9228|-4.0728|-4.0428|-5.3728|-4.3528|-2.9928|-0.9828|-2.5328|-0.6728|-1.2728|-3.5328|-3.6328|-3.1028|-3.2128|-2.0528|-2.8928|-4.2928||-5.6866|-3.4966|-4.5566|-4.7779|-4.5477|-5.4477|-5.7702|-4.2948|-4.9248|-4.6948|-5.9676|1.0056|2.4956|1.4456|2.9456|2.4556|4.5556|5.6567|5.8753|4.9653|5.7103|6.711|2.621|4.201|4.141|3.411|2.121|3.501|3.201||4.241|5.081|5.4694|4.4277|4.3577|3.5177|5.1677|5.5282|5.2582|5.7135|-0.1592|-1.9492|-2.4592|-3.9492|-3.3292|-4.6292|-5.6292|-3.8692|-3.8592|-5.1092|-5.8324|-6.0594|-6.9282|-6.6058|-6.627|-7.5283|1.0992|2.0492|4.2192|3.0492|2.2492|3.1392|4.4692|4.0892|5.7492||-1.323|-1.043|-2.623|-4.073|-2.963|-2.903|-3.883|-5.693
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|2.4004|-30.6401|29.46|-104.6602|82.7202|-25.5801|39|-145.6499|49.3198|-0.8501|50.7803||-131.6299|0|77.6597|-84.71|84.73|-10.3696|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48.2|-26.1899|0|0|0|0|0|0|0|0|-11.51|0||0|0|0|||0|0|0|0|-141.1001|0|-49.54|0|-116.96|100.3699|-21.5|92.6501|-44.48|0|-15.3601|110.5801|-50.0601|0|0|0|0|0|0|0|0|0|0|0|0|0|-55.1899|0|0|0|0|0|0|-19.1599|0|0|0|0|-40.5103|0|0|0|0|0|0|0|0||0|0|0|0|-32.51|14.54|-56.9099|0|0|0|0|0|0|78.4202|-33.3701|0|57.0901|-34.46|0|0|0|0|0|0|0|0|0|0|-164.8999||0|0|0|-24.05|0|0|0|0|0|0|0|57.1201|-22.3201|0|0|0|0|0|-110.1101||0|-73.25|0|0|0|0|0|0|0|0|-14.3201|0|0|0|0|0|0|0|0|-15.05|0|0|0|4.77||-36.98|0|0|0|0|0|0|0|27.71|-13.6001|7.3401|-61.6399|6.73|-47.1501|56.4102|-178.45|0|0|0|0|0|0|0|0|0|0|0|-145.47|0||117.5801|-4.4802|0|71.25|-33.3501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|31.8501|-23.3601|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|15.9613|1.9213|3.0613|8.0613|5.5613|14.7213|7.7613|8.4813|5.4413|18.7713|13.6313|13.2013||7.9713|19.5513|18.1713|12.8513|20.6113|18.3681|22.1879|24.4122|22.124|20.7618|17.6018|25.0787|17.3125|13.5725|13.0425|19.1525|18.4593|17.7393|18.5076|23.3717|21.4534|17.0035|19.4635|17.5035|11.7535|18.2634|22.6355|-0.5208|-7.1208|-10.4308|-5.8408|-5.9608||-18.4608|-22.3104|-17.6577|||-17.3077|-18.1977|-20.8477|-25.6077|-29.3675|0.4841|1.8141|7.1341|14.1641|24.364|-2.5505|-0.2705|-8.6405|-4.9405|-3.2105|-1.4105|-11.9505|-8.2905|-9.6105|-10.5605|-10.0505|-12.2105|-3.5205|-4.6905|-9.8205|-11.1805|-17.8105|-28.6105|-25.6405|-32.7606|-28.2184|-32.1765|-19.8548|-12.5448|-19.6848|5.6119|3.5719|4.5119|5.2419|15.5819|19.9819|13.7419|13.4519|16.5219|19.3519|23.0819|17.9893|25.6692|18.9652|16.6452|17.2278||15.9978|14.2978|5.8278|3.2478|7.0678|9.8378|8.6278|13.3478|12.4078|8.5078|13.3278|21.9078|20.8609|22.8282|18.4724|22.3633|22.6014|16.9538|20.9209|22.1977|23.0277|29.0285|-12.9383|-15.5483|-20.7783|-26.0748|-22.8767|-24.0367|-29.1941||14.0025|13.7024|10.3924|18.5025|21.1124|23.0717|18.3217|24.7017|21.939|26.7839|26.8183|-2.028|-8.088|-5.588|-8.338|-21.138|-25.018|-34.6706|-25.9229||-21.4059|8.1663|15.9163|8.2263|7.4863|5.1163|1.7563|6.1363|8.1563|6.7363|6.7963|8.1763|15.9963|23.6865|17.1344|20.3666|21.7173|21.1304|13.725|14.355|16.045|-1.8058|-2.6758|-14.7058||-14.1558|-10.1058|-11.6858|-16.3658|-12.7058|-16.5158|-11.7858|-18.3958|-18.1858|-20.7858|-21.5531|-26.6201|-23.5072|-23.6372|-20.1819|-25.052|-9.3719|-18.6519|-25.9988|1.5308|2.0507|4.2508|2.7508|10.9907|7.6807|3.2207|0.7307|5.8108|17.9607||22.1003|17.5748|18.3481|19.6303|12.9203|16.0703|21.8859|20.1132|20.9225|18.4865|11.9765|9.9165|11.3665|10.5265|21.6965|21.5745|17.4949|9.6949|8.7749|7.4849|17.2749|16.9049|12.5449|9.8249|12.1349|15.1949|19.9955|18.9055|19.5355|15.4222|19.7819|14.7477|19.0097|16.8891|16.6967||18.7003|18.1257|9.2957|9.8857|9.8457|12.9357|15.983|8.493
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-2.2483|-4.6383|-5.3883|-6.3483|-7.3583|-3.9083|-5.5383|-10.2583|-9.3583|-7.7383|-5.5483|-6.8683||-7.6883|-7.2483|-10.4283|-7.4383|-4.2083|-6.5283|-5.2283|-0.9483|-6.1583|-7.9983|-3.3883|-1.3583|-6.0683|-1.3083|-2.3383|-4.9883|-5.8483|-5.5683|-5.6483|-5.4683|-6.9483|-7.1983|-7.2483|-11.7883|-12.6703|-14.9448|-11.4581|-11.8924|-11.296|-9.126|-6.936|-11.066||-11.356|-13.876|-11.9721|||-11.1021|-12.8821|-10.6321|-15.4773|-17.1276|-9.5651|-11.7096|-11.3629|-9.7487|-9.6387|-10.9987|-8.0787|-6.1387|-4.5087|-2.8087|-3.4387|-3.4687|-1.5287|-2.7387|-4.0887|-5.9987|-0.5087|-8.6487|-8.0587|-9.7287|-9.9324|-11.1888|-11.1253|-12.1942|-12.1053|-12.1598|-11.6298|-10.2199|-9.7599|-13.2899|-10.9593|-10.3242|-13.3542|-13.6769|-11.2889|-10.2289|-9.444|-9.244|-6.074|-8.554|-7.644|-8.714|-4.604|-3.354|-3.334|-4.494||-9.284|-11.684|-9.3556|-10.8656|-10.4868|-12.3664|1.3288|7.1088|9.9188|11.2888|8.0589|10.2189|9.7628|11.3728|12.5509|12.9316|12.6716|10.8116|10.3616|12.8116|16.3762|13.6147|15.8918|13.8098|10.852|8.372|10.112|13.9961|10.6914||11.2414|8.9914|11.1114|13.9082|11.4469|13.8521|11.6346|13.0534|9.3301|8.7002|7.1702|6.7401|4.7101|4.3502|2.0402|4.0902|3.6201|1.6201|6.3202||6.2302|9.2802|7.3901|11.7502|11.6818|13.3387|12.9126|9.5026|12.6823|14.6787|11.7089|10.569|12.445|12.6494|12.2049|10.9138|13.8547|10.3303|10.0125|12.3332|7.3832|9.6832|10.3341|-1.718||-3.288|-4.718|-9.138|-5.358|-3.118|-9.058|-7.9184|-10.0298|-10.4937|0.9532|2.1532|3.5032|4.1632|1.2032|4.0332|3.4032|8.2032|11.0924|-3.7735|-3.5135|-5.5535|-8.0935|-10.6435|-11.1228|-7.3638|-8.3638|-8.3238|-5.4538|-3.5238||-2.4838|-0.9938|-1.9138|-3.2738|-2.5938|-2.1938|-1.5338|-2.9438|-5.0738|-2.8638|-5.8438|-8.5038|-11.1438|-11.8098|-11.7874|-10.0274|-10.4974|-8.1374|-7.0374|-7.2774|-11.5274|-11.8974|-14.7721|-12.7068|-15.5364|-12.0172|-11.3625|-10.6225|-3.0925|-7.2325|-8.6025|-11.6094|-11.6322|-11.0691|2.2106||5.1906|5.5106|2.1206|2.7406|4.0406|8.5106|9.5093|7.2593
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|7.7618|6.2418|5.3718|4.2117|3.8618|6.6418|6.5406|4.5206|4.8406|5.7106|6.2506|-0.504||-1.334|-1.064|-2.774|-1.824|-0.764|-1.584|-0.604|-0.064|-4.814|-5.954|-3.9709|-2.9909|-5.2109|-3.0209|-3.5209|-4.6109|-5.5154|-5.506|-5.4095|-5.4539|-6.4981|-5.6781|-5.0681|-6.4181|-6.824|-7.5573|-5.7653|-5.8553|-5.2253|-4.1153|-3.5453|-5.2653||-6.1453|-7.4353|-6.668|||-6.388|-7.068|-5.678|-8.578|-9.2866|-5.1566|-6.5266|-6.0746|-5.9948|-5.7848|-6.4726|-6.4712|-6.6377|-5.4777|-4.9977|-4.5877|-4.4878|-3.6477|-4.4377|-5.5277|-6.5177|-3.3778|-6.3177|-5.4577|-5.6177|-5.4777|-5.5236|-6.1036|-6.2847|-6.6247|-6.9564|-7.5328|-6.8628|-5.6828|-7.6128|-5.7328|-6.2628|-8.2242|-7.7402|-6.4764|-6.7221|-7.094|-7.7764|-5.4264|-4.9564|-4.0064|-5.4064|-3.2164|-2.3164|-1.9664|-2.9464||-5.8264|-6.6264|-6.251|-6.945|-5.4156|-6.4001|-7.2262|2.7452|4.8752|5.4552|4.3752|5.3752|5.0452|5.7752|6.3835|6.9539|6.9739|6.4969|6.3569|7.2569|9.2099|7.3837|8.4925|7.5878|6.0437|4.8637|5.6537|8.0402|5.8598||5.6398|5.0298|6.4098|7.687|6.24|7.6639|6.0088|6.832|5.0375|4.4075|4.0475|3.8375|3.0375|2.9475|2.3875|3.2375|2.1875|1.7075|3.8075||2.9275|3.4975|2.9775|5.7975|5.1775|5.6475|4.6875|5.0675|6.4945|7.8672|5.9451|5.5551|6.4818|6.372|6.4933|5.5359|7.0893|5.6431|5.4662|7.2364|-0.997|-0.107|-0.417|-0.827||-1.937|-2.587|-4.717|-2.467|-1.267|-5.377|-4.4695|-5.3899|-5.5127|-5.2986|-5.4751|-5.0807|-5.003|-6.163|1.4344|1.7644|5.0044|6.4105|-2.4098|-2.1198|-3.0098|-4.1798|-5.6598|-6.3231|-4.2719|-4.3019|-4.2219|-2.7519|-2.1619||-1.7519|-0.9419|-1.6019|-1.9319|-1.5219|-1.8519|-1.5419|-2.4019|-3.8219|-2.0419|-3.3619|-4.9019|-6.4719|-6.5119|-6.2219|-5.1519|-5.6919|-5.0119|-3.9519|-3.7519|-6.0019|-6.8519|-8.7933|-7.4703|-8.8403|-7.8148|-6.0026|-5.5226|-1.4026|-3.8726|-5.1126|-6.5826|-7.3673|-6.7037|-4.4622||-2.6222|-2.9422|-4.5922|-4.1922|-3.6422|-0.8722|-1.9422|-3.0022
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|7.9243|7.8943|9.9543|10.8219|7.8719|9.9419|11.6282|9.8733|11.0734|12.2525|-0.9637|-2.7037||-2.1337|-2.7037|-3.4937|-3.3637|-2.4637|-2.9437|-2.3437|-3.3837|-6.7837|-5.7437|-3.6937|-4.1637|-9.2837|-7.9337|-4.9237|-1.1437|-1.0237|-4.2437|-0.7537|-2.0637|-1.6837|-5.8037|-11.8537|-12.1937|-11.8913|-10.4437|-7.7543|-6.0943|-4.6743|-4.8243|-4.2243|-5.9243||-6.5543|-5.9943|-5.0243|||-4.7043|-5.5643|-7.8943|-10.9143|-13.4603|-8.4881|-10.1007|-10.3474|-11.7894|0.5222|3.9522|5.6422|9.9722|10.9158|9.8936|8.7836|10.5281|9.9981|10.1681|11.8218|-1.3352|-1.0752|-2.0352|-2.1952|-5.7752|-4.9052|-6.5452|-6.6752|-7.0152|-9.1452|-8.3652|-7.4452|-7.9752|-10.3252|-9.9552|-6.0152|-11.0552|-12.2697|-10.5086|-10.0287|-13.3562|2.9735|3.3035|3.6635|5.5535|7.9935|9.9235|11.2361|11.9374|14.5048|-3.3048||-8.9648|-10.5348|-9.6448|-10.4148|-11.5119|3.7394|3.2894|7.3294|8.6394|8.6994|9.7494|11.2488|8.8601|7.2801|7.5901|5.8901|4.4901|6.7001|9.3301|10.5835|10.9922|12.1719|10.536|8.387|8.427|5.697|7.647|9.3784|7.3445||8.3545|7.7346|7.6445|8.7346|9.0545|9.3145|8.0305|8.2605|8.4305|9.5705|11.3783|10.9776|9.2176|8.1276|6.0776|7.3276|9.3476|6.8276|8.3576||9.4676|9.0876|9.8984|9.9127|9.128|9.9072|8.7052|9.6581|9.869|10.0486|6.3586|7.0586|8.1186|8.9386|6.9286|9.6286|12.0529|-0.1701|-4.6902|-4.1202|-4.5102|-1.3402|-2.4901|-6.6802||-6.2102|-4.3202|-6.2602|-4.2202|-3.6101|-10.0302|-11.4107|-10.2736|-10.879|-11.2377|-10.478|-10.544|-8.994|-7.684|-4.834|-4.814|-1.924|-2.224|-4.954|-5.614|-7.024|-9.444|-13.9105|2.3546|6.5846|5.9546|4.5646|7.9946|9.2346||10.5618|10.7542|10.9203|7.3503|8.7903|9.9603|11.4303|12.4759|10.5705|12.3733|11.6104|12.3054|13.0438|-2.0447|-1.8247|-3.5147|-2.9247|-1.3547|-1.8347|-2.7647|-4.7247|-7.3847|-10.3347|-12.7702|-11.9485|-13.6667|-11.2425|-10.9905|2.3286|2.0886|0.2786|0.1486|1.1686|2.6486|4.8286||7.1186|4.9086|2.5786|2.5886|5.3086|5.5786|4.4986|2.1986
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|64.3136|56.32|45.7992|65.8798|141.2802|133.815|127.4552|142.1073|145.7944|123.9606|115.7282|84.7331|144.9089|152.6916|139.5784|147.1908|145.5006|169.4132|193.1187|-37.0975|-90.671|||||||-60.558|-57.453|-96.3707|-85.2118|-45.6791|-62.6329|-81.9667|-90.0477|-116.402|-78.3527|-178.7528|-156.3413|-107.5474|-97.6885|-104.3816|-156.6829|-188.206|29.2027||101.4273|136.648|135.5452|134.0053|109.7858|112.7919|71.9962|93.0363|109.6547|124.4428|115.213|116.5214|137.9008|175.129|160.5895|140.7538|115.9276|119.2289|108.2025|122.3741|158.1349|144.0675|68.87|26.5414|59.2882|16.6815|55.0355|47.1373|128.1212|107.8524|101.7237|90.7828|120.5377|161.2162|202.4913|184.0201|-1.3453|-20.4715|-25.9595|-79.8719|-59.9471|-85.389|-134.7339|-113.7215|-79.9153|-78.9729|-76.8575|-114.0237|-137.5406|-114.4158|-145.1712|-202.6875|-211.1263|-308.4566|-296.7662|-324.8352|-248.0513|-276.2346|47.93|24.9081|235.1129||||||263.4766|191.974|216.8619|107.1422|165.3579|-0.5914|-8.3841|-3.0936|-39.0367|||-80.118|-65.0572|-45.2015|-77.9425|-73.8402|-42.3707|-24.6427|-42.6903|-48.2371|-90.9139|-43.7513|-86.39|-109.0826|-107.4454|-85.7541|-71.5119|-106.3996|-106.54|-124.3203|-125.9401|-124.4801|-117.4116|-131.5659|-116.9368|-125.8778|-116.7773|-101.6135|-99.2424|-111.9448|-126.3059|-87.1259|-62.0393|-22.2492|-119.5542|-101.8577|-64.2713|-115.5753|-146.8328|-138.2871|-63.9143|-53.3682|-31.6812|-40.5088|-45.9217|-50.1526|-16.4778|-29.0081|-67.2205|-81.9236|-116.7041|-92.9061|-125.4144|-113.9097|-129.7872|-93.8191|-108.608|-127.975|-85.4013|-102.4191|-110.0817|-89.1762|-110.619|-106.7441|-62.0635|-84.8276|-79.7886|-92.2848|-92.4819|-92.9341||-103.133|-106.2502|-96.0009|-82.4702|-93.6948|-112.3056|-98.6326|-93.5589|-112.4939|-85.3938|-115.9912|-107.4531|24.4049|44.7713|59.6927|68.3079|65.6214|83.4571|113.9676|142.4075|123.6228|115.9578|80.5584|113.0169|130.2075||||112.9324|135.5105|138.8713|101.1503|102.2611|74.4992|100.3732|107.4723|124.7472|96.1925|52.922|88.2751|63.2235|74.6393|63.8439|80.2973|78.9501|||97.7277|108.0863|128.6388|67.0744|59.4609|17.8229|56.1706|38.4609|45.2506|67.5016|90.788|92.455
00996|995223|/indices/sse-consumer-staples|INDICES:CN|269.1678|280.7635|359.7449|461.1814|-8.1738|-253.5292|-345.332|-162.1132|-220.4902|-196.8798|-198.6562|-278.6015|-173.6972|-153.2167|-140.1972|-370.5429|-494.83|-415.874|-394.2431|-528.4326|-696.738|||||||-574.7256|-564.5498|-627.7691|-649.0435|-506.0249|-428.5561|-451.8862|-566.0366|-492.2905|-398.7427|-551.0845|-683.1379|-569.57|-549.5251|-574.6898|-648.9788|-675.9769|-660.9698||130.7532|180.1204|245.9466|213.6224|233.1566|293.7327|160.5853|247.4798|280.6361|452.7689|473.1058|430.3782|572.6653|924.2474|-173.8715|-363.6|-614.101|-546.5248|-646.5668|-590.3666|-508.8451|-497.2396|-623.7699|-819.1342|-722.1195|-872.5814|-964.1106|-1121.8583|394.9111|390.1943|351.8642|345.0635|524.7861|647.1045|837.4062|833.4717|928.3223|963.2422|1485.3631|-527.2934|-479.7319|-688.8638|-860.7944|-994.9263|-1096.0815|-1019.7415|-767.9798|-980.0813|-1084.68|-912.2893|-1023.7591|-1174.8948|-1180.1624|-1483.5091|-1436.2322|-1640.7509|-1336.7427|-1601.332|-1502.3482|-1856.6762|1024.5322||||||1282.7454|1071.825|1274.0429|561.4504|925.9344|-367.0254|-351.3633|-337.1543|-550.916|||-635.135|-668.1933|-493.3284|-549.1985|-562.7659|-443.7551|-314.8421|-379.7141|-294.2356|-415.8049|-104.0208|-354.0003|-517.637|-499.992|-561.7907|-524.2621|-614.7183|-579.0648|-549.952|-424.0302|-377.6952|-319.0468|-357.9159|-224.3798|-126.1757|-108.4022|-23.8681|-191.8427|-249.7909|-344.7479|-418.2821|-398.4188|-166.9852|-521.0233|-666.7417|-580.6861|-623.8912|-722.4179|79.0336|482.1977|672.2993|-51.8821|-110.4153|-311.4681|-241.6331|-206.7278|-249.3997|-483.5755|-509.8099|-632.8206|-575.9444|-643.8408|-535.4589|-452.8642|-513.7518|-619.2792|-571.6945|-515.8843|-570.1423|-539.9841|-580.3199|-628.2567|-554.3986|-606.2811|-480.6526|-418.1179|-552.9956|-517.8513|-575.8264||-582.3595|-524.5608|-529.1657|-329.8405|-483.5495|-545.6571|-544.2774|-494.1166|-558.4631|107.2402|46.873|230.1338|391.1025|481.6328|461.5351|397.7568|265.1308|261.1367|367.4131|350.6328|483.9863|556.4531|515.06|610.4008|651.9251||||552.4056|634.3726|-29.9701|-190.7543|-157.2348|-188.2816|-269.267|-467.0854|-363.1635|-437.0014|-478.2514|-360.9984|-639.9145|20.4811|60.8551|162.0426|142.4049|||431.3278|442.5211|513.1168|279.5123|236.2946|258.0123|404.1764|282.7672|386.318|594.109|605.6726|671.6591
00997|945538|/indices/szse-agriculture|INDICES:CN|212.6234|255.5516|261.8617|216.536|278.2835|223.161|163.2308|288.4334|-42.9976|-93.6402|-68.2349|-125.7544|-23.6041|-23.8453|-15.5293|-144.5699|-221.1846|-175.0318|-174.3633|-230.4839|-270.8697|||||||-197.5186|-223.9561|-240.5977|-235.7071|-143.2706|-96.899|-100.2325|-204.001|-194.0235|-137.4644|-334.2916|-458.7787|-393.2496|-381.461|-361.0709|-440.7593|-466.3796|-468.1249||-426.5533|-372.9116|-307.8377|-369.0701|-385.7595|-347.5593|-446.4756|-430.785|-413.5101|-472.4068|-516.1961|-470.3608|-345.0175|-121.8188|-271.6411|-348.3403|-446.6855|-407.9003|-460.4589|-481.792|-358.0362|-354.75|-445.8325|-552.0205|-450.3511|-572.4102|-581.7349|-752.9882|214.2388|218.5552|143.0381|62.8477|174.9566|310.9234|486.8785|494.1597|522.2935|580.5474|880.0602|-186.9502|-205.21|-407.8965|-533.8853|-562.2325|-511.6241|-500.8975|-372.0889|-529.2339|-629.6123|-495.8828|-589.4644|-708.7837|-783.6211|-1003.541|-966.4904|-1105.5579|-920.3161|-1114.5235|124.3046|10.9594|779.2241||||||890.6153|662.7023|748.0415|349.5396|573.1407|-260.9537|-250.6846|-212.4464|-356.3219|||-377.6014|-411.8692|-336.4093|-335.003|-312.3536|-278.501|-195.8409|-226.9581|-139.1094|-222.5816|-82.9756|-243.1465|-300.5445|-334.4126|-323.8121|-357.349|-381.2876|-385.4563|-413.7809|-407.7062|-384.2712|-306.4635|-334.8044|-214.8781|-199.2072|-218.3947|-146.3498|-238.1471|-195.1105|-226.2419|-221.8566|-237.9543|-111.5324|-335.799|-455.5324|-372.4833|-392.0145|-454.7126|-560.0606|255.6919|377.8242|-69.3834|-77.9069|-172.0177|-182.6744|-260.8971|-192.8444|-337.2335|-349.819|-408.8814|-303.6238|-417.8251|-371.5626|-338.1678|-290.8123|-398.159|-377.008|-312.4903|-381.8548|-396.6765|-366.2639|-415.8269|-404.8914|-411.2253|-353.7585|-322.5767|-454.0157|-387.4092|-378.3821||-387.2404|-399.8688|-390.1378|-265.4786|-341.4991|-382.4214|-411.0376|29.5626|30.5245|136.168|77.3878|113.3301|263.2501|359.3067|393.3621|439.9445|304.2474|267.9046|345.8333|332.2826|372.9593|410.234|392.1562|442.9645|429.8819||||-107.3279|-75.3445|-122.242|-213.782|-217.0603|-189.1912|-189.6941|-324.991|-319.3084|-379.4812|-496.1567|-356.8886|-502.3676|54.0789|96.577|216.7322|225.4451|||418.7166|330.6649|389.409|178.3465|80.5652|92.1365|221.366|147.1404|240.3533|440.3816|441.6481|482.9062
00998|995214|/indices/sse-energy|INDICES:CN|-64.5731|-79.8023|-78.58|-76.3141|-62.0141|-70.8188|-76.1449|-67.1534|-75.4897|-72.7464|-81.6653|-85.5953|-82.7438|-77.3176|-85.224|-80.9196|-73.9857|-74.0584|-69.7161|-84.1001|-104.1672|||||||-65.8817|-86.7357|-96.2162|-104.894|-114.0272|-113.8181|-83.5798|-68.887|-97.4707|-85.8479|-111.9242|-124.5945|-122.0348|-106.4313|-105.9304|14.6567|22.8314|19.2641||61.7135|69.0994|45.341|46.4642|71.1593|43.5125|29.6392|15.9305|55.7059|89.4137|70.8319|79.3348|53.2948|98.3475|112.7591|-11.5348|-7.2008|-16.7572|-35.7367|-20.5419|-71.6585|-92.752|-107.4948|-111.1588|-98.6188|-112.503|-125.4386|-142.3336|-89.6637|-88.054|-97.1085|-88.4286|-126.3449|-143.8843|-124.8352|-148.1539|-122.3161|-89.6079|-66.966|-102.7291|-88.8601|-110.528|-109.9337|-144.6767|-158.2159|0.3674|43.608|25.6326|32.9812|44.0955|47.064|34.0093|41.1172|14.471|31.7525|34.9842|99.9253|72.4976|106.3553|12.3245|174.2464||||||204.1071|152.2352|166.088|120.313|179.6271|-45.5908|-75.6587|-88.7487|-83.7727|||-124.0818|-119.933|-137.5005|-132.6132|-151.4497|-148.0951|-138.4506|-115.0569|-70.0061|-29.8448|-53.4126|-66.4524|-39.9567|-33.6194|-78.4955|-90.3254|-98.3088|-92.9745|-92.7747|-39.1614|-40.4146|-53.1866|-86.508|-73.0931|-77.491|-87.0363|-106.6141|-104.3676|-128.5216|-147.2291|-125.9899|-113.0635|-109.7556|-151.3532|-119.388|-134.6935|-147.0031|-119.6726|-150.4672|-133.4596|-128.5286|-119.0669|-159.3022|-110.7899|-111.1961|-151.3385|-123.3413|-151.8388|-75.248|-82.1127|-62.0864|-44.3859|-41.237|-14.1787|-26.3071|-83.3842|-118.539|8.0069|18.4656|23.6817|44.5891|63.5064|34.4439|32.8199|25.7408|69.1131|83.3035|105.3662|41.9168||75.2178|66.4234|30.114|54.658|85.9043|84.2791|91.3025|135.2749|-1.221|-22.1755|-69.4707|-63.1152|-39.5825|-36.5864|-42.7175|-104.9204|-130.8828|-124.4716|-131.4078|-105.7318|-89.6852|-96.8529|-89.6715|-125.1281|-139.1654||||-142.6204|-163.9786|35.0657|36.3831|20.1431|21.0742|69.5261|165.5122|139.0578|170.0483|158.687|186.8073|134.2004|140.0851|120.6203|95.3137|113.9096|||123.1867|79.1323|47.4814|71.7621|9.7197|2.8486|5.2717|39.0439|21.2685|29.0129|32.5817|15.6039
00999|995232|/indices/sse-banks|INDICES:CN|35.5026|18.2629|20.7172|20.5858|26.4981|13.719|9.04|16.1189|23.6093|36.7537|38.0993|46.1948|41.8909|44.9383|39.9421|39.7529|31.5362|22.2094|20.8327|24.3565|23.8993|||||||39.7915|26.1842|25.6952|3.0227|20.6055|20.578|24.5186|31.0104|22.5428|14.6785|2.9897|13.7548|20.0477|27.807|21.6866|16.9337|10.0857|17.4384||38.1264|52.2151|44.4314|45.1397|46.5593|50.6183|48.2192|33.6965|34.3963|43.2958|32.7693|34.2587|23.693|41.3813|29.3851|41.4193|44.0504|43.893|38.6827|47.4214|46.7306|31.9163|34.8169|35.7803|38.4435|29.3566|19.5602|18.0496|36.9004|37.6044|42.2007|44.7257|26.2572|28.7867|26.2129|21.9298|30.4827|43.8906|55.8508|38.6549|47.116|41.5219|34.4669|24.5058|30.9569|41.3175|40.7244|48.2798|54.5307|55.1631|53.1998|53.0786|65.529|62.5111|76.1451|53.4488|73.172|43.7682|52.1048|14.8319|67.9708||||||84.7539|50.6415|69.8453|48.3165|62.4428|-16.9334|-29.2875|-34.876|-34.1665|||-42.599|-40.5215|-52.5998|-39.3885|-49.9485|-41.4595|-43.6659|-48.3887|-52.8942|-43.365|-57.7186|-54.636|29.9121|36.5471|39.267|41.7426|37.5108|31.2495|37.5487|44.7476|-6.415|-17.3112|-28.0729|-28.2462|-32.5392|-32.2491|-36.178|-42.0819|-46.9242|-44.6891|-42.3691|-40.4371|-43.012|-38.2047|-34.7902|-46.8044|11.1055|18.8804|19.8716|10.7183|23.4745|24.2711|26.8199|23.7563|29.483|20.916|5.9888|20.3226|22.8752|19.5029|13.5543|31.9114|31.2066|39.7301|34.2456|-5.7159|-10.0642|-17.2678|-18.5559|-21.3404|-24.1802|-22.0799|-18.9417|-28.7872|-33.9875|-29.5213|-34.6328|-30.4373|-39.3497||12.891|8.3163|8.6117|16.087|12.6597|19.3136|17.4406|24.2216|31.2849|33.1841|22.4966|29.881|34.7919|36.5601|30.8287|40.1129|39.2028|28.8157|29.7535|37.8804|36.1352|32.2155|34.335|33.338|33.5352||||35.6387|30.7417|24.7455|37.483|25.7916|28.4436|28.8669|34.3638|36.7617|43.2141|31.2427|33.8076|18.7323|23.0724|25.2194|22.5873|27.0715|||21.6749|25.4675|23.9339|17.8784|17.3032|29.2494|30.8508|20.1663|16.079|17.5021|12.0072|5.9122
01000|995210|/indices/sse-financials|INDICES:CN|173.1311|109.5725|119.095|118.4007|202.7342|149.5281|90.0164|146.7859|157.3797|174.9446|197.6062|195.9168|211.743|236.2712|-19.7847|-19.6319|-70.6001|-83.9087|-91.3648|-113.0967|-136.9883|||||||-57.2315|-77.708|-107.1465|-212.9209|-125.4732|-128.9033|-127.6802|-114.1529|-138.7432|-153.7671|-245.1734|-287.1351|-238.8505|-200.2089|-212.8319|-231.7533|-308.7766|-352.659||163.1664|260.888|-22.381|-19.7965|-6.5147|-39.8741|-117.902|-170.108|-161.9537|-128.9322|-169.6344|-167.3028|-171.9215|-29.5943|-97.5856|-38.7232|-104.7545|-100.9122|-187.734|-177.1192|-156.7496|-218.9078|-242.0152|-265.6339|-234.8849|-295.5953|-336.4469|-427.2847|132.6123|127.209|136.9458|137.4912|87.2246|172.209|177.5903|175.2817|267.4561|336.8501|457.1638|237.1218|272.6829|157.8201|85.1863|56.6184|69.0422|139.7903|141.0471|172.7327|201.1067|218.4465|194.1575|181.7624|249.7068|165.47|214.905|133.0256|266.4993|141.6638|167.6262|25.5886|350.8972||||||405.5158|302.63|360.4783|190.9963|296.0483|-39.8732|-83.3966|-101.421|-113.819|||-163.776|-165.3819|-200.1085|-159.7938|-202.2584|-151.4977|-163.2125|-201.9718|-194.7396|12.3023|22.7529|33.2861|140.2422|161.5225|173.0426|196.4924|149.4977|142.9297|165.5068|197.3062|-55.4694|-90.7023|-157.0841|-144.9723|-167.5763|-172.7198|-178.6119|-190.9322|-188.1055|-132.7803|-113.3169|-67.4019|-70.1294|-118.1539|-108.0176|-139.313|-82.7588|-62.4942|-42.2017|-38.2549|-5.7574|-22.3345|-25.1607|-69.6402|-41.1128|-68.6641|-136.1861|-91.462|-95.1309|-130.0088|-128.5279|-49.1514|-40.7276|-23.2203|-71.5498|-110.1587|-106.8267|-118.1075|-129.8428|-121.001|-130.8565|-124.0455|-100.439|-124.9234|-142.8663|-116.8379|-166.0733|-161.0042|-196.7913||-153.2552|-170.582|15.3413|45.9483|23.7993|51.8321|50.6021|83.2198|107.9224|130.9868|79.3252|137.9951|183.3467|189.4239|176.7002|236.3283|200.3729|132.5255|158.84|191.3818|185.29|164.3293|148.4889|170.8302|165.7995||||175.1512|211.5578|206.5152|214.3317|174.3277|165.7354|170.2916|179.4424|202.8702|-41.6893|-110.3939|-106.2299|-181.4613|-139.6982|-159.2245|0.1242|19.7008|||22.3483|50.6139|58.3092|16.5221|16.4098|53.2291|56.6701|6.7262|20.2716|64.4826|41.236|17.5509
01001|995224|/indices/sse-health-care|INDICES:CN|179.9521|206.2582|196.3852|181.602|271.7387|278.1977|213.0512|275.9213|374.3183|307.766|201.2055|178.0116|250.2016|308.5776|221.4301|266.9919|248.2146|290.634|282.1338|-39.1271|-109.4552|||||||-101.2985|-109.1168|-129.6451|-121.3263|-92.0538|-85.6862|-183.7843|-191.4508|-193.1056|-119.6598|-265.1105|-323.7806|-304.9186|-282.9587|-303.9902|-262.3467|-311.5674|-317.7178||-282.2576|-233.9311|-242.228|-267.1713|-262.283|-226.7508|-289.7933|-276.0679|-264.6118|-297.1612|-337.9271|-345.0151|-296.0593|-190.3479|-212.7849|-232.1604|-213.2678|-236.2927|-354.7659|-337.6531|-268.6863|-265.3079|-322.6556|-407.344|-369.3841|-482.9573|-488.0569|-509.3532|-272.8244|-243.901|-404.214|-459.5109|-388.2384|-286.3551|-145.1403|-77.9498|-130.6657|-184.9137|-156.1158|-335.0792|-332.7716|-423.9801|-466.8575|-504.9|-522.3324|-450.5311|-362.4183|-405.3944|-464.1634|-383.6361|-398.7269|-441.7338|-499.9974|-686.8158|-676.8055|-766.9917|-629.314|-809.2441|96.5017|111.9251|569.8162||||||605.8234|490.7601|487.6085|-85.0392|-128.1993|-284.128|-256.357|-190.0372|-244.0275|||-280.6677|-275.434|-223.6777|-275.8798|62.5223|76.0926|148.1356|98.1717|75.1166|28.3978|133.4618|105.4559|37.0589|40.3587|36.4432|59.5121|63.2005|72.6595|108.4945|164.5755|222.7816|217.4242|181.0277|254.4847|292.2049|229.8314|304.8045|307.1746|354.4182|-49.2344|-67.9825|-100.9415|-44.8604|-273.7076|-309.3044|54.829|42.6239|62.7333|106.996|291.3236|292.4734|-6.8537|-56.3166|-150.4621|-171.0456|-137.9978|-163.6711|-270.2219|-270.7932|-278.2453|-157.7707|-308.5539|-287.4255|-286.7461|-232.8645|-306.2632|-299.8039|-192.8796|-259.9567|-265.7038|-237.6269|-302.1022|-267.864|-262.2457|-226.2976|-253.4933|-282.1852|-231.0119|-221.8259||-270.4238|-213.2143|-156.0478|-134.7836|-249.9887|-260.034|-252.1575|-257.0924|-261.0015|-217.6806|-294.6829|-290.4275|43.4528|82.258|127.7428|146.987|163.8473|195.0109|298.8869|242.5299|243.8175|310.5856|241.4108|308.7853|343.5165||||-0.1356|-0.62|-95.6644|-212.2557|-233.5682|-202.0331|-255.8119|-292.7948|-293.6033|-253.0335|-349.3304|-273.3788|-333.2069|-312.6677|-298.0125|-236.4588|-326.1513|||47.3785|65.4762|128.2604|27.8121|39.6388|20.2237|69.9156|92.5128|124.441|217.1827|257.4737|281.5792
01002|995225|/indices/sse-emerging-industries|INDICES:CN|165.8607|136.8431|100.283|95.5267|289.4964|341.4041|275.7083|345.6571|435.5122|284.6892|305.4421|207.9514|339.5642|390.1403|282.343|385.2023|328.8969|372.0121|395.0031|428.8608|-81.8669|||||||-169.7908|-110.261|-200.177|-150.5749|-144.1028|-142.0666|-162.4953|-196.5583|-185.5461|-141.9797|-361.8279|-394.5562|-320.9175|-316.0884|-296.899|-385.003|-450.5268|-468.6159||-378.9311|-240.4179|-274.9882|-243.497|-287.4345|-287.2817|-371.0683|-333.1962|-324.5302|-371.1835|-439.9218|-448.894|-490.2062|-358.4054|-401.7858|-397.3366|-427.7062|-384.4108|-418.8395|-420.609|-361.9772|-305.3|-361.0553|-488.7321|-477.8913|-640.5951|-591.8101|-694.4872|229.8783|160.871|132.5185|27.7514|133.1845|346.6088|623.2846|563.5155|717.9962|511.721|708.229|556.062|695.4444|-112.6296|-213.3752|-127.7975|-221.8239|-175.3752|-135.8166|-195.2467|-295.0124|-224.196|-258.5099|-265.4894|-386.3376|-741.3713|-726.7339|-781.2352|-621.0736|-813.2138|187.9791|253.3815|604.7755||||||645.7373|460.6845|413.822|227.554|-22.3788|-195.9056|-175.5765|-168.4769|-218.7103|||-256.7813|-223.0825|-197.3047|-218.9536|-255.4472|-218.3094|-175.6507|-180.0608|-152.7635|-206.9808|-64.4104|-168.6819|-214.6717|-231.799|-215.9756|-212.5816|-258.2426|-243.644|-265.428|-221.1959|-235.3624|-221.818|-286.2731|-227.1211|-271.1762|-318.6786|-287.3031|-272.8683|-254.2194|-307.7325|-183.7989|-111.0016|-74.4567|-239.0807|2.1668|58.2918|20.952|53.1502|85.8905|263.8558|315.2866|266.9835|213.4894|311.1259|-61.04|-66.8965|-54.8955|-159.1475|-167.4849|-260.5342|-208.061|-284.3925|-232.291|-268.0968|-205.169|-220.5235|-249.6045|-169.7393|-261.749|-251.5378|-184.4746|-241.0372|54.4207|82.8313|61.4651|53.2425|38.8689|54.9007|56.072||23.0774|49.802|109.9685|138.3836|92.926|84.0696|107.8914|98.0261|57.8201|83.9353|26.3728|112.3718|224.9934|144.0564|190.6756|166.2952|133.1033|155.5603|246.3543|257.6825|259.2987|321.9055|-108.6762|-55.0888|-61.7856||||-125.0746|-55.6215|-148.4735|-271.7235|-255.33|-335.5998|-311.3446|-313.1049|-220.0283|-199.2348|-337.9414|-215.7768|-303.3525|-271.6341|-297.8172|76.1798|45.7701|||114.4298|165.4781|207.3013|111.7447|89.4132|9.42|130.233|141.6436|205.4122|287.7672|314.876|299.9322
01003|995216|/indices/sse-industrials|INDICES:CN|-31.4717|-33.8135|-41.3892|-46.3565|-26.156|-24.7598|-47.2351|-32.5354|-45.1131|-49.6504|-33.6253|-47.9334|-20.3067|-22.086|-35.8274|-30.3435|-40.1712|-19.7451|-16.7915|-52.0872|-69.8258|||||||-50.8329|-44.575|-67.0419|-74.2044|-55.6533|-48.1977|-43.3743|-44.346|-51.0286|-43.0235|-94.2591|-117.2396|-100.6381|-89.0837|-89.2991|-96.9046|-118.0459|-123.9972||-94.669|-67.9202|-76.8748|-85.9608|-73.4359|-69.3904|-98.3529|-105.8086|-86.4935|-101.6887|-108.0786|-111.2694|-117.7785|-61.2407|-75.8449|-76.437|-79.6648|-75.5149|-90.9155|-90.239|-63.4465|-77.3113|-101.8816|-117.4404|-105.4717|-140.9577|-145.4269|-170.4861|56.417|55.7261|52.5774|53.583|39.4368|68.1697|114.3018|95.3035|135.9993|140.3235|171.7037|-23.4741|-24.2185|-74.4736|-95.76|-100.7351|-105.9434|-101.1328|-76.3369|-89.6775|-131.98|-92.583|-135.6978|-154.688|-185.8904|-231.7546|-216.3447|-245.3729|-221.0615|-267.7346|-230.2598|-296.8808|167.5484||||||192.8297|126.697|138.084|82.7764|79.1213|-56.8663|-59.7357|-48.5576|-59.1688|||-72.4296|-62.1566|-66.6129|-66.655|-78.6066|-78.7941|-63.3464|-72.3722|-66.712|-95.3562|-52.0271|-65.6898|-70.4227|-69.2511|-63.2972|-63.0428|-67.3441|-70.8611|-70.5403|-51.806|-61.4587|-52.3802|-77.907|-63.1688|-73.1681|-66.4156|-53.3112|-36.804|-37.4972|-51.3756|-25.1125|-10.675|-17.0518|-39.4062|-34.9505|-33.9248|-45.401|-41.0827|-45.4149|-14.3105|-8.3108|-24.1932|-48.3574|-47.5352|-58.0966|-52.4279|-44.2616|-82.002|-66.3592|-85.4654|-69.8052|-70.0294|-55.2544|-45.2064|-29.2664|-44.5645|-80.4889|-64.5048|-78.4142|-82.9008|-66.2668|-80.1877|12.5898|29.1264|4.8973|7.3278|15.0134|24.6425|20.3144||59.4101|56.3779|63.3945|79.5925|50.1248|44.3096|58.6455|58.8875|50.2488|62.1785|39.2632|48.4248|81.6804|56.5569|68.1807|63.1736|48.2822|55.2156|77.9658|100.9527|85.6691|101.3862|63.557|77.6552|76.5643||||45.7062|64.568|63.5497|51.0798|52.8353|41.7881|74.6857|84.525|92.8683|102.3368|56.8103|87.141|25.6443|45.177|29.353|42.8117|53.2972|||68.2286|76.3641|82.6299|51.2946|26.7921|16.9145|43.2265|34.0706|37.5974|64.3056|74.0216|66.5985
01004|995219|/indices/sse-information-technology|INDICES:CN|131.7514|117.2489|67.2465|114.9799|314.161|350.2235|295.9706|329.2553|430.2625|300.3183|345.1249|218.6908|308.4687|291.592|270.5198|379.787|306.969|351.0367|332.96|393.3217|322.1133|||||||-139.9905|-47.8863|-109.3113|-52.5513|-79.1243|-119.4664|-139.8358|-207.2215|-124.088|-111.1326|-256.9793|-241.8153|-200.7122|-226.1541|-223.0635|-366.2654|-399.5957|-417.2144||144.0681|288.8959|279.5983|370.945|-64.5219|-75.2189|-131.7101|-64.423|-149.6852|-248.5537|-319.0832|-333.356|-353.4719|-289.1488|-306.0151|-295.3735|-320.0092|-272.8654|-317.8232|-328.9613|-309.696|-243.151|-255.7653|-344.7367|-336.0907|-451.8957|26.0741|66.5014|214.1283|177.1107|164.7828|55.86|154.1776|295.6625|455.0138|435.9896|564.5429|371.3159|520.2917|424.0332|522.3095|-145.6698|-226.672|-103.1087|-164.8002|-124.2213|-131.4764|-127.3392|-151.4315|-148.121|-103.0926|-42.9161|-124.514|-465.2413|-493.9774|-464.4724|-388.5386|-538.5748|178.9768|342.1777|358.6702||||||408.2363|280.1785|240.0169|-28.8827|-49.425|-146.3048|-129.7641|-126.7191|-154.0819|||-168.4557|-156.4669|-130.1329|-133.3068|-163.7399|-178.6494|-138.7976|-138.5144|-119.3447|-137.4802|-43.3569|-121.3435|-145.3528|-167.2434|-163.3725|-149.8141|-184.0397|-172.3766|-183.3458|-177.2208|-182.2877|-178.7274|-196.0409|-172.4769|-196.6671|-209.3759|-209.2159|-235.3907|-220.83|-257.3541|56.0214|131.0575|130.6137|18.6664|9.6286|47.9159|30.4484|54.2648|81.2162|199.3307|223.5023|164.0834|169.5858|248.3019|-57.9647|-57.4139|-40.1542|-76.8456|-83.4657|-182.6581|-172.68|-226.1635|-184.0536|-215.632|-185.8149|-192.0297|-194.4013|-157.0944|-235.1527|81.5011|152.9088|141.392|155.5292|168.6835|193.461|-5.7661|-22.7519|-56.9177|-52.476||-131.5317|-104.8518|-105.5544|-110.5717|-112.7426|-142.2902|-133.2592|-166.0593|-154.5546|-138.0664|-213.7069|69.1706|115.0969|112.2646|131.2026|113.884|79.0163|68.6196|101.7649|106.9587|128.3071|172.9968|127.949|170.9111|182.7507||||192.7062|238.3124|-56.7335|-152.7118|-136.1198|-205.5836|-185.0531|-232.4905|-165.1047|-146.9311|-234.1789|-172.9295|-200.6956|-220.9603|-239.6427|-189.7668|-246.7627|||-246.8822|-218.7615|-168.8728|-223.0881|-232.2354|-291.2269|48.6193|99.0617|170.2224|200.4431|240.2874|225.1333
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|-187.9308|-244.3786|-292.7273|-322.0693|81.2124|165.7644|175.0022|245.3762|349.439|155.9327|212.816|186.8265|244.949|298.4148|180.8323|216.6777|212.916|202.337|190.2997|217.4499|-20.3303|||||||-20.4958|-27.1865|-82.9597|-93.6465|-95.354|-87.3444|-75.5949|-95.9782|-116.2846|-107.989|-190.4714|-220.4858|-191.9205|-163.6583|-169.6375|-205.9045|-230.429|1.1927||115.2211|163.337|156.3004|185.9517|167.0721|165.3932|136.3043|171.7201|220.0422|197.8429|146.7737|187.7512|169.0044|214.3558|201.9451|176.4012|208.4915|187.2032|139.6807|129.8711|155.5852|146.514|108.9202|75.8904|117.7078|29.3079|17.7073|42.9229|138.6385|170.0393|126.4151|170.3851|215.5911|200.8926|308.605|191.1271|256.9542|-17.1411|-15.844|-68.5191|-125.4146|-201.7381|-229.294|-235.5596|-245.454|-260.2104|-226.0884|-244.5337|-261.0227|-228.8088|-215.2122|-231.8176|-279.6416|-357.3704|-344.172|-402.2856|-329.4013|-415.4528|124.7935|41.7159|280.3128||||||313.8712|214.4827|176.8016|107.1249|-8.8265|-102.8124|-98.7648|-109.8566|-111.8812|||-126.2533|-125.774|-94.9718|-73.1305|-102.2994|-90.4581|-63.2713|-65.1661|-73.4903|-109.6249|-71.2616|-75.235|-84.0252|-92.8165|-83.2718|-77.6271|-78.5816|-60.3836|-56.2262|-40.8902|-52.9195|-70.4015|-106.3233|-121.1949|-144.3036|-171.4159|-134.2643|-129.268|-137.4774|-130.0048|-71.36|-64.6579|-62.8842|-74.4726|-91.8104|-97.8273|-69.2245|-72.6759|-87.8888|-51.4469|-45.245|-70.4306|-98.0441|-53.4225|-53.9171|-50.122|-46.2006|-54.6188|-9.602|-64.9943|-44.8026|-53.3117|-26.0216|-27.4513|-10.7138|-17.8053|-78.8446|-83.2597|-125.111|-141.0884|-93.6447|-117.1495|-79.5963|-76.4488|-96.3646|-91.5526|-104.4449|-104.4473|-118.5574||-107.5953|-132.5373|-130.9041|-87.8677|-110.7454|-116.7271|-118.4609|-127.9524|-121.9585|-78.27|-141.0239|-125.7358|-83.6096|-76.2795|-74.9584|-102.8388|-120.8582|-119.21|-91.7388|-97.1089|-89.6592|-100.4263|-117.8728|-100.4939|-110.3521||||-108.575|-90.3543|-118.0122|-142.3284|-123.2461|-156.6235|-118.9351|-90.8235|-80.7117|-58.5115|-135.1799|-95.626|-174.6262|-164.0867|-182.7664|-174.5846|6.0093|||22.2722|63.7463|105.8286|78.7021|67.1142|20.726|77.6252|117.7041|184.1548|159.2168|200.3797|173.9647
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-76.8549|-74.7639|-74.8413|-103.8911|-79.4797|-71.5446|-98.5791|-82.2579|-94.7925|-84.9075|-86.8987|-110.8891|-91.3291|-53.3513|-51.8887|-44.9241|-36.4307|-37.6724|-38.9165|-64.8013|-83.0664|||||||-70.2036|-84.0671|-111.1502|-106.2178|-99.2014|-80.2954|-54.2539|-59.1868|-92.7654|-72.1931|-116.7188|-147.2893|-126.7055|-125.3538|-113.5638|-122.3122|-135.4165|-134.5607||-120.095|-87.287|-101.1959|-109.4337|-107.4489|-107.0197|-135.4014|-144.4604|-116.7879|-84.0277|-96.8031|-91.6524|-84.4193|-13.5575|-25.2791|-51.0218|-48.7481|-60.1859|-102.7555|-92.6798|-97.3197|-109.6998|-137.8053|-163.0814|-140.1734|-181.4352|-187.2311|-216.9522|-132.5284|-131.585|-138.0098|-170.647|-164.38|-132.0135|-67.9151|-74.7174|-36.2198|-31.73|-3.701|-22.3924|-48.1112|-121.1004|-134.2759|-192.4595|-207.0091|-226.4022|-166.1075|-200.3251|-225.2714|-202.5007|-208.8567|-225.4018|-243.3127|-300.9555|-274.4554|-278.2793|-203.7122|-263.4829|-205.9609|-268.1553|199.0968||||||242.5337|170.0457|194.6068|104.9498|167.7166|-23.541|-34.4807|-44.7795|-85.9382|||-110.1086|-98.6626|-102.6724|-105.8337|-122.4914|-121.2587|-123.9609|-115.3534|-86.1962|-86.0085|-72.7429|-91.2294|-99.6146|-97.2157|-94.1206|-110.4836|-120.6979|-111.1778|-142.3283|-100.1863|-117.4356|-110.7471|-135.1956|-113.0918|-123.3743|-124.956|-126.9831|-120.8989|-131.3669|-144.6172|-96.2466|-70.3003|-59.041|-140.3706|-117.9215|-109.5013|-148.6732|-150.5469|-196.5704|-136.5071|-131.0014|-117.3977|-126.3078|-82.8168|-88.9501|-118.5451|-84.871|-145.2804|-105.1112|-132.6425|-102.4384|-125.7694|-104.2345|-81.5304|-51.6227|-120.6037|-150.997|-107.6228|-132.7595|-136.0728|-136.216|-142.6745|-140.5647|-129.1631|-166.2828|-133.2205|-136.7665|-95.6151|-139.004||-139.4941|-149.9762|-163.6393|39.9323|25.2189|57.8093|71.9255|124.5856|84.0541|83.2927|39.1674|49.4809|112.0529|129.31|175.726|-65.4844|-92.3931|-73.9475|-59.4319|-39.4087|-14.166|-28.7007|-63.4746|-68.0068|-95.9758||||-119.429|-112.8513|-109.0137|-143.4077|-161.8372|-207.049|85.9195|159.5945|180.9667|175.6369|124.9365|189.9531|152.0588|157.696|143.7199|129.0673|121.5319|||169.6212|151.356|144.9127|157.0244|91.5728|62.9778|95.086|103.9329|91.0454|130.8206|133.605|131.8577
01007|995213|/indices/sse-materials|INDICES:CN|-57.9173|-63.5675|-72.2867|-105.1744|-77.0803|-73.5896|-100.1448|25.6068|22.2813|32.3385|26.513|19.9578|38.3353|77.013|80.7628|90.7197|95.7817|109.9638|126.0733|-30.344|-36.0439|||||||-34.9812|-48.4213|-70.8928|-57.2514|-59.8432|-49.3867|-38.8513|-53.4616|-83.6274|-53.3132|-88.0891|-110.1462|-100.0578|-101.7446|-74.7197|-99.8615|-110.9372|-118.426||-115.4526|-87.7487|-99.219|-93.4845|-103.9188|-85.7716|-109.0999|-121.1258|-102.2146|-119.2364|-123.2779|-129.9905|-99.4092|-37.4976|-51.5284|-69.7857|-83.9954|-91.4388|-123.0076|-102.8511|-95.7813|-97.1783|-121.2427|-142.4529|-122.9825|-157.6574|-169.6045|-192.6835|-142.614|-144.7031|-148.508|-192.5142|-183.0833|-156.7156|-98.2971|-98.8579|-58.1226|-37.8706|-26.2581|-35.9392|-46.9529|-107.5|-120.1316|-173.9692|-186.581|-189.823|-149.7808|-177.2107|-194.1084|-158.18|-166.9883|-179.7942|-215.6387|-268.2195|-238.0476|-285.9457|-221.9|-271.3192|-226.8897|-266.6497|171.6945||||||209.2769|156.0772|180.7819|95.5325|152.0089|-8.5252|-9.9682|-26.6702|-73.1925|||-94.7826|-100.1873|-98.8036|-110.1556|-118.0758|-121.3028|-119.2683|-122.665|-109.2938|-113.3713|-75.6058|-92.5638|-111.8455|-104.5963|-93.1516|-99.272|-111.385|-103.3886|-110.9064|-87.2763|-111.5355|-111.5238|-135.4535|-112.8038|-122.5489|-128.8096|-125.0859|-131.1406|-139.3414|-161.9719|-117.1919|-84.2619|-63.7597|-134.0742|-120.0095|-118.6569|-154.2013|-146.7885|-192.5239|-106.9072|-82.3701|-56.4179|-59.6215|-22.853|-32.9184|-45.4806|-27.6325|-89.9103|-59.0485|-82.6445|-60.3718|-99.3032|-96.3583|-91.5585|-60.3708|-109.0551|-137.5351|-90.1708|-99.0014|-113.9562|-124.3441|-120.2133|-113.8082|-116.1085|-140.1413|-116.1374|-142.525|-119.0564|-128.6567||-124.9253|-123.6353|-143.0369|-111.1941|-137.0906|-146.5586|10.9814|54.7853|25.111|38.6374|6.3818|14.3972|73.3464|82.267|141.7768|138.5752|104.7408|111.0857|127.8335|150.939|159.9705|152.9064|117.6127|134.6032|120.3854||||87.3876|105.3693|105.9064|43.9235|39.1364|9.716|95.1972|139.2033|165.6786|139.1822|95.1339|160.4022|136.6761|124.1156|117.8377|97.7064|97.7845|||130.5308|119.7385|118.0588|146.1733|110.0073|80.76|95.6767|86.428|64.7878|99.4233|99.5432|105.6716
01008|995217|/indices/sse-natural-resource|INDICES:CN|-81.3213|-87.7096|-86.3513|-114.0515|-93.0773|-95.809|-110.898|-86.8655|-103.9576|-94.8842|-100.4275|-120.3146|-118.016|-71.4462|-76.0761|-61.9196|-44.3393|-45.3901|-50.0168|-77.6689|-100.375|||||||-95.3733|-100.5744|-121.1997|-116.0471|-122.687|-101.5139|-66.6233|-63.1465|-109.2519|-76.3142|-120.904|-145.1167|-129.977|-126.2435|-105.6846|-125.4983|-128.0132|-137.5708||-124.9597|-85.1082|-109.3704|-107.381|-103.9015|-106.9479|-133.8215|-146.5163|-123.8068|-113.5336|-122.422|-112.3454|-105.8583|-29.1898|-30.2799|-60.7636|-60.4198|-71.6295|-100.4594|-76.1168|-107.3786|-120.1076|-144.1159|-165.2919|-139.2296|-178.1484|-188.416|-220.3448|-158.3631|-162.6146|-166.6605|-207.5261|-210.2217|-188.4206|-131.1887|-147.4563|-93.0293|-68.709|-35.0835|-51.1335|-58.5408|-124.8281|-134.0364|-202.7695|-218.1776|-236.7046|-202.8942|-233.5525|-239.0524|-236.4287|-233.8909|-246.7271|-287.6038|-337.22|-301.9759|-363.395|-294.5808|-361.2463|-325.7566|-412.6194|221.7022||||||259.314|185.0243|209.0716|126.9256|194.1088|141.6483|-10.3067|-39.22|-78.9387|||-117.9829|-116.9861|-124.9204|-129.4306|-152.6783|-143.6641|-150.162|-143.2708|-136.3269|-119.969|-103.938|-112.5154|-116.4431|-104.0474|-109.3938|-130.5667|-139.1587|-126.8505|-142.4938|-91.2682|-116.8639|-121.4137|-153.2858|-137.7276|-148.5662|-155.5774|-171.9803|-159.588|-176.7579|-206.247|-143.0006|-108.3087|-104.7784|-186.1571|-162.3971|-165.3216|-202.1219|-175.1402|-240.9895|-174.3226|-141.7127|-103.0906|-112.8277|-39.5337|-57.7957|-104.0367|-60.8482|-119.5464|-55.761|-87.3787|-60.824|-87.9917|-78.4002|-55.4207|-39.6206|-113.9407|-165.2017|-126.8746|-154.0789|-159.1691|-153.8197|-136.2824|-143.3139|-154.0287|-193.2771|-158.6899|-155.1008|-112.1628|-173.4995||-146.0953|-153.4314|-189.9407|-160.4125|-161.4493|-130.7411|-119.3441|-44.2999|-92.7374|-100.9752|-158.3526|-149.8424|-85.0365|-67.1376|-16.7381|-110.1449|-140.8014|-118.5873|-104.8763|-92.6766|-64.8075|-85.4552|-120.9242|-134.9034|-160.2501||||-165.172|-163.4742|-129.2989|-172.7074|-190.7264|-248.932|85.3189|179.9637|207.4465|207.499|162.3269|226.0531|187.1522|175.105|163.6558|139.1003|148.7097|||199.4785|178.1328|171.0842|208.6149|131.312|100.811|122.8371|145.7812|115.7829|157.2507|147.896|141.2031
01009|995203|/indices/sse-property-sub|INDICES:CN|-169.6975|-127.5993|-107.6252|-125.7297|-74.8547|-84.6985|-170.8532|-126.3034|-225.5432|-193.8938|-150.445|-175.7722|-124.6711|-123.9128|-98.7507|-130.4255|-207.8274|-145.2263|-161.5598|-214.948|-240.3283|||||||-176.6267|-182.487|-193.1941|-251.5661|-129.2741|-141.3523|-125.07|-144.7336|-133.593|-143.6145|-230.1999|-339.9198|-270.0818|-262.6999|-242.6328|-264.3953|-328.3285|-338.2022||-299.379|-237.6182|-238.8331|-267.9217|-257.4271|-270.1666|-322.2454|-324.545|-304.0094|-362.9957|-378.3204|-412.0801|-350.8409|-167.5055|-212.4967|-281.7526|-321.5758|-259.007|-307.191|-285.9596|-212.0885|-250.1041|-287.2365|-323.7882|-338.6027|-403.7721|-446.8499|-528.7139|130.9684|160.0704|158.3487|208.3033|86.8854|188.6661|296.9562|300.7945|367.756|463.3185|700.3286|-114.8811|-168.4807|-293.5584|-285.3279|-357.0144|-424.9446|-445.9778|-334.7034|-364.9031|-373.7342|-285.0877|-312.8689|-322.2195|-439.5701|-513.531|-184.9309|-418.6477|-354.8826|-592.4949|-514.429|-688.969|459.1646||||||556.7561|441.9814|555.5407|281.6868|351.1392|-48.3927|-65.735|-101.0104|-204.3438|||-251.4112|-259.7106|-253.7342|-252.3127|-272.2262|-282.1334|-231.8809|-288.9768|-219.8799|-188.2681|-97.0249|-257.3569|-247.1516|-268.3192|-200.4514|-207.2683|-190.742|-203.1062|-164.9627|-128.2224|-133.4881|-121.01|-199.4631|-173.2634|-168.428|-89.4256|-144.9363|-192.3196|-154.9334|-208.635|-159.012|-101.3391|-46.0486|-131.0198|-145.1604|-146.6155|-150.6155|-154.7839|-150.5178|-123.7673|-97.6492|-38.6018|-72.8728|-138.9216|-137.3923|-106.4597|-203.2097|-294.991|-278.7636|-346.6761|-296.1331|-254.1322|-162.6561|-187.7952|-144.0418|-319.1785|-309.4778|-257.8035|-268.9761|-296.6577|-290.276|-337.2521|-298.6268|-313.0497|-346.7843|-285.0267|-355.7799|-309.4612|-363.7429||-326.842|-376.1238|-367.9322|-265.2198|-362.2091|14.3625|24.464|100.3659|85.4562|184.9352|169.7389|283.0578|397.1257|405.801|371.6648|570.4205|393.7088|311.8555|307.6002|336.3124|385.6834|313.6427|240.0876|342.0114|268.4772||||284.7729|414.3849|-49.9473|-191.3393|-215.8603|-231.1372|-172.02|-159.8076|-128.3711|-139.8525|-237.2778|-208.6699|-288.6807|-214.4601|-270.1056|-235.7457|-252.8547|||-233.1108|-250.1212|-209.8552|-245.1652|-241.9444|-240.1622|-157.2813|-194.38|-246.9551|-207.5702|-231.6742|-242.1908
01010|995215|/indices/sse-utilities|INDICES:CN|-63.5363|-72.8607|-89.0612|-93.5175|-80.9713|-74.5499|-94.9012|-74.286|-62.9159|-48.7127|-47.2821|-39.1036|-45.8434|-76.7799|-79.2804|-82.4425|-87.9217|-82.9041|-71.8951|-77.7493|-87.9312|||||||-58.9996|-98.6802|-99.4795|-104.8401|-97.7939|-93.8989|-85.2216|-81.0453|-81.3962|-77.1843|-113.1774|-140.7646|-138.8357|-102.4088|-124.2369|-119.5565|-140.1637|8.1702||79.5198|79.9678|99.0208|71.951|114.2344|106.6697|82.6998|44.2977|68.7281|100.9537|-11.5399|-1.3925|-49.8095|-26.9865|-35.2375|-45.6754|-22.4626|-40.9496|-60.1142|-47.5265|-53.7477|-92.2729|-119.3505|-124.8913|-111.3261|-144.8264|-153.7496|-176.0106|-108.5784|-118.2344|-128.8743|-125.5831|-150.9705|-155.314|-124.6173|-156.428|-134.1358|-126.8314|-113.9984|-153.3128|-127.1324|-143.0431|-147.7732|-160.6953|-176.2727|-182.5962|-163.1348|-204.4572|-188.4728|-175.3205|-188.1745|-239.3508|-231.7098|-272.4928|14.3641|8.4256|73.5272|57.8646|95.8871|29.1839|174.1246||||||237.3793|174.0626|139.3721|125.0106|188.8899|-81.3646|-118.6834|-116.7185|-123.8701|||-132.4938|-140.3141|-180.7387|-125.4742|-135.868|-149.9586|-130.5142|-133.7261|-167.4078|-119.9222|-129.0629|-140.3237|-101.331|-121.1342|-121.2441|-128.5084|-97.5538|-130.9706|-114.3442|-93.4203|-100.5353|-75.2211|-99.6078|-127.2455|-149.4865|-148.1798|-140.1084|-125.0505|-153.9451|-170.1964|2.4917|22.9678|24.574|58.2634|101.5979|86.1306|113.8623|127.8808|69.8716|77.1531|108.4685|112.5864|64.2951|109.4206|98.1025|74.9043|113.0779|101.6513|167.8113|159.6357|114.2458|129.2939|144.9157|164.0181|168.9436|104.6797|43.4636|56.1787|60.7517|74.2085|59.0759|58.9722|43.7732|54.0342|54.5605|85.7581|137.8213|149.014|131.2672||158.3314|120.7757|123.732|151.8603|131.8985|101.2095|110.4197|138.2877|135.2686|142.6346|135.1653|87.8035|103.6334|106.1814|108.719|76.0733|63.397|91.6599|135.3111|133.0638|96.9515|68.2478|59.5291|67.406|99.6089||||74.6131|48.7688|59.5699|64.4776|83.8416|42.3125|86.6126|100.962|108.3684|150.9563|117.2967|153.9544|119.941|146.6548|130.9879|123.4048|164.8077|||109.2616|113.759|100.3781|124.0824|89.4926|78.7492|83.6762|66.8158|62.7883|63.9191|72.5993|61.7621
01011|13767|/indices/cxpdx|INDICES:DE|17.7958|3.3357|22.2157|10.9057|13.2257|14.1758|21.5257|25.1191|22.2872|13.4672|16.3472|23.5486|21.5567|18.9168|21.5208|19.8482|18.4435|20.6994|20.9194|22.9799|25.0121|24.1657|21.8457|19.7157|27.1191|18.2579|18.6138|24.4092|22.3736|26.4423|18.1431|20.3431|24.374|23.5195|22.6683|22.5883|23.9683|23.0009|28.3532|-6.7852|-6.8352|-9.5152|-11.9652|-13.5452|-8.1052|||-19.4752|-15.2852||||-16.9452|-18.0552|-18.4164|-18.9344|-19.2544|-18.1044|-13.6744|-13.6344|-10.6844|-15.2044|-13.4344|-3.4844|-6.5744|-10.6044|-11.1944|-15.2544|-22.5244|-23.5944|-29.9144|-28.3444|-35.6482|-35.0342|-38.1829|-29.5283|-26.7336|-29.7913|-28.2537|-23.3437|-34.1937|-23.6004|-17.6103|-30.6004|-40.0426|-28.1851|-20.2646|-21.4461|-15.8061|-19.2761|1.5582|10.8582|11.0182|4.7882|4.4682|6.4282|8.9682|10.9182|14.5382|19.1241|17.9574|15.1643|17.4859|15.9449|17.3794|19.3595|21.1988|19.3998|17.0236|13.6936|16.3936|14.3436|18.4536|21.1657|18.6791|21.1651|18.8062|19.9985|15.4085|22.7606|15.4373|16.6498|16.7534|17.7534|14.6234|10.2434|17.3734|21.596|13.796|20.776|-0.0197|-1.1697|-4.5797|-4.3797|-3.4097|-6.6697|-4.1197|-5.3897|-8.1897|-4.8697|-14.3897|-15.7897|-16.4197|-21.9597|-17.2597|-20.4797|-19.6997|-23.2097|-24.2197|-21.4497|-12.7497|-22.0797|-23.7113|-22.4103|7.2201|15.8801|12.4101|7.3701|7.6801|3.9802|13.2702|13.2002|15.5802|15.1001|15.5402|12.8902|14.9301|16.8501|21.7313|-6.8244|-10.0544|-13.7244|-13.3444|-11.5044|-14.8044|-13.7944|-18.6244|-22.7959|-21.9059|-17.1875|-17.9875|-21.1575|-16.7275|-19.0475|-14.7975|-21.7675|-21.9862|-24.8162|-25.0103|-19.1804|-7.6303|-20.0204|-14.8004|-6.8203|-8.0403|-14.3203|-19.8603|-18.3546|-19.5346|-20.8824|-26.1948|8.3975|14.0975|11.9375|18.2475|16.2268|14.3768|15.7668|17.8079|15.3479|10.4379|8.0979|8.8579|9.9279|14.3279|16.9479|18.6616|18.529|18.4516|13.7491||16.9283|17.7183|15.0383|15.0683|17.4383|17.4883|10.3183|4.6683|10.5183|7.7583|5.7383|12.7483|8.9283|16.7183|15.0883|11.5883|18.8483|18.0252|16.6852|21.9976|14.4576|||18.9568|21.732|14.7734|5.5734|7.0734|8.4834|7.1934|9.0134
01012|13778|/indices/cxptx|INDICES:DE|8.1226|27.8927|43.5574|25.6679|19.9779|9.5179|29.3579|24.9904|25.3894|20.1894|21.7694|29.7294|26.8476|19.0276|19.9976|29.3776|30.9406|28.9752|24.4174|32.2293|32.1798|26.5909|30.3109|32.8338|36.4381|49.5578|29.0076|11.4877|3.0876|14.6777|13.7977|20.8776|20.8373|24.5099|25.2598|19.9698|25.7015|-0.1176|-7.3276|-10.5576|-13.7776|-14.9477|-18.0776|-9.5476|-11.9776|||-16.9477|-15.3676||||-19.5657|-19.4297|-19.3846|-20.2946|1.2729|5.3929|1.9129|4.5329|2.193|0.433|4.9629|16.923|20.5366|16.1046|20.0517|21.5085|21.0996|21.5811|21.1013|20.7448|22.8336|25.8451|21.0368|18.2268|16.7868|17.4968|15.9468|17.6068|1.1268|4.4368|18.2168|19.6387|14.5687|15.9887|12.1087|8.6287|10.0187|6.2887|10.9487|16.0487|15.4932|12.6233|11.3133|4.7033|3.5733|9.3833|16.3632|14.8733|19.0242|19.6285|18.0717|16.9922|17.8122|13.272|10.492|7.6219|4.982|4.632|5.162|8.962|6.632|4.322|6.412|8.6219|8.5319|4.2219|1.1219|0.272|8.392|12.242|16.272|17.0283|16.8759|13.9895|11.4595|13.8695|10.0595|14.9995|16.8522|12.0932|13.1932|11.0477|10.8877|13.9169|11.9848|11.2276|12.7068|10.8722|9.5422|10.9422|13.6822|16.5646|16.0602|17.9235|17.4955|18.9834|21.7249|-3.3965|-11.4865|-14.9165|0.3413|7.3614|4.4613|8.3914|7.1914|8.5813|9.9414|9.3013|5.6414|8.0213|11.1014|10.6432|12.4607|13.5508|10.0948|9.9148|11.4148|9.3348|10.9748|6.9148|11.7548|11.3053|11.897|15.2934|10.7025|13.8525|13.7683|13.8709|14.2855|15.1888|15.2726|13.3484|14.7444|15.2937|17.3297|14.3249|15.3649|13.8349|14.4148|15.6948|15.8248|15.4048|16.3219|16.0019|9.3718|15.8419|14.6276|10.6892|3.4492|5.1492|5.8192|5.8792|6.0492|12.2892|12.7292|14.3792|10.8204|8.2904|12.9804|12.8932|14.2952|13.5258|15.1538|10.3438|11.9238|12.3438|10.5038|12.2838||8.0438|14.1538|16.8863|-2.5518|-0.6518|-0.8018|-3.3618|-11.7618|-15.5418|-17.1418|-20.7048|1.475|2.435|2.905|13.945|6.995|4.575|3.515|8.595|8.505|9.005|||12.045|12.9723|-2.4943|-5.5743|-9.0843|-7.6843|-8.2043|-7.9743
01013|13764|/indices/cxpax|INDICES:DE|62.4261|0.2462|103.7662|74.2762|79.6962|126.3362|136.7953|101.3853|70.0453|70.4853|90.1653|129.1953|127.5425|134.1767|125.517|26.4571|16.9471|32.417|16.8171|46.3271|15.017|37.4771|32.167|86.5771|104.4056|92.3267|89.6967|117.723|95.9328|96.5215|107.6316|112.7573|132.4198|-26.6854|-35.7454|-14.4254|-42.9654|-48.0654|-54.7955|-83.7054|-72.2154|-44.6154|-40.3955|-101.5355|11.3856|||34.8656|26.7656||||0.8956|19.4355|12.1955|26.5356|26.9855|25.2856|78.3555|93.2895|85.1606|100.6902|102|-4.6592|-26.7992|-48.1692|-74.3492|-57.3492|-73.7892|-84.4493|-93.8592|-92.3293|-70.8492|-93.3892|-104.4092|-110.2902|-83.6802|-69.6502|-78.6402|-91.1702|-121.4102|-133.389|-110.1272|-130.7499|-106.5509|-151.9916|-94.2528|-95.0199|-95.8298|-108.4515|16.9609|28.3409|57.3409|73.1208|83.7308|56.2608|56.7009|50.4209|59.3908|40.4409|43.5308|55.7909|73.0909|77.2708|73.8508|77.1809|51.4709|84.8508|80.8109|51.6508|78.9808|84.2009|107.2808|153.4309|123.2949|-50.3518|-20.5618|-52.9618|-89.9218|-5.3817|-38.3518|-56.3418|-74.0117|-61.7118|-101.0818|-102.8617|-162.7436|-91.5835|-112.2561|-86.6267|-88.6567|22.2585|52.9585|57.7085|58.6684|53.1985|69.0085|77.9055|82.1816|80.7523|98.1737|-17.971|-18.2111|-39.361|-48.851|-85.0811|-99.5011|-110.5841|-99.9067|-95.2766|-92.6166|-125.7965|-123.0379|-115.4293|-119.3987|-95.7224|-96.4382|-104.2295|-82.8194|-82.7895|-81.5372|-68.3372|-47.1872|-71.0372|-34.8472|-65.9272|-64.9672|-38.5872|-18.7372|-40.6872|-52.8672|-76.5672|-49.3472|-45.4472|-40.3172|-61.4672|-78.3272|-66.7772|-75.6772|-95.1273|-82.7882|-52.9682|-59.6981|-91.9082|-75.5428|-86.3827|-93.715|-87.9249|-107.0244|-112.9176|-82.6968|-78.4897|-70.1397|-84.4896|-78.5261|-78.1562|-73.4663|-51.5561|-52.5561|-65.3862|-90.4662|-52.4563|-62.7663|-80.7761|-96.7412|-96.6114|-83.7784|-89.4827|-64.5127|-56.1626|-41.6626|-29.4527|-59.5525|-82.6226|-80.5926|-95.9427|-57.2127|-81.6326|-103.3426|-119.2027||-158.8997|-75.1093|-81.7194|-108.3292|-95.8862|-92.9263|-97.8963|-98.8662|-98.4835|-114.4337|7.5507|57.7607|48.8408|69.2106|74.2507|87.9907|102.2893|79.9421|109.802|103.9284|-39.274|||-32.3037|-40.044|-42.7439|-49.6739|-65.0738|-64.8938|-49.274|-40.0537
01014|13781|/indices/cxpyx|INDICES:DE|-78.1529|-95.953|-49.023|-69.573|-76.2698|-71.1698|-86.3898|11.6485|1.5686|0.6485|20.8385|49.5385|73.1286|68.6086|92.6684|78.6953|56.4953|78.6655|58.0754|81.5353|49.0954|55.3054|59.7753|71.5253|99.3354|88.9394|79.1894|84.7895|79.2095|95.0095|115.3767|51.2746|42.3846|39.8846|34.1946|31.5546|17.6346|28.5246|63.8046|82.8523|72.0324|65.4923|41.2223|10.3723|35.4024|||44.0424|38.2023||||32.9024|39.5923|31.6424|51.5424|65.0823|73.7223|66.5424|85.6324|99.0141|80.7741|72.3841|83.1573|83.4847|83.5797|81.3597|93.5543|-25.4823|-33.2423|-28.0422|-34.0522|-30.3923|-63.0723|-83.0322|-99.0361|-91.0862|-80.123|-79.7871|-71.8672|-83.0672|-84.0572|-50.6471|-69.1671|-54.2771|-103.6571|-49.4472|-62.1571|-54.3672|-71.7172|-77.4444|-57.4844|-80.4145|-71.4045|-77.591|-84.961|1.2902|18.4102|49.9901|38.0102|29.5202|80.7502|63.2502|46.4401|41.8201|55.8501|41.7702|56.6001|52.1101|42.4302|55.8802|41.7301|79.9401|106.0874|110.8915|-9.431|-25.431|-38.771|-50.381|-0.641|-51.1011|-44.401|-48.9811|-53.9511|-59.7211|-81.061|-97.7755|-83.7294|4.2635|21.6235|33.1836|62.7336|59.6736|69.7036|87.0501|69.0295|85.5566|-27.0482|-23.8282|-41.3382|-46.0582|-68.6381|-61.2182|-64.8682|-60.7482|-67.5482|-83.3682|-109.0175|-99.0977|-95.0536|-89.839|-96.3172|-95.4252|-112.3059|-83.4157|-49.5457|-26.1757|-27.0058|-28.9558|-58.8057|-31.6757|-29.5058|-29.2857|-38.3957|-6.3758|-5.2657|-39.6757|-21.2657|-12.9658|-47.0058|-63.4357|-84.3057|-68.2358|-66.1657|-71.0357|-73.7957|-78.5858|-77.7363|-65.4363|-55.7862|-52.2562|-70.2662|-54.6462|-75.2762|-57.4863|-81.4663|-97.0426|-73.4126|17.0941|41.0841|63.3842|38.4541|53.4641|60.2541|54.5841|60.0952|58.4452|59.6451|57.9478|52.3577|32.2677|18.4678|33.5778|34.8777|32.3378|47.4578|61.0077|62.3278|67.6409|69.0508|88.2664|75.5861|68.7645|73.7868|90.8203|85.6598|65.8195|79.2295|81.4597|40.6298||54.5098|74.9497|92.6386|68.7119|74.1519|89.0833|84.4669|91.0044|113.2871|-5.5929|-76.0328|-58.5428|-90.4328|21.3681|25.958|24.1081|39.458|24.328|40.648|33.658|49.7481|||73.2181|71.7701|69.9323|59.7322|29.5723|24.3522|29.5922|43.4722
01015|13776|/indices/cxprx|INDICES:DE|-12.3153|-23.5153|-10.6853|-18.6753|-18.1359|-16.125|-22.335|-20.7864|-21.0464|0.5596|4.2996|14.3196|22.2751|14.5068|20.3925|13.7956|16.8824|17.8643|15.4042|16.7841|16.7841|11.9641|12.1341|13.8941|15.9699|13.4599|16.6071|-0.1628|-2.8429|-6.4629|-9.6529|-8.8429|-2.1628|-0.7829|-4.8228|-9.1628|-14.3628|-17.9828|-17.6176|-15.4898|-14.7098|-11.7798|-15.7498|-15.2898|-15.6242|||-18.6085|-17.4555||||-15.3055|-15.8755|-21.6278|-20.1736|1.0186|4.8685|9.4385|13.1386|11.4085|8.3586|16.7286|20.8123|21.5659|23.6548|-6.7029|-6.4729|-1.1129|-5.3629|-8.1629|-5.3929|-1.6629|-5.7229|-15.6329|-14.8229|-16.3729|-15.6729|-13.1429|-8.5829|-7.6629|-10.7229|-5.3929|-13.2029|-17.5229|-18.3126|5.7459|5.8859|6.3859|0.0059|7.1959|11.7459|12.3559|15.9044|14.3876|11.7607|12.6932|11.2432|13.5132|12.3504|10.9504|11.7104|13.1704|14.3704|15.1504|18.606|17.3566|14.0066|15.7866|13.6987|13.5588|14.7188|16.0675|18.7533|16.8704|17.2965|16.8567|18.9169|15.319|16.619|17.805|23.215|17.2428|17.4817|7.6217|4.1917|3.4817|8.8617|8.4617|12.1917|11.8217|13.9317|16.6417|18.9517|13.4019|5.5019|8.7619|12.8619|15.9033|14.717|16.2539|14.5382|15.968|18.0566|19.3913|-4.0818|-3.5418|-6.8818|-6.3418|-6.4218|-9.4718|-15.6518|-17.3218|-13.6286|-1.8886|-3.9286|-4.0086|-9.2286|-7.7786|-12.1186|-12.689|-10.879|-8.949|-8.889|-3.049|-3.579|-1.909|-2.079|-1.829|-3.629|-4.299|-11.819|-8.889|-4.579|-6.519|-10.419|-15.889|-11.469|-15.989|-18.4511|-21.1985|-15.6809|-12.8309|-16.8905|-14.3789|-16.8526|-16.7877|-14.2077|-18.6374|-19.0499|-12.1699|-16.3299|-14.3299|-15.793|-13.033|-13.633|-12.363|-11.463|-16.353|-14.973|-19.466|-13.576|-14.186|-15.306|-17.016|-15.046|-15.596|-9.656|-7.366|-1.296|-4.766|-3.286|-19.986|-19.0695|-23.1995|-18.6441|-13.7441|-18.8541|-23.0641|-23.2257||-25.438|-20.1527|-26.5364|9.9422|8.4522|12.9922|6.8022|8.1722|11.1622|11.0521|10.3722|14.8021|17.0821|17.6622|20.4522|19.6502|22.1007|17.714|25.624|18.8355|16.7056|||18.3512|21.7124|18.4138|22.6606|19.7406|21.2435|23.8411|21.306
01016|13765|/indices/cxpbx|INDICES:DE|26.8316|4.0814|17.2214|14.9718|13.7518|16.632|11.7995|10.8668|8.3368|6.9369|7.5368|11.7169|10.7387|11.1203|10.8844|10.1444|6.7544|4.3044|5.2944|6.1744|0.9544|1.2944|2.1044|6.9444|5.5444|10.1344|10.4071|8.2005|8.8405|10.9328|8.8162|9.1562|11.0085|11.685|10.1084|12.0665|12.6617|10.0158|10.2158|13.2984|9.4984|10.0471|10.5471|8.7371|7.3171|||6.6671|5.2071||||2.7971|2.3171|5.7571|8.0871|6.4871|9.0971|8.7962|9.0441|10.0407|10.9936|9.3167|9.9475|12.5366|-1.0626|-1.3926|-4.4126|-6.0126|-8.5126|-11.1626|-12.7995|-12.7489|0.1306|4.0706|4.0606|4.9406|7.7806|5.5906|4.2206|1.5706|3.2806|6.7206|1.5506|5.5206|6.9506|7.0706|5.4406|5.5206|4.1706|3.3406|4.5506|5.3606|4.0606|5.2606|7.8806|9.0306|7.5006|9.1306|9.6862|8.5738|7.4338|10.6138|11.6398|11.3701|11.3701|10.2401|11.369|12.3967|8.6067|8.4067|8.8767|10.8067|11.293|12.7361|10.4912|10.4057|8.5657|11.5057|12.0863|11.0354|12.9849|14.2491|14.6391|10.0791|7.3291|2.0491|8.1391|5.0591|7.5191|3.5391|5.0191|7.7491|7.5891|7.4012|8.0891|8.684|8.65|9.4961|-0.0782|-4.8483|-5.7883|-3.6683|-4.5183|-6.3183|-10.6082|-11.1336|-10.7136|-11.2236|-12.6136|-13.2418|-13.4348|-13.0848|-16.2892|-13.9297|-9.5655|-8.4255|-11.1055|-9.7655|-9.1455|-10.5901|9.1273|9.6653|5.3353|7.8153|5.8253|4.9053|4.2553|4.9153|5.2553|6.2353|5.7453|6.9153|8.1353|9.3053|10.4753|-3.0674|-1.5774|-6.4574|-7.5074|-8.1374|-7.9074|-6.5474|-9.8574|-7.1074|-7.9774|-8.1974|-9.0574|-11.1274|-11.5838|-9.5211|-10.3311|3.8488|4.8488|3.6988|0.4388|0.9988|4.7988|4.2988|6.2788|4.4888|7.9788|8.392|9.1272|7.6072|7.2172|8.6384|9.3684|10.2877|9.3414|10.2914|-2.6845|-5.9345|-5.1245|-5.0845|-4.0945|-3.4545|-7.5645|-10.3345|-11.0645||-12.4445|-18.4883|9.2903|16.1565|8.0994|9.3171|9.0346|7.2246|6.1746|3.0946|1.8346|4.0946|4.8446|3.7646|8.0646|4.8746|7.2146|5.7846|7.6446|9.7367|5.8197|||6.4563|8.0115|6.6394|6.9216|7.599|8.5489|7.4965|8.3317
01017|13771|/indices/cxpix|INDICES:DE|174.473|139.8445|185.8076|124.3263|140.6061|157.6609|69.6008|51.3908|22.5307|18.5407|26.8908|109.7607|92.6709|42.5507|104.3708|82.7952|75.6458|83.2192|83.2466|82.6027|70.6127|67.7626|53.2426|70.8026|86.4027|88.3914|101.5092|106.5318|89.8736|108.4874|104.0077|-14.9109|-3.5108|-5.3208|-24.5508|-42.7908|-85.0809|-97.4908|6.077|46.9971|67.837|62.0271|39.857|25.087|18.0071|||2.5171|9.7171||||12.407|8.0669|33.9371|46.877|67.8169|81.617|92.0171|33.2571|60.837|43.9471|51.657|77.907|100.5569|97.6567|88.5387|120.3552|-20.9563|-41.5762|-49.1763|-33.8862|-24.6763|-38.3963|-44.6463|-91.0862|-93.3362|-76.7263|-81.3062|-94.2464|-106.5962|-119.2754|-69.8752|-101.1753|-87.7153|-88.2754|-70.7353|-90.0551|-78.7754|-89.1653|-93.3436|-82.6837|-71.7338|-94.6037|-98.4721|-106.7629|0.9506|51.7907|94.2506|88.3412|87.8142|98.8342|107.5788|93.3408|68.7607|35.1609|9.5808|4.2209|28.1609|11.1108|26.3008|49.0207|71.0608|85.6904|80.4905|72.5093|92.1265|86.8119|70.612|86.0953|65.885|63.4924|75.5524|69.7624|55.4524|41.8422|45.9624|49.8422|23.9724|70.6723|58.7824|68.7824|81.5955|72.071|77.8499|93.1949|82.0203|79.5325|94.1062|85.2464|89.5916|93.8554|103.6488|109.5328|107.2407|106.8307|-27.9126|-32.7227|-48.6526|-59.3328|-80.9226|-118.2527|-120.4158|-103.799|-114.4812|-54.8411|-46.1812|-72.5811|-53.0711|-73.9012|-70.3621|-53.6021|-56.7122|-82.482|-43.9022|-39.772|-41.3421|-14.0921|-7.6021|-24.4522|-32.0921|-48.4322|-36.772|-70.1522|-58.002|-75.6321|-70.1021|-20.012|-37.1922|-36.3321|-42.3821|-35.6321|-27.3021|-44.2921|-41.492|-55.9022|-58.6321|-75.762|-95.0458|5.0762|34.8562|3.1362|20.7163|34.3462|47.1262|29.0662|14.3162|69.4063|71.0449|51.1548|46.2949|57.9849|68.0947|60.8948|44.9148|68.5549|80.4837|76.0838|86.0578|90.1107|58.6507|70.5706|81.5206|99.663|100.6761|91.7962|98.8866|84.7485|40.3984|68.6884||69.0885|71.2685|65.2385|41.5085|74.0486|99.9184|-44.4152|-66.6652|-75.7892|-94.6519|-103.1059|-68.6539|-84.8039|-88.224|-75.3489|-106.7781|-79.1184|-89.675|19.9516|43.6015|53.5415|||74.4716|71.9901|75.9907|64.069|49.1391|66.2192|67.549|89.204
01018|13775|/indices/cxppx|INDICES:DE|-24.6778|-111.2677|-7.4178|-76.6979|-80.1478|-49.5677|-109.4977|-107.0577|-118.5277|-126.9378|-146.902|15.8048|13.5448|9.985|67.3349|20.745|25.4149|32.445|40.185|68.7548|49.4049|40.955|67.0348|118.705|158.372|142.8846|157.0429|141.3809|115.5809|125.001|123.3016|154.1112|137.8486|140.525|146.4506|150.3644|95.0744|113.2546|130.3644|127.8504|122.6329|142.463|-21.2015|-92.0513|-73.2215|||-79.0914|-65.1714||||-98.5714|-101.6014|-146.7169|40.1586|39.5687|76.6886|80.2587|116.5885|125.5801|147.3427|-19.4227|-51.7427|-60.9227|-64.8826|-71.1129|-74.5228|-95.1426|-103.4026|-96.1229|-118.5428|-66.7728|-107.9427|-160.9127|-206.4301|-183.667|-201.2472|-184.5629|-169.2417|-202.4579|-198.8403|-51.9704|-78.7805|-58.0803|-100.5305|-106.8303|-108.3003|-87.1404|-128.1304|-168.6259|-155.786|-120.9996|-126.6395|-130.0505|-122.7504|-103.6203|-88.5505|-58.2104|-65.2604|-147.2804|-139.3214|-139.6615|-146.9615|-173.7966|-168.6556|24.1803|44.3903|65.3403|76.2204|118.7504|128.9103|147.4103|216.8663|-79.2041|-140.9441|-145.4842|-184.8941|-184.0342|91.5065|60.5663|58.2963|9.1664|41.8564|13.1164|42.3063|70.4164|91.5864|64.8964|87.5864|58.5463|83.8364|105.7465|122.2963|131.6604|123.6592|128.8992|128.0197|143.1502|128.9161|135.0262|131.7562|169.5462|-16.7195|-99.0496|-134.7795|-139.7896|-156.3394|-143.7095|-150.2295|-165.3651|-214.5684|49.0213|86.2312|123.4614|155.6314|162.4614|172.7414|192.8418|-9.0202|-34.0102|-55.9101|-88.7401|-127.0001|-29.87|-44.37|-68.9301|-80.9801|-28.7401|-40.7501|-111.5902|-152.3402|-113.38|-97.2501|-113.11|-134.9801|-153.2401|-184.352|-163.0619|-155.902|-178.9952|-169.9554|-102.2352|-153.5852|-140.0852|-210.8291|-167.4617|-192.4576|-113.2278|-88.8679|-25.4778|-76.1279|-49.5979|-30.8479|-15.4878|-36.1379|-86.5378|-81.4878|-101.3079|-119.7578|-157.3536|51.6194|77.0994|54.4592|53.8494|69.6992|65.2893|95.4792|101.7593|144.8694|184.1858|154.5637|138.9023|151.815|152.7183|137.6585|148.918|141.9578|137.438|149.7528||144.4421|161.2522|143.5838|99.9139|146.8638|201.8877|-49.8013|-130.2114|-157.3531|-162.1094|-154.0761|-157.6339|-176.6137|-167.3337|-142.3473|-122.9174|-126.3873|-155.9338|49.3921|62.6622|52.8921|||125.4422|-16.4231|-76.7529|-82.6431|-60.803|-75.9031|-105.7132|-93.783
01019|13773|/indices/cxpnx|INDICES:DE|1235.7995|296.5592|983.7194|363.7594|324.8395|417.4489|8.1588|109.2194|38.6793|173.7789|342.5895|707.5397|907.5285|779.7981|960.799|670.3212|688.1897|584.8889|443.8088|455.7795|268.0696|264.7092|322.3997|546.9094|433.5891|297.8889|108.4993|33.8694|483.3196|617.8222|594.0559|548.3807|477.3943|638.1386|395.4374|358.2977|288.038|197.3983|310.5282|426.2782|446.5852|450.5382|469.4877|196.9877|269.1078|||147.9682|192.9877||||152.7885|164.0385|198.3881|417.9379|362.9477|302.978|342.4985|433.1479|456.5653|314.455|409.4657|465.5941|529.6683|565.2928|552.2928|675.1036|610.1407|606.9853|451.7641|426.854|522.4946|437.9438|350.5444|272.5942|307.3344|467.0239|553.9145|569.2143|349.6938|218.894|588.3442|423.3008|589.4112|341.4209|467.1262|315.2659|361.596|233.096|307.3967|394.5764|432.5097|422.5595|373.9892|365.9394|458.7793|458.8593|507.5328|589.1048|407.7067|445.3474|511.4015|587.8129|408.7933|497.8226|338.393|469.1732|452.2328|310.3724|345.5726|344.3724|377.4828|486.4027|580.2492|478.4974|499.5932|439.0159|353.8655|555.117|-210.082|-194.9326|-283.7118|-210.8925|-297.2919|-427.9521|-416.5322|-427.0154|-567.5512|-433.8603|-381.4872|70.4709|246.591|309.9611|395.8099|344.9586|353.3008|425.522|455.3417|386.662|466.5899|410.6895|538.8418|-0.9145|-27.7641|-195.6645|-239.644|-317.2445|-319.434|-304.434|-374.684|-535.2338|-604.6742|-739.8944|-461.6885|-138.5889|-324.2793|-435.7989|-370.9385|-491.7393|-525.7509|-389.7812|-373.7314|-490.4209|-506.7975|-323.5172|-138.1871|-148.3375|-29.9771|-219.9068|-300.4869|-436.2574|-236.6275|-240.1471|-207.5367|-264.6676|-450.5269|-423.1471|-578.8873|-536.9176|-637.2769|-646.0408|-290.8513|-437.5408|-318.3015|-433.6316|-420.2713|-497.7615|-679.7321|-632.4085|-298.7084|-492.5287|-385.4183|-450.3458|-475.1415|-386.5117|-544.9579|-378.5407|-429.8405|-361.1305|-430.8502|-289.4|-226.6207|-292.0602|-279.3405|-422.5807|-387.4098|-379.1901|-451.9703|68.2208|415.4904|295.5109|382.3205|437.1505|513.1134|502.6915|-157.8552|-216.8659|-330.0456|-438.1658||-431.2607|-313.7412|-339.9609|-487.6806|-352.4252|-325.7953|-417.6459|-497.9457|-417.7626|-476.8535|-453.7734|126.799|24.759|28.0187|89.3088|62.1584|315.3791|169.6291|288.4689|260.5285|217.9289|||316.3185|355.4355|386.4901|315.4888|323.1295|254.1295|194.5591|125.8492
01020|13777|/indices/cxpsx|INDICES:DE|-3669.0497|-5604.7059|-2006.5028|-3812.2137|328.8333|2506.2005|1711.1145|2227.427|2032.4583|2382.4036|2818.5051|3441.6458|4206.3434|3280.4919|4166.1012|3961.6177|4642.9268|3663.4906|3420.8421|4426.9314|4334.0359|3345.4265|2201.6843|3664.2702|4353.1017|4062.1799|2825.2424|2427.7189|3040.758|3332.3865|3416.0362|3054.7941|3382.8116|3849.7217|3609.4421|4613.6834|3498.66|2624.944|3219.3034|3183.6534|3088.8019|3697.3332|2696.3677|1457.1724|2490.3911|||1839.6411|2736.6099||||1856.5552|1908.9536|1987.3286|2904.2583|2561.3989|3014.7896|3164.6021|3427.6055|2705.5273|3076.9414|3311.3971|3699.6393|3513.444|4632.2654|3699.9681|4408.8648|2972.5393|1936.6682|1657.1096|2529.9885|2618.6292|3254.9612|3221.9818|2128.263|1943.3607|1599.4935|1263.4427|2298.7122|1839.681|2111.6419|2491.3021|2410.5325|2175.1029|12.4427|791.6107|195.8919|1029.3724|497.72|1855.5521|3125.3411|3430.56|3381.4308|3625.0204|3991.7366|3079.7053|2404.4169|3217.0023|2888.4004|2735.9327|2517.2731|3175.8217|3321.8653|2604.006|3098.9474|2321.7755|1052.7872|1157.7247|1160.4669|1973.6466|2137.2677|2164.256|2558.9083|2157.588|1328.545|2675.1661|2697.9083|2542.858|3476.0831|-572.4734|-275.743|-445.5828|-265.782|-687.4149|-1997.1531|-2497.5828|-2508.6336|-3063.4336|11.1033|687.5837|1999.6306|2697.0325|2403.8662|3070.1447|1994.9412|2140.1934|1825.4746|2221.502|2468.0527|2568.0899|2370.8594|3117.7038|2963.3835|3524.6909|-1032.7961|-1209.3079|-1800.2844|-1625.5071|-2088.1751|-2141.0579|-2891.3743|-4027.5344|953.0403|2478.4505|3435.1614|2540.9192|2727.052|3558.2609|3463.7986|3082.1189|4370.4953|871.3156|251.7257|9.6632|745.7453|1865.9757|2019.1242|2304.3742|1709.3156|1482.9562|1165.296|2128.6437|2494.0851|2102.6613|2279.3136|1577.5324|1687.4035|2747.3917|2860.7502|2778.5267|3016.3341|2386.1232|2841.9435|2813.5216|1832.8732|1773.7131|1669.1232|1439.2248|2360.7248|3711.5968|2444.1053|2888.1639|3028.9725|3595.2108|-1283.9823|-2167.8221|-2226.7714|-2946.662|-3582.1346|391.7355|825.2668|1764.0871|1678.2043|2025.4152|1981.0273|2144.4492|2478.6254|2507.176|2419.258|2242.0681|1809.486|2273.2673|2168.9497|2604.9181|2536.3841|2274.4621|1504.9699|1283.4699|635.6613||1005.091|1497.3293|2172.5089|1088.1183|2577.5285|3074.1261|-2280.2555|-2859.5994|-2177.6352|-2780.357|-2490.5258|-2174.6018|-2328.7737|-2235.4612|-2493.8766|-2961.1678|767.9511|794.4707|972.7636|984.373|606.9824|||1621.541|2035.5918|2513.1818|2555.01|2521.8626|2856.9933|1002.8136|942.755
01021|13770|/indices/cxphx|INDICES:DE|-113.5306|-200.6606|-132.7075|-153.1175|17.0438|72.4638|72.1838|125.7639|150.1838|140.0239|145.6071|154.5355|167.4484|154.7732|182.5163|191.6254|179.7657|172.6757|184.3357|250.3797|237.8202|-8.3503|-164.3503|-132.0178|-161.5977|30.1049|56.3349|72.9749|113.145|120.0543|130.6643|148.1815|150.259|154.0204|119.462|119.472|87.372|70.7621|67.1621|70.8121|93.102|156.0721|-1.2935|-120.5934|16.8912|||16.5813|38.5112||||23.7313|11.9013|36.3513|135.1013|100.7634|93.6434|103.1734|111.6234|116.3637|127.1213|146.1121|161.5001|153.7373|154.3915|-10.7206|-44.8806|-57.6206|-103.2606|-97.0906|-73.6606|-74.8006|-99.5506|-147.3205|-145.7806|-145.1306|-107.3105|-78.8205|-51.1306|-120.7806|-47.7906|-100.5406|-148.9806|-142.5006|-178.8117|-127.2716|-148.3831|-140.3131|-172.3807|25.8676|82.9376|91.6476|79.9176|76.2476|60.9676|30.1076|42.0775|82.4676|92.5677|67.8177|72.0875|109.1776|76.9477|78.4076|87.7976|50.6576|80.3576|78.3976|48.0376|92.8776|88.9176|134.6476|208.7212|-30.7339|-95.7738|-97.6839|-121.2139|-118.9639|-28.5439|-61.5839|-72.3639|-123.0439|-80.9038|-110.0939|-132.6939|-156.5843|-143.9976|-173.4267|-140.2458|-167.0136|-113.6778|-30.7378|-18.1878|-24.0177|-56.7378|-53.5177|-66.7978|-60.2078|-62.6678|-56.8778|-82.4077|-82.3078|-82.3678|-76.3678|-144.8678|-149.8678|-150.5575|-154.7374|-147.8975|-142.2274|-176.3474|-167.3075|-217.6311|-148.5053|-94.4553|-120.3253|-129.7653|-166.4053|-216.5409|-173.0687|-162.3285|-106.9285|-168.6184|-100.4185|-73.9385|-52.7585|-31.4884|-14.1184|-48.6385|-49.0585|-75.6785|-35.7885|-29.1785|-83.7585|-100.6985|-128.9385|-119.7785|-121.3285|-139.7384|-119.0985|-133.5585|-159.5232|-181.8199|-150.5375|-192.3035|30.5586|36.3487|53.5087|127.4887|167.1226|120.9427|129.2926|142.8026|75.7226|100.5526|67.7426|79.7827|74.4127|90.6126|87.6726|149.3126|151.5996|169.469|170.729|175.3348|106.0348|166.1148|137.5848|142.0548|191.2992|172.0421|164.2122|211.3963|208.3531|193.3307|296.6507|123.1063|81.7562|72.3662||142.7963|152.4508|176.1514|-6.2413|-54.7912|-133.6013|-160.7247|-157.1342|-140.884|-142.2791|-109.6091|-95.5791|-109.939|-75.2391|-39.9891|-38.8591|-96.4591|-133.7491|-113.9106|-130.5307|-168.7024|||-135.4273|-134.9973|-134.2273|-156.1373|-149.2025|-115.0125|-167.0525|-181.9622
01022|13766|/indices/cxpcx|INDICES:DE|402.9235|57.5436|174.1534|113.6237|94.3038|171.0035|102.0739|116.2238|100.2037|35.3737|32.0538|200.7037|237.2638|239.9137|348.5428|246.0813|155.3616|166.4617|166.7913|229.8816|15.3416|28.2913|17.9514|127.0115|174.8816|174.9879|195.778|215.4322|196.5318|175.614|173.8253|204.1216|220.8834|164.9409|-18.5123|-18.9022|-141.9823|-152.5023|-187.8332|-152.1652|-176.6991|-143.189|-142.0692|-189.2091|-114.2991|||-123.5692|-112.159||||-143.609|-137.929|-167.7613|-160.6924|-129.0923|-113.5923|-51.4024|-9.3824|-18.8721|-10.3023|-10.5523|-76.1023|-98.3023|-99.8523|-92.6324|-110.3924|-160.6224|-180.4962|-173.5262|-189.8635|-138.7934|-162.5534|-200.5434|-222.5684|-193.3584|-181.4485|-169.6885|-208.1184|-251.0094|-290.2626|-210.9877|-266.8278|-141.9379|-221.4877|-178.3476|-126.5976|-97.4379|-151.9579|-196.8465|-177.371|31.7306|36.0705|19.6408|47.0207|74.6408|92.9206|131.2204|90.0905|94.9308|85.4206|116.1007|143.0104|146.8805|153.4406|108.8708|195.5905|204.1395|205.8364|213.1619|190.6321|225.5347|292.0429|162.1952|159.1952|154.4653|121.8857|155.5155|215.4252|-2.6236|-38.1436|-102.5035|-86.5635|-153.2735|-149.9039|-176.0109|-123.6236|-149.1436|59.763|54.9432|52.8831|105.8128|127.7132|144.8415|140.9732|117.2629|139.9181|154.1398|147.8238|166.3113|-35.7478|-36.4878|-56.188|-97.0078|-160.408|-153.9778|-159.148|-150.718|-156.5479|-143.8079|-194.398|-211.6972|-205.5296|-183.868|-158.9583|-177.7582|-193.04|-148.4101|-98.9301|-79.9702|-89.4399|-75.8901|-129.02|-54.02|-67.0097|-140.3198|-165.1988|-95.9287|-127.8286|-157.9087|-123.2886|-88.4385|-65.8487|-53.6988|-63.3389|-92.9785|-113.6284|-72.7588|-60.3584|-69.6387|-14.2886|-30.6284|-126.3687|-95.3784|-139.6988|-124.0889|-156.7989|-197.968|3.6834|85.4334|65.8436|13.4134|47.8338|44.8235|64.5535|82.8035|109.2938|137.6038|127.8436|60.8538|126.6336|148.6238|105.0735|106.0838|106.2137|153.8436|156.4499|121.6868|116.0266|153.9866|149.3605|130.7604|100.4704|171.7404|154.4709|197.9569|-69.3838|-99.2441|-125.9238||-101.7339|-110.7138|-121.9438|-183.7241|-165.8358|-160.1478|-153.7177|-185.4779|-179.4108|-204.6392|-227.7858|-204.8481|-223.905|-193.8449|113.1504|96.6704|123.4707|108.6704|181.1504|206.496|153.991|||151.2061|187.4871|153.1529|183.8331|196.3751|205.5046|227.0905|231.3251
01023|13780|/indices/cxpvx|INDICES:DE|43.9763|95.5163|110.2065|101.5864|126.5476|126.2852|95.7031|84.5833|58.9031|60.1931|68.0532|92.9631|74.3233|85.8931|113.6931|68.4932|82.8333|93.9564|85.1276|104.4279|122.3227|84.2992|87.0892|94.8192|125.5862|78.5976|99.2063|103.6553|66.7754|87.6453|-6.4111|-9.6712|-20.1712|-16.791|-34.981|-32.9312|-81.0711|-97.521|-106.6609|-74.1108|-89.4709|-90.1314|-97.4355|-96.1002|-69.8004|||-86.0802|-76.3902||||-97.3885|-79.9959|-97.1314|24.3388|33.9687|31.0288|61.7788|84.4287|86.6386|51.9287|40.1086|89.0087|84.9187|103.102|84.3056|94.3657|107.298|111.8344|131.1831|-32.7743|-22.4542|-36.3443|-97.5443|-108.6536|-105.0936|-103.3114|-104.3329|-93.9627|-123.6229|-122.8726|-81.2825|-93.4627|-118.9527|-120.9272|-81.4071|-102.7572|-79.6471|-98.3173|-109.3279|15.4993|40.9793|22.8792|29.3592|0.6592|26.9693|47.6892|83.8291|90.0393|95.1703|97.6876|76.8676|67.6075|31.2777|62.6676|51.0577|41.8575|60.7076|78.6876|108.6676|97.9706|85.3046|96.2678|66.6777|57.8677|54.9978|72.8977|38.5278|28.3279|34.4578|48.9077|72.9978|93.3548|80.9003|68.8605|92.1105|97.7971|96.6447|93.9536|106.005|70.2647|90.9663|87.7625|76.8145|96.8126|82.1636|101.705|94.3577|89.608|93.6417|86.8621|103.0762|104.6486|118.6672|-19.0063|-35.4262|-50.4562|-43.4863|-86.2263|-72.1462|-116.8762|-102.1961|47.2017|54.3916|51.9017|62.1617|34.7417|39.1717|26.6116|34.2217|43.9217|64.5118|37.4717|54.9717|62.5017|68.9417|78.2117|103.5172|109.1971|-14.2802|-54.6102|-56.6801|-42.2001|-42.0101|-37.2501|-63.4|-55.7001|-52.2802|-38.4901|-66.2902|-52.0802|-37.6002|-54.9801|-56.9301|-82.9701|-71.2802|-96.2301|-99.7001|-140.3363|-89.251|-117.3709|-109.3662|8.3891|71.9389|95.3691|102.356|79.4161|65.6961|35.7759|8.366|39.1461|50.826|50.4561|67.1661|91.366|79.9361|91.596|111.7829|108.1304|135.8747|53.5447|65.5847|83.5146|100.8265|94.5333|114.4486|102.8491|118.5895|-14.33||-34.4001|-55.4201|-65.56|-103.94|-101.06|-41.08|-63.11|-79.57|-82.9201|-99.4457|-115.8629|42.0587|44.4088|30.5687|33.5787|30.9088|45.5987|24.4688|39.5186|39.4986|46.9588|||102.0086|103.8733|112.339|-23.3152|-34.9351|-49.2352|-80.4952|-83.3951
01024|13779|/indices/cxpux|INDICES:DE|39.4608|52.0509|54.6131|50.1332|46.3431|62.2231|46.3585|63.4567|55.9718|48.7589|38.6788|33.3188|35.0389|36.2689|31.1389|26.2389|41.7088|50.1089|43.3689|46.1689|57.6788|47.8288|47.6689|52.0788|66.0681|-4.9272|-15.4972|-33.6972|-35.4671|-29.4072|-35.6072|-13.4172|-11.4072|-12.5672|-27.0871|-37.1572|-56.7972|-63.5019|-73.5183|3.8056|25.3156|37.2457|48.8657|57.9857|-5.4729|||-30.9629|-34.7029||||-39.793|-46.9429|-48.2021|-55.0074|-59.3443|-57.7126|-52.3468|-49.1064|-53.0836|-38.1437|-36.0437|-37.2636|-41.7336|-39.2937|-21.3536|-6.3236|-11.0736|-15.4636|-35.9336|-35.4237|-29.9536|-33.2036|-58.6437|-60.6497|-49.2298|-45.5197|-42.2697|-38.1098|-36.7498|-62.4297|-40.5118|-57.3818|-53.7518|-60.4218|-38.4872|-39.5473|-43.5673|-45.5972|-51.5792|-54.7095|-40.5895|-46.5394|-47.1213|-48.8713|-50.0515|-36.8161|-34.3261|-30.8261|-17.126|-20.896|-32.136|-37.9561|-45.2261|-46.2667|-45.9067|-59.4925|-56.3284|-53.9377|-42.2677|-32.2477|-25.8276|-11.1076|-18.3777|-33.3276|-29.4576|-38.0377|-58.4977|-80.764|29.9529|45.4329|45.3953|45.2853|30.1853|37.1154|43.3554|56.511|48.1672|51.8046|39.9566|42.0067|47.9771|-2.3616|-8.0617|-8.9116|-16.2216|-19.3616|-22.3017|-37.6316|-44.2416|-42.1416|-52.4415|-59.6717|-74.8316|-79.2616|-29.7016|-31.6016|-45.8916|-43.3117|-48.8716|-74.1915|-88.3329|-85.1415|22.9896|44.8895|49.4734|51.4227|59.0058|-2.5012|-11.4512|-16.9512|-24.3212|-34.4113|-31.4113|-35.5012|-47.2112|-40.8412|-11.1913|-7.4113|-35.0712|-50.2612|-40.1512|-21.7712|-38.2112|-42.2913|-58.5513|-54.2368|-62.6068|-58.6415|-49.1484|-36.8284|-39.1085|-39.0985|-40.1284|-50.2684|-47.5885|-57.3784|-52.8714|-51.1715|-39.6515|-51.1315|-50.7815|6.7989|30.4289|40.1188|41.5889|37.2689|16.1389|14.4189|4.2689|24.7089|26.9189|7.5889|14.1088|26.3489|29.2789|33.3189|34.0889|53.5189|59.7299|41.1721|48.3791|52.8356|59.5734|51.9221|62.8979|48.4832|47.2458|56.8675||43.2706|53.9001|43.7432|40.7731|39.0732|44.7632|44.7232|46.2032|38.7831|22.9332|22.9532|37.6932|50.6531|24.8832|14.1732|29.1232|25.1531|19.6332|37.3632|29.7932|40.1732|||54.6332|62.4376|50.1576|44.3577|38.3976|28.7476|39.6476|24.4176
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-322.3491|-357.3982|126.1244|122.7147|106.5546|150.3744|83.5946|109.3944|161.0346|100.0346|81.9745|199.7645|196.5443|246.0546|205.8646|68.7445|71.4545|71.5443|36.8046|147.4247|64.0043|97.5546|91.7147|166.3344|202.8046|152.8544|299.9047|370.6879|289.0878|338.8507|360.8176|355.6641|312.2304|327.4988|448.6679|217.0338|240.4239|224.1139|232.214|259.8238|224.714|268.8737|233.6539|80.3341|227.234||251.5939|201.4537|244.3536|||221.8623|206.8525|203.2822|197.8926|256.0425|250.5024|214.5322|266.3926|294.6741|275.0006|250.7306|331.8106|337.9105|-2.6328|-18.4326|-44.0327|-60.9727|-142.6328|-176.9727|-161.3828|-127.7725|-113.1328|-192.2627|-260.753|-330.1439|-322.201|-258.6428|-253.0027|-235.8029|-316.6628|-409.5992|-294.5407|-307.2707|-151.3508|-271.4807|-255.9807|-305.0207|-280.9006|-304.7166|-311.3818|-223.9218|-201.0614|-245.7514|-243.9516|-304.5917|-290.2728|-311.683|-223.4027|-286.2328|-330.203|-352.1359|28.1922|87.7322|75.5623|84.0125|82.0423|188.2425|110.7923|86.4925|151.4222|133.8621|281.7825|406.7322|544.6369|-67.7388|-83.5688|-228.3789|-246.6023|-103.6624|-256.4827|-215.853|-262.1728|-250.5862|-274.8562|-282.0636|-284.0713|-235.6908|-291.5493|-325.31|-299.4161|137.3604|150.9702|169.8901|183.3058|106.716|127.4459|196.4157|229.1042|204.9543|250.8939|236.5184|292.6707|-75.4573|-87.7771|-165.0271|-231.8669|-243.5471|-217.3074|-223.7273|-211.8074|-284.0173|-279.6072|-340.6255|-326.5855|-287.0196|-308.4898|-336.6546|-255.7146|-345.9246|-349.6157|-239.5831|-217.1734|-285.5133|-253.1947|-269.4349|-275.2347|-183.5951|-75.8348|-167.4247|-237.9149|-303.1393|-318.721|-225.761|-215.4407|-245.261|-282.241|-315.5232|-300.4231|-248.1761|-154.7464|-112.4764|-134.616|-196.1062|-186.7264|-258.386|-256.61|-231.05|-342.7222|-234.3965|-188.1367|-218.7466|-160.2866|-68.6665|-52.3965|-89.6767|-180.6264|-166.6665|-171.3266|-189.3066|-275.1635|-232.4815|-179.3013|-221.9317|-213.8231|-266.0769|-223.3388|-166.8188|-167.769|-142.5585|-121.4589|-103.3286|-154.6689|-153.1889|-154.2387|-179.6689|-182.1289|-221.5585|-222.9687|-314.5288||-335.8028|-258.4127|-212.3428|-294.8726|-176.4127|-161.1627|-204.0928|-186.8726|-226.3726|-220.4127|-320.3726|-260.0643|-325.7743|-253.9042|-263.3041|-264.1719|-235.5214|-309.2893|-229.8584|-270.6892|-283.5537|||57.4139|55.4441|16.6541|31.244|25.2142|109.0442|102.4241|186.034
01026|19636|/indices/cac-consumer-service|INDICES:FR|35.396|46.9461|-16.4517|-15.2417|-23.5417|-17.5717|-20.4217|-17.4517|-28.6117|-35.0317|-27.5517|-26.0017|-19.2817|-28.2017|-29.9617|-31.8817|-34.3017|-36.293|-32.6269|-24.8468|-36.7069|8.0403|18.3703|30.2703|34.9488|24.7987|37.1288|-1.466|-13.606|-25.946|-25.296|-17.816|-15.396|-20.266|-27.646|-32.766|-37.806|-33.786|-32.146|-13.256|-19.876|-12.806|-20.796|-28.706|9.9836||13.5036|5.7236|11.5036|||1.5237|1.2836|2.9136|7.2936|5.5137|17.6136|20.0336|26.7936|30.3318|-6.144|-8.464|-7.044|-13.944|-18.144|-28.404|-29.3762|-28.9163|-24.8862|-22.3762|-26.5363|-33.0708|-30.2688|-27.9988|-35.2031|-33.759|-30.069|-30.8978|-35.9338|-30.3638|-36.9238|-40.9403|-34.5447|-35.3947|-34.1447|-48.7424|-33.0165|-32.9865|-33.5565|-40.5861|-38.6581|-18.9381|-12.7581|-25.3381|-22.7781|-33.7781|-25.7081|-27.7038|-21.2337|-24.2138|-29.7138|-27.7226|-29.3617|-30.818|-32.0433|-31.2553|-35.5653|-32.242|-37.4589|5.9945|17.8945|19.0345|22.8145|38.5945|41.4983|26.9086|31.9991|22.9454|20.9254|25.2754|11.9154|17.8254|20.5454|17.8254|26.8854|29.4482|28.598|29.8278|23.4877|23.2877|26.0377|28.5677|28.1677|23.2877|26.4078|29.9331|27.8734|-1.8756|-6.3656|-10.4556|-15.4656|-22.8956|-14.8456|-19.1756|-18.5956|-23.2256|-30.1356|-28.6056|-26.8556|-25.8156|-20.9856|-31.3656|-24.2756|-15.3656|-26.5556|-20.5856|-32.6556|-29.9933|-18.2733|-26.8933|-26.8933|-18.7533|-14.7533|-24.3133|-13.6433|-17.7933|-27.1533|-22.8833|-9.2433|-11.8733|-22.8633|-28.1933|-22.1833|-12.9033|-9.2733|-15.4533|-29.1233|-32.2033|-37.9433|-43.3609|-30.4043|-21.7643|-19.2844|-28.4643|-31.8843|-36.5743|-34.8359|-29.3454|-38.3249|-36.5554|-26.394|-28.694|-33.5883|-18.9283|-14.6483|-18.7883|-16.0183|-17.2183|-23.3583|-26.8683|-35.5414|-38.0199|7.5134|4.7134|6.3734|16.4434|20.1434|27.5634|31.0012|31.6312|30.9614|33.6316|32.0788|33.4788|39.7026|42.3049|-7.3223|-25.4023|-28.7223|-21.3323||-20.4824|-18.9723|-21.2924|-18.1323|-3.9223|-5.2523|-3.6923|-8.2523|-15.2924|-23.0523|-34.9223|-39.6475|-39.5124|-36.8824|-32.3624|-30.3024|-32.9225|-39.3124|-43.9994|-44.1399|-46.3954|||-36.5114|-15.1314|-16.1113|-27.4814|-20.1014|-25.7314|-28.9913|-32.6826
01027|14802|/indices/cac-oil---gas|INDICES:FR|-65.1215|3.3496|33.0495|25.3895|25.8995|21.3995|15.3695|29.3596|29.9395|35.7296|34.1395|42.7322|39.6834|37.9334|34.6635|43.6335|40.8935|37.9334|45.5667|43.3402|52.1607|35.8806|16.7907|23.6707|18.5407|11.9306|12.0706|12.0506|15.1206|20.5206|25.1406|28.8007|37.1507|41.4107|55.558|44.2588|41.3618|46.7019|35.6419|44.7293|47.3936|48.1012|50.687|43.2638|-5.9935||-14.0435|-27.0335|-24.7935|||-37.8535|-40.8935|-39.8435|-46.1193|-40.1193|-49.7093|-56.7725|-50.2673|-52.9648|-54.9853|-46.7494|-36.6493|-48.2693|-50.3194|-53.2893|-53.018|-59.448|-38.8379|-50.888|-59.5311|-62.9701|-52.1023|-32.7623|-30.0422|-26.3723|-25.1822|-14.5322|-24.9322|-32.2022|-54.1023|-66.6231|-52.2489|-61.7226|-52.8918|-56.8119|-47.6818|-54.87|-56.44|-66.22|0.3721|5.2521|9.7521|17.4821|13.2221|12.2621|18.0322|11.3821|7.0921|9.3821|3.172|4.9921|54.3421|56.8117|57.1298|49.6799|51.4198|72.4098|74.4742|-14.7686|-29.2185|-51.8286|-66.7251|-60.4163|-63.7066|-39.9066|-7.1165|-17.0266|-18.6265|-6.3566|-30.3765|-27.9566|-31.9466|-34.6265|-38.6766|-52.0866|-58.0181|-38.6882|-57.0881|-44.5981|-50.0881|-43.7881|-9.4881|-13.0881|-4.6581|-12.8081|-7.6681|-5.318|-16.4681|-25.2981|-15.9681|-19.198|-2.448|-11.818|-9.3481|-27.5281|-29.318|-24.3581|-30.6081|-37.7981|-36.7681|-65.1882|-69.9717|-66.4261|-48.976|12.4597|5.1797|0.4697|6.3798|1.8998|10.5397|7.8998|25.2297|18.2097|37.1498|20.5298|10.0897|25.4098|28.7097|16.2897|17.6997|17.6298|43.4898|56.3397|67.4757|-12.4899|-26.33|-33.7299|-56.1199|-59.9999|-59.52|-45.32|-51.6299|-65.03|-53.84|-65.2299|-46.72|-61.47|-73.3778|-78.6847|-63.1163|-67.6597|-47.6597|-55.7711|-55.7711|-62.6391|-69.9791|-40.7291|-23.6291|-51.8091|-53.5407|-43.9707|-39.2907|-48.7907|-54.1924|-68.0394|16.8198|28.5399|26.5299|16.8398|33.4099|46.4698|52.9698|52.3398|45.8598|27.2398|23.9398|26.7298|9.9299|16.6399||46.0798|57.2498|64.3056|41.6955|40.1155|41.8056|41.6756|32.4755|34.9455|38.7455|30.7455|48.9356|65.38|42.3151|53.7177|43.4376|59.1651|44.3196|53.1489|58.0143|73.0511|||47.0371|43.5017|43.0017|48.4694|41.4095|41.6595|42.8695|60.1772
01028|19637|/indices/cac-financials|INDICES:FR|61.5843|31.8743|54.1944|38.4244|41.3844|46.2644|41.0739|36.9981|36.8781|30.088|31.348|44.3981|37.1056|34.7372|35.0571|44.1108|48.393|41.7905|49.9706|58.7517|41.1591|43.119|21.7891|35.259|42.5823|39.3676|43.2851|41.4798|33.0098|43.7987|37.872|40.266|45.8384|42.1465|50.0707|54.2085|45.0758|32.0758|33.7958|43.8058|47.2358|47.4158|47.2435|31.3735|42.6035||39.5936|36.4995|-0.9612|||-17.9212|-17.6212|-17.8512|-13.1812|-6.6012|-10.9112|-4.1112|-1.5712|-6.5412|-3.4312|-3.5612|-0.2112|-10.7012|-20.1112|-42.9312|-54.7612|-51.5958|-39.8158|-48.0258|-57.427|-55.3995|-45.5198|-42.9197|-32.1298|-32.7098|-29.2997|-20.4398|-29.5698|-36.1898|-45.6898|-54.6091|-31.2791|-43.4291|-53.6857|0.0542|13.3642|11.2643|14.0043|9.5643|17.7342|25.8643|28.3343|17.9343|22.7342|21.2442|28.4443|33.4443|41.6793|41.7003|-0.0105|-4.5505|-14.5405|-21.8706|-25.3406|-23.9906|-29.7805|-30.0106|-37.0206|-48.8406|-43.5895|-47.3745|-55.6049|18.9086|20.4586|8.2886|17.8086|12.6186|33.2886|42.0596|36.7651|41.8163|45.338|44.7223|43.7819|39.0104|34.8404|38.3104|28.6304|40.2405|26.9205|27.1705|34.1205|33.0904|28.5099|32.271|33.4612|34.4463|40.2242|-7.319|-9.519|-11.309|-8.619|-12.569|-19.159|-30.169|-36.3591|-38.029|-38.309|-42.589|-41.589|-61.819|-58.8611|-58.8507|14.8154|37.9955|44.0754|35.2155|40.5654|36.1055|37.1855|45.6155|50.5811|42.6318|50.1418|49.5887|46.7687|54.0487|-0.871|-6.8611|-14.411|-25.301|-10.411|-4.181|-2.801|-18.691|-36.6711|-32.281|-56.291|-53.9089|-48.4645|-41.7945|-33.1645|-49.3945|-38.8044|-55.0045|-49.3445|-59.3545|-75.1833|-68.3281|-46.9507|-65.7191|-54.234|-37.0495|-32.3448|-38.4848|-40.9998|-32.038|-31.7181|-32.5781|-47.6367|-29.4727|-30.4827|-30.4126|-37.4991|0.2236|9.0936|32.4137|35.8522|32.9809|35.267|38.2173|38.7872|43.8958|43.8075|47.8539|-2.3995|-18.1395|-30.0095|-26.8295||-23.6395|-6.5895|-14.6895|-14.4295|-11.0295|-2.9695|-18.2595|-31.5295|-33.2695|-46.9495|-53.0339|11.2297|8.4698|6.5298|18.3398|17.2198|24.9498|19.1697|31.1098|35.9314|25.4715|||35.4683|27.3182|33.1146|24.1165|24.9165|30.3794|30.6072|33.1335
01029|14819|/indices/cac-health-care|INDICES:FR|73.5034|90.7136|86.3635|54.7036|62.9436|43.9834|25.4036|49.6335|64.3535|68.6235|62.1035|74.8635|79.1736|79.2334|125.9968|76.7838|80.7806|81.4073|66.3475|75.0374|91.5544|73.2143|78.3942|85.9843|102.7453|87.9619|92.209|94.9356|88.6594|89.7266|83.663|102.9697|91.2689|91.149|106.3367|89.1858|51.8858|75.1058|81.8758|93.4893|87.6643|98.8743|95.6285|-32.4138|-2.1738||-1.9439|-24.544|-12.4339|||-40.6738|-39.8539|-49.6638|-46.1738|-30.5138|-37.7039|-57.0739|-67.7364|-52.9164|-50.5564|-62.9365|-55.9864|-56.0964|-65.8964|-66.6664|-74.8644|-65.4354|-62.8955|-66.2354|-58.5155|-63.0454|-41.1854|-38.9054|-78.7954|-79.4584|-73.2084|-86.8583|-107.3433|-64.1133|-79.3833|-66.6433|-40.0232|-53.4734|-50.4534|-62.4033|-52.5632|-39.0132|-51.2832|-79.7133|-85.2233|-64.3272|-44.7474|-50.4073|-73.3772|-57.1373|-51.1473|-44.3572|-23.0474|-24.0572|-56.9874|-45.8873|-35.4473|-53.6673|-64.5074|-50.3372|-62.0972|-60.3772|-60.1072|-82.5572|33.3218|50.6716|48.1916|59.5217|29.1018|5.8118|19.7417|5.6516|7.4516|42.0117|12.4817|17.3718|29.4416|32.4516|27.8818|47.9016|62.6916|71.0918|37.2617|39.3518|57.7817|49.3618|66.6743|44.6524|58.8792|56.1959|52.6287|58.7769|69.6226|66.5341|70.8331|60.4389|71.2343|74.057|85.3811|85.2534|86.2474|66.8674|78.1975|71.6074|73.2974|44.3674|52.8275|81.6875|88.5386|95.1386|102.9207|93.3147|127.0543|-28.2553|-54.0652|-61.6553|-64.1253|-91.0452|-67.4352|-81.9352|-56.8953|-49.2553|-14.8753|-35.5652|-60.7352|-77.5353|-62.9852|-60.7152|-60.3152|-84.0353|-89.6353|-71.1698|-89.2698|-86.8507|-61.7906|-59.2107|-58.1007|-76.6007|-68.9207|-102.0107|-55.6207|-71.2906|-99.0736|-71.3454|-40.8754|-43.6653|-33.7254|-18.5653|-19.7154|-22.8554|-40.0453|-38.4754|-43.0553|-59.2853|-73.0942|8.0932|36.4732|31.8332|43.7332|50.4932|42.0231|36.6631|31.9732|42.2232|58.4432|52.7032|56.1731|76.5431|83.3356|73.0456|-7.7304|-40.0505|-25.1104|-24.5704||-15.2504|-15.7204|-21.5804|-29.9205|-49.8904|-31.2904|-55.0204|-67.1803|-90.8615|-87.9428|-81.212|-65.942|-81.772|-74.392|-70.7421|-61.3621|-66.702|-82.672|9.2164|25.9564|15.8063|||48.7164|57.2127|64.4161|63.2553|62.0353|60.8148|49.5048|39.8048
01030|14805|/indices/cac-industrials|INDICES:FR|202.3442|68.2841|144.9841|60.424|60.1442|77.2441|21.204|41.7341|74.0241|92.3542|100.1242|139.954|149.8551|140.5453|145.3401|-23.9745|-23.8246|-31.0045|-55.9745|-60.7946|-102.8246|-88.5346|-100.7445|-58.7846|-80.2445|-109.5746|-132.7645|27.0844|109.7343|139.4012|135.0521|129.873|129.8411|146.4445|129.4478|110.4389|94.799|75.3388|99.0988|125.2189|106.9489|110.549|122.1709|63.051|95.491||69.781|48.4309|62.9109|||41.261|36.8611|39.051|54.721|103.761|84.8911|86.9009|108.3311|110.5718|115.002|88.272|120.1919|141.7209|123.0292|139.039|101.6591|80.6791|86.9391|61.829|16.289|29.2692|49.0292|61.319|62.809|42.8991|52.3891|69.4091|74.5292|90.619|59.7592|63.2592|161.049|97.799|114.829|89.7392|89.339|44.9691|73.4992|42.6791|60.6991|70.819|94.4391|69.629|79.7392|84.0092|98.609|102.9992|131.599|159.4412|-42.9215|-53.8114|-43.8214|-69.8814|-108.3314|-86.0213|-116.7513|-124.5013|-118.6615|-148.8614|23.8095|29.7096|40.6095|109.8895|124.1596|121.7801|124.6402|115.692|102.3422|164.4563|-39.2056|-30.3357|-48.3057|-43.4158|-69.0657|-102.9355|-99.8657|-106.3457|-144.0068|1.807|16.807|36.067|71.9271|83.3771|105.6941|94.0083|95.1338|105.3285|122.5065|105.6525|126.0548|-7.9569|-1.6168|-16.6969|-28.747|-61.487|-83.1469|-104.777|-98.247|-115.747|-95.3668|-163.0968|-172.737|-199.5217|-132.4616|-29.3217|-77.2216|-105.3918|-81.0917|-139.8918|-88.4716|-63.4316|-58.2216|-95.0217|-89.6117|-68.4616|-44.6217|-51.3017|-25.2616|-60.4416|-79.8617|-112.8517|-49.1017|-52.2516|-43.9018|-63.5517|-122.7016|-119.6615|-172.9416|-183.158|-188.9773|-166.5554|-82.5952|-104.4653|-73.6452|-114.7653|-105.7553|-154.9152|-211.5949|-186.298|-111.4428|-160.0927|-123.525|-118.8855|-88.0037|-93.3538|-123.0749|36.0261|32.2861|43.9763|20.2661|64.1462|102.3962|100.7891|105.2191|94.7105|95.5404|103.2704|72.8905|90.9405|120.4299|106.3604|104.7904|114.4603|138.991|139.8371|-32.9864|-61.5665|-88.7564|-120.2965||-129.316|-109.4862|-92.576|-131.326|-91.2462|-103.8661|-131.9462|-134.1419|-96.6118|-131.3518|-141.6218|-98.8819|-116.052|-121.1118|-106.7499|-110.4976|56.3665|24.3365|41.6463|45.0365|18.1763|||66.8165|68.6265|93.4065|76.1119|86.0265|93.0394|89.3279|92.6322
01031|19652|/indices/cac-technology|INDICES:FR|-60.6493|-114.6893|-61.5393|-81.4593|-102.5041|-82.8581|8.4087|42.1087|53.6187|34.4587|27.7487|22.7487|71.0987|80.249|75.0246|77.2095|80.5489|74.4177|68.5277|79.6076|97.0775|110.7275|39.4675|63.3876|51.4976|71.0275|79.715|73.5172|75.8473|71.892|68.5078|77.6487|68.8359|62.1859|47.6058|30.5859|17.6258|22.1859|32.8058|48.4058|50.9658|81.2958|-5.85|-72.65|14.3216||32.7416|8.5816|23.6516|||20.4816|7.9716|4.0316|7.2016|34.8216|30.6815|27.9117|54.4616|58.8716|72.1916|71.7562|83.8886|90.7962|-10.4511|-25.011|-57.8411|-67.1111|-50.8111|-59.5411|-65.631|-41.9711|-36.261|-64.5611|-78.1911|-91.0961|-85.9464|-87.5259|-102.027|-57.527|-82.427|-44.027|-37.617|-52.9669|-44.657|-76.437|-82.787|-99.6066|-77.9303|-99.5558|-113.0503|-73.5249|-85.205|-96.1939|-82.1288|-69.7588|-62.4788|-79.4788|-58.0787|-75.4888|-87.1987|-108.8667|-69.0168|-81.8667|-85.0436|-80.5653|-99.1435|18.881|39.1911|34.021|54.761|49.481|64.991|112.161|105.519|60.989|56.9289|61.1489|56.9489|102.979|-30.7813|-23.8713|-35.7213|-3.0613|-18.2113|-34.1314|-47.5613|-69.6013|-87.3436|-90.5846|11.6823|37.0823|66.4724|71.9523|-5.7254|-37.7953|-34.9654|-40.7653|-39.7853|-40.0153|-39.2953|-53.5453|-45.9854|-52.6853|-52.9153|-80.9953|-84.5653|-101.2481|-101.5781|-102.8981|-95.5974|-116.2474|-122.0866|-126.0261|-113.5658|-93.6738|-109.2138|-99.6067|-85.1466|-131.3085|-71.6262|-58.5963|-54.0762|-71.1462|-51.8362|-47.5562|-49.0162|-37.0762|-30.9962|-59.2962|-67.9761|-81.2163|-25.1662|-19.6562|-42.8962|-48.4262|-79.3362|-89.835|-86.325|-102.0022|-83.2809|-80.6309|-93.5716|-107.8462|-93.4875|-124.4104|-88.1111|-108.6711|-120.9|-85.2826|-33.1526|-59.9626|-33.9726|-18.3526|-17.0326|-35.9927|-67.5926|-88.1526|-88.2826|-84.8396|5.5772|43.6972|60.4772|60.6671|68.7272|88.7552|67.7454|67.4954|57.0254|62.5555|79.7221|-13.2367|-32.9468|-32.4967|-36.3968|-32.9767|-29.9368|-64.1368|-72.8767|-101.4767||-115.4445|-81.9345|-76.7546|-72.6645|-33.8746|-66.9845|-78.4345|-90.0845|-80.3228|-90.292|-86.0389|-99.8576|-92.4294|-73.0594|-79.8656|-60.8155|-60.2755|-67.5355|-73.3756|-74.7067|-107.8658|||-87.6697|-71.7137|-73.7838|-85.7693|-78.4335|-89.6222|-93.1123|-98.2842
01032|14804|/indices/cac-basic-materials|INDICES:FR|203.8321|97.5323|158.8421|98.0223|75.3023|108.8123|69.5721|69.9222|117.0323|82.5442|80.0843|123.7542|129.3841|143.7001|142.7825|123.813|117.7232|117.8731|113.3631|180.4989|84.4485|90.1084|72.3384|94.7486|118.5651|114.8135|106.9789|121.9061|116.8051|94.5691|97.2435|91.8934|112.6234|130.6142|-29.1101|-56.1201|-78.76|-73.04|-81.6201|-55.1201|-64.07|-39.3701|-44.8601|-98.2399|-60.9502||-47.76|-85.55|-67.6301|||-87.28|-96.5594|-80.6993|-112.3444|-90.9679|-91.5606|-79.3426|-68.9527|-49.3526|-39.4928|-39.7027|-17.8927|-30.2228|-39.4327|-58.7525|-68.5726|-65.0926|-93.8627|-109.5326|-121.5626|-153.1419|-120.0716|-102.6817|-117.2915|-150.3825|-130.0844|-124.3237|-119.0737|-109.7538|-145.0139|-170.8976|-108.1255|-129.2854|-99.6055|-124.9453|-85.6055|-107.8354|-97.7354|-118.8455|-119.3001|23.6197|44.4198|0.1995|1.0496|16.8397|43.8197|54.4198|86.6397|63.0596|55.7496|56.4996|71.9595|60.0196|50.1297|40.0897|29.6197|38.7796|43.4495|28.9595|82.2296|76.3297|107.0596|145.4097|155.9436|118.7646|144.0622|116.0442|82.5643|142.8243|-28.5457|-4.7259|-29.2857|-20.5357|-39.9959|-58.3557|-60.7559|-77.2058|-125.7158|-128.9601|47.2934|66.4735|90.0934|-4.487|-1.0368|-37.0368|-59.1269|-47.6569|-53.0668|-71.2968|-62.3369|-76.3569|-65.707|-70.8569|-82.1669|-115.0268|-124.0969|-121.967|-104.1669|-117.5168|-104.2868|-146.8068|-133.6469|-159.2756|-119.7857|-52.6656|-71.1856|-93.2557|-68.2557|-88.6458|-76.7257|-73.3658|-76.1856|-108.2257|-66.5758|-65.7857|-103.2957|-90.5758|-50.4456|-94.1258|-118.7757|-154.8469|-106.9604|-101.9303|-76.6903|-93.0102|-124.6303|-129.2802|-149.9003|-117.2501|-102.3102|-62.7902|-72.5802|-104.0302|-70.8202|-117.3603|-105.7204|-139.4303|-178.4875|-142.6993|-53.1793|-93.4193|-58.0895|-33.9693|-50.6893|-64.1393|-78.0194|-62.1095|-86.2894|-87.0294|-119.4793|-88.4125|-63.9225|-83.4125|-90.9525|-75.6825|-46.6625|-30.2723|-30.5724|-34.0624|-19.5824|-15.5023|-31.1425|-29.2924|-27.1725|-36.2523|-49.6425|-88.2025|-104.1625|-104.5123||-98.1425|-79.4825|-85.4325|-117.2924|-115.5629|-70.833|-83.0229|-96.7629|-111.4482|-124.5265|-152.5299|53.1204|45.6704|51.5603|42.6704|42.9902|57.1104|39.0803|77.2603|94.0503|73.1004|||84.5903|102.5264|84.0564|69.4566|59.2864|87.8765|92.5766|83.6767
01033|19654|/indices/cac-utilities|INDICES:FR|30.3291|31.7392|31.0896|31.5796|40.8817|26.568|25.8284|32.9398|27.0708|21.2308|19.3008|13.9008|17.1408|15.1807|13.8308|12.0508|21.4408|23.9303|22.5803|19.8703|27.4202|31.7008|26.4939|28.4339|22.5629|18.1128|17.3929|12.4029|12.9729|14.4629|14.8929|23.4228|23.7229|30.4429|22.5586|22.8285|18.7385|19.1085|16.1585|23.7085|23.1124|24.4423|25.9017|21.2217|25.5808||-6.4062|-10.6062|-12.3861|||-19.5462|-18.9961|-20.6961|-23.8707|-26.0541|-25.5382|-21.4282|-12.3582|-13.5583|-11.5282|-12.5583|-6.9882|-8.7782|-10.7683|-22.5783|-23.9682|-23.8582|-17.6883|-17.6682|-27.6182|-33.2742|-32.1314|-26.9041|-24.044|-23.8441|-21.6441|-18.7541|-19.3041|-22.2841|-28.3741|-29.7289|-20.1688|-27.8288|-28.0358|-26.4958|-25.0648|-26.1437|-23.1537|-24.4836|0.8612|4.5612|9.0412|2.0313|6.6812|10.4613|8.9812|14.9013|20.5412|22.6413|-0.3268|-2.5868|-5.1668|-9.2368|-18.1968|-24.2668|-25.7368|-29.3596|-25.8396|-33.0296|1.3128|8.4228|4.7228|11.7628|9.5728|12.0928|13.7028|13.1428|15.9828|10.1528|19.1328|21.6628|20.8343|15.7143|13.9043|16.2843|14.7343|18.0143|20.0643|21.0843|12.0943|12.1143|17.2743|21.4664|19.9761|20.1095|18.9144|22.1055|24.1638|19.6531|22.5813|19.7613|24.0413|27.4036|23.7179|26.6288|28.6115|29.4194|31.1077|26.2986|24.0586|16.8286|15.1686|27.3286|16.1585|23.6486|25.1551|25.3451|31.2012|25.1389|24.5689|24.9688|24.8489|25.5389|25.8689|16.8089|14.7788|14.7989|21.5989|23.9389|19.3989|21.4289|27.6889|35.5899|-3.4196|-9.9796|-18.0996|-20.7496|-35.7196|-32.1728|-21.0928|-19.3428|-15.5628|-18.9628|-20.6628|-35.0628|-33.9028|-41.7228|-50.7292|-45.723|-41.9717|-43.3541|-35.2806|8.4454|23.5254|25.1416|21.6779|24.2879|33.1758|17.2958|15.6558|23.1357|28.3136|22.3337|19.8937|25.9138|26.5965|24.6164|27.7165|29.8264|31.4972|-3.4244|-11.5244|-5.3344|-10.1844|-11.0144|-10.1644|-17.3444|-23.9644|-26.8244||22.6916|25.4067|24.6336|26.8618|27.5775|27.3611|26.5399|25.9999|23.1699|15.03|9.6199|15.0699|24.1399|15.4599|18.6399|22.4799|17.3199|14.16|26.0499|22.9577|24.0813|||23.2792|29.6825|26.6744|27.0444|28.6438|-6.2038|-4.6638|-7.9638
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-13.6|0|-3.79|0|0|0|0|0|0|0|-7.0699|0|-12.51|0|-20.95|12.3099|-11.09|0|0|0|0|0|0|0|0|0|0|0|0|-2.2401|0|-2.13|0|0|0|0|0|0|0|0|0|-12.8401|0.13|-7.09|0||0|0|-3.14|||0|0.16|-9.76|0|-3.0901|0|0|0|0|-13.0701|0|-18.2899|0|0|0|0|0|0|0|0|0|0|23.2201|-28.62|0|0|0|0|0|17.0299|-72.49|0|0|0|0|0|0|11.62|-10.6901|6.9701|-37.0601|0|-3.01|8.95|-11.12|0|-9.8199|0|0|0|0|6|-12.9801|0|9.6|-10.8199|0|0|0|-20.83|0|0|0|0|0|0|0|0|-22.49|6.1699|-8.13|0|0|0|0|0|0|0|0|0|0|0|6.88|-8.8301|0|0||0|0|0|-44.48|0|0.72|-0.65|22.29|-4.26|0|3|-12.75|0|12.78|-47.05|0|-12.3|0|0|0|0|0|0|-5.34|0|-2.88|0|0|0|-16.4601|0|-8.62|0|0|0|0|0|0|0|0|0|0|0|-30.86|18.61|-9.99|0|0|0|0|0|0|0|-15.0601|0|-10.6499|0|-3.6801|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|1.21|-29.23|0|3.5699|-5.7|0|-2.1801|0|0|0|0|0|-8.2699|10.0399|-6.39|0|0|0|0|-7.26|0|0|||0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|104.2793|-61.5098|86.541|-91.4707|0|12.1113|-67.6113|15.9297|-144.0195|0|-156.1289|0|0|0|0|0|0|85.4199|-60.4492|0|-33.1309|156.4395|-132.1289|0|0|0|0|0|0|0|0|0|33.8008|-171.6504|0|0|0|0|0|0|-128.0293|0||78.9805|-128.6113|0|||0|0|-80.2188|0|-71.2793|0|-35.0996|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|14.8398|-15.9492|0|0|0|0|0|-46.5703|19.3301|-113.7695|0|-203.3691|38.709|-52.1504|212.8711|-86.4102|0|0|0|0|0|0|-58.3887|0|-131.459|0|0|0|0|0|-62.0195|0|0|0|-51.6094|0|0|0|0|0|0|0|0|0|0|-38.9492|0|0|0|0|0|0|0|0|0|-6.2305|0|0|0|0|0|0|0||0|0|118.3887|-149.209|24.1797|-141.1309|0|0|0|0|0|-85.6406|0|0|0|0|0|0|0|-131.6094|0|0|0|0|0|0|0|0|0|0|0|0|160.1406|-30.25|0|0|0|0|0|0|0|-244.541|0|0|0|0|0|0|25.2598|-14.8105|80.0293|-6.3691|72.2793|-103.0293|0|-68.8301|0|0|0|0|0|147.209|-183.9688|0||-55.9004|0|-33.8203|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|1.3203|-21.9102|0|0|0|0|0|-57.001|0|0|0|0|-72.8301|0|-23.5293|0|0|||0|0|128.4355|-91.4063|0|118.4199|-126.8008|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|-105.4204|0|0|0|-5.1802|0|-35.0298|0|-15.1104|0|-56.1899|0|-37.77|0|41.3198|-5.6499|31.27|-22.6899|0|0|0|-32.6104|0|0|0|98.1001|-1.4404|0|-1.4102|0|0|0|0|0|117.7202|-7.73|0|0|0|0|-6.8896|4.21|-74.8604|0||0|0|-11.9497|||9.4697|-22.1201|1.6304|-88.27|27.3896|-26.9199|0|-20.1602|0|42.5303|-24.8901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-98.4399|0|14.8999|-25.25|0|0|0|61.8096|-104.6597|0|-42.73|0|12.0903|-5.6602|6.1001|-20.4702|0|0|0|0|0|0|0|0|0|0|-13.02|0|0|0|0|0|0|0|4.0601|-17.9897|22.5796|-69.4497|63.8799|-50.1001|0|0|0|58.8398|-8.9897|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|-111.54|0|0|0|0|0|0|28.3999|-7.6899|0|0|0|0|0|0|0|0|0|32.7998|-47.6899|0|0|0|51.1099|-28.02|0|0|0|0|-29.8599|32.6499|-11.29|47.0601|-13.25|0|0|0|-67.27|105.0698|-41.8198|0|-22.23|0|0|0|0|0|0|0|-107.6299||26.96|-27.3999|0|0|0|0|0|0|14.7598|-21.73|0|0|0|0||0|28.77|-30.0498|0|0|0|0|-50.5601|0|74.6802|-10.4399|42.1201|-3.6401|0|-4.7202|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|-357.6299|21.1602|-39.6299|0|0|0|-12.9795|0|0|0|0|0|0|0|0|0|0|0|33.7998|-6.0098|71.0898|-132.3604|0|0|0|0|0|-175.2695|0|-4.7295|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|||0|0|0|-57.6001|33.1699|-137.54|0|0|0|0|-22.7998|234.5601|-50.4902|0|0|0|0|-3.0098|0|-32.0498|0|-92.9297|0|0|0|-61.1797|0|0|0|33.3101|-112.2202|0|-130.6299|0|-26.8809|0|0|0|214.75|-5.4897|0|0|0|0|-78.79|0|63.4404|-41.9004|0|83.9092|-295.0596|0|-12.5098|0|0|0|0|0|0|0|0|0|51.1602|-365.6304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-33.8301|0|-254.3896|11.9297|-101.6094|54.0195|-70.5596|0||47.8691|-53.7695|0|-257.0205|57.6299|-49.5498|0|59.5205|-58.9004|0|16.1396|-25.3193|0|33.1396|-298.6699|0|0|0|0|-35.1602|50.25|-2.1699|55.9697|-149.7998|2.3701|-105.6504|0|0|0|-34.75|3.1895|-53.9902|4.4707|-124.2002|0|-135.71|156.5801|-52.0303|0|0|0|0|0|0|0|0|0|0|0|0|0|-83.9492|0|-33.4902|108.9697|-13.9102|62.6807|-29.7998|0|-111.1299|49.1299|-27.2295|0|0||0|0|0|-5.0703|2.3301|-42.6992|0|-107.75|0|-26.8906|0|66.25|-19.8594|49.3799||-63.3398|161.3594|-167.4502|0|-40.9902|0.8301|-8.7705|41.6006|-25.9307|0|0|0|0|0|-182.46|298.2402|-26.8398|0|0|0|0|0|0|0|||0|0|0|0|0|88.4697|-34.2002|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|-35.2305|0|0|0|0|0|0|0|0|0|0|23.29|-107.3604|0|0|0|0|0|-54.9302|0|0|0|0|0|0|0|0|0|0|0|0|-54.52|38.9102|-13.5|0||0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|8.23|-37.3901|67.79|-7.0298|0|1.3999|-22.6401|0|0|0|0|0|0|0|-17.0698|0|0|0|40.54|-32.0498|0|0|0|0|0|0|0|0|0|0|37.9897|-21.46|0|18.0298|-2.7798|40.0098|-95.6699|0|0|0|0|0|-60.8799|0|73.9399|-33.0898|0|0|0|0|0|0|0|0|0|2.6602|-50.0601|65.4302|-72.2803|5.6001|-9.1099|0|-22.6396|0|12.6299|-31.23|0||0|0|0|0|0|0|0|0|0|0|36.3799|-3.7598|0|31.1899|-106.8198|0|-149.6699|0|0|0|73.0503|-8.9502|0|-4.3701|33.2002|-29.1904|9.5903|-1.9902|0|0|0|0|41.3999|-41.3198|16.3398|-31.2197|0|0|0|0|0|-9.02|0|0|0|0|0|0|0|0|3.8301|-66.8101|57.6299|-69.4102|0|0|0|0|0|0|0|0|0|-20.3301||11.9102|-6.4404|0|0|0|0|0|0|21.5498|-0.4102|32.0503|-24.6104|0|0||0|0|0|0|0|0|0|-24.1597|0|77.7798|-7.3501|0|20.1597|-115.29|0|11.6797|-71.4297|45.7998|-32.7002|28.3203|-34.8701|0|0|0|||0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|-110.3301|0|0|0|0|0|0|0|0|0|-89.0596|0|17.75|-263.9199|0|154.6104|-106.3105|184.1104|-236.1904|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|129.1406|-245.3008|0|-66.0693|0|93.04|-21.5205|120.9404|-88.1006|0||98.3799|-81.1797|0|||0|0|0|0|-123.6006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.79|0|0|0|0|0|-351.75|0|93.9697|-33.2295|0|0|0|-239.46|0|-1.5|49.1895|-244.9395|0|0|0|0|-101.1299|0|-86.3203|0|-117.1104|0|176.7607|-70.3604|183.0898|-67.5|0|0|0|0|0|-78.7402|0|0|0|0|0|0|0|-158.2197|0|-42.96|0|0|0|0|-275.3896|0|-230.6211|0|0|0|-99.1797|0|-16.3301|0|0|0|0||0|13.9414|-75.5215|0|0|0|0|0|0|0|0|0|0|0|0|0|0|82|-192|0|0|0|0|0|0|0|-63.1699|0|0|0|0|0|117.25|-58.3604|0|-26.96|109.1807|-31.3701|0|0|0|0|0|0|0|0|73.6797|-53.6104|26.6406|-98.6201|69.4102|-37.3105|60.1699|-207.1602|0|0|0|0|74.21|-238.6299|0|0|0|-292.1699||0|0|0|0|0.6504|-81.8008|0|-38.9307|0|-16.5605|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|39.8203|-68.6201|0|-29.75|0|0|0|0|0|-109.96|107.1094|-55.9199|0|||-59.1699|0|39.6006|-64.9404|0|304.04|-117.3203|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|-76.5996|0|-91.8203|0|151.8408|-7.9404|0|0|0|72.4004|-76.3496|0|0|0|-118.6602|0|0|0|0|0|-38.2295|0|0|0|0|0|0|0|0|0|0|0|0|-13.7793|0|-52.5898|0||0|0|-8.8398|||28.0195|-29.2998|0|0|0|0|0|0|0|0|0|-45.6504|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-78.8799|0|0|0|0|0|0|114.3594|-44.1299|106.21|-93.9395|0|-89.5801|71.3301|-9.6504|0|0|0|0|-24.7598|0|105.9404|-16.54|0|68.2998|-114.04|77.9707|-49.1602|0|-21.8896|0|0|0|0|0|0|50.8799|-35.6602|18.54|-143.6992|221.5596|-53.0898|8.7402|-8.6006|0|0|0|0|0|0|-58.2695|0|-28.0898|0|-11.9893|0|0|0||0|0|0|0|0|0|0|0|0|0|16.0498|-54.6504|0|91.0303|-198.7402|0|-74.8105|0|0|0|0|0|-94.9805|0|75.4004|-41.5498|0|0|0|0|0|0|83.1699|-81.0195|16.9297|-27.3398|0|106.75|-41.7598|0|0|0|0|-101.1094|54.0098|-78.2197|0|0|0|0|0|-74.6396|150.0996|-39.0996|0|-59.54|0|0|0|0|0|0|0|-22.9102||0|0|0|0|0|0|-24.2695|0|30.0898|-75.1406|0|0|0|0||0|0|0|-71.4097|0|0|0|-6.1899|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-94.0195|||14.3594|-1.2393|57.75|-31.4805|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|-10.6499|0|-32.6799|0|0|0|0|0|0|0|0|0|-8.53|0|11.73|-25.3499|0|0|0|0|0|-3.5801|3.8301|-1.8601|12.29|-8.55|0|0|0|3.3201|-21.5|0|-15.23|0|-4.9199|8.49|-2.52|0||0|0|-5.1799|||18.0598|-6.9299|0|-34.73|12.8398|-6.1699|0|-1.77|2.25|-12.1001|0|-34.47|17.6001|-0.51|14.8999|-1.8098|0|0|0|0|0|0|0|0|0|0|12.3098|-16.6799|0|0|0|0|0|-16.8401|0|0.1699|-10.8198|27.8098|-74.5498|0|-15.0598|11.3198|-9.7|40.1401|-19.6602|0|0|0|0|3.1899|-17.0901|0|13.6099|-18.25|19.8801|-8.7102|0|0|0|0|0|-21.8398|0|8.5901|-1.49|0|13.8301|-39.3201|62.01|-23.6001|14.1201|-15.4299|0|0|0|0|0|0|-3.6101|0|0|0|0|0|0|0||0|-9.9001|8.6201|-16.1401|17.02|-4.6599|0|0|0|0|0|-10.22|0|10.0801|-52.77|0|0|0|0|0|0|2.1099|-0.45|0|12.1702|-7.0601|0.27|-37.99|2.3398|-11.8198|0|14.05|-12.46|0|-26.4399|2.1199|-2.6899|0|0|0|-16.3499|0|7.1499|-4.6199|0|0|0|0|33.45|-2.6699|9.6301|-29.8101|32.46|-18.99|0|-9.0901|0|0|0|0|0|29.7|-20.8401|0||-16.4299|0|20.6399|-9.3301|0|4.8999|-87.9099|0|0|0|-1.8501|0|0|0|||0|0|-1.78|0|0|0|0|0|0|0|0|0|-48.76|0.8899|-29.5801|0|12|-18.8801|0|-5.6401|0|0|0|||0|0|-0.1919|0|0|0|0|-7.1001
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|-115.4497|0|35.4897|-227.2598|4.3696|-1.3696|0|0|0|0|0|0|0|0|0|0|-14.1201|98.0503|-27.25|0|-227.3696|29|-62.2603|0|-89.21|0|0|0|0|0|75.3896|-64.1201|0|39.4399|-76.2002|76.98|-74.5898|0||0|0|-38.5298|||0|22.46|-12.8701|0|-48.48|0|-72.0898|0|-109.29|16.3301|-89.4697|257.6997|-33.6797|0|0|0|0|138.9399|-19.1201|0|-128.6499|0|0|0|37.98|-16.7998|0|85.23|-8.8999|6.3999|-216.2803|0|0|0|0|0|0|0|0|-66.4297|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45.5796|-368.6499|0|33.4102|-91.3901|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5.8101|0|-237.9902|0|-22.6602|5.1099|-114.6899|0||0|0|0|0|0|0|-9.2402|0|-39.21|0|0|0|0|0|-139.3003|0|0|0|0|0|0|0|68.9399|-130.52|15.7803|-127.5103|0|-37.04|0|0|0|0|54.3198|-39.2598|0|-13.2798|0|198.48|-32.9302|0|0|0|0|0|0|0|0|0|69.0601|-68.1602|0|-38.7402|0|0|0|0|0|0|-215.8306|0|-12.9492|13.2393|-160.9199|0||-27.1494|0|-196.5801|0|0|0|85.8906|-29.2207|50.6006|-70.3506|0|101.4199|-81.6602|0||23.7793|-21.1191|0|-116.9404|0|0|0|0|0|0|0|0|0|0|0|0|0|-61.5298|0|0|0|0|0|0|||0|70.9102|-58.5908|0|-15.2397|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-19.3583|4.0915|6.2515|7.7515|6.6215|9.9415|11.5415|10.5615|11.7715|11.5115|10.7415|14.1715|15.6115|17.9278|17.644|13.834|13.074|14.814|10.064|16.084|21.7367|14.6446|15.5046|20.6146|19.209|14.839|18.7775|14.4975|11.0475|13.0175|11.0075|14.6275|15.7275|20.0105|-0.5119|-2.1719|-14.8919|-16.7916|-15.6404|-12.7803|-19.4804|-16.0746|-11.8846|-10.6146|-10.6346||-10.3746|-13.2446|-12.2562|||-10.8462|-13.1562|-13.3162|-19.3502|-13.8818|-14.4217|-16.4219|-15.4672|-13.8263|-17.0625|-12.4125|-12.3525|-7.9225|-8.4925|-2.2625|-6.0625|-6.2725|-2.1225|-1.2525|-0.1025|-5.9125|-3.5825|-6.9325|-16.0925|-21.0817|-16.3952|-19.9756|-14.4556|-15.6356|-22.2329|-19.2404|-15.6033|-16.2933|-18.3034|-26.9865|-20.42|-20.89|-20.3117|-25.9046|-16.093|-16.373|-12.8929|-16.403|-17.6238|-18.1209|-18.381|-18.7791|-11.8291|-7.9891|-6.8491|-13.8691|-15.6291|-14.7991|-17.8791|-15.5791|-19.1491|-23.2729|-22.6448|-21.5804|0.9248|8.1349|4.8049|12.6448|10.0849|7.0949|7.9449|12.5949|10.3948|16.9449|11.5849|15.1849|18.8849|22.2926|21.7418|20.9214|24.851|21.9213|21.6613|19.3913|16.7613|15.5113|20.1713|9.3013|2.9413|10.5013|13.2113||15.3513|10.8613|9.6213|6.9713|10.8913|7.0813|11.2013|10.1213|5.5213|2.6613|5.4913|1.4713|4.8613|0.0113|2.5913|15.0413|16.5913|14.3613|13.0513|9.7813|6.5513|3.5513|3.3613|7.5113|12.4413|11.3113|15.8913|15.8213|18.5513|21.2965|21.7305|24.9995|-5.8182|-13.1782|-11.3782|-7.5282|-11.6482|-10.4182|-18.5582|-17.8782|-16.5682|-18.8082|-23.1135|-20.5805|-16.0906|-20.4306|-17.3045|-22.5945|7.1365|1.3265|2.9265|3.1765|10.4665|0.9865|7.6165|8.4165|17.3265|17.3965|17.7865|19.6065|11.8565|13.5765|3.5765|9.7265||6.8065|3.7865|11.4465|11.9165|13.2265|14.8965|20.5565|26.1062|14.2162|11.5162|13.5562|18.9062|20.4052|23.9997||19.4458|-1.9752|-8.8252|-10.3652|-7.3752|-10.2352|-16.1852|-14.7352|-7.3052|-11.2552|-16.2752|-16.9852|-22.8174|-22.0566|1.6772|1.6972|4.5872|1.5672|7.0372|8.7971|6.0672|11.7372|7.4172|8.8372|||19.0572|16.3439|17.0539|15.9639|17.8639|22.9899|15.2043|10.7443
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-278.3496|89.8496|-147.75|112.3203|-117|0|-20.1406|0|0|0|59.1104|-118.3896|0|-14.8604|51.7197|-122.0098|0|-7.1396|9.8799|-164.0996|62.9199|-39.1406|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.6006|0|-9.3594|0|-23.04|0|-53.71|0||43.79|-11.3799|0|||0|0|0|0|-68.1006|0|-116.29|0|0|0|0|0|0|0|0|-38.5293|12.4395|-47.6104|0|0|0|0|0|0|-39.8398|0|0|0|0|0|-116.5801|114.0303|-14.8203|0|-102.7695|69.8096|-53.8701|87.4902|-149.29|0|0|0|0|0|0|0|-66.1904|0|-51.7803|0|0|0|0|0|39.2607|-17.4902|0|-134.79|0|-178.21|136.6104|-67.2002|0|-24.46|0|-8.9697|0|0|0|0|0|0|64.3496|-55.2197|0|0|0|0|0|0|18.4102|-6.7305|61.7607|-63.4707|68.1201|-7.8994||0|0|0|0|0|0|-35.0098|0|0|0|2.5898|-35.5|0|21.1006|-338.6299|128.5801|-37.4707|0|0|0|0|0|0|0|67|-81.9902|0|84.5098|-79.2998|0|0|0|0|0|0|0|0|182.0996|-15.4199|0|0|0|0|0|0|0|0|0|0|0|0|0|99.7793|-90.1299|0|0|0|-95.5801|0|0|0|0|0|-83.0801||0|-667.6201|5.4297|-40.2295|0|0|0|0|101.7607|-35.6309|0|0|0|0|||0|49.3398|-64.8604|0|0|0|0|0|0|0|0|0|0|-98.1299|0|0|0|-20.3994|25.79|-246.4502|43|-54.9805|18.2305|||-33.0898|91.5898|-72.4658|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|62.3498|23.7699|19.2897|18.1998|23.7398|34.3598|51.2699|86.5798|126.4654|67.5049|81.935|83.8548|70.0048|91.4182|52.6024|73.1221|61.609|62.1684|50.2242|43.9942|38.1743|53.1942|43.1443||||37.6242|43.7542|34.0443|23.4642|26.2943|31.4942|33.6942|29.2242|28.5042|14.9043|9.4043|6.9942|19.5542|31.8342|30.7242|31.5243|38.6543|35.8442|33.9942||54.6643|47.5058|54.4248|||57.2837|57.4542|54.5953|60.6153|62.652|55.5105|62.7895|50.5424|62.1223|56.6926|49.1845|67.7573|57.3475|-7.1199|-7.2699|-15.1998|-17.0499|-17.1399|-31.8099|-21.2299|-38.3999|-45.0798|-48.4598|-36.6599|-31.8298|-35.5299|-36.0998|-43.0499|-59.5998|-52.5099|-73.1799|-61.5932|-72.8613|-62.7809|-72.8532|-59.5107|-68.4007|-70.1663|-75.7262|-83.7757|0.9093|8.0794|16.1793|25.6593|32.8093|30.8494|37.7394|44.6994|29.9794|40.5693|41.4393|68.7094||58.1693|12.7294|27.9894|125.0193|97.3898|83.5497|112.9897||48.6997|36.0497|29.1697|59.6997|76.3352|-28.748|-31.188|-30.228||-39.038|-51.798|-55.358|-73.068|-77.6695|-66.0394|-71.5621||-69.6673|4.9395|22.5795|28.3195|65.1396|55.9395|58.0995|70.4795|67.3923|-6.011|-7.651|-19.061|-22.9809|-20.3509|-29.761|-37.431|-56.911|-74.381|-95.821|-100.4102|-73.6701|-81.6901|-101.2534|-99.385|-58.595|-61.915|-82.785|-93.9284|-90.0448|-103.4037|14.0428|34.6327|38.7327|35.6828|25.9128|39.7127|22.0027|62.8128|66.0428|73.2842|67.3491|50.1291|64.3191|68.8291|64.5492|79.9691|86.3991|78.574||87.9501|66.5072|54.1272|50.5371|38.6272|46.9071|48.7472|37.3071|20.2672|10.2871|30.3872|42.3972|25.5172|27.6172||48.3672|34.9572|49.2871|64.6671|67.2608|57.8195|29.3095|40.9996|51.5695|70.8225|41.2426|43.7925|55.1325|53.3457|56.9757|68.8858|55.9013||59.9512|58.7713|84.9408|43.9737|35.5038|32.5138|24.1537|21.9137|23.9537||28.2937|24.4037|53.8638|59.3175|65.2488|57.4933|60.8333|51.5831|49.7331|64.016|40.196|52.226|42.586|56.716|59.376|44.415|39.4949|24.5949||37.775|39.295|||26.035|22.9549|32.545|21.4549|29.265|25.5549|9.915|6.035
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|204.5265|124.1864|167.4965|140.9464|306.1263|319.2607|180.6008|260.6208|331.9713|163.3145|241.8545|274.7945|230.1008|297.2494|159.0415|219.539|147.5974|205.2658|204.8007|208.0392|167.973|199.8533|161.4558||||150.2858|149.5292|117.5382|80.7584|95.3983|166.5282|160.1792|-45.205|-58.8552|-91.935|-84.8852|-151.1152|-174.9857|-156.0217|-157.5969|-152.2412|-165.1636|-149.2502|-169.3801||-164.1074|-178.2572|-166.5825|||-152.7163|-181.0762|-183.4963|-150.7263|-122.7163|-150.9063|-136.0164|-101.7564|-29.7363|-72.4563|-45.9663|-34.3662|-129.2564|-184.4063|-140.1563|-127.2163|-132.1362|-154.5461|-163.7664|-121.0164|-201.2263|-218.2861|-249.9597|-219.6002|-214.5971|-227.2201|-260.1624|-269.5127|-308.575|-251.0811|-328.3061|-231.9861|-198.2161|-171.9263|-237.2761|-157.6162|-230.4263|-263.1362|-290.9825|-302.7568|-271.3789|-299.2991|-331.9154|-364.2615|-294.7883|-353.8581|-373.3381|-316.0481|-437.1582|-401.7783|-478.1613|-402.2442||-343.3754|-441.9552|-469.3527|329.3021|356.8085|261.0285|329.3185||241.9122|216.272|253.1672|118.3596|180.8556|106.6972|132.6304|151.147||115.6347|104.5565|88.6766|95.638|79.7796|83.9595|60.4396||92.1497|86.4996|101.1795|94.9896|122.9495|-40.1559|-32.606|-4.136|-19.626|-35.8758|-25.1658|-52.5959|-53.8859|-51.5159|-67.5459|-113.1359|-120.9624|-108.4624|-106.7063|-89.8063|-115.0163|-101.3963|-131.1463|-143.1863|-135.0842|-85.9021|-66.5122|-126.1221|-109.3642|-106.3844|-116.5643|-124.0638|-107.146|-73.5962|-100.906|-67.136|-55.9561|-75.686|-51.5261|-2.916|-58.3762|-107.9761|-104.8562|-126.373|-112.7873|-87.1974|-102.1374|-128.5164||-114.784|-129.1858|-96.1882|-88.4182|-101.4883|-128.5625|-134.779|-95.2389|-129.9689|-127.7528|-120.4528|-116.2697|-152.8999|-126.9086||-136.743|-122.4326|-120.5725|-109.6025|-119.5925|-166.5024|-152.3525|-143.6197|-130.4208|-126.6708|-160.7557|-164.2521|42.5699|35.5499|141.5499|108.5563|107.9161||121.0062|159.9154|145.3653|129.4854|96.3055|141.5755|164.2751|151.32|178.1639||-10.6059|-20.1159|-21.0959|-92.3159|-82.6557|-121.3259|-149.7158|-154.5659|-115.9558|-141.7559|-166.8776|58.6038|95.6238|131.0438|143.9339|129.5353|95.9752|83.5853||85.9352|128.6251|||80.2953|60.6952|92.1451|63.8951|80.0353|147.0653|103.8851|90.5153
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|1142.4452|847.7548|655.0048|586.8749|1082.995|1086.4937|732.9977|915.7477|636.2878|692.1784|891.226|883.0735|830.4739|912.2639|-201.8279|-195.488|-481.1277|-174.3181|-207.948|-184.9783|-336.9978|-67.2878|-230.658||||-220.2283|-274.0476|-311.0476|-435.6179|-256.7078|-69.8777|-248.5076|-393.5281|-517.7576|-539.3582|-491.3875|-759.8777|-940.826|-706.2156|-837.9158|-893.4756|-1059.7523|-992.6886|74.4753||467.3854|340.0651|376.2048|||529.735|445.7048|441.405|470.6647|656.6149|621.2155|772.9352|931.1647|1371.2253|-70.6251|-228.3146|-125.755|-495.9454|-611.6652|-435.715|-418.8253|-435.7355|-714.8546|-917.9054|-663.6847|-1043.8751|-1080.2049|-1222.7471|-1116.4167|-1143.0771|-1135.637|-1277.8264|-1335.0524|-1549.0107|-1212.4811|-1238.361|-782.0309|-464.151|-329.2311|-890.0407|-683.1413|-1118.7008|-1230.0212|-1434.8328|-1378.997|-1476.8014|-1249.111|-1470.0016|-1600.8209|-1472.897|-1608.1978|-1737.8179|-1624.0171|-2114.0474|-1981.7974|-2408.9349|-1616.7305||-1356.0508|-1974.2803|-2504.013|1594.7394|1527.8166|1303.4065|1664.3772||1299.9538|1169.0695|1585.368|676.5084|1026.9668|-13.5693|-24.6094|-213.8594||-547.21|-598.0498|-746.2923|-812.7599|-758.6877|-646.2376|-523.1184||-341.6477|-387.5784|-339.3479|-349.5784|-66.8684|-308.9085|-622.0881|-271.0276|-430.218|-594.8381|-631.8447|-620.2236|-762.8989|-601.1269|-561.7168|-653.5361|-532.5263|-641.5664|-604.5966|-499.2568|-602.4863|-487.6367|-621.8164|-599.6367|-727.5068|-689.2968|-537.1269|-928.9668|-883.8196|-954.6091|-922.0095|-1122.8822|-675.5215|-425.5713|-569.1612|-224.7012|-424.0313|-616.3516|-515.6114|-249.6915|-507.3311|-725.4512|-827.3311|-882.6849|-938.492|-784.753|-783.6133|-978.8611||-904.8987|-790.8879|-314.6584|-548.3684|-662.5481|-872.0744|-845.8155|-571.295|-776.4053|-749.7452|-843.1193|-890.1324|-994.5182|-936.7018||-943.8878|-892.6994|-873.3996|-853.0695|-900.9327|-1018.7325|-1013.1473|-983.3322|-664.1018|-608.9621|-898.6818|-887.4558|245.279|369.9792|806.8894|770.4511|700.5409||709.7206|962.6744|844.9362|790.5561|552.2261|803.7466|935.1532|795.4906|939.4067||704.0669|768.5152|877.78|-76.3882|-20.8081|-168.2378|-480.6977|-817.688|-676.0149|-828.5754|-927.0082|71.5389|162.0281|512.5789|534.0486|431.7088|266.0887|414.5183||591.698|645.8182|||348.6687|251.9685|460.4383|429.6385|482.4383|974.5887|709.5383|785.3479
01048|49553|/indices/hsci-energy|INDICES:HK|-393.9565|-476.9165|-423.7424|-436.3723|-410.3723|-460.1604|-475.6315|-456.6638|-527.1143|-446.8717|-505.3545|23.2504|47.3803|154.3295|145.5395|281.4399|187.0903|144.3198|186.7104|300.5004|186.2397|269.3696|125.7202||||129.8198|269.4096|145.7895|105.02|128.7895|224.4604|276.8002|465.2504|530.8901|446.8979|467.3081|338.8179|225.4975|302.3579|429.5581|465.938|577.0981|536.2075|449.5278||616.5083|489.3|586.8521|||595.1233|441.5032|292.8635|478.1731|528.6731|521.8591|475.6696|430.1091|604.7097|575.9095|516.679|773.3729|-92.4645|-158.8346|-68.0553|-352.3346|-553.195|-575.9815|-651.4236|-560.6522|-656.2481|-603.1127|-672.9623|-543.3129|-524.3529|-546.7728|-566.4125|-717.8627|-833.2593|-792.8942|-859.4679|-827.7755|-895.9723|-697.8193|-863.1624|-659.4423|-816.5419|-713.5917|-849.5116|-973.9418|-975.9405|-909.7535|-1029.3014|-941.8121|-1083.1638|-1148.1013|-1309.9171|-1209.9071|-1492.9394|-1358.6299|-1380.8444|-1034.1442||-1012.8649|-1529.4742|161.0276|1185.4182|1210.0096|1163.3696|1317.5139||865.9812|638.7019|515.6413|784.8816|1061.2785|-393.833|-508.1631|-650.4834||-697.5332|-860.793|-857.5733|-992.9629|-898.8535|-960.1514|-1163.82||-1010.1812|-833.9617|-280.7616|-182.8514|-79.9119|-161.8416|-89.2713|-16.7713|-437.0711|-567.4119|-641.0418|-663.7918|-709.6014|-458.5213|-456.1619|-690.6912|-738.4412|-718.3211|-834.701|-864.0311|-1004.3319|-1064.6219|-1331.0516|-1269.0622|-913.5651|-771.5651|-853.1852|-1184.7448|-914.4284|-1160.0085|-1220.988|-838.7087|-1005.8981|-955.6882|-1268.0357|-990.9624|-1258.0175|180.8835|278.6139|297.7038|262.1139|135.5837|632.1637|783.7643|924.7341|1054.5739|985.939|995.0409||546.6913|177.7011|710.9306|820.1405|716.3905|771.0204|1110.581|869.7065|350.2065|313.4164|513.7065|592.9467|698.2065|500.1166||639.6967|600.8862|283.7368|444.6069|709.977|647.592|505.7219|790.3518|785.597|916.2782|722.653|639.3825|605.7331|688.0026|797.7125|609.9332|521.2125||533.2428|797.1832|1018.1123|735.5063|736.7156|798.9994|730.3986|766.0481|655.1789||838.9885|612.1887|712.6281|693.4454|524.8653|444.7354|415.4952|738.1358|586.6358|690.8057|780.2159|988.5332|836.9959|1005.3696|978.8173|759.7479|835.578|752.2079||866.0575|1080.7466|||708.7198|485.8203|576.4199|656.5|526.5801|795.4102|693.9574|610.3177
01049|49560|/indices/hsci-financials|INDICES:HK|187.0169|122.2569|110.9368|90.137|168.5269|190.6972|120.7477|148.7677|179.8508|121.7109|158.9909|156.632|164.3829|175.5654|125.7323|180.3286|133.5372|155.2629|161.9258|147.7015|122.7316|153.9615|99.9015||||119.6415|139.1738|149.8837|122.1497|110.6709|141.501|133.6909|-31.8483|-22.8583|-72.5783|-90.4084|-135.6684|-163.9925|-157.5573|10.1249|11.2751|24.455|20.3549|25.6149||136.215|146.6101|140.9617|||146.6016|107.1016|44.0916|55.4517|79.5015|64.2318|69.9117|77.6217|138.9017|107.0316|133.3616|220.1168|-35.1429|-85.223|-69.0128|-67.3328|-119.463|-138.8829|-153.5328|-128.1729|-175.6629|-193.4098|-218.925|-186.2087|-164.556|-164.9862|-180.5362|-234.0162|-249.6057|-217.2758|-286.7568|-202.5969|-124.0368|-89.7668|-174.967|-113.0869|-185.487|-207.9481|-232.1981|-248.1335|-211.5354|-239.7353|-275.6804|-282.1998|-288.703|-320.513|-326.2709|-279.7111|-375.9211|-341.821|-392.3619|-296.2718||-305.2418|-409.3219|-357.1891|295.7038|339.036|275.301|327.559||176.0122|198.6837|225.4584|129.6683|192.0083|134.3314|145.2166|160.1428||-27.6784|-72.5583|-72.6083|-98.2482|-128.7184|-126.5321|-130.5023||-118.9617|-126.3219|23.0084|56.4483|80.1785|80.7484|104.1485|137.6048|126.1254|138.5898|135.7937|-42.2772|-10.7372|-18.6571|-41.107|-82.9772|-96.087|-88.827|-96.6671|-114.0172|-147.807|-149.1871|-180.077|-169.9571|-138.5958|-95.205|-68.2851|-128.3151|-109.1052|-150.715|-164.8922|-132.8934|-115.5733|-117.9935|-139.7936|-85.3434|-98.6434|-108.0536|-51.0235|-21.9034|-85.9034|-138.6234|-147.8834|-166.189|-186.0289|-127.3049|-120.9948|-114.445||-130.645|-133.695|-100.125|-92.9848|-97.4848|-99.935|-61.885|-55.855|-129.635|-145.185|-154.8349|-135.9651|-141.0849|-151.4239||-155.1113|-159.32|-160.7501|-155.0802|-146.46|-173.1102|-166.42|-158.0301|50.7449|55.9251|27.795|63.6751|108.4949|97.325|140.9351|180.9078|194.8059||128.6216|150.6018|182.6747|112.7748|105.8947|127.8634|135.5154|133.5122|164.678||141.4777|150.8766|134.9549|139.5045|139.3142|-9.7623|-45.7523|-87.9923|-67.6024|-115.7122|-138.7176|-118.1316|-111.4969|-36.9469|-26.8771|-54.4469|-69.8868|-80.7069||-86.287|-59.8968|||-119.597|-140.3467|22.3944|0.9341|25.3743|63.1143|6.6143|10.8543
01050|49563|/indices/hsci-cong|INDICES:HK|100.6754|-39.8742|-36.4241|-47.9942|-17.2142|-11.2342|-35.8141|-21.0641|-33.6841|-28.1841|-27.5042|-24.6242|-21.0142|-26.5442|-40.3241|-42.9341|-62.1442|-45.1542|-46.1342|-44.0541|-62.1042|-40.4642|-50.1542||||-52.5504|-45.4404|-46.7203|-52.7103|-44.1103|-33.9803|-36.8603|-39.3603|-56.7403|-54.4004|-55.3303|-63.1103|-70.0504|-72.6976|-73.6064|0.3529|7.5528|11.9629|13.9128||48.7828|46.5528|53.4629|||45.9328|33.9128|8.3529|15.7628|25.1528|19.8429|29.3928|50.6828|66.6628|54.4429|60.2528|93.9337|-7.803|-21.5031|-21.2931|-28.213|-54.6331|-69.343|-76.6631|-58.113|-77.603|-90.0017|-98.0841|-79.0374|-76.5774|-76.5074|-87.9174|-92.2874|-107.5574|-94.0938|-100.3459|-83.3359|-68.9959|-54.4859|-87.4659|-64.5359|-84.0558|-94.1882|-105.3696|-104.174|-106.2307|-100.3406|-113.0975|-114.4876|-128.4484|-134.7333|-141.5676|-126.7177|-162.9476|-153.0676|-171.9097|-152.129||-153.4737|-184.9937|24.5139|141.5538|123.4094|94.7494|111.0324||66.9124|84.9654|74.4922|65.1222|76.7269|62.3066|78.6512|-16.6535||-25.0335|-50.0735|-56.4035|-64.0034|-72.8077|-72.2169|8.9461||22.9561|13.6261|23.3861|33.6661|52.3261|68.7895|64.9394|79.6393|76.9299|67.5191|66.7191|50.4391|60.8891|61.4691|23.1791|45.0092|54.0191|46.3991|45.2191|51.6092|38.6991|44.4291|19.0791|21.5092|33.1491|54.5691|57.5691|46.1691|66.4291|45.4992|40.5991|64.5991|69.4491|70.7166|63.6165|75.9065|76.7166|65.0768|75.2467|104.7036|-33.9657|-73.7356|-56.0857|-56.4056|-43.4056|-34.2456|-43.5056|-53.6757||-66.4756|-83.2057|-51.8897|-61.1497|-60.6297|-77.2527|-56.4127|-46.8326|-71.0826|-82.5035|-85.3973|-73.5342|-87.0369|-89.8037||-69.8689|-65.3491|-55.759|-60.519|-66.6189|-93.9889|-98.23|-89.7683|14.4068|38.5468|30.0667|53.7768|74.5667|66.616|84.3461|89.6506|85.9442||69.1243|95.0792|103.9301|73.8258|50.9558|75.2058|72.3287|73.7374|85.3271||61.1771|68.8271|71.0635|77.0361|-0.339|-25.329|-36.469|-59.069|-56.769|-65.4091|-79.4767|-71.3674|-82.7355|-73.4733|-73.7082|-74.9143|-80.9442|-80.4642||-72.3233|-43.8933|||-83.0632|-86.8954|-81.4492|-80.5236|6.7992|37.6792|16.6892|28.3992
01051|49555|/indices/hsci-indu-good|INDICES:HK|49.4774|29.4275|25.4575|21.5875|66.1174|64.9844|45.9084|48.4184|61.7784|55.7955|69.4908|60.3907|54.7958|60.8058|44.1758|63.8658|45.3154|58.5459|61.1204|65.5317|-6.0987|-0.4186|-18.3287||||-5.6186|-5.0887|-2.0386|-20.4687|-14.1487|-2.9886|-12.7386|-22.1286|-24.8987|-26.6387|-30.0987|-52.3987|-56.2829|-48.3129|-53.9599|-46.7049|-46.8367|-46.5766|-49.5367||-23.3166|-24.5467|-24.9667|||-23.9767|-38.6467|-46.7167|-39.0467|-33.5766|-47.2267|-37.2066|-25.7167|-22.0867|-26.7867|-28.6366|-8.9266|-39.6067|-41.7267|-33.2066|-31.7267|-38.0967|-54.4266|-64.1366|-54.6667|-72.498|-71.4322|-84.0052|-71.5622|-66.5522|-71.5122|-78.6622|-90.1622|-98.4641|-73.9206|-98.5064|-73.8564|-66.2464|-68.7164|-68.8264|-49.5765|-81.9664|-89.8583|-90.7783|-94.0283|-80.1583|-70.2383|-77.9183|-101.4983|-81.2683|-99.8383|-109.4583|-105.7883|-144.7683|-127.9964|-152.8966|-130.525||-134.4397|-157.8596|-188.5207|117.2396|100.7064|67.4664|101.4664||80.2498|85.536|77.0028|41.8419|65.895|-8.2231|-8.7931|-16.1332||-40.0632|-40.5431|-36.1932|-41.1332|-48.3632|-50.2908|-55.2858||-45.7648|-43.6863|-31.9063|-34.3363|-30.7164|-37.1963|-43.6867|-30.9667|-29.5467|-29.3267|-18.9967|-25.2367|-29.8367|-22.8267|-31.0067|-47.4467|-55.8198|-46.7598|-51.4527|-57.4427|-58.9728|-48.9265|-60.3965|-68.1765|-48.5701|-29.0201|-34.6101|-63.6901|-52.7446|-46.4645|-59.2245|-59.9439|-61.1974|-47.8674|-63.3682|-49.7491|-64.1035|-49.0244|-53.2882|-42.4381|-44.0982|-61.1582|-53.5281|-68.1124|-61.7071|-60.1615|-58.7315|-62.3885||-50.3185|-65.6185|-52.6011|-59.4553|-60.4254|-55.7151|-29.9051|-23.8251|-32.6151|-55.3951|-51.0851|-60.5651|-68.5951|1.3412||40.5812|40.3613|26.3912|34.9913|32.5712|11.2313|34.1213|37.1312|44.0212|36.1512|16.6412|31.0413|50.8813|35.7012|49.1812|48.2912|53.0912||54.9312|75.2163|61.1926|75.3111|39.9211|55.3211|59.9234|49.8727|52.8406||-9.1472|-7.1472|-18.4272|-35.1772|-40.9772|-53.6972|-48.0437|-46.2138|-42.7468|-45.4268|-57.573|-37.173|-32.093|-18.463|-21.533|-29.753|-41.613|-48.923||-38.283|-32.283|||-53.103|-63.193|8.2056|20.4956|27.7056|49.9856|55.4956|51.3356
01052|49562|/indices/hsci-info-tech|INDICES:HK|1351.3732|691.1936|562.2932|600.5129|1203.8332|1598.0324|1030.7238|1234.1838|1740.859|1211.9853|1546.495|1535.8224|1370.3323|1702.8398|904.592|1259.9709|712.091|1051.1213|1035.41|1050.588|1002.1169|1080.4464|1044.5964||||875.6167|853.1313|1049.7402|-394.326|-241.326|-107.4158|-224.6463|-406.3963|-471.3562|-570.9861|-694.4363|-972.6658|-984.7434|-862.9231|-1058.9729|-972.241|578.0534|666.3034|550.5036||727.7234|815.3067|843.7558|||906.049|820.9289|939.9966|633.6763|474.1265|303.5366|404.7163|583.0767|771.4263|571.9165|642.0464|1008.7146|-207.6346|-421.285|-499.6747|-494.4852|-621.8749|-752.6346|-760.6053|-626.0545|-944.0145|-955.0565|-1046.7313|-875.2713|-844.0008|-943.6014|-979.1364|-1083.1559|-1095.3522|-945.6227|-1105.8225|-748.8225|-741.8928|-621.4328|-842.9328|-628.4025|-940.3127|-953.3527|-1211.3332|-1142.9328|-1140.3285|-1205.3174|-1167.4822|-1231.5828|-1036.452|-1223.8924|-1235.6326|-986.3426|-1618.8719|-1577.4725|-1706.8392|-1389.207||-1596.1532|-1693.8329|69.5066|1379.9275|1527.4866|1110.3746|1256.1138||942.0791|822.9438|1059.7636|547.9123|773.7467|564.5076|571.6735|695.9586||615.0923|542.982|483.732|413.5923|361.8023|330.2818|398.7622||504.0122|507.3218|581.6421|533.2417|704.3521|-151.3364|-357.5063|-192.4868|-68.5063|-182.3169|-126.2163|-332.3462|-242.2065|-183.6069|-273.4565|-517.5962|-435.5063|-342.5161|-397.3061|-430.7661|-559.7065|-580.1362|-730.1665|-721.687|-659.5224|-397.4823|-399.1923|-629.1122|-503.872|-667.122|-777.3412|-713.7943|71.7966|253.2664|35.2859|216.0564|259.6062|272.6463|474.1463|697.9265|-294.7847|-502.7153|-482.2847|-539.5249|-459.185|-375.2153|-449.8247|-712.6753||-740.0775|-767.6079|-582.7855|-623.0755|-637.7054|-640.2306|-447.171|-347.1104|-715.4005|-648.3809|-727.2249|-634.5804|-827.5902|-709.2913||-728.0013|-568.9915|-613.722|-658.9612|-729.6019|-1038.9017|-839.9417|-862.4833|-576.656|-597.1268|-785.4174|141.9219|357.2021|373.3516|653.0224|664.3043|716.422||682.4504|922.0903|760.1361|702.0658|484.9857|608.7855|805.6361|746.9424|969.3332||566.883|619.1232|824.5022|627.3433|801.6563|748.4357|443.2792|123.1288|242.0585|194.5986|221.0986|413.1591|522.3193|700.3085|698.2389|504.4624|467.7222|520.7828||506.063|627.5025|||659.6772|483.8471|579.7973|436.9565|428.0073|602.6167|480.9086|434.099
01053|49554|/indices/hsci-materials|INDICES:HK|-124.3203|-338.9106|-435.8305|-575.5903|-401.6755|-412.3423|-513.6123|79.5659|120.5859|151.5961|126.8661|107.6459|90.4462|340.976|158.0761|258.5859|362.0761|498.3502|463.2632|451.7205|493.4374|458.5625|329.6426||||276.6026|469.0923|484.3766|322.6368|409.2267|435.7169|428.0756|524.8291|-87.9803|-261.3402|-79.0702|-131.1102|-162.8202|-237.3002|-314.6005|-232.8602|-365.2103|-328.7103|-396.7801||-365.7201|-401.6302|-403.0604|||-440.3298|-450.4963|-547.3361|-446.2864|-528.9911|-588.0161|-619.9057|-512.416|-236.5458|-267.1459|-334.3457|-208.7861|-446.0258|-491.5799|-450.7943|-479.8441|-550.2772|-577.7772|-637.4116|-506.7337|-603.6839|-646.0426|-607.4523|-398.2326|-370.6325|-422.9826|-686.5524|-764.1701|-877.8163|-715.5294|-884.2514|-662.795|-484.6251|-484.4752|-539.7052|-372.6354|-548.3654|-553.3053|-714.795|-802.5531|-800.2197|-790.569|-846.6953|-831.9912|-741.2596|-754.9496|-777.3695|-851.8197|-1058.9696|-946.2299|-1108.6698|-742.6796||-872.1395|-1131.8895|67.9107|770.6709|856.9462|595.036|784.6161||603.1819|639.4345|733.2708|436.0008|604.0602|455.3611|614.7693|638.8021||-72.7059|-157.9359|-263.036|-394.6356|-469.286|-535.6056|-592.3332||-539.4263|-627.9752|-554.7515|-523.2146|-389.8342|-369.9944|-378.8342|-231.1443|-160.9045|-331.5041|-250.4646|-229.7644|-276.6345|-300.6843|-401.8142|-508.8845|-543.2243|-456.7043|-483.8342|-521.9343|-656.2844|-620.9467|-753.6104|-731.2962|-552.4677|-400.2875|-445.4374|-686.5776|-665.5237|-698.8236|-842.0831|-685.2577|-843.0398|-636.5916|-767.1453|-583.7805|-621.4504|-316.2205|-282.4905|-289.5906|-233.8704|-407.3005|-102.2903|-242.7502|-187.9802|-306.1204|-441.7903|-535.2102||-553.5505|-728.2605|-611.4938|-513.444|-522.3537|-496.5339|-397.674|-430.9137|-635.2438|-779.0224|-698.5784|-803.5164|-745.0392|-866.5656||-500.3969|-630.7465|-815.1767|-743.8217|-789.9957|-794.1232|-661.6335|-368.593|-412.883|-412.5031|-725.3234|-752.6017|109.6522|269.8118|600.4827|644.3186|545.9583||581.3576|728.5806|739.9081|751.5701|-110.3567|-38.6667|-116.1965|-212.2566|-212.0569||-281.4865|-282.0666|-194.2668|-457.4265|-569.3166|-752.9568|145.3153|398.8651|394.3353|306.0253|293.765|504.2352|616.3554|625.1476|637.8663|585.2045|538.7342|563.9172||672.0905|556.2965|||648.8288|483.6989|438.049|529.8889|352.9489|525.8391|411.9293|448.2194
01054|49561|/indices/hsci-prop---con|INDICES:HK|100.9674|72.5774|74.0273|60.7673|96.2973|108.0609|85.4443|101.4447|76.2468|64.7668|83.7268|76.9768|86.7368|95.1787|73.4985|100.8785|-30.9849|-7.8449|-19.9349|-30.9849|-50.4349|-28.4148|-38.2249||||-31.2648|-26.7648|-40.1448|-43.9048|-29.9749|-4.8549|-11.8948|-25.4148|-41.0248|-51.2549|-54.5148|-64.6849|-81.061|-76.6578|-76.7041|-74.9163|-83.3597|-82.5253|-88.1208||-70.0239|-74.5639|-65.3139|||-63.2238|-83.5738|-95.7138|-98.3443|-100.2516|-111.7878|-105.6393|-83.9793|-40.5393|-49.3893|-37.9393|-14.1493|-58.3392|-73.1393|-65.6393|-58.0593|-75.0993|-88.4793|-97.1193|-81.9793|-110.6793|-118.1053|-134.6204|-117.9771|-118.1001|-131.154|-145.5745|-150.1344|-164.6716|-148.5552|-175.9579|-148.4577|-106.1977|-75.3977|-109.2478|-99.3577|-136.1278|-135.7578|-158.8778|-167.2877|-171.6273|-152.2974|-177.4373|-197.2048|-203.3225|-219.2001|-238.2722|-230.9321|-298.2869|-230.2053|-284.7153|-234.7256||-247.1255|-286.4856|12.4929|234.2629|186.9729|166.8929|255.4629||101.516|139.1194|164.6021|65.0014|82.8426|72.6211|90.1796|-2.3428||-34.7429|-57.6729|-57.2228|-64.4429|-74.6829|-89.8157|-67.2656||-46.4056|-68.3456|-54.9156|-52.1957|-9.9555|-34.7856|-42.9756|-23.7756|-29.5356|-61.0156|-60.0464|-59.3563|-45.3864|-30.1364|-45.1364|-43.6364|-43.6964|-41.4064|-38.7464|-24.2063|-42.5863|-47.8664|-59.4164|-66.4563|-77.8664|-79.3536|-69.9137|-95.9109|3.8156|4.9055|0.7656|14.3156|27.8956|44.5856|42.4055|83.1156|77.2755|61.5555|80.5856|107.6655|-54.3513|-90.8912|-84.4159|-94.6592|-66.8792|-54.6592|-48.5092|-80.7492||-90.8491|-103.3297|-70.6756|-72.3557|-82.6357|-95.8585|-101.492|-77.122|-105.6019|-110.3179|-111.3804|-114.2604|-122.211|-124.7994||-120.2633|-131.3508|-121.7768|-101.5067|-124.6668|-142.2068|-129.3253|-127.0914|7.6834|25.3234|15.3534|63.1335|95.6235|96.6434|130.4935|158.8626|131.2913||93.7552|124.0248|134.7481|74.8877|49.0477|93.9877|84.4277|97.1277|125.4003||94.5493|96.8694|106.8531|83.6207|-16.2189|-38.929|-55.7289|-73.8689|-81.5284|-82.6083|-93.3249|-81.5315|-103.8316|-71.9134|-71.7681|-77.5781|-84.5181|-86.6881||11.1965|25.0665|||8.9765|9.2966|16.6766|19.3465|17.7165|60.6665|27.0665|30.7265
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|198.2881|110.0181|116.5281|102.2881|218.7981|240.3957|133.4057|181.8656|240.9957|150.6351|201.315|205.9251|189.9658|228.0846|127.1729|184.7621|122.3512|164.3714|165.3305|171.6666|144.4781|171.8186|126.7998||||124.1597|132.3147|132.4553|82.1152|91.8752|135.2053|128.2485|-25.659|-35.6991|-67.649|-73.0292|-127.0292|-154.3197|-140.0325|-140.3943|-135.116|32.423|43.6232|33.5631||96.5531|93.433|97.8031|||99.3031|69.413|49.8131|56.8732|72.453|45.8932|61.203|87.0431|147.473|112.943|128.5131|219.0696|-62.7746|-107.1445|-86.3747|-83.7046|-111.7246|-133.5847|-146.3847|-111.7646|-174.7546|-183.027|-213.8548|-183.5532|-172.0914|-185.5313|-201.4312|-221.2012|-251.9492|-207.5642|-274.2922|-192.8322|-151.392|-122.0021|-182.7221|-122.142|-190.3322|-212.1352|-239.7053|-246.5765|-231.7031|-239.7832|-272.4662|-293.4969|-269.6763|-306.4663|-318.8426|-273.0726|-382.2428|-346.9027|-403.7051|-339.5982||-312.4884|-397.3182|-397.4972|294.9421|333.8819|236.6972|294.9773||188.3399|183.3515|212.111|105.1613|160.0851|103.3646|125.178|140.9516||-28.0477|-56.2379|-65.4879|-83.7579|-99.518|1.0092|1.079||38.609|36.6491|63.789|70.9291|106.849|98.218|87.228|115.648|105.478|-21.304|-14.8838|-45.274|-29.274|-19.024|-37.6639|-78.9039|-78.9139|-66.104|-75.1839|-79.014|-104.804|-104.564|-139.8638|-141.344|-132.7987|-82.8227|-76.0427|-133.6328|-106.935|-131.9851|-144.219|-133.2933|-128.9726|-101.6926|-133.5527|-89.9636|-96.0735|-92.7336|-54.4936|-15.0535|-75.1836|-126.3835|-113.9736|-132.3012|-120.0505|-90.0207|-96.0207|-125.3105||-127.9106|-143.322|-101.1918|-102.8317|-110.5817|-121.6031|-80.0931|-62.503|-129.8231|-133.6922|-130.8812|-115.0612|-141.5011|-137.1853||-140.1814|-126.8813|-132.8313|-126.0612|-135.4514|-179.9013|-156.2514|-149.7605|-112.4422|-111.7322|-146.1021|6.5097|54.2197|52.0097|116.6999|135.8105|137.0756||111.3816|151.6222|149.9466|129.5855|90.9354|119.1653|141.9225|131.654|169.3584||116.3251|115.8751|147.5173|121.6958|138.5243|84.9122|41.4723|1.6322|25.2223|6.8422|3.2023|54.6723|73.1622|123.0224|128.4022|97.6547|80.0345|73.8646||82.3646|106.6844|||57.0445|37.7945|64.7645|48.1547|54.2245|106.3646|65.8946|60.8546
01056|49559|/indices/hsci-utilities|INDICES:HK|215.006|154.9854|151.7954|154.5454|204.3154|205.6613|-45.3132|-12.5232|-59.9734|-46.6335|-35.1936|-20.7634|-51.3235|-122.5735|-154.5334|-158.3034|-193.4436|-155.1433|-147.4734|-119.9236|-169.5334|-149.0832|-152.6736||||-182.9462|-153.3862|-189.5864|-191.5664|-177.3364|-124.5566|-120.6264|-112.4462|-137.7163|-162.9165|-171.5366|-203.0566|-229.2724|-229.2167|-223.951|-218.9007|48.2596|50.5896|80.2395||203.2596|211.4521|201.5262|||213.3763|225.3756|152.5055|157.4157|219.4157|143.3034|176.2233|149.5935|187.4133|193.6833|161.93|250.182|-51.219|-112.0691|-95.9792|-88.3689|-177.8088|-198.4425|-211.8203|-183.5759|-225.5956|-238.1497|-241.0297|-167.9995|-186.8393|-202.6894|-218.5893|-238.4897|-272.0195|-247.4268|-274.36|-216.2199|-241.0354|-216.1955|-258.1755|-218.2761|-228.3059|-261.4639|-306.712|-313.4605|-313.6356|-281.2641|-316.2336|-311.1327|-316.9071|-279.4569|-337.1869|-310.6371|-408.787|-393.0873|-458.9775|-359.8877||-361.6577|-483.0176|-584.8254|349.118|367.3953|275.4554|322.0653||225.7552|316.6187|222.8315|209.3818|257.6442|262.867|-25.2007|-28.3707||-57.7808|-118.0411|-155.481|-210.191|-268.8034|-212.6295|-229.4952||-193.7679|-205.5082|-222.1738|-165.7538|-148.8334|-140.4438|-101.8535|-75.5336|-134.6635|-150.7138|-106.6337|-111.1337|-74.9037|-48.7934|-47.9638|-5.8735|-14.2739|-2.7934|-56.0336|-73.7338|-93.9638|-89.2138|-243.7934|-263.0336|-176.3637|-112.7538|-195.1035|-190.3735|-131.9838|-183.9638|-157.1435|-114.5737|-175.8036|-114.9438|-204.4037|-123.7338|-193.8036|-169.0937|-107.1537|-95.9936|-149.3036|-209.9438|-148.3334|-106.6738|-98.4736|-75.7739|-84.3535|-159.8837||-203.0239|-307.5834|-248.9263|-247.7667|-245.6368|-297.7438|-195.2736|-199.4138|-281.2937|-312.8225|-177.2824|-148.5324|-279.5525|-278.0765||-145.9862|-222.5165|-261.5263|-199.3964|-254.5365|-336.9066|74.9627|110.4724|204.2425|205.8225|142.4724|168.0828|203.3225|177.3626|261.5125|221.7857|248.172||235.7986|288.5288|329.2976|247.1489|170.4487|218.2744|252.8184|207.4894|193.0086||194.3289|219.5841|219.794|249.1431|209.6382|136.608|116.3882|61.0181|68.4879|81.9581|49.858|144.7081|188.398|294.168|311.688|-95.0628|-154.9427|-244.7127||-195.6763|-200.5567|||-226.0664|-257.6104|49.3138|122.6038|130.1336|199.034|120.7137|144.5037
01057|17956|/indices/cnx-media|INDICES:IN|-63.2878|-107.3378|-139.8378|-148.2782|-153.3702||-108.5252|-120.9252|-113.044|-95.344|-111.7441|-132.794|-133.0795|-160.8661|-109.0152|-116.5652|-146.092|-115.4397|-76.7896|-60.1897|-47.7896|-76.8896|-88.7396|-118.2896|-132.3896|-113.1396|-152.3896|-174.5662|-155.6148|-111.7648|-135.7648|-136.5735|-110.9235|-127.8736|-141.4404|-149.4904|-126.2404|-180.6699|-157.8498|-109.8158|-95.8158|-82.4158|-107.1159|-56.7159|-87.8659|-85.8158|-100.6159|-126.3231|-110.5536|-131.8234||-122.7482|-133.5898|-145.4718|-113.8049|-122.6467|-78.3468|-78.7968|-107.1968|-135.9409|43.4803|53.8803|67.7803|109.6803|116.5802|121.8531|137.1617|-8.0228|-28.4727|-56.9228|-63.1728|-82.1728|-97.9228|-132.6728|-134.954||-88.304|-134.754||-109.304|-151.754|-141.9647|-130.3147|-104.7648|-62.8647|-58.6147|-86.5148|-81.9147|-38.2147|-46.4647|-82.6147|-127.8647|-133.9647|-171.1147|-154.0556|-150.8056|-185.2506|-179.9717|-122.1217|-164.0268|-130.0643|-120.1143|-132.9144|-112.1644|-124.4644|-115.0145|-132.0145|-204.6714|39.4173|94.9173||141.2174|-29.0388|-52.7387|-19.5388|-28.2888|-89.4387|-89.6887|-104.5888|-111.4387|-59.8388|-53.4887|-28.0388|-49.0888|-84.0388|-91.8388|-60.1887|-115.3388|-117.4853|-94.5351|-111.2851|-112.9853|-82.8352|-72.8852|-65.3852|-58.7851|-28.5351|-113.0852|-108.4353|-81.3852|-77.3352|-102.1853|-96.6352|-117.7353||-159.9852|-151.1057|-131.5557|-88.4558|-126.2556|-131.1558|-182.8557|-186.0787|91.3013|100.1511|140.7012|145.082|161.3273|-11.105|-45.3549|-61.7048|-110.4548|-141.2388|-162.2543|30.391||104.7911|133.415|126.7055|86.319|65.569|101.669|100.2288|107.8289|105.1789|114.379|129.9265|126.9998|78.7498|82.5998|109.8498|77.8998|87.9998|126.0498|106.8998|104.5998|130.9998||144.2499|144.9498|168.5996|176.8885|188.4344|-14.7624|-43.0625|-112.0124|-183.4124|118.9692|81.7418|108.1918|105.1749|101.8749|96.0249|114.4249|-9.0029|-15.5029|-29.0529||-74.6028|-92.2529|-113.9529|-104.9029|-117.8528|-119.2726|-142.4696|-116.1774|-141.6332|-146.0369|-117.7889|-105.9389||-76.0888|-56.5389|-57.9389|-80.2889|-89.2889|-83.8889|-93.7889|-98.5389|-79.3388||-93.7389|-122.7889|-80.6389||-57.5389|-91.2889|-67.3889|-52.6389|-45.0888|-43.0389|-53.9889|-88.8388||-173.0389|-171.7368|-161.2868||-130.5368|-153.3869|-185.4868|-219.177
01058|17951|/indices/cnx-auto|INDICES:IN|-902.0911|-1429.6419|-1491.4499|-1729.0506|-1415.9278||-1088.627|-1198.7774|-1495.0486|-926.0486|-1191.7986|-1291.2208|-1176.1118|-1421.354|21.2548|84.4033|250.8544|789.6044|1136.9033|975.8037|1194.0537|1212.0048|1349.7827|-318.0993|-689.9997|-599.3493|-921.5485|-1215.2497|-1335.3365|-987.438|-1232.0377|-1534.4454|-1210.2466|-1114.5268|-1044.3764|-1192.8764|-1072.5756|-1523.3764|203.726|491.1752|556.1263|668.0756|668.1752|1190.976|1679.8392|-590.0342|-895.585|-961.335|-630.5342|-853.4854||-1044.0342|-1171.835|-1436.8853|-967.2644|-1080.7301|-904.1793|-531.4801|-548.8805|-661.6793|-470.1305|-554.9293|-546.9293|-361.7301|-585.7301|-737.9801|-569.5797|-722.3805|-953.4293|-1187.2809|-804.6305|-908.9801|-605.5309|-767.8805|-1176.0797||-962.4801|-1278.1305||-1407.4801|-1703.0503|-1743.5971|-1324.486|-1248.736|-1241.4353|-916.0349|-1214.3357|-1480.736|-1248.3357|-1539.236|-1682.5529|-1743.0454|-1575.62|-1740.7684|-1563.3648|-1726.6721|-1803.3116|-1178.712|-1283.6612|-1835.0323|-1246.5371|-912.9375|-691.9863|-718.9375|-627.0371|-705.2871|-919.4375|-1348.3867|-1537.5439|-1341.5649||626.581|570.331|1153.8817|1411.727|968.0441|1058.9248|1137.6138|1189.6436|-319.3752|-422.5764|-330.6252|-397.3752|-406.176|-447.2249|-986.426|-738.3103|-799.5095|-883.1604|-575.01|-476.0608|-375.6604|-338.9104|-237.51|-389.9104|-530.9104|-498.4104|-468.8615|-559.6115|-846.6604|-823.5608|-910.3108|-1041.5608|-812.9611||-1316.8108|-1367.1342|-1170.0346|-1102.3334|-1531.6342|-1511.3842|-1928.933|-1742.4838|289.0908|1062.0908|1259.8915|1284.3504|1358.504|1675.757|1070.5867|752.2879|764.9363|693.9871|406.5867|1019.9363||926.1375|863.0379|588.6863|700.4871|746.0379|1266.7879|789.9361|927.7368|895.8853|712.2368|660.2857|853.2857|730.0357|720.8365|548.3365|779.6861|839.2368|621.7368|797.2857|911.1353|1244.7368||1583.3036|1508.6028|1405.9587|1642.5236|1588.2385|2055.1967|1431.6967|1318.7475|228.2983|1027.6967|627.985|679.3854|966.3346|1022.6354|1158.1766|1178.7917|1451.0895|1110.2765|1176.9847||1272.4803|1194.1804|1067.1804|1182.1316|769.9812|1154.2312|940.6316|765.9812|421.3308|833.9304|848.6804|1040.8308||1011.471|797.021|829.8218|1044.661|767.5106|784.911|683.3094|480.3094|391.3602||573.661|550.911|721.911||855.7606|869.9598|1146.1187|908.8227|1055.9717|985.8679|1122.4157|939.4993||1129.252|-99.6025|-207.5009||-199.4013|-545.5517|-839.3525|-891.7021
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1433.5462|-2188.3978|-2158.4591|-2990.289|-2292.5167||-1894.3136|-2061.8644|-2436.4552|-2250.6501|-2550.4756|-2937.2077|-2648.2451|-3184.0692|-3150.326|-2760.1915|-3524.4968|-2698.9466|-2442.2943|-1713.7943|-1171.845|-280.8958|-136.0443|-863.6458|-1996.6458|-2392.5443|-2325.2564|-2112.7056|-1697.8541|-1985.4049|-2171.1549|-2144.5572|-2029.1549|-1966.3541|-2527.2056|-2311.9208|-2517.4116|-1724.4624|-1026.9116|-649.0093|-1177.0093|-1425.06|-1430.2124|-327.6108|-473.2593|-1126.9624|-1344.9624|-1526.2124|-1700.3608|-1886.6108||-1705.31|-2009.56|-2543.81|-2203.9163|-1894.014|-1894.3656|-1664.6156|-1492.4163|-2215.1156|-1595.014|-1831.5648|-1901.2132|-617.514|-756.6156|-1091.4632|-672.6156|-444.8148|-418.1156|-655.764|-333.2132|-523.5648|-1003.6156|-1405.3656|-2668.1156||-2083.7131|-2147.9123||-2911.3865|-2398.9991|-2976.1609|-2600.6736|-2120.5105|-2712.4225|-2278.6391|-2491.2406|-2792.913|-2272.6901|-2502.8893|-1956.9909|-2502.0377|-2520.2329|-2879.8326|-3578.0694|-2351.4245|-2698.9279|-2692.6419|-2315.1656|-2876.3127|-2191.6172|-1957.168|-2192.5665|-2486.8002|-2808.7116|-3140.6442|-2372.2834|-2784.5853|-3132.4718|645.6455||1614.5439|1683.9462|1989.0478|2300.4931|1665.2939|1940.2431|2448.7978|2652.1117|1992.3703|1631.6203|1703.0187|1613.5695|2079.3703|2664.824|2109.8852|2186.51|2660.5996|1370.4473|1895.1465|1986.7905|1729.6421|2014.4641|1590.8295|1694.0287|1244.6811|1512.228|2189.0287|2020.6335|2161.5277|2470.4305|1955.4359|2040.8852|2002.9237||1095.2245|1285.6737|1458.3729|1947.2753|1832.4745|2112.5721|1394.0721|1340.3729|1535.0721|1963.1229|1872.1229|1608.9237|2303.7753|2848.9478|2259.647|2302.4986|3145.5475|1782.4234|1988.5718|2455.7634||2227.4537|2154.6245|2069.7746|2291.3963|2318.505|2164.1314|2405.3422|2199.8524|1723.9777|1999.7278|1491.3763|1976.8763|1579.0286|1492.7786|1287.3763|1068.5286|1214.8763|812.2786|1491.8255|1468.7278|1989.5755||2048.0286|1939.1771|2317.7278|2615.0286|2917.4867|3419.6362|3232.6624|3461.9346|1295.1825|776.2841|230.0341|402.7841|1096.9325|1394.6318|1383.1825|1571.831|2021.6825|1876.581|1091.9325||1187.3818|1119.6825|678.6318|1176.9833|1463.3818|1399.1825|747.7841|2131.4833|2229.9444|-136.8505|-523.1005|-306.4481||-556.3974|-464.8505|-496.2489|-505.3505|-864.4989|-891.6981|-1297.5497|-1741.5497|-2167.2197||-1590.4697|-1817.7705|-1294.7798||-705.2798|-1366.8267|-1030.1275|-1070.2291|-1361.7291|-1129.4791|-899.2291|-1107.0298||-1046.9791|-1452.6275|-1308.4791||-1220.4791|-1657.8267|-2002.6783|-2677.652
01060|17966|/indices/cnx-consumption|INDICES:IN|-262.0852|-462.385|-457.7556|-624.4921|-459.0658||-381.8656|-449.9652|-536.54|-423.469|-476.9963|-506.8906|-472.9404|-566.0504|-520.6242|-500.0744|-626.2796|73.6095|212.8097|165.7599|335.6095|423.9103|443.9103|-118.1889|-295.0385|-358.9389|-451.4389|-491.9887|-390.9871|-324.3875|-426.8875|-545.9475|-424.3302|-392.1798|-436.13|-448.9298|-511.5411|-588.1124|-450.2952|79.7814|73.7316|108.2814|138.8322|374.9318|462.5756|208.8754|141.7748|143.0756|152.9252|130.7748||85.3754|52.3256|13.225|203.225|272.5248|295.475|405.725|423.7748|289.2748|346.475|303.6254|324.0756|437.725|527.6256|-62.7598|-14.1094|-18.46|-111.1592|-208.96|-90.3594|-167.8096|-172.3594|-254.5098|-481.8594||-405.7426|-465.1918||-490.4926|-549.6079|-588.9563|-508.1044|-448.6997|-440.2505|-303.6997|-439.0503|-536.6344|-457.4068|-545.8072|-497.7558|-505.706|-501.6454|-545.7758|-587.2567|-518.8318|-606.8825|-447.1639|-441.071|-623.4009|-418.1267|-320.9763|-345.9265|-362.6765|-364.9763|-330.7263|-333.6267|-526.8767|-572.6738|-496.357||168.9295|184.1795|355.6297|420.4024|272.4522|329.2022|431.7449|474.4829|329.5|317.0232|345.1736|294.2161|301.7161|441.1462|284.6671|332.7941|313.6169|203.6667|266.4167|257.6836|242.2832|262.737|265.9412|321.9536|292.354|269.4157|331.8622|304.8443|-3.2566|-72.7068|-163.656|-181.3064|-159.3562||-334.7068|-357.906|-314.5564|-260.8562|-403.2068|-341.8562|-510.5564|73.8331|282.5333|367.0831|384.3396|341.6432|374.4938|488.8541|349.582|379.0312|410.4349|279.9847|221.5843|353.5345||303.0843|336.5775|305.8998|321.1666|317.2662|363.1158|319.8462|363.6566|315.6177|329.2708|271.8714|357.0706|297.8206|305.7708|257.5208|253.8206|289.971|197.1712|255.5208|283.8714|415.7708||490.2464|451.3367|473.1026|506.4742|534.1693|703.5072|596.2639|794.7095|-377.7725|188.8086|32.709|66.3584|192.0088|226.5088|265.459|303.209|401.5627|351.4133|335.521||367.2476|389.1966|277.0472|291.9964|247.2464|260.597|141.1468|282.1966|245.7972|243.9964|242.9964|318.0472||271.2521|298.139|271.7386|328.7138|295.2646|312.5495|232.2995|148.0495|65.2995||110.7497|118.4499|219.7497||311.0993|271.8605|310.1674|279.3253|342.2211|298.4711|327.0209|299.8715||361.8494|306.2782|259.8778||283.828|176.6785|108.6278|56.2283
01061|17958|/indices/cnx-mnc|INDICES:IN|-556.4335|-1068.6347|-1016.7227|-1421.5456|-1142.22||-1016.6944|-1058.544|-1138.5243|-1018.8759|-1176.0751|-1171.261|-1086.9114|-1416.4327|-1165.3203|-1050.8203|-1368.1768|-984.1632|-679.8624|-578.2139|-529.3624|-503.6124|-758.1632|-276.2628|-824.8135|-901.4132|-1138.0128|-1305.6675|-1062.0121|-862.7133|-1033.5121|-1077.0248|-772.1244|-839.2748|-1004.6752|-1169.6012|-1138.2008|-1415.2715|-1130.9631|-753.5627|-676.762|-594.5627|-679.2131|-113.9631|-227.012|-693.9124|-866.1624|-991.5361|-1028.9702|-989.3217||-1076.5485|-1224.7335|-1528.9071|254.4981|430.8497|634.1485|988.2989|990.4493|862.7989|1050.9236|891.1097|884.6097|1105.5589|1111.5468|1029.6972|1223.8794|1232.9798|-69.8859|-271.2355|-78.2863|-314.8859|-372.6359|-878.4367|-1315.8859||-1329.2203|-1301.1714||-1511.3325|-1557.1864|-1720.6148|-1213.8567|-1078.6575|-1211.0071|-839.7571|-1188.9075|-1381.437|-1181.7344|-1288.3848|-1154.336|-1327.9356|-1428.3003|-1524.3003|-1629.864|-1533.2793|-1640.982|-1443.3603|-1031.0595|-1581.5884|-955.3292|-978.878|-975.378|-948.2784|-962.4288|-863.2784|-1047.378|-1485.4389|-1400.606|343.4894||999.9894|820.5891|1037.1735|1121.851|939.2871|952.2382|1097.5492|1041.1047|540.7043|512.2043|738.5051|733.5601|854.4534|995.8785|-219.37|-133.9696|-313.7196|-485.2196|-188.8212|-165.62|-186.5712|-281.9208|-217.8212|-360.1708|-343.0712|-248.4696|-184.3212|-288.37|-134.9208|-191.37|-489.0712|-596.4208|-606.1708||-1095.9208|-1119.1432|-946.6432|-839.5944|-990.8444|-747.8444|-1272.5944|-1290.9948|315.8872|893.4868|1009.6372|813.186|833.3872|631.186|280.7368|236.936|343.2856|399.936|158.7856|684.4868||842.7368|882.7276|705.4288|802.9776|925.1788|1034.8292|925.5352|1096.1766|1019.7143|1123.7539|1041.813|1233.7374|931.6485|950.7989|705.6485|726.6973|837.4981|683.9473|843.5489|763.8477|1160.2481||1445.6511|1362.1172|1390.2388|1452.3291|1583.2178|1816.8078|-160.2708|-459.9212|-1508.0715|784.6707|233.7215|349.0711|760.0711|822.9207|859.4715|842.3699|1100.1092|940.6244|1049.4592||1047.534|1144.9656|970.8636|1222.9018|1380.9234|955.9353|595.9861|1032.9861|784.0349|918.1823|742.2111|848.2111||679.5694|752.4151|707.1667|902.2348|862.1698|784.0055|627.3551|396.0563|475.3551||621.3551|488.8063|660.6051||821.9463|651.6017|793.0509|856.4905|830.2976|855.1024|1027.7355|966.1541||1035.9447|-37.7638|-173.1134||-234.1642|-475.6134|-755.0646|-914.713
01062|17950|/indices/bank-nifty|INDICES:IN|-1451.0116|-1695.7616|-1933.8015|-1781.9923|206.7873||71.3381|114.9357|444.1857|797.5373|1033.0881|550.2873|721.885|562.4357|822.8381|942.4357|866.385|1443.9865|1621.8381|1845.0881|1855.9158|-58.7103|-1006.1087|-629.4603|-904.7103|-1050.7103|-1349.808|-2152.0111|-2126.3256|-1905.1264|-1769.728|-1923.228|-1143.3256|-1953.5248|-1215.4272|-1742.4272|-1764.978|-2452.8764|-2535.2874|-2177.9269|-2189.7526|-2172.2301|-2713.7031|-1779.3132|-1162.5632|-1707.5124|-1907.9148|-2261.3691|-1902.8183|-2043.4199||-1981.1191|-1994.7353|-2553.1377|-2048.0644|496.6125|1191.8625|1938.4133|1940.8625|1573.5109|1748.4133|2034.7836|1883.6814|2097.2263|2334.1636|2218.0559|2170.9823|-375.3979|-428.7963|-577.5463|-182.5971|-292.8979|-276.8979|-1348.9994|-2111.4994||-1928.1458|-2190.845||-2496.8089|-2953.0595|-1883.6103|-1164.6611|-1480.2119|-1124.9111|-724.0127|-834.1611|-1826.1611|-1367.5127|-1566.0595|-1233.9111|-720.7119|-1782.1103|-2253.9619|-1510.2627|-1802.4111|-1784.2627|-1078.7119|-947.2119|-1752.6103|-1240.3603|-1135.4111|-1224.5127|-1869.1103|-1510.5127|-2034.4111|-2020.4111|-2741.064|-2338.8185|-2115.4613||190.1882|245.6882|1101.8874|1642.9382|1600.4059|1467.3591|1771.7004|1906.4679|1444.3022|1702.334|1410.7266|1585.1837|1686.7303|-60.3745|-822.773|-560.4722|-714.9722|-1255.9214|-359.7222|-432.523|-143.6714|-393.2222|-481.773|-680.023|-688.9214|-554.023|-684.6714|-899.3238|-847.0738|-1147.2222|-1029.6245|-1464.4214|-1315.8745||-2105.4722|-2489.7056|-1769.696|-1863.1452|-2190.946|-2228.6452|-2805.042|-2461.2412|536.7275|750.5791|739.9775|685.8798|592.8291|482.5283|75.3291|503.5791|964.8798|1466.9775|1452.1806|1807.2783||1583.3798|1642.4775|1465.4775|1457.2275|1375.8798|1755.3798|1612.3798|1846.9306|2290.2783|2564.9513|1692.5268|2099.1752|1866.6752|2335.726|2713.6947|2958.7194|2748.9586|2706.4586|2901.2216|-208.8735|-1166.0259||-1604.9243|-1760.2251|-1711.8228|-1901.1743|-1826.0259|-1803.7251|-2315.0259|-2552.3228|-4678.3228|2326.8519|-404.3628|-705.9604|-886.9604|-246.1636|-106.5112|-416.6636|-619.7104|-1606.3628|-1340.1128||-1272.6636|-1411.2612|-1700.8628|-1528.8628|-1634.2104|-2079.2358|-2298.0918|320.4893|584.7393|1194.6885|1222.9385|1530.4385||1696.1377|2398.4076|-708.5542|-414.6558|-720.605|-939.1558|-984.7065|-1335.4565|-1911.8237||36.1898|324.639|1115.9398||1537.9906|1408.5716|1482.8679|1805.1875|1565.1451|1570.2536|1491.4528|1567.8853||1114.2369|775.5845|589.8345||853.3853|674.5338|300.5338|374.4361
01063|17964|/indices/cnx-finance|INDICES:IN|220.0255|197.8751|122.4259|198.3751|343.0763||205.4767|164.6251|343.7755|450.8263|625.6251|449.7267|440.4259|356.3263|441.8263|362.2267|259.0255|569.7755|709.1759|829.8263|841.3237|1090.6369|-196.9656|-108.864|-195.7156|-284.4656|-523.5144|-946.3152|-1008.6985|-896.3489|-871.7981|-973.2981|-595.4993|-913.9993|-578.4485|-842.0989|-800.0481|-1121.7493|-1129.3747|-1044.5985|-1016.6006|-958.7959|-1075.1641|-657.3145|-386.3145|-773.0645|-880.213|-1093.3232|-870.624|-914.8232||-921.0244|-950.6924|-1144.544|-939.8114|228.0405|528.5913|886.6909|910.0913|756.6401|864.0664|922.4419|905.8054|957.5754|1092.899|992.6599|947.1198|-201.902|-264.402|-354.9528|-103.0016|-227.7516|-215.8532|-650.8024|-1001.1032||-938.5966|-1083.9482||-1165.2546|-1259.8674|-834.6174|-438.3186|-563.717|-431.6682|-217.0686|-269.3674|-738.0178|-450.6682|-511.717|-360.8674|-40.467|-536.4182|-665.5686|-544.1174|-646.2678|-697.9182|-443.5686|-460.1682|-814.5178|-515.9182|-534.8186|-540.717|-785.717|-633.6174|-852.2678|-945.4182|-1263.483|-1136.7441|-1100.3023||146.1094|148.961|576.6094|824.1094|801.1643|697.0647|838.8953|929.7482|664.5544|837.4688|654.2576|676.7798|735.5286|701.5774|338.4778|405.3782|478.1282|285.7278|615.4778|709.9985|834.819|655.9424|662.0893|715.8417|725.4225|915.783|-168.5779|-322.6267|-307.6267|-411.1267|-376.6267|-632.0779|-578.5779||-963.0779|-1203.2567|-771.5067|-816.7567|-961.6571|-995.3075|-1349.6189|-1107.0193|415.0962|485.0455|461.3951|387.1958|364.4966|365.8951|98.6958|214.2955|353.2955|675.9966|645.5455|832.6958||697.5455|741.0455|653.5962|648.6451|648.2955|711.7955|635.9458|690.9458|928.8951|1087.9561|897.5271|1027.7282|816.9782|1021.5271|1131.0009|1270.3656|1176.2923|1110.9209|1194.9225|1215.765|-202.6597||-376.0601|-491.3101|-555.6089|-662.5601|-633.1597|-622.2085|-893.1089|-1105.4097|-2009.818|937.8894|470.9302|349.9302|373.0787|734.7798|734.5143|-90.6664|-211.3168|-616.2679|-504.7679||-464.6664|-526.8675|-756.9671|-688.4164|-693.1664|-855.8538|-991.4412|290.295|405.4453|605.6446|659.3457|735.6446||703.0957|963.9513|-327.0973|-135.7985|-238.5485|-346.9489|-354.6481|-508.1481|-781.6989||-581.8981|-742.8847|370.5851||566.4836|586.22|611.018|766.8033|659.0169|645.5851|599.2843|682.1566||689.6001|492.9009|406.4497||484.0513|415.3013|244.7505|302.4497
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-166.6381|-338.1884|-425.8383|-480.4593|-459.9657||-412.567|-340.1168|-322.7169|-241.4669|-342.4171|-420.7169|-388.9171|-508.124|46.4879|100.9879|50.338|182.2877|245.3878|331.7877|377.9879|313.588|166.2379|365.9376|281.088|293.6378|246.1876|142.0377|201.588|287.2877|293.2379|356.7877|467.8878|-114.1139|-100.5138|-257.1637|-263.3639|-510.8639|-503.7238|-419.3821|-407.8746|-423.5825|-543.0276|-278.1775|-298.6775|-350.5276|-356.4774|-470.186|-433.6207|-401.3154||-421.9155|-384.9653|-529.689|18.6387|58.8887|191.9883|320.4385|284.7383|297.4883|352.9883|423.3117|402.969|458.5127|454.0778|516.8117|520.3548|-58.7197|-45.2695|-12.2695|-75.1694|-69.1694|-80.0195|-350.9697|-540.2197||-469.7676|-429.0674||-538.4611|-577.5342|197.5631|329.963|296.8131|434.3629|493.4586|539.5123|442.1192|458.2691|465.644|481.8437|648.1211|-201.8258|-439.2257|-293.1256|-370.5255|-551.6669|-331.1189|-259.8689|-346.1687|-313.0188|-312.8191|-298.8689|-325.1189|-325.1189|-307.6687|-351.0188|-438.7688|-216.469|-252.719||-168.8689|-174.969|-77.3689|-126.469|-195.1189|-136.1189|-77.3191|-303.1189|-297.3191|-254.1687|-255.719|-216.6687|-215.8191|-297.469|-409.9267|-306.8599|-303.2598|-437.3139|-271.4594|-313.1748|-251.0755|-226.8255|-262.2259|-283.0257|-294.6858|-263.386|-266.2859|-231.0857|-189.0857|-236.3357|-206.2361|-322.636|-404.9861||-474.2859|-549.7899|-476.6735|-394.1735|-526.2736|-472.6237|-618.0789|-530.8289|-404.6252|-278.6252|-205.175|-173.5754|-167.6252|-331.4753|-450.4753|-448.9868|-423.5868|-320.9868|-339.8867|-235.2368||-236.9868|-218.6367|-439.4868|-416.5214|-448.6788|-345.8287|-438.4288|-320.5787|-411.3287|-427.9426|-539.5946|-463.5948|-407.8946|-472.4449|-404.9947|-429.2447|-438.5449|-389.5948|-304.2447|-283.8946|-290.9449||-309.6949|-349.2447|-344.2949|-429.2447|-439.9947|-491.9449|-580.1446|-784.0948|-1351.6305|678.8199|-128.408|-222.0081|-189.1082|-153.3079|-57.658|-155.3582|-149.4578|-274.1082|-249.658||-405.158|-416.8582|-353.658|-454.2581|-527.1082|-565.7088|-619.0484|-572.6464|-634.7963|90.9009|366.751|424.2007||476.1479|568.2587|417.029|563.0438|293.7938|309.8939|306.0438|93.1439|113.244||126.1439|215.994|358.5941||450.244|340.6439|401.1439|482.7122|429.2621|555.2916|-59.67|-122.4698||-228.4698|-407.17|-340.0699||-347.2198|-413.0699|-556.0196|-653.3163
01065|17963|/indices/cnx-service-sector|INDICES:IN|-684.5149|-925.9133|-1049.4826|-1218.9565|-900.5995||-981.4491|-1147.997|61.7738|209.9242|319.2738|317.6253|213.6742|199.0238|271.6742|302.8753|284.9749|679.2738|876.4242|940.2249|986.6742|1303.3616|-402.6592|-348.2588|-513.6592|-592.7588|-955.7588|-1287.4092|-1104.3555|-1011.0547|-1047.1055|-1448.5565|-940.6561|-1201.4061|-944.0006|-1123.8502|-1203.9499|-1392.2831|-1236.407|-1318.7921|-1145.1145|-1230.5369|-1219.2869|-773.5877|-405.4881|-944.1873|-1054.0877|-1234.3095|-1101.8222|-1144.9218||-1193.3937|-1224.5374|-1529.3572|-1147.4697|338.8542|648.0534|1047.1022|1250.7866|946.9389|1063.2763|1080.2666|1094.2223|1131.4991|1415.1385|1185.8471|1219.0278|1133.4115|966.2611|753.4115|1226.3119|-119.1025|-175.7529|-588.6025|-1216.5029||-1256.5111|-1382.4115||-1283.2908|-1364.4412|-914.6912|-553.2908|-723.4412|-631.2419|-357.5915|-814.5915|-1144.9919|-1062.7442|-1245.5176|-960|-625.8496|-927.4004|-1111.9004|-1002.5586|-1012.6094|-1248.1305|-903.6793|-840.3297|-1023.5752|-801.7255|-683.3759|-694.6748|-952.5244|-854.2255|-946.5752|-1058.7744|-1413.317|-1352.2774|-1213.0969||260.8095|215.5595|686.0087|923.8603|906.5609|845.6781|949.865|1110.1801|743.9477|798.0899|839.3107|844.0457|873.1068|1116.1644|507.5648|615.2152|402.1156|264.014|633.6156|598.4144|749.5648|738.9468|765.198|837.1408|845.5671|856.7304|-6.3529|-244.1536|-194.7533|-251.8529|-233.804|-438.1029|-468.1029||-1018.7533|-1262.3738|-888.5242|-908.0242|-1172.0731|-1003.7742|-1405.8231|-1222.4246|837.9841|978.0329|1032.6613|911.4113|869.2101|959.8605|440.7101|547.2609|645.1613|803.2101|750.4113|1031.726||803.809|890.5835|994.7809|677.3359|688.6856|812.7871|752.5859|783.3359|948.8359|1117.966|1029.9296|1208.33|980.58|1269.5577|1208.8137|1278.2776|1216.2445|1171.0452|1273.6974|1305.0251|1303.3451||-74.2649|-116.4661|-197.2161|-307.1653|-304.9153|-191.8157|-728.9661|-1086.4661|-2123.6653|927.3931|224.5699|187.0211|358.5699|670.6695|771.9703|844.1809|945.5549|496.7542|525.1545||516.3557|502.8049|213.9045|195.7053|138.7542|58.6545|35.0549|371.5042|457.6545|658.8049|631.1057|777.1057||793.9553|1078.4508|-374.6634|-162.6634|-304.7141|-358.1634|-460.5638|-682.1634|-959.8997||-819.6985|60.1439|508.3451||739.5951|707.5879|765.0102|880.0306|848.1902|629.8894|550.0886|651.489||444.2898|177.0886|107.0886||223.4402|289.6394|112.2898|136.8386
01066|17959|/indices/cnx-pharma|INDICES:IN|-778.9399|-1085.0902|-1081.4154|-1406.6472|-1203.9884||-1353.4057|-1286.894|-1524.6669|-1201.4282|-1167.1782|-1280.1742|-1173.3734|-1460.2712|-844.7224|-1129.7712|-1022.322|-606.1716|-194.822|-262.7712|-403.322|-537.8728|-910.2224|-833.2224|-852.1716|-1107.9216|-1475.2224|-1460.8732|-1152.0834|-681.183|-989.5346|-1166.4218|-866.9218|-987.623|-1139.5722|-1206.2054|-975.0042|-1275.555|-1309.2414|337.7586|480.7586|698.2098|542.7098|733.159|1023.0594|966.5089|1042.4825|1043.3315|1073.6206|-49.9274||-203.5778|-190.4274|-260.6286|-64.5778|-447.9274|-687.9274|-506.9274|-605.1286|-533.1774|-459.8786|-471.029|-453.3786|-327.7282|-299.0778|-339.5778|-316.779|-312.279|-522.279|-1033.8786|-943.4804|-810.33|-595.0292|-810.0292|-1031.9804||-1003.2304|-1227.9296||-1207.3611|-1252.9363|-1281.0828|-1210.6403|-1012.6403|-1027.9411|-634.5407|-893.6403|-916.5895|-747.7399|-819.3395|-1179.9411|-998.6152|-742.7656|-1025.4648|-1029.2148|-1290.645|64.3416|358.8416|592.3416|490.1424|703.492|791.8416|916.1424|818.3924|541.2928|1019.9432|544.0916|213.9432|330.8416|414.8924||532.6932|517.3416|755.242|487.0428|485.1424|424.5428|370.3924|241.3924|166.2928|261.3416|619.7928|684.8924|773.2528|856.4701|696.7648|838.7025|591.2533|625.2533|738.5521|857.421|687.3214|660.4699|917.7443|699.0483|824.7798|767.4121|719.629|692.5293|710.7793|884.7436|874.512|830.43|705.4058||611.605|790.5054|893.3684|901.788|920.5718|1149.9117|675.5133|696.0133|1015.8121|903.3121|1019.1566|860.9277|1047.5234|1173.5316|1053.1608|856.1608|703.0104|589.2116|373.0612|716.0104||713.11|820.4013|771.2029|760.2517|1000.7274|939.1291|645.4018|815.2733|857.6288|757.4596|696.8387|718.3984|731.0459|514.2959|544.8447|531.7959|520.6455|527.8955|544.0459|643.9951|826.1455||895.1455|979.8168|993.2793|966.2111|1147.182|1064.5731|-203.4719|-154.3215|-832.4211|-571.4211|-639.2707|-464.5715|-114.2219|-219.8215|-323.6223|-316.0715|-219.2219|-118.1711|-230.3723||-453.9719|-439.4211|-549.0207|-574.7219|-496.5715|-826.1223|-1099.4825|376.5084|371.9595|728.9595|659.0591|732.3905||-151.5147|-25.2139|-127.4639|-243.9639|-535.9151|-658.3643|-479.1143|-717.5147|-749.1324||-579.2828|-657.232|-486.232||-157.8824|-92.5816|-56.0328|-114.1324|-149.6832|-121.8316|-89.732|-66.982||-278.732|-506.482|-465.4332||-459.2828|-692.2828|-913.482|-1128.1439
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-175.6875|-342.5376|-346.5309|-437.151|-374.4622||-391.0771|-412.6474|-301.0971|-259.2475|-323.4472|-356.3471|-372.1474|-462.0029|-369.6533|-365.5532|-454.3068|-314.3068|-234.9069|-234.7067|-166.9069|-173.4069|-368.507|-135.6569|-257.4567|-320.4069|-368.1071|-396.6847|-265.3341|-194.2843|-223.4347|-199.4845|-57.1349|-108.0841|-207.5343|-290.7345|-369.2843|-454.7843|-390.2322|-404.1782|-327.3951|-322.0953|-391.1949|-186.1949|-159.9449|-281.9947|-318.9449|-387.2136|-380.2304|-346.3808||-403.8399|-399.5889|-511.5837|45.6357|109.4355|187.2353|340.4853|366.3319|261.2821|319.1815|320.2929|365.2431|364.9702|444.3855|382.8921|454.1032|480.8783|451.8488|320.049|418.3488|380.799|438.799|-176.0156|-407.666||-435.059|-414.559||-404.4011|-480.0264|-478.4407|-395.0085|-343.3581|-285.0583|-195.6081|-346.9089|-435.3239|-247.8737|-293.6237|-328.4743|-333.4743|-370.6745|-461.454|-352.3824|-412.494|-489.2607|-381.8108|-304.6106|-364.7997|-268.0497|-282.2499|-289.4999|-333.6493|-344.5497|-352.7001|-341.0497|-484.4501|-456.9641|-447.1657||201.1685|220.7184|335.0182|322.0955|316.4039|293.0489|346.7239|373.88|-84.2491|-64.1993|-22.2491|-54.2491|-69.0489|-38.1993|-255.6993|-166.9991|-248.1993|8.126|142.9756|195.6758|196.3252|224.4756|258.9445|-49.5298|-75.2798|-80.5298|-72.7798|-147.6294|-153.1294|-185.1792|-216.98|-236.8794|-261.6792||-393.73|-438.466|-401.8268|-396.742|-485.6922|-355.492|-503.6922|-491.6424|214.7|367.2|401.4005|390.3621|389.0507|337.7509|153.5507|82.0009|50.7011|123.3007|87.8505|306.1005||296.3007|362.204|334.6934|325.2674|348.8868|334.6368|352.9157|412.014|326.1909|363.5572|377.5574|386.2252|404.6806|471.7284|471.2657|352.0656|355.3156|341.6661|385.1163|348.9161|509.1163||580.6453|586.2609|-26.7605|-105.9607|-155.5603|-209.6609|-414.7605|-558.3103|-1019.9341|441.0911|141.8784|96.9282|194.8784|249.0786|318.8784|329.7788|414.4709|370.7039|353.2931||-1.7938|-64.0936|-137.0438|-209.4432|-320.6434|-342.0438|-473.1546|-298.4965|-397.6967|89.5198|164.0696|275.0696||233.3492|291.5236|259.9376|324.6424|278.5908|261.8796|229.2292|144.6794|130.03||132.6296|153.78|219.9294||302.1794|277.9723|333.9284|233.779|267.529|320.3288|342.168|354.6949||353.8973|-62.9477|-151.3979||-172.748|-228.2978|-346.1977|-417.009
01068|17955|/indices/cnx-it|INDICES:IN|-1382.4824|-2177.8339|-2304.7736|-2920.9765|-2044.5644||-2219.3022|-2436.4024|-2078.0385|-2003.4504|-2225.1851|-1685.0835|-2076.2359|-2204.717|-2513.404|-2457.1425|-2624.8529|-1996.6029|-1671.5052|-1572.2044|-1704.8529|-1732.9544|-2278.9037|-2011.7759|-2247.8775|-1760.0259|-2853.8775|-2613.8267|-1150.4244|-1322.7759|-2083.8267|-2976.5767|-2481.7252|-2807.5568|-2336.1185|-2123.7201|-2463.7708|-1525.8685|-915.4701|-2398.5208|-1890.7201|-2149.1185|-1850.1185|-1798.4193|-1173.2201|-2151.8685|-2187.1693|-1883.5022|-2133.5529|-2254.8353||-2457.1284|-2473.0622|-3082.626|1131.2657|1703.9181|1590.8165|1830.6681|2199.85|1905.6977|2021.9972|2086.2638|2160.5338|2133.2871|2506.5367|1953.8573|1759.5565|1551.6073|1150.8573|973.3573|2023.3065|2397.0864|2428.6533|2850.4271|1471.1263||1266.6771|924.8763||1909.1771|1887.8256|2127.8763|2547.1307|-241.3392|-539.0892|-251.9876|-1866.8861|-1869.6868|-2204.6492|-2714.5521|-2064.869|-1702.0214|-1528.0722|-1694.619|-1593.619|-1511.369|-2494.6698|-2501.2123|490.4473|1118.2989|614.6465|1115.2481|1256.6973|719.6465|472.7481|1006.6973|771.4981|574.5489|296.4473|146.5489||818.7481|330.0489|696.5489|544.8457|344.8965|627.8965|371.3965|588.3457|329.5489|473.2481|1798.9473|1736.5957|2036.0699|1820.9481|1142.1473|1313.0458|587.8973|897.745|1313.495|1119.3465|1520.1473|1644.4481|1888.8167|1951.7336|2059.8698|1595.7744|1803.4133|1231.1633|1647.5109|1899.5488|1954.046|2258.9029|2455.6291||-1054.4331|-1670.8315|-1676.1323|-1742.3823|-2337.3823|-1590.8823|-2161.4839|-2349.7339|750.3186|1729.4163|1871.1194|1804.1107|1847.8607|2462.9789|1819.9276|1879.4784|1809.1268|1537.576|1687.7284|2431.2049||1788.9367|1558.7882|2298.3647|1080.4401|1028.5885|1416.487|1527.6444|1634.4087|1707.3603|1713.4221|1774.0529|1986.3689|1529.7977|2111.0131|1397.3082|1556.595|1273.4974|1329.9974|1574.8504|1686.5102|1627.2635||1423.6127|1727.1127|1630.2246|1729.5806|1724.3813|2368.0298|2142.1624|-555.7392|-1328.1376|-1418.2729|-1543.5737|-1467.7905|-731.8413|-393.689|-279.2905|-450.2397|-231.689|-661.439|-894.7905||-892.689|-606.0913|-1157.1421|-1151.689|-1199.939|-1440.7601|-1286.4995|-1157.2026|-1019.351|-1275.2026|-1583.9526|-1448.2329||-1743.1023|-1419.9853|-1333.1338|-1444.9345|-1592.114|-1320.114|-1495.864|-1666.364|-2075.9061||-2046.989|-1958.2543|-1572.2288||-1297.1819|-1510.9788|-1526.1819|-1342.4319|-1163.6311|-1542.9319|-1796.3811|-1852.012||-1996.6643|-2150.4612|-2232.2277||-2012.9309|-1872.1139|-2150.0163|-2438.2262
01069|17965|/indices/cnx-commodities|INDICES:IN|-153.6527|-361.1527|-391.1029|-466.8922|-450.669||-415.3822|-346.4325|-219.5824|-217.2826|-334.5824|-391.7323|-414.2826|-505.1608|115.4673|87.8672|79.8174|209.4673|355.5674|312.0171|371.7173|288.417|135.6172|357.2671|251.3672|195.417|102.5674|138.167|298.6172|369.6172|289.667|328.4673|431.7053|-32.0554|-120.1555|-227.0056|-285.4055|-513.5554|-445.2368|-416.3934|-346.8516|-337.0518|-422.4517|-166.0518|-204.7022|-330.0518|-329.252|-403.4546|-413.0301|-371.5418||-426.3854|-417.9197|-507.0192|-352.0968|-423.1938|88.489|229.6892|294.1892|289.0886|317.8386|362.3126|385.0921|399.7128|438.1095|412.6603|461.2004|-53.4545|-136.0551|-265.8051|-229.3549|-339.4047|-289.0551|-361.5551|-480.1049||-521.9834|-489.584||-508.2513|-587.9019|-571.2625|-506.2999|-520.4476|-393.7972|-229.0472|-384.5472|-530.8968|-332.6468|-403.1976|-408.5472|-398.6468|-453.3968|-572.2379|-430.4381|-460.1881|-600.9228|-457.1716|-346.3708|-503.5955|-401.0949|-421.9031|-383.1033|-376.0027|-403.3035|-416.9031|-376.9031|-562.0012|29.815|131.8648||305.065|327.1148|363.7215|408.9542|346.3911|347.2372|-21.6295|-125.6295|-223.9293|-194.0797|-115.8297|-113.2291|-173.0797|-164.9791|-368.9293|-235.1295|-281.3795|-280.6861|-158.8365|-135.6861|-118.1363|-69.2359|-88.4361|-127.0367|-135.7867|-113.8863|-63.7359|-165.0865|-141.5367|-157.2867|-197.4859|-242.4859|-362.6861||-507.4361|-554.9266|-456.6649|-475.9151|-552.9151|-394.8155|-597.2149|-570.4649|242.8867|435.5869|466.865|423.4463|358.1465|302.8965|140.3965|92.2969|48.1465|77.0967|0.4971|287.0967||309.2969|396.4543|344.0828|337.0828|312.8826|343.4822|338.0107|402.7256|344.5619|403.2932|395.8397|426.9056|-23.4978|-83.198|-204.6482|-234.7478|-179.7976|-164.948|-118.448|-209.198|-90.3982||-89.198|-122.0476|-130.8982|-184.0984|-211.2478|-278.6482|-472.3982|-596.4978|-1113.7833|499.5429|126.6598|66.86|215.8102|269.86|342.2604|382.9098|478.3416|439.8632|524.9197||-28.9022|-109.452|-139.2518|-209.5516|-352.8016|-356.6014|-468.1522|111.314|45.0142|221.1138|330.5142|351.1636||291.443|366.0538|330.2149|385.2043|318.1545|227.8547|217.054|174.1047|156.9543||226.5041|223.554|286.1047||365.2541|337.8122|388.1222|340.6357|371.9863|392.5361|455.5512|478.5374||-128.5906|-223.0906|-227.3914||-256.3406|-302.741|-471.8411|-485.3759
01070|17957|/indices/cnx-metal|INDICES:IN|583.9722|246.522|215.0718|118.022|233.5718||192.2222|321.5718|508.4722|421.772|257.9722|154.3716|148.9722|86.272|235.1216|167.1724|112.3218|258.022|484.5718|262.4224|325.8716|200.2222|53.9219|298.4722|198.522|207.4224|56.2222|88.5718|337.5718|414.3218|369.022|430.8716|559.4764|-68.0376|-167.7378|-308.7876|-322.2378|-638.3877|-517.2306|-500.012|-465.221|-441.618|-612.5698|-351.5166|-358.1172|-441.5664|-455.9236|-555.6824|-563.6828|-496.9312||-544.335|-553.6327|-633.3109|-469.3607|21.588|146.6378|299.4376|390.9874|459.4376|435.338|461.2503|563.7253|-7.4242|-121.8246|-174.475|-158.3246|-270.975|-370.5746|-439.725|-417.225|-487.8744|-521.5746|-558.3744|-687.1742||-617.1266|-540.8258||-708.776|-779.5379|-720.2898|-582.5398|-489.8894|-405.9402|-142.3396|-293.3894|-555.8894|-408.49|-471.9402|-456.3396|-460.0398|-520.3894|-749.8396|-596.8529|-698.2307|-810.104|-632.0204|-484.9198|-635.5204|3.6649|24.0145|166.9647|194.6649|101.9149|62.7147|56.4149|148.2645|375.1649|416.9647||498.3368|473.7362|430.0042|616.7307|411.8202|541.9976|-28.8671|-79.4169|-232.5166|-173.1669|-95.5664|-56.0166|-113.0664|-192.8671|-455.5166|-327.5166|-384.7167|-345.0041|-293.2043|-320.6545|-251.4045|-199.0041|-100.9045|-136.2043|-91.3547|-73.4045|-15.4045|-215.6545|-179.9045|-242.1047|-301.5041|-344.2043|-512.0549||-661.8547|-664.8175|-515.7179|-583.6681|-652.7179|-493.5177|-733.0177|-759.4679|-401.3526|-142.7022|-132.502|-247.5528|-265.6026|-292.502|-567.9024|-525.9719|-530.0227|-450.6946|-701.836|-476.5282||-448.3767|-440.777|-500.0238|-535.5737|-553.8343|-433.9401|-438.4909|-345.3405|-379.0407|-375.7409|-480.1403|-433.0407|-501.5407|-548.4401|-601.5407|-458.3903|-388.9909|-324.9401|-364.7907|-542.5407|-425.6403||-403.7409|-475.5905|-477.4909|-526.2907|-519.9909|-482.2409|-683.3405|-819.2409|-1335.9811|651.2961|389.4053|211.0556|507.0058|480.8554|532.206|594.206|676.3048|636.3048|828.0113||691.3036|617.1848|588.6848|594.7108|342.3602|225.0106|88.8104|349.91|217.4608|437.3104|523.8602|528.5123||424.7623|517.7623|471.6129|632.3725|641.2832|401.6337|432.3837|410.1835|325.4335||353.1337|400.8837|452.4833||500.7832|540.2463|545.5595|522.1397|507.5401|514.2901|616.8775|652.0728||-61.2606|-163.5106|-157.2606||-187.661|-265.7108|-457.5609|-394.8607
01071|17962|/indices/cnx-realty|INDICES:IN|-46.705|-65.505|-66.3049|-76.4527|-85.7947||-82.7302|-72.8276|-65.9776|-55.0776|-64.5276|-78.4276|-78.9276|-90.9168|-83.927|-97.6356|-97.8201|17.8366|45.2366|44.3366|64.8366|82.4866|94.3323|-20.4156|-37.9655|-53.7655|-78.8655|-97.1656|-102.8173|-87.3553|-109.0559|-87.3164|-48.3665|-54.4664|-66.6664|-72.8665|-85.5164|-112.7127|-92.8391|-85.1851|-66.6724|-66.011|-92.4316|-64.2412|-57.6912|-72.0652|-63.5725|-78.8833|-65.0599|-59.1599||-61.6599|-60.7599|-76.3099|41.858|51.0081|56.208|77.1839|49.1472|53.9471|58.7162|66.9264|63.0127|67.2694|67.8193|80.5938|70.8374|89.0498|60.5364|65.7363|67.5597|71.8097|76.0774|-20.841|-51.791||-60.791|-74.841||-80.141|-95.1844|-79.5722|-81.3222|-87.5368|-58.6368|-44.1368|-69.5868|-82.1218|-52.5218|-62.0718|-60.5718|-59.7718|-73.8718|-87.2718|-87.4655|-76.1655|-99.1311|-68.9092|-54.2592|-57.4092|-16.6093|-22.5092|-44.2093|-60.9593|-53.7093|-49.5092|-71.6093|-90.1491|-78.8406|-92.5674||33.5646|35.7146|54.5147|68.0147|69.1628|61.7627|74.2308|70.7703|-14.7817|-20.0317|-17.5818|-24.0818|-30.1317|-48.0818|-59.2657|-48.2704|-57.3704|-56.1397|-46.2898|-36.0398|-42.8397|-37.3397|-34.8397|-53.7397|-52.0398|-50.1397|-52.2397|-70.1397|-44.7898|-49.6897|-35.8897|-38.0398|-39.5897||-65.0897|-60.1397|-52.5398|-65.9897|-81.5897|-69.2897|-87.6397|-95.9397|-95.758|14.974|33.5739|37.624|32.874|17.474|5.1739|14.0739|5.7739|30.724|36.0239|62.5239||66.0739|47.724|33.0239|49.724|66.474|66.874|55.5069|60.3568|60.7068|55.0568|51.3568|42.2569|45.9568|40.1568|40.7068|56.7068|76.5568|73.1068|81.5069|58.9068|91.5069||84.427|96.0356|93.5813|96.118|-3.6886|-17.8386|-39.5886|-86.5387|-135.9152|77.653|44.9467|21.5966|26.4967|35.5467|57.8966|58.6963|70.6764|68.821|72.7122||78.1774|64.7691|49.0191|39.2691|30.9192|19.3691|23.4691|44.8691|38.7191|73.2191|46.6692|56.6692||57.2691|49.0017|58.7018|53.0017|55.4018|52.3516|28.2515|21.4015|27.9015||32.9015|37.2015|47.5516||56.0516|56.7711|57.7041|56.7638|43.5138|43.8638|68.3638|86.5348||-1.3536|-6.2536|-13.8036||-27.5036|-42.6036|-67.6536|-72.8036
01072|17952|/indices/cnx-energy|INDICES:IN|-886.01|-1746.3088|-1978.4084|-2346.9845|-2132.477||-1773.4262|-1550.9262|-1199.727|-1022.0766|-1593.227|-1942.6762|-2054.1762|-2721.6931|-2041.3109|-2010.8109|-2577.615|-2195.597|-1488.1966|-1245.7474|-960.0481|-1408.7981|-2128.097|-409.8958|-1279.4466|-1697.6477|-2339.3977|-2426.2415|-1827.8546|-1224.8038|-1286.2062|-782.9054|-120.8546|-405.3038|-816.3038|-1270.2062|-1523.6554|-2468.3058|-2208.4005|-2051.1577|-1338.7085|-1331.3569|-1764.9585|-602.0562|-780.2085|-1065.6577|-1307.8569|-1663.9077|-1744.4973|-1707.9258||-1917.357|-1854.5562|-2344.6881|-1671.0102|-1842.224|-1763.8918|-1169.3411|-945.0911|-1114.3411|-830.4387|-687.7395|-449.8918|-296.4895|-254.5911|-403.2395|-125.2395|-544.8918|-657.3411|-1160.0911|-883.2903|-1417.0911|-1133.2903|-1615.7903|-2349.9895||-2557.1508|-2384.1508||-2269.541|-2610.4305|-2585.5865|-2230.0585|-2391.6839|-1854.2539|-1281.9531|-1919.9062|-2578.9733|-1574.4533|-1908.1525|-1913.9533|-1850.3009|-2086.6017|-2486.4748|-1870.2585|-2000.3601|-2631.0913|-1870.6769|-1649.8254|-2146.2304|-1922.8316|-2061.2224|-2055.0706|-2114.3285|-2120.93|-2252.3285|-1917.3792|-2752.9281|-2309.5076|-2331.2927||1044.2083|1372.1575|1900.4583|1800.7898|1797.9767|1729.0288|-180.1184|-700.6184|-1223.72|-1199.9192|-901.8177|-981.3177|-1321.22|-1052.7669|-1924.3684|-1307.22|-1623.8684|-1986.3104|-1739.0196|-1411.7457|-1295.4451|-990.1443|-1015.6951|-1111.992|-1374.992|-1249.3943|-981.0428|-1434.9451|-1451.9451|-1181.6443|-1245.4451|-1440.742|-2010.3943||-2488.8539|150.1621|495.8613|795.8613|266.9589|980.2089|54.7597|220.7089|1914.0605|2534.2597|2420.3489|2330.4508|1876.1542|1675.7558|1207.7558|671.8066|156.955|382.955|500.2558|1674.1034||1641.7558|2095.304|1884.0786|1864.1792|1883.9821|1817.7321|2009.0761|2352.5567|-42.4999|-105.6991|-175.6483|-320.3983|-100.9999|-547.8475|-1067.5975|-1634.9999|-1426.0507|-1432.6483|-1136.2499|-1289.3007|-582.9491||-850.1991|-946.9491|-894.5507|-1269.3983|-1380.1483|-1606.8983|-2550.5507|-3177.8475|-5878.555|2623.8994|597.3904|328.742|914.0896|1136.742|1634.5389|1976.5389|2255.2511|2261.3532|-47.9913||-716.5421|-942.4406|-1069.4913|-1524.8429|-2150.8937|-2035.3858|-2703.9855|-1526.884|-2126.7355|811.3778|1500.327|1730.3778||1414.8785|1741.4625|1595.4796|1652.4395|1225.0411|1109.7911|1233.2403|1021.0411|1022.7403||1375.9395|1292.4395|1419.1895||1794.4128|1570.835|1873.2464|-457.7162|-378.9154|-204.7162|-215.517|-419.5678||-888.6654|-1219.1185|-1480.767||-1497.7162|-1580.9154|-2278.5678|-2789.5312
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-57.8537|-74.7037||-71.3337|-24.2137|-29.1436|-44.4236|-22.8837|-26.0037|-30.1536|-25.8337|-52.0436|-55.1636|-47.0037|-58.7237|-87.2736|4.8547|3.6446|12.1646|36.3046|32.4547|23.5046|14.6446|72.1946|||||61.3347|53.2247|63.0346|50.1047|41.6146|61.3846|72.2147|75.8746|95.9508|86.3084|95.2685|77.3332|88.2785|72.9185|73.383|73.503|71.5331|||57.4131|60.9031|90.203||86.133|87.1431|71.973|88.743|111.433|-55.0796|-52.4496|-22.9696|-30.1296|-35.1597|-46.2196|-93.2296|-72.0037|-74.0336|-50.6036|-26.7136|-41.4036|-50.8136|-27.1536|-32.7036|-16.0636|-38.4736|-31.8936|-35.5736|-25.8336|-48.5336|-30.6836|-83.9636|-85.8869|-94.7569|-80.7608|-62.1508|-84.4609|-75.0709|-89.0954|-62.0854|-57.3953|-76.7454|-74.3654|-75.7149|-85.2871|19.0274|8.0474|4.0075|22.6874|15.1674|26.9274|25.0174|27.5874|52.3174|35.4374|39.9174|39.4975|33.3574||22.5174|33.0874|16.2174||15.5574||42.4374|84.1375|104.719|74.2791|102.0223|-19.0738|-12.8138|-14.4538||||-39.3438|-72.2738|-107.4638|-93.7513|-88.8113|-98.9517|-89.1917|-104.7217|-70.1934|-45.9134|-20.4633|-8.3934|-7.3335|-36.2534|-35.4334|-33.6734|-49.3634|-41.8634|-43.7334|-38.4734|-35.9234||-75.1634|-77.9834|-72.5034|-94.2634|-108.5034|-118.0034|-116.8235|-175.6534|-104.6621|-83.0371|-91.6272|-101.1572|-73.9571|-97.1072|-94.9762|-81.5452|-69.5552|-95.6752|-87.7192|-89.3874|-86.4561|-83.3045|-102.0877|-87.8093|-84.6093|-98.3803|1.409|21.579|32.2491|27.049|14.689|8.919|73.9791|92.049|107.6939|113.6522|112.9846|75.5498|76.7399|95.4198|105.0999|95.3044|103.4536|93.8887|67.9787|87.684|85.9329|90.3325|93.6525||82.1531|64.6831|83.1931|47.2631|45.873|75.0431|89.6531|95.3331|82.5031|106.713|117.3874|-54.9848|-49.5148|-64.2548|-48.5148||-54.0048|-49.3748|-54.2947|-73.3748|-37.3648|-49.9247||-44.3247|-13.3848|-10.9048|-10.9048|-9.8348|-16.6048|-20.6947|-16.3548|-33.1048|-38.6947|-91.3648|-77.9848|-73.0547|-50.9648|-45.5647|-68.8247|-37.1248||-86.4547|-81.7248|-104.6148|-95.8748|-135.0647|-124.3692|1.3912|8.5913|34.5813|63.1113|57.0112|29.3812|49.4613|76.8013|33.7313|36.9413
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|19.8969|6.0569||5.1069|33.2969|36.8469|36.2177|30.4378|33.0577|39.7319|-1.6049|-10.8249|-1.3749|-7.8049|-23.7549|-21.7949|-22.9049|-25.9649|-21.7249|-2.4849|-21.1949|-27.7749|-28.4749|-18.6449|||||-31.3749|-38.5491|-28.8491|-26.0891|-30.7391|-25.0691|-29.5991|-39.1491|-35.1902|-28.4802|-28.2502|-28.8402|-30.7102|-28.5602|-35.4901|-38.6202|-47.788|||-48.5122|-47.9869|-32.4763||-25.9063|-25.5763|-39.3963|-27.2463|-22.9363|-22.4763|-14.2663|-17.7663|-18.1663|-18.9563|-26.8463|-50.9263|-51.2054|-35.7054|-27.7154|-7.6554|-28.5154|-25.5254|-13.5154|-15.3354|-17.2954|-27.2454|-24.6754|-35.2754|-31.4254|-30.9654|-34.0554|-47.4554|-36.0136|-40.0336|-42.3236|-26.2036|-14.2836|-23.7936|-17.8436|-15.7636|-12.0136|-31.7136|-29.5636|-33.2536|-30.9536|-32.2936|-38.7536|-27.5936|-38.9336|-34.1536|-40.8636|-42.0036|-43.5136|-42.9536|-41.7836|-37.8036|-56.2636|-22.8536||-56.7636|7.0521|4.5321||8.7921||38.0521|49.6412|38.7089|33.7789|27.5689|28.1689|35.3889|37.5189||||44.4989|48.0415|-8.3632|-11.5331|-12.4332|-24.5131|-20.7231|-29.2631|-13.3831|-25.2831|-21.7932|-22.9832|-8.9832|-5.9232|-19.3131|-25.1631|-30.7332|-36.0931|-45.5532|-47.1741|-45.464||-43.454|-45.9341|-43.4841|-51.2441|-60.324|-60.1751|-54.4087|-79.4787|24.5334|38.4934|43.9221|36.4967|44.2242|-14.8319|-13.9318|-0.8419|-7.5219|-14.4519|-26.1218|-16.1218|-26.0119|-38.5719|-37.3127|-33.2227|-30.5427|-35.4427|-33.1327|-36.1627|-42.1027|-45.7027|-49.5697|-46.878|-44.9783|4.5909|3.1008|12.9609|10.9009|12.2809|21.3708|23.7509|28.5709|41.5009|48.2259|45.1912|39.3013|55.3253|38.527|38.6006|33.0306||27.4406|23.0006|44.3106|29.3224|22.8324|29.3025|27.7624|32.4524|29.5224|32.4424|40.8277|34.8983|34.4282|25.9782|24.0082||16.5382|18.9582|27.0581|35.9851|29.0858|33.7658||35.3626|38.6673|37.6212|37.6212|37.9341|37.1079|32.7537|35.7565|39.5288|42.4943|23.0244|31.2443|17.2944|15.7844|18.6943|8.0743|15.1144||25.0344|30.9244|30.0643|34.6943|33.7924|33.9424|45.3227|28.9258|31.2958|31.6416|27.6916|24.4016|26.6916|23.0416|12.3916|9.5316
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-49.7327|-70.6927||5.5269|52.1368|50.9968|35.2969|56.6769|58.9254|55.0016|61.9041|67.0306|73.0979|-21.9568|-14.3167|-43.6767|-47.9367|-51.9767|-56.6967|-36.3867|-53.4967|-71.1567|-70.2767|28.1501|||||33.51|28.8801|44.9701|35.4001|56.0401|63.6412|63.8113|51.7442|60.6269|53.4884|63.5183|71.9237|71.7413|-3.5309|-8.9909|-20.5509|-62.5909|||-61.7979|-62.788|-46.2979||-42.9879|-30.0279|-41.8379|-32.468|-13.4479|-20.9879|-3.608|-13.7379|-23.038|-33.6479|-38.9479|-96.5179|-70.1994|-86.7487|-66.3063|-42.6863|-64.6563|-57.2663|-19.3063|-35.0063|-17.0163|-12.2763|-26.1663|-25.9363|-38.5863|-39.2363|-54.1863|-79.7763|-78.6081|-87.5773|-81.3048|-87.0665|-75.387|-71.367|-92.3962|-61.7111|-62.271|-64.2011|-58.9511|-61.6911|-46.511|-27.921|-69.391|-63.1111|-60.531|-72.2111|-72.8426|-71.8626|-79.8835|-78.8918|15.7594|36.8093|35.3393|51.5493||47.2093|58.5993|35.4793||39.6793||50.5394|67.3093|83.6565|59.9189|92.4104|-7.8183|-17.2783|-20.4583||||-25.1683|-29.3083|-39.5783|-57.3183|-60.4383|-78.0393|-56.5494|-54.5694|-19.4694|-23.9494|-31.6493|-34.8494|-44.8494|-20.0894|-30.3594|-37.2693|-31.0694|-46.9894|-50.3194|-63.3094|-52.6994||-46.5694|-61.8594|-63.0994|-76.3294|-96.5894|-93.9158|-88.1258|-139.9558|-63.5342|-30.5142|-52.7242|-66.4063|-58.5294|-63.2294|-59.7495|-74.4971|-79.6779|-77.0843|-50.723|-67.6178|-55.0439|-56.9239|-46.0639|-37.1239|-37.6039|-52.5039|-36.6939|-44.4239|-44.4439|-37.534|-55.0839|-61.7539|-40.9439|-38.8439|-71.2539|5.1304|10.2504|13.5004|38.8704|49.7504|29.4203|14.4604|40.2204|54.3704|61.8504|76.9755|74.7978|-14.7031|-13.3431||-36.5232|-41.4631|-22.6432|-35.9931|-61.1532|-71.3963|22.4818|34.4418|2.2419|21.1818|13.5818|10.2318|39.0918|37.1519|48.7619||58.8309|44.4208|48.1308|48.9208|67.7708|66.0766||54.0611|46.6011|59.1111|62.4907|89.0508|-47.4141|-45.6342|-30.7841|-44.6841|-34.4241|-68.8141|-65.6558|-83.788|-76.8144|-69.0676|-76.2141|-69.8908||-69.571|-53.0011|-54.425|-54.4739|-64.1671|-53.5412|-56.5957|-60.9957|-67.7849|-58.3048|-48.3148|-46.5149|-47.5648|-44.5849|-60.0049|-50.6349
01076|955838|/indices/kospi-200-financials|INDICES:KR|-53.9029|-51.3265||2.056|24.5361|32.266|23.086|31.316|32.2861|36.906|39.826|40.9186|42.4186|-14.8439|-29.8939|-21.3039|-22.2339|-20.9239|-18.2239|-14.7439|-1.0639|-2.4539|-16.5839|-0.7539|||||-33.0539|-32.4839|-29.0939|-30.9939|-31.8839|-31.3739|-20.8539|-28.5939|-33.1739|-28.1039|-34.1039|-38.0639|-42.1439|-43.5839|-43.4439|-55.1749|-60.4449|||-63.4426|-52.7974|-53.8213||-45.4313|-43.4614|-64.3913|-56.7259|-45.2059|-65.4159|-65.6522|-55.4821|-47.6121|-55.4221|-71.3222|-83.8207|-72.1063|-91.1282|23.2289|65.559|50.8288|43.2164|52.8864|56.8765|-22.5015|-6.1015|-5.8016|-14.7416|-18.0715|-39.2915|-37.7715|-62.1515|-59.045|-57.2056|-52.0909|-42.9109|-38.7209|-37.4509|-32.3209|-51.8509|-53.0539|-53.9939|-72.8894|24.6659|42.9559|41.5459|63.2559|40.8855|47.6655|53.2905|48.7305|55.2456|51.8156|60.4726|60.9926|67.2951|-3.6434|-11.7734||-21.3034|-20.6833|-40.4834||-46.5234||-43.5134|-24.6233|-23.4333|-59.6233|-26.0134|-21.8034|-21.3934|-16.4034||||-31.1634|-57.9734|-84.931|13.5252|8.0352|21.2453|26.5153|23.9153|47.6552|38.4353|27.5852|34.8053|34.2253|54.4153|70.0053|71.9075|71.1148|70.3248|81.8548|-3.9817|-28.0217||-35.1917|-27.4318|-41.5317|-46.4717|-49.2518|-56.3017|-80.3617|-96.3718|20.3667|59.4867|57.4867|51.7467|61.5867|55.0209|20.1309|29.0909|42.1609|41.8109|33.6309|33.9009|33.0409|28.9909|29.6709|40.2709|36.9809|22.9309|24.4809|34.6809|52.6209|61.3782|45.5175|55.7328|-15.0147|-8.0947|-22.1947|-18.8947|-19.4847|-21.7347|-21.1747|-16.1347|-33.3447|-45.1347|-48.0952|-42.944|-39.814|-36.104|-43.384|-40.544|-31.014||-45.564|0.5411|20.6411|17.1011|7.5811|10.1511|10.9711|11.8011|10.4411|17.8311|27.0911|48.6111|52.0611|41.7752|52.4051||44.5052|50.9852|57.5841|47.4259|60.4959|51.0308||42.9208|35.1908|55.3608|57.6397|66.6369|74.4055|-10.0121|-12.2521|-2.8721|-7.2721|-54.8821|-54.9803|-69.5703|-66.9148|-53.5692|-68.6524|-52.8343||-56.6228|-49.0528|-56.5228|-50.9129|-65.2328|-58.9738|-67.4152|4.784|18.064|18.064|47.614|53.734|64.624|68.7116|41.2716|30.6016
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|-24.9318|-44.6818||-73.7818|7.1857|17.2457|24.9357|7.6557|18.9857|16.5757|54.1257|60.5147|52.3838|53.9838|63.7359|67.3304|37.0558|25.9758|38.3758|40.0758|30.1058|39.4958|19.8958|29.7758|||||43.3458|21.2358|39.0258|45.0987|34.7963|43.6665|43.7766|48.1829|38.4732|37.0814|45.0814|46.9726|45.1118|42.1714|40.2258|38.0657|45.2468|||30.4269|33.6468|43.1968||42.9387|49.1975|-7.4482|-4.2982|-7.5183|-8.9482|-8.1082|-9.8082|-12.1083|-20.6982|-40.3482|-54.4482|-48.643|-50.5142|-45.5142|-41.0303|-55.9803|15.2496|25.0796|28.3896|29.4096|47.3696|47.5948|33.5548|47.6448|46.5968|37.0668|37.4268|41.3168|14.0568|28.5568|40.6968|39.6075|50.2056|-12.0292|-22.7192|-25.7992|-30.1492|6.3348|18.4848|21.3948|19.5948|26.8548|30.2374|29.1874|33.0621|34.629|29.9262|38.5774|27.6578|30.3278|21.5678|14.3778|22.6978||17.0278|21.6078|14.2478||9.9778||16.6078|15.6178|37.1578|28.3178|34.3749|33.9349|36.4544|42.8387||||-6.0543|-18.9843|-29.9043|-33.1743|-36.2343|-42.6893|-51.7358|-40.4365|-32.8161|-32.5261|-18.1761|-27.9961|-18.3962|-22.1462|-28.1561|-17.9761|-17.6861|-3.6361|-5.4961|-13.6761|-10.1761||-17.7161|-22.3161|-15.2861|-20.3061|-20.9961|-34.1061|-42.5061|-70.8261|15.4704|42.1804|33.9604|27.5803|33.2204|32.2204|12.0503|32.3104|30.3803|11.9503|8.2303|16.7303|25.7903|32.0359|27.9844|27.089|26.839|31.6889|30.2526|33.0068|20.5927|23.5927|20.1028|22.3328|25.9027|29.1079|26.8579|22.9079|22.9179|24.1877|29.3913|26.242|28.8817|16.3217|17.1617|17.4417|8.8617|9.5417|4.1617|9.3617|4.4917||2.2817|9.6417|19.8817|16.7617|14.2017|21.4317|32.0417|33.8669|29.199|16.969|12.919|16.319|18.229|19.489|30.439||28.3972|32.453|24.5534|27.7535|31.011|33.4792||18.4992|21.8192|27.2592|27.4725|33.8544|33.3026|26.7709|36.3009|37.356|31.5545|30.8445|30.0645|5.0845|6.9045|25.0045|24.7045|15.7345||21.2745|15.9736|19.0836|20.6736|16.5336|19.3736|20.4136|16.2936|17.6036|20.0836|21.2236|18.5936|24.3236|28.8423|26.662|23.0578
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|40.2841|20.6541||22.6341|50.9941|52.0641|35.0441|54.3841|57.8641|78.0278|68.1682|63.9774|-1.594|-17.564|-24.804|-61.1739|-63.1683|-57.5083|-65.3807|-64.8107|-73.1669|-77.6266|-89.8417|-59.8217|||||-43.8617|-62.4717|-49.3617|-60.9917|-34.3617|-56.9317|-58.6917|-71.9217|-62.6017|-79.6317|-65.3013|-63.2514|-70.1013|-58.1713|-71.0713|-74.4713|-98.8513|||-105.2203|-116.5737|-91.756||-87.396|-92.146|-121.476|-113.9734|-119.2788|-138.0658|9.4037|14.8737|36.8337|37.2937|59.4337|3.4737|94.4837|141.1446|107.5951|115.6357|-3.6922|-52.2922|-36.3822|-72.4422|-88.2322|-104.0413|-104.5331|-116.5007|-112.6069|-124.756|-125.0314|-136.2413|-134.5909|-185.7355|-148.0978|2.6857|21.9458|41.0757|43.1457|68.6857|37.6358|7.9257|17.7257|34.1857|155.7457|109.5318|79.9318|137.1064|69.8682|65.2192|72.7692|50.3792|38.1292|51.4492|58.0792|59.7592|61.2092|75.0386||75.7962|84.5769|67.3415||54.9772||48.3872|64.6172|67.7952|58.6425|71.3253|58.5053|66.5153|76.292||||86.9489|-24.205|-39.865|-54.135|-54.455|-67.5673|15.5809|19.311|47.4609|56.1788|-10.6001|-7.9201|-17.6701|-5.3101|-12.71|-23.1801|-17.4201|-26.8501|-30.0501|-35.0001|-30.89||-33.59|-45.0501|-40.9|-47.51|-57.9|-53.01|-65.3001|-89.69|-54.0267|-35.1732|-46.7332|-47.2803|-37.7703|-40.7604|-43.0303|-52.4859|-52.7416|-51.6757|-35.4042|-44.4941|-46.9262|-45.0186|-29.1486|-22.4286|-20.8386|-38.1686|-30.3186|-30.9186|-31.7286|-24.4586|-41.2286|-46.2386|-33.9886|-39.1286|-37.1286|-35.9286|-40.3386|-45.1886|-34.0286|-34.1686|-37.1486|-48.9368|-45.4646|-42.1246|-32.9446|-25.5746|-19.4046|-30.6146|-28.3346||-33.6646|-40.2746|-41.7746|-36.0746|-45.4646|-35.8646|-35.0346|-22.1946|-38.1746|-42.1251|13.9238|25.4038|36.8338|27.7362|43.6361||35.4251|33.7979|37.7879|34.0279|43.4233|-1.9591||-7.7891|-15.9491|-15.3491|-15.3491|-7.5191|-36.6691|-39.7591|-29.5291|-34.5891|-29.7791|-34.1191|-25.3791|-51.8691|-44.3991|-28.3391|-27.7291|-20.3791||-18.1191|-33.4891|-38.5774|-28.7074|-44.2274|-46.4121|-41.2307|-47.6569|-51.9182|-41.6728|-42.6728|-39.5628|-43.7828|-36.3728|-51.1828|-49.6537
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-8.7069|-19.8769||-26.4004|7.5365|9.2065|6.4165|8.5165|10.2465|12.6865|17.0065|23.1955|16.0606|17.4846|18.5906|15.6885|18.3922|15.593|17.1678|20.4437|12.5056|16.1556|13.7794|17.0995|||||18.4079|11.7679|18.6716|-1.2679|-2.8679|-2.4979|-3.6779|-8.7579|-6.5679|-6.1079|-1.9479|-8.5779|-6.2079|-5.9079|-9.3279|-12.7479|-17.6179|||-18.1798|-17.0598|-17.0289||-13.0089|-11.6089|-16.3389|-15.0389|-11.0189|-13.7989|-13.9889|-12.1389|-15.1089|-15.8489|-19.3589|-27.8589|-20.4749|-19.8588|-15.2488|-1.4188|-7.4888|-7.0788|-1.3088|-2.2788|-1.2788|-2.4888|-5.6888|-8.2588|-10.5588|-9.5688|-8.7288|-15.7788|-15.9188|-21.5509|-16.0421|-13.4021|-7.5921|-7.5521|-5.4821|-10.0821|-14.5421|-16.3224|-19.9515|-18.22|-14.308|-13.888|-19.0133|-16.3915|-18.5183|-15.8849|-12.6248|-13.6149|-11.0648|-17.3249|-16.3937|-18.2308|-18.8121|-19.2521||-16.1121|-17.9421|-19.2579||-22.4454||-23.5022|-23.5857|-14.4857|-19.6757|-12.2157|-17.0257|-12.3157|-6.6257||||-8.2857|-13.1457|-20.4957|-19.0757|-19.2557|-24.3102|-26.5297|-21.503|-12.073|-17.243|-15.213|-14.533|-11.753|-5.513|-6.353|-8.253|-11.933|-6.063|-10.593|-17.513|-19.703||-20.873|-20.603|-13.723|-20.233|-22.263|-33.813|-35.7653|-43.0553|9.3445|21.9645|24.7645|20.0225|22.4125|17.0125|0.9325|1.5425|2.4825|6.9325|4.4525|14.7625|19.2706|15.4451|19.5106|15.0185|13.3276|11.2576|15.4476|-2.513|-3.033|-6.693|-8.633|-8.683|-2.883|-5.423|-11.483|-11.223|-8.553|-10.733|-8.733|-7.543|-10.753|-15.493|-16.2528|-12.8089|-12.7389|-11.6089|-15.4477|-13.4202|-13.7997||-14.4797|-14.0301|-9.4901|-14.5601|-15.2201|-15.3963|-11.4621|-8.5021|-14.4321|3.1982|4.7983|5.3383|9.0183|9.5883|13.6583||12.0283|11.9883|12.6583|12.7882|16.8083|15.7783||11.2282|13.6283|18.3083|18.5981|19.3801|19.0379|-1.0369|-0.5069|-1.5868|-3.9769|-16.9968|-16.2212|-22.9212|-17.6391|-15.3201|-19.5445|-14.1384||-17.2584|1.5486|2.7085|2.5885|2.4886|2.8286|6.9385|5.4085|8.7785|6.1585|5.6785|4.8985|9.9186|14.4385|6.5186|2.9786
01080|956739|/indices/kospi-200-it|INDICES:KR|-160.1717|-190.4017||-216.1384|87.75|101|90.24|145.5301|157.8501|164.4002|205.6102|-47.0292|-36.4391|-52.6691|-71.0192|-127.2391|-126.809|-134.369|-126.7792|-104.7892|-160.119|-219.9691|-245.7191|53.5888|||||150.2387|158.7888|226.1987|171.8482|165.3782|166.4983|143.5982|78.0884|83.4783|79.0982|159.9683|183.2183|207.9626|149.4126|225.0033|-52.2223|-147.2023|||-144.4342|-126.464|-129.794||-101.2039|-93.554|-143.3141|-85.034|-4.4242|-46.474|-10.6642|-24.3841|-48.054|-113.1441|-146.754|-207.004|-157.3105|-138.9704|-155.0304|-163.0481|-203.9182|-216.0803|-190.2503|-152.593|-52.3631|-55.7229|-98.6131|-155.6531|-164.053|-168.2429|-155.4929|-206.1631|-244.3655|-247.2453|-231.2695|-239.8922|-178.7167|-183.0368|-171.1168|-144.0568|-94.1369|-180.8668|-217.4882|-173.6862|-179.9362|-155.0761|-208.6361|-192.8461|-136.5263|-222.4262|-192.654|-227.9634|42.3405|7.0605|71.2206|70.0905|53.5805|46.3605||24.3505|83.3205|21.9606||13.9106||72.4006|182.2407|246.0101|-117.2848|-52.8849|-98.705|-134.665|-172.0949||||-133.7248|-106.8849|-199.955|-247.7815|-200.4116|-268.9235|-214.6644|-240.3846|-141.519|-108.199|-150.1189|-182.8091|-124.8091|-150.3789|-141.3389|-105.5491|-52.3789|-66.0691|-49.929|-88.6589|-17.6489||-130.179|-190.2991|-203.179|-271.5889|-329.8389|-257.8689|-336.189|-429.229|-299.6294|-170.515|-168.8551|-233.445|-219.2614|-228.0214|-248.2304|-221.8407|-229.824|-248.8607|-201.2962|-188.1541|5.7129|103.3628|73.0928|78.8628|161.8027|171.3384|179.5684|163.0849|225.6042|143.127|109.1869|66.6571|131.117|115.4569|106.567|138.2569|64.0069|56.9769|126.4769|161.6869|158.2999|162.9513|107.2611|116.1313|138.9613|183.9193|-48.343|-52.373|-28.6531||-140.4729|-176.5229|-144.583|-206.0229|22.4616|106.7316|157.1315|128.7416|72.2717|118.9716|96.0915|83.3115|83.1616|80.4116|129.4015||-13.6882|-27.4682|-49.0783|-82.5883|-34.2583|-32.2883||-125.0383|-116.6184|-111.3884|-111.3884|-127.6384|-150.5883|-204.5483|-92.9782|-207.7683|-191.2282|-232.7647|-149.9926|-224.0123|-206.0876|-167.1563|33.5843|51.0243||37.3143|47.9244|59.6844|128.1444|37.4942|151.6944|129.5243|166.2985|142.2285|171.1793|134.9594|134.467|154.9972|184.1545|99.0549|74.645
01081|19665|/indices/aex-consumer-good|INDICES:NL|-233.2647|-219.8474|-165.4163|-183.9266|-189.8204|-266.6022|-154.5621|-163.6912|-189.2256|35.4558|54.9758|100.2957|105.5457|121.2659|150.4856|165.7094|170.7963|187.5817|155.9685|142.4165|165.3867|145.8067|161.4365|149.0967|192.7284|140.61|162.0064|149.1844|66.9041|96.1444|132.2743|153.776|143.645|168.4331|181.9027|121.3626|61.0928|70.5728|114.5828|112.4529|91.5928|54.6129|33.4027|10.9127|58.7027||39.3629|8.2928|44.5728|||11.9227|8.9327|25.1429|31.2327|126.2825|141.7279|141.1911|138.4111|157.1645|156.7445|103.9345|83.6845|122.9145|144.3146|155.1083|153.0276|181.7984|-40.7067|-61.2667|-49.1869|-57.4867|-69.4667|-39.9069|-154.5568|-180.6019|-167.8419|-182.4601|-212.2613|-88.4812|-123.0213|-103.8113|-22.2512|-26.6411|-80.6612|-74.1411|-97.2012|-140.0313|-104.5113|-173.1912|34.1775|113.0775|132.7276|90.2776|64.9476|45.9776|58.2476|98.8875|128.2276|162.2076|141.8384|191.5172|149.1149|124.245|84.1249|95.755|84.185|48.215|40.415|73.495|113.495|88.485|69.8449|132.2948|132.0251|147.8549|138.225|136.995|99.685|118.3048|78.3949|133.9049|152.1816|152.4914|160.0922|104.1122|102.922|108.682|39.3622|41.382|100.5221|115.6022|126.4854|119.0354|175.9592|-37.2039|-65.784|-54.024|-65.1641|-68.284|-80.074|-95.354|-93.044|-101.2039|-94.104|-113.814|-125.534|-127.564|-137.104|-151.274|-123.594|-225.1841|-244.0151|-223.5107|-247.2635|-163.1136|-167.9334|-197.0035|-210.8036|-280.2111|72.4536|77.4336|75.0735|36.5034|42.4636|26.8635|79.9536|67.4836|77.7236|38.7634|86.8735|93.5234|88.9336|91.3735|84.5134|68.9035|77.7534|58.9636|112.5937|151.2036|111.2036|123.3735|114.2436|90.0234|122.7236|95.2236|114.9536|105.0136|110.9033|130.4536|168.0252|91.8653|94.0853|106.9751|129.1753|110.4541|75.0742|51.7241|38.5542|10.4641|26.604|57.8042|123.0642|157.0771|126.6472|158.1903|120.0084|137.3842|135.1142|106.4843|108.1042|93.8742|81.7544|97.5842|132.0344|159.9388|170.3247|156.2893|-3.777|-95.007||-90.9369|-95.6471|-78.2169|-147.1471|-134.4382|-80.8882|-122.1682|-148.8383|-140.8879|-152.2607|-155.8608|-112.772|-132.3121|-120.3919|-135.702|-146.222|-153.1826|0.0528|0.8028|38.1529|1.0327|||102.8828|65.0327|42.4829|51.1529|100.1028|79.3328|60.4529|36.3928
01082|19672|/indices/aex-telecommunication|INDICES:NL|27.8889|70.169|61.2992|61.2992|78.6235|63.3235|89.8634|55.6735|18.7935|7.9934|14.7434|5.7434|0.3434|14.2935|21.9435|23.7334|29.1335|28.6835|30.0335|20.5934|26.4335|3.0435|10.6935|11.5934|39.9335|70.5235|-3.1753|-17.5753|-40.9653|-9.4753|-15.3253|-12.1753|-5.8753|-21.1654|-38.2654|-51.7553|-41.4154|-29.2654|-42.7654|-40.5154|-47.7053|-38.7153|-50.4054|-40.0653|-30.6153||-44.1053|-57.5488|-49.4488|||-54.0451|-59.8951|-65.2451|-59.5785|-61.7933|-66.0254|-43.9854|-47.5855|-66.4755|-71.1155|-78.6461|32.9283|57.2183|70.6459|-16.8788|-8.3288|-2.9288|-5.6288|-2.4789|-6.5288|-19.1288|-15.0788|-28.5688|-37.5688|-52.8589|-50.1588|-60.5088|-75.3547|-72.3622|-64.2623|-86.3975|-58.2852|-60.5352|-76.3112|-70.4385|-74.4885|-54.6985|-63.2385|-78.9885|-95.2611|13.4811|23.3811|31.9212|36.8711|27.8711|31.9212|48.1211|51.7324|49.9424|64.7943|-3.339|-9.6291|-26.729|-31.669|-31.219|-37.519|-46.069|-59.559|-67.8306|-61.9604|-50.7204|-41.7204|-41.2705|-31.3805|-46.6705|-48.0205|-53.4205|-61.0604|-79.0938|12.739|26.239|32.0891|30.2891|16.7891|42.879|38.8291|52.7791|51.2134|62.5665|34.2264|41.4265|37.8264|41.1043|40.2266|53.2689|-15.6731|-12.5232|-30.5132|-50.3031|-46.6376|-47.9876|-44.4204|-44.4204|-51.6105|-43.9705|-43.0705|-47.5705|-51.6105|-61.5104|-49.3704|-70.0605|-73.6878|-67.2541|-65.2657|-69.7613|-73.3514|-81.6765|-77.1865|-62.549|-98.6632|56.1486|52.5486|55.9073|60.4232|55.1658|52.7092|50.6478|41.1978|38.9478|56.9478|60.8431|51.0958|37.1458|47.4958|44.7958|38.0458|48.3958|44.6231|39.2331|30.6832|50.0231|58.5732|45.9731|61.5313|59.1381|61.8629|42.5056|45.2056|33.5056|20.9157|29.9057|47.4556|51.5056|50.6056|39.3556|43.6518|36.9117|30.1617|30.1617|31.0617|17.5617|34.2117|30.1617|25.2117|27.9117|25.2117|38.7017|52.677|50.9499|48.3249|49.3921|58.1051|46.5148|50.1148|31.6748|29.8748|26.2748||30.7748||46.5148|61.8148|59.4581|67.2596|-4.5682|-14.4582|-35.6082|-47.7482|10.8307|10.3807|7.6808|12.6307|21.1808|26.5706|40.5207|44.1972|28.8971|32.9472|36.9971|29.7972|33.8472|||51.3871|-2.3077|-14.0077|-27.0477|-33.7977|-50.4377|-43.2477|-52.2377
01083|19666|/indices/aex-consumer-service|INDICES:NL|54.5197|129.8895|121.0279|107.888|91.908|102.7979|88.3179|93.148|43.3179|24.1079|39.698|32.7181|52.5379|62.168|85.428|135.928|89.9645|94.1029|103.292|96.9013|68.8613|65.5412|81.4314|80.9013|95.6413|80.2512|97.9013|118.8195|-43.3461|-22.536|-34.6161|-5.3561|-6.6959|-14.726|-49.766|-87.0761|-113.4856|-97.1045|-107.6769|-63.847|-87.597|-77.9469|-103.1969|-73.4719|-50.1518||-67.2417|-80.1719|-52.7717|||-68.2917|-80.2319|-83.1402|-86.0165|-87.5232|-69.8071|-49.737|-51.527|-45.997|-50.1972|-52.0371|-63.257|-57.0371|-42.3771|-42.9072|-27.3972|-4.6572|-27.3371|-19.8371|-18.257|-41.217|-27.8471|-15.8371|-88.767|-91.4086|-86.2287|-86.7187|-97.4186|-90.9586|-98.7687|-122.9583|-97.0487|-109.4686|-128.2773|-151.0939|-107.7338|-121.656|-103.8413|-128.8607|-95.4678|-46.9678|-28.5179|-46.7379|-46.5279|-91.3079|-71.178|-46.5779|-35.0479|-36.2078|-59.7879|-39.2779|-73.178|-76.8339|-87.6557|-71.3857|-88.0458|-98.2647|-91.7347|-108.8774|-69.2873|-53.2773|-48.0973|-26.4174|-63.7672|-67.6474|-78.1774|-73.2275|-95.4574|-95.7391|-102.2485|30.0578|49.0178|50.0678|45.0178|51.178|67.938|96.972|64.4307|79.6607|81.9498|82.7308|81.7137|77.7635|102.8408|95.8351|98.5036|104.5384|105.7143|97.9278|80.6077|56.3778|66.3677|61.9478|71.0477|57.8077|54.6578|44.8778|63.9678|88.4178|108.6678|56.5877|43.2178|114.5777|108.243|114.0094|89.3793|62.7194|140.0792|130.9258|48.1257|61.6758|85.0259|82.3269|99.637|88.9677|58.0378|55.4677|82.2278|-9.2525|-15.9825|-44.9825|-57.9327|-56.1527|-52.6326|-59.6226|-65.4327|-86.8307|-95.1408|26.5756|57.3757|65.6855|69.5572|64.7372|79.9991|-6.1403|-12.2301|-15.2001|-0.1503|-15.5402|-17.8503|-34.1701|-27.7702|-23.2502|-20.0602|-20.5702|-52.7101|-69.1103|-68.4003|-69.5902|-87.3748|22.8451|52.2953|47.5053|53.1352|58.0453|66.5553|71.6352|91.3423|86.4789|89.2804|72.4256|89.1671|82.3075|96.9931|94.578|88.6894|48.2094|70.6393|77.1195||84.5594|75.7586|81.5086|87.7783|77.1597|70.3397|97.6111|-20.5017|-47.1218|-71.4219|-74.0418|-71.415|-83.5638|-69.8838|-64.8938|-65.7339|-70.774|0.196|24.6759|31.1061|54.8661|||77.6659|87.6077|95.1761|-10.0253|-3.5053|-47.4255|-51.7954|-35.6655
01084|19670|/indices/aex-oil---gas|INDICES:NL|-81.3621|-63.2479|41.7916|36.706|45.666|36.426|25.4761|32.296|37.3761|52.8561|50.1261|53.8706|52.9706|44.5707|35.4706|57.0307|65.2029|-12.2831|-12.713|-15.0731|-12.643|-9.4231|-17.483|-6.5331|-12.4231|-44.9431|-52.8862|-53.9261|3.1371|28.3871|30.7471|33.5171|42.6471|47.1191|46.4516|54.173|55.5673|60.4173|47.4856|44.2356|33.0457|52.5856|47.9574|53.8265|56.7383||-10.2442|-23.5441|-23.3842|||-30.8441|-40.9142|-43.7457|-50.5947|-45.3023|-50.7624|-53.8264|-45.5423|-37.2524|-39.1724|-29.5423|-27.4624|-54.8724|-50.1954|16.7013|26.0314|7.7113|14.6913|12.8413|14.4713|20.2113|29.2613|47.2912|44.5013|25.7713|30.4213|36.6614|27.1614|18.5213|14.6113|11.5813|32.8813|34.5713|47.4713|50.8754|57.4376|51.0373|49.4556|37.5255|12.6856|15.3655|25.9655|41.2655|36.5155|36.6155|47.7455|40.2755|34.5955|43.0756|29.4356|20.8056|54.8156|54.8263|54.6763|50.4463|46.2763|70.9962|62.9048|-8.1595|-15.0995|-34.5595|-54.9195|-58.5095|-81.4483|-36.8344|-17.6545|-17.5644|-30.4344|-16.7645|-36.3645|-36.9145|-45.5145|-41.5844|-49.0544|-60.5844|-62.5088|-49.001|-68.6566|-55.8823|-59.3226|-71.8707|-51.3622|-54.4422|-39.3522|-47.3122|-38.6122|-34.3722|-47.4622|-54.5622|-56.5868|-54.0297|-21.4697|-30.7996|-26.5496|-29.4197|-32.5997|-28.0197|-39.0496|-41.8697|-48.8597|-75.4097|-87.9945|-45.2546|26.0063|33.2163|5.1163|6.1863|6.5763|1.5563|4.9263|0.6462|14.9463|16.3962|36.1462|20.5063|12.9863|21.4563|23.7662|22.8863|26.3063|23.8063|27.1562|37.4663|50.7263|37.3567|43.6367|43.6286|40.6457|-5.335|-15.575|-5.785|-13.2149|-23.925|-24.1349|-33.315|-38.325|-42.6449|-47.9013|-42.2212|-34.6913|-31.5313|-30.5213|-44.0213|-44.6213|-55.3777|-54.4276|-37.1285|-25.2985|-33.6285|-30.3485|-40.1285|-38.3284|-44.0385|-46.1439|-52.7527|-45.9446|-54.6157|-55.3258|-52.1419|13.9246|25.6447|39.4947|47.1169|35.6231|28.823|33.043|28.883|17.883|27.583||27.263|37.723|38.563|38.403|37.673|32.893|34.293|18.1231|18.213|20.333|18.333|39.843|58.193|39.8443|47.6822|45.2145|51.2557|45.9651|48.5285|51.7684|62.7155|||29.8699|20.3199|35.3099|41.15|39.0722|39.2418|41.0686|47.8018
01085|19667|/indices/aex-financials|INDICES:NL|20.7587|11.8987|34.2487|23.5087|27.9688|32.2725|19.3352|15.9953|18.8253|15.9453|19.3753|26.6397|22.7991|24.1462|21.2262|24.638|24.3416|18.9199|19.24|19.56|16.62|17.7899|10.24|20.81|23.3677|22.3298|20.6007|16.9607|16.8406|21.3507|13.8406|18.0906|20.0407|24.4035|25.225|28.7861|22.7456|21.806|18.126|22.886|20.806|23.746|26.5511|-5.6047|-4.4046||-8.4847|-15.5046|-13.0346|||-18.1147|-21.8446|-21.2868|-21.8887|-19.3541|-23.9679|4.7881|11.618|10.3381|12.7181|18.5481|21.2181|21.488|30.1917|-8.0422|-14.2722|-12.0722|-11.0122|-15.9922|-20.6022|-21.0522|-14.0722|-19.5322|-20.8222|-22.1322|-21.9222|-14.3322|-21.3422|-22.6522|-29.2622|-22.9622|-6.6422|-14.6022|-11.9222|-17.1022|-18.2022|-13.5422|-13.3222|-20.2122|-17.6222|-9.6022|-5.9822|-11.0822|-13.7022|-14.9622|-12.5922|-7.9722|-2.2522|-3.5722|-8.6422|-9.9522|-11.0822|-13.7922|-20.8522|-22.0622|-22.1658|-19.5858|-20.2459|-26.7158|4.354|5.034|11.544|21.684|23.4814|16.2615|21.8114|23.8343|23.1143|29.1681|20.8876|22.5776|17.0476|19.3576|11.4876|5.3477|4.7777|11.7376|5.9677|9.9677|7.5877|12.3977|18.3377|20.0877|24.0813|22.327|24.1378|24.3914|27.3893|27.7798|29.5593|27.7493|31.4842|32.8796|39.6813|-9.3676|-14.7176|-18.5676|-22.0576|-24.9876|-22.2076|-40.5776|-43.0629|-48.1493|2.109|8.089|8.839|5.249|6.239|5.739|13.919|18.609|21.7787|13.6087|18.8387|22.9458|19.7056|19.7656|23.2229|21.2249|25.8798|-4.9135|-3.5634|-2.9934|-0.1134|-2.4735|-8.6234|-7.3634|-15.9835|-16.3034|-14.1035|-12.0634|-11.9434|-20.4434|-14.9835|-20.5335|-17.6934|-21.5235|-28.0134|-31.1744|-17.1674|-23.3275|-18.2394|-18.1156|-16.1856|-20.5756|-25.2729|-17.9072|-19.6272|-16.5272|-20.7925|7.2689|12.8688|13.8688|16.1488|15.0189|17.1389|20.1488|21.9348|22.382|19.39|23.7717|21.8274|22.5421|22.4407|26.1452|27.9219|28.8222|31.899|-6.1504||-18.5503|-17.9803|-22.6703|-27.8003|-25.1204|-5.6904|-13.8503|-20.5204|-19.1804|-25.1703|-29.1003|6.7586|3.7586|10.7687|20.2386|16.4386|21.2186|15.0887|18.9986|19.797|16.097|||20.0634|14.9604|19.2177|17.2412|17.3875|20.1761|16.5007|20.2791
01086|19668|/indices/aex-health-care|INDICES:NL|-73.8242|-72.7442|-56.1441|-64.5742|-56.9442|-29.9942|-52.4642|-66.8342|-96.4842|-123.789|-174.0289|70.026|62.7309|59.5409|85.9205|67.2351|75.3556|74.1867|66.5767|67.6967|49.6467|33.6068|52.6168|72.7468|93.8219|73.5576|74.1375|81.5829|67.2329|66.6082|59.7682|66.8225|-4.6556|-19.8556|-28.9056|-41.4756|-61.3656|-21.4856|-2.6756|-16.3256|-27.2755|-32.6156|-31.2755|-42.8156|-35.4056||-44.8356|-47.5255|-38.0056|||-43.4256|-51.6256|-56.4556|-58.4156|-66.4783|-84.3131|-54.2219|-66.6882|-71.1385|-64.6857|-52.9056|-54.3157|-66.7656|-76.3678|-60.8778|-58.4978|-32.9479|-22.5779|-20.2178|-24.1779|-26.4179|-18.0479|-54.0178|-70.4279|-73.5978|-89.6178|-93.0803|-93.1087|-89.6525|-100.4287|-110.87|-93.21|-94.7|-62.3999|-107.08|-97.61|-88.98|-112.6499|-132.6299|-152.6295|-125.9115|-249.5207|48.336|60.9061|60.2861|72.29|66.3861|57.9262|56.4862|62.4762|69.0662|74.848|77.9311|71.8111|77.4012|59.4211|68.8311|70.1111|60.7211|69.2611|76.5111|83.7429|111.4198|77.6026|61.5465|41.9065|27.0465|40.5965|61.3265|59.4465|86.6965|69.475|75.7295|71.0296|53.0995|24.1896|40.3996|41.5195|28.1996|30.4596|35.0496|52.4995|43.7096|56.2395|80.4128|58.702|67.9578|61.5776|74.7256|78.059|72.5395|75.4689|86.761|76.4116|67.4216|59.4316|72.1616|86.6516|105.6816|108.5116|69.0216|60.7215|80.5616|78.0915|85.5416|108.9815|190.1699|19.0597|28.7798|33.6699|30.2898|40.8198|14.2198|34.2598|16.1897|16.3698|28.3398|61.9297|69.0875|-3.8814|-10.4313|-16.2213|-0.7514|-14.5413|-31.3113|-57.6214|-71.3693|-75.6098|2.8258|9.4359|0.6458|39.1258|35.4259|36.9958|14.8958|14.7458|0.7558|13.5658|17.7758|40.0258|31.9159|39.1258|36.6058|29.4858|35.0359|40.0958|50.8758|66.8558|81.0658|83.4359|81.6458|71.1958|67.6158|55.5158|86.2358|89.1258|94.4858|119.1759|107.9937|116.4096|119.0389|126.469|134.7988|130.4087|120.5187|143.4987|150.208|167.0889|178.8836||186.4536|260.1005|-8.2632|-33.1432|-12.3332|-10.7632|-36.4732|-51.2532|-47.9532|-41.8332|-30.4632|-15.8332|-27.2432|-24.6633|-29.4632|-28.4432|-38.7833|-52.7933|-32.0132|-41.1332|-52.3332|||-49.8832|-39.0232|-50.0533|-61.633|-64.1629|3.5329|5.3029|23.613
01087|19669|/indices/aex-industrials|INDICES:NL|-90.5309|-190.1008|51.1345|38.1645|15.5745|35.4045|0.8345|50.9045|57.4644|76.3645|61.2444|142.2644|141.7668|155.244|206.4157|141.5797|141.327|110.9683|115.1132|119.9946|76.0845|80.8244|52.1145|108.6045|120.3584|68.9184|92.6684|58.1985|89.1384|102.7088|-4.0738|-18.4937|-6.7437|-28.8438|-59.8539|-62.7538|-99.964|-126.2538|-60.3739|-34.0438|-43.4937|-27.4239|-13.1739|-61.8839|-55.5038||-69.3338|-87.0938|-61.5838|||-71.1839|-98.4339|-88.5638|-128.2904|58.9076|55.8275|71.8576|67.1874|74.4774|88.3476|79.3275|94.2475|126.989|130.8466|116.2564|-2.7667|-28.5765|-42.3165|-46.2167|-49.0067|-29.0665|-80.1166|-86.7367|-108.2767|-146.3653|-121.4654|-105.8753|-104.3753|-91.6754|-121.0452|-129.6043|-78.7244|-128.0545|26.8795|14.2496|35.6195|23.7994|55.0494|45.0394|82.8995|89.5694|96.6103|64.3701|58.6702|67.5503|96.4001|109.8403|117.9157|109.8265|115.9239|85.6038|107.863|102.8568|110.3865|122.6268|101.2066|87.6666|91.4966|62.6168|95.7767|91.4366|137.1766|134.4066|146.5765|52.1766|123.6866|106.8966|141.6866|168.7345|106.9429|76.333|60.6728|75.9929|53.7329|35.7529|58.1531|68.353|18.9829|38.123|45.9729|66.553|95.7229|100.053|94.8506|102.5368|88.5969|94.5068|110.0211|115.1405|123.3917|109.5346|136.4929|140.4405|173.674|-49.1141|-60.1639|-86.1439|-88.3841|-102.9339|-96.7239|-147.994|-137.1539|-166.371|-95.2812|-35.1711|-25.141|-70.3512|-65.0812|-84.9711|-57.5612|-27.5312|-17.1811|-39.8512|-9.2712|-15.391|-21.4111|-22.5612|-6.2111|-33.1611|-81.9211|-107.3312|-101.9311|-21.881|-52.5612|-64.7411|-106.9611|-106.2486|-113.8985|-135.4117|-150.7182|-102.4228|-135.4064|-143.441|-101.9179|-130.3839|-107.194|-131.8239|-143.127|-121.2901|-101.8902|-127.95|7.4397|48.6196|20.6296|51.7996|19.7197|29.9998|25.9497|34.3196|22.9697|51.5198|87.1597|72.7896|53.7698|56.9597|57.3096|90.4497|74.6397|94.6196|131.5186|116.2649|105.2489|115.687|120.4934|-14.0134|-28.6034|-59.3034|-84.6135|-109.9936||-142.2867|-132.8128|-124.0027|-200.0103|-79.4092|-92.5391|-113.3113|-121.5054|-97.2857|-110.6988|6.7957|12.0357|5.6856|25.5757|34.3257|44.9256|74.9956|53.9456|95.9756|89.8958|61.0357|||88.2156|113.8807|85.4845|98.6893|87.9292|99.0029|92.5953|90.8272
01088|19671|/indices/aex-technology|INDICES:NL|-766.3913|-965.7516|161.6812|37.231|318.3911|544.6314|304.0015|466.2808|659.061|590.1509|623.9312|656.3413|804.6368|748.5069|935.8219|843.5118|883.2069|-7.8928|-247.2932|-132.9328|-278.7834|-199.6037|-266.1535|-123.6731|-331.1828|-604.9729|-1023.3137|-1131.429|231.6903|349.2001|715.5409|537.8104|724.5702|632.5604|655.7304|298.1503|244.2401|183.7606|370.5009|513.7802|404.4208|584.4501|723.0604|245.1308|280.2001||130.9706|45.6005|245.5702|||284.7704|250.2001|306.7401|328.1405|640.8505|619.2481|576.2125|591.2459|615.8395|654.5858|568.7828|665.1032|709.2043|692.965|-11.5305|-76.2004|-206.2307|-316.5412|-531.6408|-686.9611|-549.761|-402.5608|-529.9709|-646.9406|-821.3907|-733.3604|-666.8604|-612.421|-193.0108|-686.4512|-693.7649|-694.175|-757.4348|-660.7746|-867.965|-658.6047|-814.1534|-744.5203|-876.3765|-945.6995|-812.6394|-838.0994|-747.8299|-823.5496|-857.6795|-768.1394|-882.99|-774.45|-1141.4197|-1337.4022|-1787.1398|934.902|837.4033|737.8838|860.1436|686.0733|707.0235|807.4531|892.359|973.6198|723.0797|749.2594|889.4391|1102.184|-111.9496|-211.4594|-404.5697|-451.1293|-66.1791|-540.7592|-405.2895|-503.9594|-346.5199|-494.1899|-754.349|-1025.7592|-1097.3973|-1255.3224|-1007.9183|-1155.763|306.9854|707.8155|645.9356|736.6954|435.6055|421.0958|444.9356|698.6651|852.3956|1028.0386|-108.6245|-108.1049|-101.645|-118.145|-519.2046|-574.8647|-654.2348|-711.2954|-619.0649|-636.4047|-884.7651|-1218.5551|-2007.2875|-939.7991|-699.7883|-1214.5686|-1223.3957|-1065.425|-1283.175|-1249.7332|-821.8933|-935.7439|-1224.3035|-1321.9552|-1597.0456|454.7073|634.177|806.9875|588.7971|748.6089|527.5689|692.2788|740.1244|751.4141|848.5989|619.7257|510.7452|632.2052|579.3458|479.1251|512.1554|523.7355|704.7355|975.1554|709.5628|862.5726|714.8324|521.7523|711.3421|962.0272|795.8214|895.7879|832.3377|848.4079|1112.4984|349.4984|428.058|292.3383|462.1683|531.2084|665.8285|684.2071|737.6273|714.9281|547.2352|552.7957|669.1053|572.535|683.9549|-20.3568|-171.9662|-133.3861|-60.1263|-248.2064|-332.3363|-220.9769|-288.7367||-739.8763||-576.6664|-419.3568|-264.7064|-606.516|-552.8168|-661.6166|-963.9965|-1070.7891|-935.4289|-780.4191|-134.7394|-113.1789|-152.4289|-115.3986|-60.6095|-251.8488|-61.4592|-170.4992|-192.6291|-180.7687|-333.9787|||-359.509|-340.9093|-300.1193|-232.4494|-291.2492|-92.7795|-667.339|-731.0793
01089|19664|/indices/aex-basic-material|INDICES:NL|122.7263|40.0763|87.7762|56.9963|61.3962|80.6963|34.7962|44.6762|50.5062|37.9963|46.7562|79.7862|97.4447|93.2563|106.4158|68.5142|59.8043|79.9343|77.1142|129.0696|53.0644|45.4144|25.7744|51.2243|62.0144|47.5344|60.9044|69.4537|68.5987|58.0234|46.2634|61.8834|69.7843|63.2898|-6.9851|-19.1852|-47.1352|-56.5552|-59.5018|-61.3518|-70.1886|-59.7789|-58.1989|-71.009|-33.999||-31.8389|-52.6389|-47.259|||-48.4189|-58.6589|-58.3772|-67.7524|-65.6899|-78.5893|14.3032|27.1433|49.2433|65.4833|67.6503|69.8502|-8.2175|-22.7675|-36.6375|-28.6075|-27.5375|-46.7275|-51.2975|-67.1775|-76.6832|-43.2332|-42.0732|-51.0632|-51.1932|-43.1233|-38.1032|-38.5233|-45.0532|-74.5033|1.1565|53.3265|58.5365|56.5765|13.9365|8.6365|6.8265|7.8664|5.9265|12.8764|25.7064|32.3065|7.5265|0.0165|3.4265|22.5165|27.9664|33.7064|20.4764|16.4864|25.8265|45.6465|52.7264|43.3464|44.7264|34.0365|60.8464|65.1765|52.4265|70.8564|66.6565|70.6423|81.558|90.4055|56.0317|76.1398|44.5198|47.3398|73.3498|-19.1866|-12.9466|-32.1966|-24.7765|-45.1265|-65.0366|-73.519|22.9398|9.8998|22.5498|20.9198|26.5799|53.2698|45.8098|58.1693|51.9874|43.4005|54.9295|59.5727|49.253|61.7812|51.189|65.1538|-14.7468|-13.3568|-31.3267|-27.7768|-18.4568|-16.2468|-18.5667|-11.8768|-35.0567|-53.8568|-70.642|-69.0167|-39.7168|-49.5667|-50.2168|-50.3667|-46.8967|-56.1817|-58.4017|-41.4917|-54.7917|-29.1417|-27.1117|-34.5317|-21.7116|-16.8817|-36.8917|-53.1717|-59.739|-41.239|-29.5789|-23.889|-34.349|-54.739|-66.0466|-62.5952|-64.368|-66.8783|-61.881|-49.991|-58.9009|-37.211|-56.5409|-49.9209|-55.5309|-67.5216|-62.3029|-53.6305|-60.1555|-49.1778|-50.0987|-50.3636|-55.5561|-42.8761|-27.6561|-34.0561|-37.7561|-60.3061|-44.6416|-37.9216|-43.1416|-51.3626|-47.5926|-46.07|-43.18|-45.92|-38.1399|-39.7499|-36.94|-49.1199|-57.29|-55.19|-59.34|-46.27|-49.97|-57.08|-58.23||-71.04|-59.661|-69.9809|-67.5809|-76.4882|-82.5282|-49.7382|-60.7582|-66.2274|-82.9927|-95.5808|12.5531|17.8431|19.5232|27.5831|25.0531|34.2431|24.4131|44.9131|45.9231|45.8531|||46.7279|62.3388|58.2898|55.2026|58.0406|51.5446|-8.8904|-20.1604
01090|11327|/indices/tmpsi|INDICES:SA|-2852.5994|-2499.1251|-2164.0897|-3094.1224|-2266.2728|-2373.4618|-2322.099|-2366.7078||-2212.9236|-1965.6406|-2137.127|-2015.9259|-2973.8993|-2085.0904|-2065.3191|-1521.8227|-1935.5003|43.2493|29.8997|263.0989|551.3704|370.6594|527.0696|527.2688|552.6399|422.4485|382.2786|1223.2786|1144.0891|859.1399|871.8704|918.1399|687.6204|670.1204|524.5891|885.429|888.8489|1822.1712|1986.5305|2663.3704|2960.5131|2933.8429|2923.2804|2067.8801|1487.3|1413.6086|738.7297|692.8801|925.3586|1888.1789|2449.1184|2395.5402|2564.5676|2650.6733|2435.6928|1962.5424|1870.0835|2016.2026|2696.3725|2757.4315|3477.7674|-238.5765|-1023.4261|-1315.1254|-1423.1156|-1831.7269|-2095.5765|-1726.266|-1932.266|-2152.8363|-1659.6761|-1188.9867|-2526.3754|-2351.016|-2385.1761|-3122.7855|-2279.7932|-2969.0022|-3237.2934|-3197.7354|-2780.9978|-3287.7722|-2968.4714|-2635.1463|-3305.6424|-2580.7295|-3429.3246|1010.2606|1612.2528|1396.9403|1342.2528|1299.6122|1298.3426|1426.952|1680.1512|1621.0223|2061.7918|1401.7332|1561.2215|2305.9129|2680.946|2374.9444|2680.0616|3172.5166|3031.935|2958.2553|3010.0186|2401.1787|2588.9287|2521.6983|3067.7998|2844.1983|3692.7771|3385.7129|2811.5509|2843.5626||2656.69|2869.1753|2398.314|1974.7749|1564.4155|2203.9038|2087.7651|1966.4741|2601.144|2564.4038|2381.6996|2624.0805|2971.6098|2709.2504|3212.8403|-686.6762|-387.0766|-426.5766|-746.4868|-451.5161|-1113.6958|-1225.5962|-1261.2661|-1230.8364|-630.2856|-1293.6372|-1872.3266|-1748.1157|-3028.0669|-3213.3872|-3158.7055|-3721.9458|-2382.1762|-2833.9555|-3086.1157|346.7703|1597.7605|2033.6804|1477.3797|2043.3699|1715.4793|2025.3894|2272.6199|2343.9793|2858.1804|3072.4058|2957.8159|3457.8979|3782.1417|3267.6304|3224.5601|2819.8461|2376.3364|2552.477|2896.1469|3951.0219|-1068.3386|-1186.0378|-742.7175|-1007.0476|-1441.0983|-1640.2175|-1410.1374|-933.7175|-1466.3581|-1670.487||||||-2482.8874|-1871.9772|-1282.0378|-696.5671|-1629.8679|-2140.5886|-1831.9987|-1395.8171|-823.8874|-2884.7878|-2702.2016|-2896.449|-3325.128|-3262.9729|-2982.2406|-3509.4672|-3660.2037|-3060.9532|-3711.3826|-3355.1328|-3271.4469|-3577.2282|-3035.2272|-2041.567|-2801.4967|-2583.0573|-1613.4967|-3014.776|-3040.8958|-3175.8568|-3238.7768|-3772.7373|-3483.0577|-3576.2178|-3998.6377|-4642.4371|-4053.5538|-4907.4835|-4739.6115|-4720.1602|-5257.649|-4980.6919|-5227.511|-4999.4434|-4996.1836||||||-5140.4232|-5446.4324|-5284.2298|-5001.1204|-5987.472|890.5035|4144.6129|2776.7926|3959.8043|4200.8863|4548.467|4252.7791|4814.312
01091|11331|/indices/ttisi|INDICES:SA|215.4509|186.7009|249.2312|216.6912|217.1111|369.6814|267.4605|344.5113||449.2253|342.6725|223.7854|105.5158|202.5852|280.9152|282.6011|227.5816|268.7017|237.5318|291.1519|237.3218|329.772|253.6726|268.6521|248.94|268.4302|245.1952|271.216|259.0666|259.7455|235.1352|275.0102|309.6793|298.0229|301.3497|317.172|279.9233|278.9717|240.3495|186.4393|159.0795|260.5892|-141.865|-148.2151|-88.9549|-119.805|-209.5652|-239.2352|-249.4569|-220.5971|-237.3471|-237.7284|-233.7084|-285.5932|-287.9731|-249.7231|-166.2831|-107.4633|-66.4233|-54.0234|-135.0034|-82.5034|-173.4731|-175.1332|-224.2333|-251.2333|-270.1435|-261.7831|-259.3232|-180.8032|-194.1733|-169.6933|-209.8535|-229.6835|-192.1035|-165.1933|-248.0732|-272.7133|-259.0131|-312.1177|-278.4959|-239.2792|-210.1493|-168.6391|-186.8993|-173.5692|-173.6293|-193.809|-242.7792|-196.599|-115.599|-142.579|-63.0487|-152.8392|-259.9794|-263.8891|-253.5092|-224.6893|-255.9691|-233.2992|-93.869|-90.3891|-177.809|-255.2992|-295.7494|-359.5894|-315.6011|-320.001|-365.9409|39.5101|93.7601|238.7806|208.93|251.8099|293.5404|332.4698|-29.8046||-26.5146|-56.5351|-220.9145|-244.9448|-246.3349|-298.4746|-353.9744|-403.6844|86.6643|37.8645|8.3645|106.6941|90.9143|164.2541|208.4841|238.8645|160.4143|140.7043|259.8542|274.1838|451.1559|293.1923|349.0518|315.6178|318.8864|318.4064|333.8881|380.4024|405.4218|-77.9211|-203.7614|-211.0715|-199.9411|-143.8512|-309.4611|-351.8596|41.7487|100.2487|56.6686|93.3888|185.9484|187.1584|218.5187|193.7585|265.6886|235.9601|259.2799|266.4699|278.5767|297.5227|273.3638|266.1036|310.8278|295.8593|359.427|234.5569|243.5369|255.1472|214.7669|305.3269|330.6637|343.0939|-61.4367|-42.8967|-120.6066|-117.1066||||||-305.2365|-259.8767|-117.3566|-95.2863|-105.7263|-279.3166|-267.2565|-255.2663|-158.1564|-302.4064|-467.4963|-348.4649|-405.5707|-340.0623|-364.0571|-379.7069|-296.9436|-211.9636|-228.8635|-224.8435|-289.4734|-305.0905|-306.3205|-184.0305|-151.0402|-236.4904|-241.3903|-313.7204|-271.5447|-333.0149|-354.6449|-372.0663|-352.5464|-319.9908|-334.8936|-313.0321|-338.0224|-286.7924|-225.4623|-198.5321|-218.0722|-359.4623|-227.7323|-166.4325|-52.1923||||||-142.6322|-283.0922|-300.9223|-390.7389|-295.3017|-312.5526|-289.9227|-345.4079|-353.2038|-291.6999|-308.5556|-354.5854|-350.1395
01092|11320|/indices/tbcsi|INDICES:SA|-336.1441|-331.0332|-262.8709|-267.471|-126.471|-138.1707|-233.3109|-299.5583||-275.7246|-242.6433|24.6429|69.5428|117.2928|76.1727|54.6429|149.5028|169.9427|196.4227|162.5829|129.5629|119.3832|139.3832|124.2528|122.8631|191.2928|267.3631|204.0428|228.3285|244.6091|232.259|92.2693|84.7092|129.6589|181.2292|183.0891|252.9228|201.6559|290.1884|173.1786|210.6186|182.3886|195.0688|226.4362|230.3982|233.2768|-5.8431|-68.533|-151.3128|-111.0828|-100.6829|-151.1429|-167.973|-156.803|-127.9632|-61.4632|-101.5731|-63.1629|-33.6331|-27.783|-32.5027|-47.8328|-26.3128|-22.7029|-42.7332|-43.473|-57.803|-107.4432|-148.9232|-178.9329|-241.1531|-231.1076|-181.3776|-134.1076|-135.0075|-143.4977|-131.5377|-211.0177|-145.9977|-147.3175|-147.9977|-158.0675|-91.2077|-60.2877|-124.5075|-147.8576|-186.4874|-167.3576|-117.6676|-73.2877|-143.1276|-168.6276|-124.3078|-123.1676|-233.8078|-184.7077|-125.8078|-58.5675|-79.2775|-87.4274|-13.4176|-56.6076|-52.9176|-33.1974|-72.6276|-316.7877|-267.8375|-257.8873|-358.6594|-234.1218|20.8781|215.1784|231.0849|243.7562|247.3247|262.3079|224.4529||276.9031|199.5427|183.8528|138.2927|60.4827|164.2229|139.863|120.1028|233.073|229.6628|89.0828|131.3328|182.2029|232.1531|269.6174|284.7298|260.1669|272.8139|263.3139|262.1342|310.4801|322.9649|310.6075|380.3647|356.1072|432.4255|-118.9416|-175.2717|-255.4416|-289.3816|-201.4114|-328.3913|-218.6716|-315.0818|-429.9817|-294.7966|-277.7998|-235.2294|-241.5191|-223.5049|-188.2051|-176.4448|-167.9151|-164.1651|-94.5947|-116.5947|-79.2149|-133.4248|-173.145|-168.875|-151.5547|-163.2149|-149.6548|-177.625|-246.9351|-150.2949|-255.645|-253.63|-199.7599|-178.8|-196.9699|-274.6598|-251.3|-271.13|-321.4298|-386.5488||||||-291.6088|-221.2988|-125.8291|-181.0087|-252.309|-331.249|-299.6088|-247.559|-148.809|-318.0688|-402.0327|50.8256|125.996|203.3359|194.8559|241.5361|287.3656|270.8759|271.0058|248.246|239.9257|218.5361|83.6156|152.5258|196.3359|171.7958|257.0058|234.226|270.2758|272.8559|237.5658|293.4159|304.6757|188.0956|169.686|225.7958|308.3061|375.8359|440.7927|-108.716|-240.7555|-230.946|-250.9557|-137.196|-311.3356||||||-384.4321|-376.4418|-434.0866|-379.0134|-488.3892|104.8811|210.9114|180.3811|316.7512|278.071|253.9612|304.6711|298.6196
01093|11324|/indices/thtsi|INDICES:SA|-266.965|-197.352|-186.8815|-255.294|-154.4942|-156.814|-178.064|-253.759||-171.2318|-226.4417|49.9758|65.8757|121.2556|104.5857|95.0456|109.2258|139.3059|184.3459|202.9193|204.3098|235.3126|181.6116|217.3118|155.382|173.5016|197.5817|158.612|207.844|186.1491|209.4062|170.016|198.1659|197.7552|-34.1911|-9.9508|-39.2511|-124.0807|-126.5412|-158.631|-156.5099|-179.1434|-172.2656|-152.0459|-146.9858|-127.4258|-125.7856|-161.9858|-172.491|-191.5015|-207.3489|-210.2763|-218.4719|7.6655|42.5151|99.2455|97.4853|126.2255|157.7753|168.9355|204.8955|216.0526|232.4894|187.4699|233.2497|225.0866|240.0962|-92.0794|-29.469|-43.739|-117.9392|-114.1194|-49.3889|-128.719|-159.0593|-172.239|-187.7293|-219.4993|-253.6015|-239.1124|-233.3526|-283.0042|-202.3474|-231.3583|-194.8686|-177.6284|-246.9086|-198.8286|-226.0585|-248.7583|-270.3184|-210.9883|-122.3882|-133.0484|-219.5982|-193.6085|-163.8585|-83.7681|-117.7984|-107.0084|-28.1783|-27.0782|-79.4581|-63.0084|-188.7183|-238.7784|-226.8682|-236.0484|-309.4375|17.3688|49.9689|183.1789|165.509|219.7717|145.5319|124.1818|144.4416||142.6916|125.6618|81.8317|59.7619|55.342|63.2819|41.1818|24.7018|88.2619|77.9118|93.7517|100.6818|146.0617|257.6618|245.2489|270.5058|233.896|183.9556|152.3457|222.4458|211.1758|275.8448|223.065|262.0748|329.7495|-13.1129|-99.3429|-127.0832|-217.383|-249.963|-211.6232|-321.8029|-246.0929|-326.0631|-331.8029|-315.9088|-220.2518|-239.9745|-232.4787|28.9068|81.1172|104.6768|217.2671|196.8228|216.1612|134.5508|186.981|228.9625|231.6071|208.791|229.0147|189.9649|235.2149|248.8637|251.3056|276.0966|-54.0397|-19.8898|-64.1896|-79.9699|-104.4098|-88.9196|-134.3395|-121.7897|-237.3595|-208.0397||||||-235.1398|-179.9499|-104.8698|-177.4499|-299.4499|-345.0094|-270.7513|-228.3714|-128.241|-245.4612|-274.4602|-297.2019|-352.0993|-294.1422|-312.2485|-283.4249|-291.2149|-319.1212|-331.373|-285.6929|-265.123|-225.1133|-263.5229|-152.1528|-184.3828|-141.4429|-95.853|-165.2431|-90.7632|-167.7231|-177.4331|-185.1133|-207.5532|-293.4931|-345.6324|-338.4836|-361.318|-333.6145|-257.7946|-255.6643|-314.6247|-318.5344|-314.2644|-239.6545|-279.3044||||||-303.1145|-372.6145|-379.1745|-341.1345|-481.8947|-487.2365|-403.4897|-435.1144|24.1321|94.8221|212.1024|261.6419|290.9234
01094|11330|/indices/tresi|INDICES:SA|-205.8104|-283.0918|-227.1049|-262.3116|18.7532|76.7331|57.9431|78.5032||100.7234|84.3132|100.7532|100.0232|144.7732|186.0032|230.3933|240.2881|184.478|210.1582|209.4882|158.438|151.0781|93.5883|135.6484|109.228|143.6084|214.0883|222.1908|211.5894|249.9061|213.8671|228.6828|214.4993|203.1757|238.3483|228.2431|256.3468|191.6671|228.6368|240.0212|217.571|232.7811|242.3722|-48.4263|-103.5865|-166.0562|-176.4864|-214.5562|-251.8288|-249.9792|-266.0844|-241.0346|-256.7763|-217.1167|-194.8564|-221.7065|-299.4429|-264.7198|-250.6493|-232.5092|-278.7115|-243.2153|-255.655|-188.0754|-198.9153|-192.925|-128.9953|-186.1155|-196.7351|-280.0451|-265.6355|-318.4947|-249.9746|-318.2839|-302.6009|-343.6973|-310.4198|-323.2601|-328.2862|-359.4275|124.6224|157.6819|330.5325|287.3518|270.7721|217.5221|185.4625|182.5026|225.2623|282.7721|292.2926|268.1622|312.2428|322.1973|326.4864|304.3668|323.7467|315.3365|217.4664|258.5367|405.3668|-59.5781|-119.9882|-149.6181|-202.768|-261.8178|-268.6479|-367.9179|-461.8506|47.1923|108.8925|264.6923|266.2822|278.6626|367.7329|272.643|307.0732||312.1532|424.8566|375.3166|344.9921|252.7919|302.6518|326.392|252.9418|400.1518|236.352|224.7221|223.3823|275.102|331.0121|367.4585|287.998|121.4585|111.1982|157.8882|274.8481|378.3882|326.7816|352.333|396.9301|386.1442|345.6276|420.6636|-123.0947|-274.9746|-273.9448|-212.7944|-234.5747|-149.2846|-248.9746|-380.6445|10.8077|218.3278|213.298|222.9879|201.7277|163.7579|129.9181|168.048|202.4279|231.9777|179.108|241.8878|269.5747|283.2998|-33.3469|-35.8772|-62.3572|-135.9373|-124.927|-87.4173|-163.8172|-273.5369|-333.3615|-350.9835|-354.9963|-353.4465|-324.8921|-321.312|-311.4019|-378.232|-299.042||||||-244.7217|-225.3819|-108.3218|-106.8218|-120.7217|-310.232|-290.8921|-251.982|-92.7017|-293.5518|-408.579|-344.2384|-376.8852|-309.0753|-329.628|-350.07|-328.1708|-325.5729|-289.6706|-315.5145|-346.8619|-346.5266|-375.805|-306.1442|-336.1103|-405.1732|-295.8431|-312.6665|-288.1362|-252.9468|-293.1265|-320.0659|-334.3062|-409.9554|-392.3375|-424.7535|-392.3674|-434.5556|-386.7322|-379.032|-298.4626|-291.7419|-249.4724|-90.6618|-248.6218||||||-163.4021|-321.1726|-398.0925|-391.0354|-483.5061|-375.5514|-297.5709|-409.2662|69.3457|31.5156|104.1152|109.3457|140.2754
01095|995199|/indices/food---staples-retailing|INDICES:SA|-256.6508|-271.2094|-240.5703|-283.8832|-230.7142|-219.7018|-219.242|-229.1619||-192.0613|-200.5332|14.2182|30.8285|86.518|93.7084|69.8881|82.7182|109.018|133.2787|163.9682|163.2983|189.6312|211.0327|205.3628|171.1226|184.0825|208.7134|-41.2002|-26.9101|-54.4707|-46.3906|-17.9209|-57.1406|-53.7509|-114.3701|-87.2002|-111.041|-178.1103|-163.58|-157.4209|-177.8701|-175.6709|-229.8336|-234.3007|-211.4544|-159.1947|-179.7445|-216.3548|-255.8022|-251.6133|-239.1793|-264.5592|-256.0121|-323.4338|-297.0048|-159.7148|-157.2656|-132.2353|-170.7949|-150.8456|-113.0751|-86.4648|-120.7656|-70.0556|-57.2753|-123.2148|-208.2255|-296.2148|-253.0156|-264.0048|-339.1757|-318.2072|-321.6901|-262.0458|-302.8759|-329.9427|-297.4438|-269.1203|-337.6718|-386.2276|-276.6228|-310.6604|-321.157|-308.7375|-341.7631|-354.677|-321.2744|-387.925|-276.9152|-309.925|-407.0348|-331.956|-257.0156|-227.8456|-305.996|-316.7558|-280.2255|-201.7363|-266.7158|-231.2158|-5.1259|-263.166|-331.2861|-353.0263|-384.5458|-458.1279|-327.5879|-355.208|-549.5059|33.5062|36.5258|225.3764|218.2562|323.5961|301.9655|301.1751|251.3254||246.4055|343.6498|270.6109|330.3016|293.9022|297.8914|317.3286|252.5483|328.3188|201.8979|160.0483|184.9985|214.9282|311.4985|318.6695|302.4096|277.5795|241.7191|309.9594|377.2895|399.2494|371.1395|349.2909|417.6163|-26.7519|-33.4921|-77.332|-176.1123|-285.5722|-292.042|-239.1923|-264.9726|-202.5722|-238.8525|-432.6318|-350.7024|-238.5771|-166.3564|-227.5371|-225.4411|-193.0514|-215.0612|-196.6608|-124.861|-110.7507|-193.4714|-164.3913|-132.3708|-165.9108|-192.1413|-180.7311|-200.3014|-181.0114|-223.4108|-273.0007|-283.0114|-313.1813|-359.9886|-383.7476|-372.4005|-347.4536|-358.8432|-378.9428|-418.6733|-483.1659|-374.0653||||||-286.5653|-310.0253|-228.0058|-167.8759|-337.5556|-512.5058|-415.6193|-376.4926|-285.1225|-325.2426|-390.1723|-356.4125|-494.403|-411.9755|-423.7591|-426.9502|-458.1382|-464.0884|-415.7779|-533.4258|-481.2409|-290.2809|-385.7614|-391.2809|-326.46|-248.1602|-232.7803|-195.2803|-164.8497|-103.3204|-94.5|-145.9805|-152.2901|-404.2598|-444.0401|-384.8497|-495.67|-499.4016|-461.5048|-419.8452|-483.1945|-485.9956|-544.1201|-363.6396|-459.0996||||||-490.7553|-475.5797|-514.4801|-564.9318|-508.285|-611.5561|129.6006|103.5898|189.9599|138.2402|172.0605|293.8701|369.3506
01096|11318|/indices/tafsi|INDICES:SA|-244.0219|-280.1678|-225.9778|-292.9598|-208.3402|-284.0295|82.0614|79.7714||104.3915|108.0214|173.0014|159.3812|126.6913|181.8812|216.2811|223.4613|264.805|264.9136|285.8621|257.6284|252.6284|232.7382|301.8686|322.653|252.0647|372.144|159.1742|101.6943|104.6742|124.3144|135.5444|193.7743|234.6342|307.3293|242.8755|150.3354|137.8056|158.1157|131.6455|188.3755|138.6655|115.3657|87.2656|94.1757|155.2954|203.1655|177.0854|60.2558|152.0556|182.1455|227.3755|247.4956|269.7256|269.7954|226.9355|139.0854|240.0156|194.2055|274.5356|240.1073|283.2889|222.909|288.4112|275.9441|229.7424|263.7982|301.7435|267.1417|-80.0436|-163.9235|-205.0934|-234.7438|-236.2408|-241.3555|-228.0741|-269.8491|-249.1449|-264.2578|-302.0719|-290.576|-264.3156|-243.0931|-244.4277|-182.6874|-192.2778|-215.2875|-203.6266|-241.5766|-261.6103|-283.6195|-238.5794|-265.4311|-229.5713|-249.2309|-249.4395|-176.1895|-103.2096|-155.2799|-139.5797|-83.8897|-53.6998|-111.0797|-213.2398|-249.4698|-293.5299|-220.7896|-215.8897|-288.8199|-292.1495|-346.2185|50.5866|27.4167|166.7668|289.6467|319.8864|305.3812||256.1004|340.7551|238.735|249.1149|270.945|324.2453|296.0947|197.8847|283.9145|217.7646|214.0048|323.7148|456.2998|458.5912|-123.6903|-201.12|-190.2401|-113.8402|-144.33|-133.8402|-33.0302|-169.33|-180.0204|-175.4403|-226.7001|-186.4604|-229.5702|-277.3603|-300.4003|-320.8746|-272.9645|-326.4347|-357.4425|-323.9225|-387.2926|-277.2884|65.3961|105.6661|91.9659|153.7159|149.8761|147.6261|187.3263|239.5162|267.7359|289.156|314.0105|308.3279|259.6919|262.2365|259.097|267.9974|307.8044|274.2649|327.296|302.7154|296.3815|266.9113|263.8615|365.8513|320.8253|435.4426|309.0827|400.7526|241.5427|253.5226||||||192.9328|301.2829|389.7326|411.2901|-84.1301|-349.6502|-253.9505|-243.9202|-117.0706|-182.6301|-310.2205|-278.4503|-336.4021|-296.9033|-320.1849|-331.0633|-293.4579|-307.1776|-300.7359|-308.3914|-331.9935|-303.812|-328.3868|-328.1079|-317.3562|-315.8574|-178.0576|-255.9174|-249.8919|-287.3385|-310.9658|-313.6195|-245.3197|-307.3197|-313.5497|-322.7294|-387.9812|-245.0012|-212.9612|-175.8308|-231.0408|-248.0808|-307.6008|-224.6511|-297.4412||||||-335.7376|-382.5222|54.5623|97.302|109.2722|162.2923|169.3421|142.5423|203.1121|187.262|223.282|304.6419|319.8919
01097|11328|/indices/tpisi|INDICES:SA|-202.1157|-182.059|-69.0293|-127.8193|-138.4492|-130.4222|-92.1923|-142.7761||-75.7447|-85.723|-94.621|-82.2211|-53.8212|-55.1113|-54.7514|-64.8813|-66.1811|-84.9311|-86.4311|-79.7714|-80.1113|-90.0439|-96.9107|-86.0709|-111.7526|-107.4639|-104.0969|-93.1246|-85.5948|-105.1046|-105.5147|-79.7848|-81.0147|-63.0045|-91.0548|-90.8648|-100.4049|-109.3946|-122.0245|-111.3145|-149.1646|26.088|41.7281|41.6383|41.5582|41.5382|12.6881|3.0279|30.5582|49.9083|77.6383|124.4083|116.3282|217.148|116.5279|61.5782|128.9581|120.5479|120.5782|139.148|178.1835|181.2921|-54.9257|-55.1162|-64.4457|-102.686|-123.2358|-136.2047|-154.8448|-161.5485|3.5696|96.4695|106.1497|90.2298|101.5398|94.0999|65.1297|38.7298|102.6697|85.1394|112.2098|115.1194|114.1697|139.2362|120.0455|124.1896|128.3168|-62.0572|-78.1075|-69.8508|-81.614|-85.606|-79.0859|-81.3062|-102.8687|-108.5472|-87.3768|-97.6371|-106.2069|-85.4071|-77.8969|-70.557|-68.6171|-100.537|-122.4271|-104.448|-130.1982|-132.4024|7.7397|36.2197|39.7495|19.8896|45.3896|107.4297|142.1301|-37.8337||-56.3039|-68.4836|-126.6838|-118.7259|-108.4158|-114.636|-132.1956|-151.7659|-138.7871|-144.3218|-157.1692|3.0216|23.5313|70.4713|69.7613|59.4713|77.8414|41.7413|60.1915|78.2911|62.3912|25.0015|43.2213|125.3511|152.0611|149.1166|149.6043|141.7879|188.2784|167.6871|178.0458|-22.6855|-22.5454|-124.5352|-200.4053|-162.0453|-165.6681|-149.6489|-174.6631|-157.0964|-103.6364|-143.0261|-150.8625|-131.6824|-76.0725|-59.0725|-69.0027|-86.0725|-105.7825|-134.5227|-134.1526|-127.5227|-137.4026|-128.3328|-110.6926|-129.0427|-119.3127|-181.7224|-143.0427|-154.7624|-173.4924|-210.4026|-208.9426|-249.6562|-215.8151|-220.8344||||||-295.3143|-202.7262|-219.006|-190.5963|-147.1564|-206.506|-223.0661|-249.0237|-119.4436|-203.1536|-175.3936|-190.8624|-167.3516|-119.6016|-129.3814|-37.4112|-18.2412|-37.4414|-44.9014|-44.9712|-74.5816|-157.1514|-146.6364|-127.3001|-126.16|-145.9613|-134.9439|-133.5538|-131.3438|-131.8291|-151.4644|-141.9431|-146.4653|-170.151|-167.2285|-175.2387|-174.9785|-172.5888|-162.6186|-179.1884|-208.7587|-222.2943|-259.0819|-204.0869|-153.3671||||||-208.8173|-185.7079|-179.7874|-190.4814|-171.1415|-195.7142|-198.3626|-204.6515|-226.7717|27.9747|30.0748|32.3751|67.7647
01098|11321|/indices/tbfsi|INDICES:SA|295.8247|268.6646|416.2241|112.644|191.4741|320.1548|362.8647|340.1245||444.261|349.848|331.348|145.1078|292.5287|254.4584|273.2279|271.3578|412.7484|404.4117|290.2125|359.1617|468.6258|400.1789|360.5597|354.0997|454.6614|271.0526|212.6024|268.3328|252.032|368.6619|379.1695|350.2871|382.5064|455.1287|423.4743|331.2741|262.444|266.3942|295.0241|235.6442|376.7448|433.6359|384.0993|486.9294|466.4133|-4.1186|-43.4487|-221.3686|-282.7485|-244.3188|-203.2084|-208.1186|-449.9692|-462.8686|174.4295|144.7703|312.7801|253.1795|320.4695|406.4002|478.0188|588.4543|-236.84|-233.7394|-335.3195|-380.3595|-432.7199|-351.84|-479.2492|-581.604|183.1754|191.0953|290.9557|244.7154|229.4557|220.6354|113.7555|0.2252|49.8053|208.4254|410.9156|515.9888|444.1825|495.3263|-3.39|-190.4896|-181.4496|-187.6898|-188.0502|-125.4701|-76.7895|-136.1996|-80.0297|-303.9896|-283.0795|-202.9203|-242.7895|-505.06|-492.1801|-259.6498|-254.1|-301.6303|-164.4896|-238.1|-334.9594|-211.9203|-412.6996|-686.0199|-566.5637|-602.6923|-384.8109|-439.0208|-300.5404|-97.0003|-46.7308|-66.4603||-175.9603|-133.9603|-321.8412|-416.4408|-401.0525|-362.3924|-440.8621|-540.4989|36.2152|10.6849|21.5052|195.4554|174.2249|167.0247|140.845|261.595|146.4749|99.555|269.3148|393.2054|415.515|482.8672|617.1418|-184.664|-371.5947|-420.7318|-413.0814|-414.9818|-396.8314|-361.8519|-275.0316|-391.3812|-437.1419|-421.7113|-524.9818|68.3315|430.1509|500.4712|392.3218|414.4614|502.5316|234.9515|315.4515|291.6615|394.1722|506.827|567.5039|466.4969|527.235|550.2897|518.1002|417.8485|424.1991|479.4188|354.7791|257.6385|241.4286|233.0184|246.3387|346.909|381.7987|524.5887|426.2186|518.8192|571.079|526.3084||||||231.2088|324.3084|412.1092|551.3084|794.8349|-209.1344|-347.9244|-348.5641|-232.9049|-442.8141|-576.0846|-401.3941|-572.5748|-493.3455|-611.1099|-623.9857|-339.4857|-446.5159|-485.9695|-464.6935|-437.6884|-520.828|-484.6581|-432.0077|-522.5554|-533.8565|-534.1092|-455.329|-493.0497|-390.8094|-496.159|-455.7489|-371.1092|-310.4491|-552.2694|-740.7649|-718.7292|-678.7498|-678.0085|-772.078|-713.468|-713.8746|-848.2521|-535.9015|-458.7219||||||-207.0715|-307.0519|-585.9719|-703.6657|-685.836|-491.0557|-569.6055|-530.9151|-472.8457|-224.3858|-181.4756|-557.1055|-434.7451
01099|995197|/indices/diversified-financials|INDICES:SA|-308.9648|-268.2383|-243.4883|-325.1753|-270.6868|-280.3775|-205.4878|-251.1913||27.0056|13.6457|87.156|43.0559|104.7356|82.696|133.4958|143.4358|139.2156|211.3957|227.366|262.9758|237.4158|101.1658|139.906|95.1858|102.176|185.2556|212.676|306.8603|-108.6222|-86.1422|-98.3121|-102.5221|-114.4923|-121.382|-74.192|-85.462|-147.382|-235.3722|-267.6009|-218.4012|-211.9813|-195.5213|-170.8011|-142.0711|-140.471|-152.011|-146.3011|-153.6512|-141.1712|-97.8011|-122.971|-64.6609|-188.6409|-198.7913|-159.8709|-126.2112|-64.681|-111.6111|-131.0911|-74.2913|-91.8812|-57.8812|-93.761|-165.201|-284.6111|-325.6512|-391.8387|-331.5184|-370.2284|-515.7499|-423.7|-421.0194|-450.9171|-410.8611|-427.9906|-486.85|-427.2413|-410.2228|-486.0702|14.1005|207.9901|269.5907|270.7606|369.9003|477.0598|450.6717|449.0803|357.6306|311.7009|304.7507|309.8908|410.3508|402.011|222.6408|275.9309|346.1609|352.9407|376.7907|442.6907|489.2805|439.841|442.841|598.4634|539.6894|278.5991|267.019|174.7392|106.749|324.4194|216.1093|418.1894|223.6591|319.6792|375.309|336.7592|261.0991||115.4892|138.1591|142.979|140.1294|138.709|183.6093|97.9194|100.559|205.6391|100.559|182.4492|219.9194|269.3794|349.0693|374.539|457.3676|418.6478|281.2875|383.1478|469.9982|394.6186|466.2771|520.2451|404.4726|484.3191|-37.471|-53.0213|-69.1014|-262.2513|-335.0511|-273.3714|-454.1414|-363.1512|-427.8914|-471.3914|-560.5989|-236.929|-148.9392|-117.4793|-121.8089|-155.0989|-240.179|-78.8592|-130.5091|-79.0589|-64.8489|-137.1389|-153.5291|-237.4793|-257.3992|-237.0989|-332.0491|-409.3689|-462.5546|-419.5346|-423.2381|-444.6482|-415.5158|-514.4162|-342.3458|-230.756|-165.1662|-203.0158|-194.1862|-319.0661|-327.1159||||||-363.546|-211.9259|-92.1159|-13.986|-39.3361|-199.2858|-282.7062|-197.4957|-109.1261|-298.716|-351.1061|-361.0358|-440.5416|-376.6588|-457.3189|-406.9862|-463.9768|-415.7455|-480.0803|-531.4864|-400.5756|-468.5453|-573.3491|-518.4372|-519.6934|-576.2658|-497.3182|-627.5341|101.5737|172.3032|184.1636|167.853|274.7134|200.4136|147.603|148.8833|157.2036|479.3931|345.8736|350.4536|293.0034|249.8237|210.2935|430.3032|537.6431||||||583.1831|636.694|511.8452|512.3452|491.1752|615.4252|648.1655|376.0756|476.0854|514.6557|566.2954|531.6655|564.7954
01100|11317|/indices/sinsi|INDICES:SA|-604.7216|-559.4222|-495.9931|-556.8767|-421.7892|-445.2989|-505.29|-528.8971||-473.1204|-440.2934|-392.668|-486.3777|-412.9333|-378.0837|-455.7561|-441.8695|-469.5908|16.5434|52.4037|69.9233|189.144|144.2836|85.9741|9.3442|84.8041|397.1039|356.1039|426.3842|378.6342|423.7934|651.0774|368.1369|230.3869|246.5568|317.6164|334.717|242.6867|322.3264|314.257|393.3762|610.5209|441.4575|548.1135|443.5843|448.9141|415.5147|523.0657|392.7288|182.5394|125.6097|91.6888|122.1595|87.1097|136.1595|189.5696|170.469|350.7493|319.5296|370.7688|419.7688|472.9525|555.4201|469.1192|489.7691|643.4063|-76.6333|-213.7437|-305.3833|-423.1441|-544.1297|-428.3602|-340.41|-333.3504|-321.6698|-343.4803|-355.41|-339.2098|-296.0604|-561.0799|-504.2704|-568.4716|-518.4867|-524.9691|-507.2288|-632.5601|-615.5446|-558.2679|-518.126|-454.4161|-348.6856|-397.1856|-321.4063|-228.0459|-464.8555|-502.8955|-322.2461|-260.9659|-304.4961|-256.9756|-207.7559|-361.4453|-563.9063|-432.4756|-622.0459|-708.2354|-592.082|-483.3115|-693.3417|-659.784|-628.6137|-457.3196|-620.5478|-440.7046|-260.395|-319.2349|-379.355||-346.0552|-556.0747|-581.1694|-507.4579|-642.437|-600.2786|-611.8587|-785.0194|125.5976|60.3271|169.4677|173.707|245.7675|254.957|203.8769|180.4775|301.7275|498.4375|484.7177|547.2373|612.247|718.1383|645.9281|738.3356|752.1287|900.8237|-139.0916|-186.0624|-490.1424|-658.4422|-709.1219|-933.0321|-706.5855|-716.5953|-666.1558|104.0454|122.9253|307.7856|539.5151|559.395|526.2954|568.5053|683.1352|485.4155|593.5757|572.6796|638.2899|717.0027|736.3836|707.3208|629.2104|834.4702|792.9693|820.5488|743.8291|816.0693|957.508|533.8078|530.4982|498.2385|600.1984|861.5285|917.5387|1171.0431|-506.4086|-562.4184||||||-560.7182|-622.1986|-537.0287|-460.2885|-656.1781|-1068.4184|-915.0309|-694.3316|-406.5113|-730.5611|-952.1412|-818.2139|-1008.2503|-879.4105|-864.5208|-1058.8267|-767.4067|-697.0161|-958.2368|-998.5492|-1122.8503|-1241.4701|-1156.0763|56.0922|268.2221|659.7319|1044.0326|1098.6209|1298.5515|871.2081|917.5578|664.3838|596.9434|475.043|427.5635|721.5537|1001.3438|-156.9903|-228.0303|-522.6504|-877.92|60.7201|191.81|413.4301|373.5307||||||277.6703|250.2905|136.6801|156.3305|458.4701|732.7807|648.5707|460.7602|569.2504|588.2006|559.1205|633.85|682.5102
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-557.5644|-592.7379|-558.0257|-576.5809|-518.3448|-517.744|-478.8172|-533.7017||-448.816|-523.0646|57.0937|157.3437|234.1836|322.1133|352.5537|475.4834|454.8633|483.8754|504.9554|466.0107|417.121|305.291|436.9902|507.5312|465.7011|549.1835|394.3033|466.9537|524.5107|418.9706|425.9306|407.9404|461.8202|430.5009|602.331|687.8369|-128.1954|-38.755|-72.1846|-403.4053|-378.2852|-246.3653|-498.1456|-524.0948|-543.005|-732.4887|-574.018|-666.978|-588.1284|-569.9682|-695.0983|-632.8273|-902.9176|147.9305|184.8407|220.8407|416.4208|351.3505|488.2714|627.5907|697.9606|645.0691|574.7036|602.1124|-4.6758|-302.6562|-330.6162|-417.6455|-515.3554|-592.907|-393.867|-456.3475|-402.8367|-470.6375|-510.5472|-532.9869|-625.4585|-495.0694|-650.1658|-545.2874|-612.9971|-446.8164|-521.4852|-532.396|-529.718|-510.5285|-403.1476|-315.218|-370.8176|-405.0578|-349.2385|-302.2277|-136.7385|-492.2482|-559.5126|-554.5206|-324.9512|-383.5313|-386.4805|-259.7305|-297.3712|-330.5313|-442.6104|-554.8907|-719.8441|-590.4724|-547.1628|-639.1823|-759.865|-700.1236|-516.0207|-485.8215|-369.5607|-223.4416|-214.881|-176.7707||-212.841|-366.3908|-562.3107|-571.3445|-625.4695|-545.1599|-621.2292|-781.5095|185.6744|172.7046|279.314|477.274|400.3648|508.9644|478.9947|426.7544|417.0542|419.5542|372.3648|492.024|644.1246|675.0776|718.4732|798.9779|751.5579|799.0359|862.0585|-78.6205|-393.2503|-612.0706|-509.7503|-616.641|-448.1908|-464.0208|-635.6302|-782.3608|271.6418|472.5217|482.7414|495.7815|363.342|314.8518|389.9514|450.3518|559.6516|389.7121|537.6115|641.5217|457.7316|330.1916|271.2717|246.8918|352.802|333.7522|282.1916|444.882|386.1418|288.632|218.2815|252.552|418.6018|484.0813|499.052|581.8918|397.1213|740.5715||||||415.302|611.3615|850.4914|1112.1913|1246.5006|-226.6764|-332.1861|-173.9361|-142.0865|-205.2359|-872.9566|-746.8584|-901.4933|-759.9721|-812.8427|-869.0886|-745.1149|-765.3014|-757.3122|-630.9338|-681.3979|-887.6222|-1001.4242|272.3179|506.1782|462.2085|622.8482|443.8482|455.1577|274.5581|282.2983|307.8882|280.7378|342.3687|355.0386|376.4683|479.0581|591.228|828.898|641.8784|521.6577|588.3882|811.8286|753.4077|645.7778||||||676.7983|355.9878|396.728|188.188|192.5581|546.9282|597.6079|601.3579|443.0181|379.6382|451.1187|551.0982|642.6685
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-352.3954|3.1228|64.6228|145.4929|187.6131|225.4329|149.053|92.533||177.1028|186.093|282.6629|-86.4168|-154.1966|-139.7366|-265.9265|57.8218|101.7617|145.1914|178.8813|166.5415|182.9917|179.1416|199.2515|206.0615|233.5615|281.8916|242.2693|300.5775|258.3263|287.4799|296.4765|276.6166|268.0335|300.3074|242.5122|260.3023|237.1426|327.9722|252.7797|319.6533|-93.416|-186.7759|-257.706|-181.1758|-130.9258|-146.416|-99.456|-97.9258|-107.8862|-121.0859|-168.6259|-101.0259|-122.1059|-139.6557|-99.936|-78.4057|-23.0859|-0.4057|-76.3359|-65.666|-101.0361|-150.5058|-155.8462|-254.1162|-295.9426|-265.0837|-311.5424|-265.2221|-259.6322|-294.9022|-247.2523|-176.6522|-149.682|-191.9623|-272.1923|-305.662|-296.1322|-339.8519|-395.4772|-336.4096|-331.062|-394.0589|-370.4506|-300.9255|-313.0656|-364.4255|-322.0754|-271.1154|-183.3952|-326.1057|-342.8156|-252.6652|-265.2253|-324.1452|-389.8254|-462.9293|-378.5648|-441.7645|-504.9772|-434.3879|-489.9265|-478.2382|-404.7885|-484.1483|-505.2582|-424.1483|-449.9584|-647.3886|34.4231|131.6531|310.6634|368.0232|492.2234|538.4793|501.1173|368.9474||390.1876|590.8619|393.8819|274.1217|270.1217|305.1217|300.1719|411.4718|500.2036|412.1805|213.7704|253.9706|300.8007|304.3705|390.9906|443.6958|375.7447|419.9048|464.5932|487.9778|354.1753|425.9221|423.0359|376.0159|493.828|367.3289|432.9702|519.3666|-80.3077|-137.5879|-73.0479|-25.1177|-63.2378|-225.3179|-396.7579|-260.4738|-77.8239|-9.984|-30.714|-97.7038|-82.7638|-79.8136|-37.6837|-80.1437|-40.3737|-70.8336|-81.0338|-63.444|-119.484|-49.0436|-107.7541|-106.0041|-114.2741|-161.3136|-142.6139|-216.2936|-150.214|-172.5436|-165.4137|-149.7936|-124.234|-144.8737|-163.3839|-149.8839|-279.2936|-311.944||||||-265.1037|-218.444|-116.9738|-152.3439|-243.4538|-356.0836|-287.8737|-402.1118|-354.8742|-349.4743|-362.4117|-401.9549|-379.8904|-298.9905|-350.4948|-378.1679|-387.0273|-420.9452|-295.9252|-279.245|-183.1752|-183.975|-264.2352|-118.3749|-33.725|-29.8251|-49.6249|-37.265|-127.0448|-256.3451|-222.6649|-216.0648|-270.495|-405.555|-353.0047|-247.8251|-279.3749|-189.6449|-225.8251|-152.9349|-199.1551|-321.5648|-244.0751|-200.4452|-263.5848||||||-372.995|-377.1449|-434.2352|-500.1551|-575.6674|-462.6359|72.7533|119.533|233.3631|306.1732|301.8729|344.8431|399.5531
01103|11325|/indices/tivsi|INDICES:SA|-1081.7654|-1033.435|-817.7273|-865.8666|-847.5887|7.1538|10.1636|177.3335||263.9341|429.1236|277.2339|365.064|275.604|430.0142|353.814|521.1636|393.1538|437.2036|343.1636|349.7241|235.2437|250.3736|311.6441|405.6333|288.8941|399.7935|370.0337|644.0738|517.1538|702.104|597.604|402.6236|447.8335|235.3335|440.9937|727.7241|705.3335|714.9839|664.5933|831.3335|1097.8155|1329.6227|1166.5838|-354.7041|-584.5137|-625.8242|-816.2139|-1074.2138|89.6616|300.2514|336.3315|532.3921|374.522|736.7221|768.6821|797.9917|1041.6421|866.562|1072.4233|958.8625|873.0149|991.6189|763.7693|854.9285|997.746|1307.1747|834.284|767.284|466.0037|579.5242|571.3142|315.1941|442.9842|431.2439|383.2342|436.7146|360.5838|484.2039|395.074|569.8445|627.784|659.1941|625.2937|724.1746|861.3843|1019.2097|645.811|704.6304|789.8183|458.5077|503.6278|654.998|706.3852|490.1449|566.935|717.7651|704.2867|542.1773|596.107|789.5669|831.1201|687.351|928.5324|-225.7824|-456.3225|-428.842|-681.9319|-985.7941|-650.0864|-575.1157|-234.8862|-348.1763|-288.1665|-119.4761|-293.7261|-304.9556||-197.5962|-425.6059|-623.9761|-628.186|-772.3239|0.183|88.4623|43.4027|252.2728|131.5228|210.2426|214.9125|486.683|607.8627|842.6209|768.5493|665.4196|756.5889|552.749|633.6084|697.0986|696.0124|837.9867|903.1115|860.3882|961.2149|1045.2841|920.5704|843.7387|707.5883|736.4291|647.1889|1039.0883|-255.8902|-686.3804|-914.2624|173.7232|290.273|395.4732|275.483|478.733|512.5459|445.7646|337.9951|334.0547|225.1347|389.4648|524.9746|484.415|436.4053|600.165|657.0048|602.3652|648.8251|663.8554|693.665|814.0491|814.0877|794.7231|773.4479|761.2525|766.6953|881.1754|-17.3262|-240.5264|-432.7569||||||-374.7764|-286.7071|-205.1162|-467.0967|-846.9365|-1151.9682|-838.7054|-869.1956|-641.9154|-778.5853|-844.1859|-896.7503|-1066.1592|18.855|335.7554|506.775|294.2554|365.0152|567.2252|660.6949|612.6753|795.6851|510.9351|617.5855|636.9239|663.0665|712.4105|-60.8083|-53.3484|-212.7185|-240.0984|-331.0085|-505.8288|-774.8982|26.1812|60.4517|110.1314|225.5113|267.5621|369.7515|243.3414|325.0816|358.3619|419.1412|205.5415||||||176.9917|295.3218|239.8619|375.5816|186.0621|343.0318|615.1617|185.3414|236.4312|487.1216|453.6119|665.7515|448.2212
01104|995200|/indices/commercial---professional-services|INDICES:SA|-294.8379|-275.8209|-213.6164|-281.9038|59.2655|124.7352|109.9755|100.3451||144.6854|92.2352|153.4154|90.8451|148.5355|190.8051|203.4354|180.8251|227.5951|260.8997|197.8001|159.3699|161.22|173.8899|129.41|144.1297|111.9598|178.6697|161.4998|205.22|179.3499|147.1399|67.22|88.0701|75.93|125.0101|139.72|171.7601|129.1697|153.4598|242.8997|330.1789|360.8721|276.3979|-59.1621|-93.8721|-42.5723|-98.3321|-190.312|-233.5377|-188.6476|-156.7174|-196.3776|-187.4881|-255.231|-235.3935|-211.6648|-207.2722|-211.1064|-193.4165|-170.2563|-158.5063|-107.7763|-106.9863|-91.8965|-104.4463|-169.5566|-178.6762|-238.3164|-229.2363|-251.5166|-289.4088|37.2831|64.2431|124.0331|132.4032|170.8632|177.2431|174.453|105.0731|67.223|97.8231|109.433|142.663|206.703|289.9931|219.6641|269.4688|311.0119|283.2521|256.4371|232.5141|236.3418|-18.4742|-2.9742|-109.0143|-56.6144|-58.1344|-72.5543|-77.6442|-140.5245|-38.3844|-96.9645|-174.4845|-127.0143|-231.5543|-295.5743|-230.3437|-271.4812|-319.4172|-281.8082|-289.7592|55.5348|45.3747|115.2345|146.8449|168.7448|88.7448||176.4645|176.8947|124.3747|71.6549|61.4645|88.7648|50.3649|27.8449|129.9147|93.3546|69.7746|120.9147|168.6247|233.6847|238.2458|204.6154|224.2658|241.3757|258.4055|268.3156|308.5354|300.4656|355.1658|315.6761|424.042|-55.2815|-157.3816|-160.8918|-180.7517|-254.1814|-136.0715|-392.0017|-377.6181|-403.2382|-517.0483|-404.2692|107.4665|138.8366|170.4967|174.9567|240.8766|116.9264|213.5163|287.1764|285.1066|342.9691|243.4816|236.1768|219.7721|232.7749|228.0952|223.2749|240.7148|257.4648|259.5952|306.5049|238.3452|255.685|302.9248|276.6184|305.2585|351.9938|322.1037|279.5837|231.6638|184.2736||||||276.6735|290.5939|459.1437|-36.6973|-106.6475|-229.207|-200.6772|-125.977|-96.3872|-212.5171|-300.1074|-312.5674|-361.6618|-320.913|-315.5434|-358.0857|-360.7268|-359.2416|-360.5418|-384.1017|-230.8717|-251.2814|-367.7516|-340.6617|-316.9513|-149.3014|-123.7213|-117.9313|-76.2115|-109.9713|-179.4117|-171.7413|-189.1915|-334.6715|-465.6017|-435.1141|-415.6456|-439.913|-459.217|-428.0938|-433.6314|-521.6076|-539.1256|-456.2653|-498.1256||||||-543.3699|-516.3058|-560.5734|-490.7438|-595.884|-588.9237|130.7633|83.3531|254.1431|200.4532|223.2633|350.8531|456.379
01105|11332|/indices/ttrsi|INDICES:SA|-431.7884|-432.718|-460.6089|-497.7925|-350.2252|-299.1762|-283.726|-350.8077||-267.1973|-375.0082|-279.8659|-297.0049|98.115|164.7351|148.7951|138.4553|197.6252|214.8049|264.9382|287.639|259.781|229.0323|256.5923|275.1543|264.2389|261.4191|179.859|189.7389|181.859|216.5089|281.9104|223.6404|282.7559|254.5534|300.8724|275.2705|176.8403|219.9702|269.8403|322.3045|315.8845|396.278|-17.7006|-47.1606|-71.7304|-74.7704|-105.8803|-176.8603|-251.4106|-249.7104|-284.6549|-208.3145|-298.2107|-274.5557|-219.8353|-224.7552|-117.5652|-42.595|-73.6253|-75.6648|-19.3753|-59.1053|-71.595|-87.3753|-117.4148|-134.4949|-252.595|-194.9451|-218.8851|-246.285|-298.7952|-230.825|-302.9181|-289.6778|-279.41|-326.8173|-338.2177|-311.567|-356.6561|-328.8354|29.714|138.524|151.1041|171.9239|233.004|232.1339|301.6939|222.274|257.5841|260.024|196.4942|260.9342|324.254|208.5841|185.754|271.7642|235.4439|209.0343|227.4239|369.0743|-31.2181|-117.6786|-164.5883|-285.4481|-340.4481|-260.9384|-326.7782|-477.4286|-378.552|-379.2297|-209.6908|-137.3509|-171.4208|-152.0409|-116.4608|-158.4906||-135.0507|-244.5106|-276.9506|-283.2709|-379.7404|-316.2376|-291.7274|-420.8875|-305.6848|-328.2049|-351.845|19.2771|127.7371|214.2073|288.6575|284.6575|232.2571|183.3274|242.6673|263.2771|334.8875|404.4977|401.1566|375.7366|463.0375|495.6825|488.1125|-42.1133|-198.2431|-459.0532|-419.5429|-442.623|-403.5132|-305.9233|-479.5132|-410.0516|61.9166|83.6466|101.7266|89.9063|188.3765|149.7466|251.0665|276.6563|345.6866|305.2897|357.284|360.4758|436.4852|371.7811|356.6908|303.8011|343.0707|204.5311|235.2308|304.371|276.391|343.6307|394.391|385.6244|463.3795|474.325|440.6458|534.444|483.0521|417.7518||||||381.2117|449.5716|439.7318|634.5125|-100.1891|-308.1788|-260.819|-208.7492|-183.2692|-321.2389|-373.5089|-401.586|-462.3743|-449.4471|-483.7436|-424.8888|-414.7929|-439.4931|-434.8627|-452.9228|-591.025|-436.8351|-530.946|-340.3659|-321.0862|-206.3464|-116.926|-106.0461|-60.696|-135.9563|-180.136|-197.966|-290.716|-399.5163|-540.2761|-406.5564|-302.2864|-155.3264|-97.9963|-71.2961|-106.196|-4.7961|-219.9563|-182.3762|-415.6062||||||-515.466|-515.7984|-585.6145|-570.4966|-632.5913|-517.6288|-451.1888|-699.7323|116.2535|110.6036|213.8336|283.5738|213.6739
01106|11322|/indices/tcesi|INDICES:SA|-213.0781|-238.1312|-175.8033|-193.0235|-209.7995|-195.1615|-135.9254|-178.2411||-111.8137|-129.0702|-123.8299|-131.2786|25.6456|38.4455|46.9054|101.4855|75.9957|102.6657|115.0887|54.4188|69.1087|65.7283|78.4285|68.6585|69.5384|85.5384|100.0086|119.0984|149.2139|106.2837|146.7123|126.5771|148.8931|-13.2295|-66.1396|-86.5493|-97.3296|-88.2094|-142.4897|-162.6952|-144.9405|-168.394|-172.5578|-166.6351|-84.7649|-89.6751|-117.2249|-118.9251|-144.2351|-141.825|-167.1473|-141.927|-184.6389|-182.2185|-178.0973|-158.3901|-87.8198|-62.35|-70.83|-15.35|-15.3398|-63.6098|-108.31|-109.3798|-146.58|-145.3901|-182.1|-148.4399|-165.3198|-244.9658|-193.7955|-229.5285|-159.5699|-192.1403|-206.1344|-189.4633|-190.5634|-180.6733|-218.6396|-204.7409|-160.7907|-185.8908|-153.5808|-115.1111|-68.3908|-142.8108|-138.2507|-86.2409|-62.6809|-47.6208|-7.8508|-43.6311|-54.1311|-111.5608|-95.7907|-127.011|-72.071|-148.1311|-158.761|-108.1008|-158.7409|-180.2107|-158.2009|-194.0407|-241.9109|-203.6408|-228.071|-246.03|110.0766|121.4765|195.2368|229.5896|172.919|191.129|207.32|252.6987||-38.1452|-49.0055|-92.0055|-116.1251|-182.9855|-174.5735|-184.3222|-224.3284|-148.8595|-152.5597|-147.2496|-122.0197|-93.7697|-43.9396|-17.1598|-9.7794|-54.2496|-55.0397|-52.4396|-30.4796|-54.8795|-88.3097|-104.2394|-123.3595|-152.2794|-170.1198|-173.7199|-183.9796|-183.2994|-196.4196|-167.5797|-235.8595|-154.1696|-203.2296|-290.5695|-229.0523|23.458|41.7778|46.228|87.2778|90.9179|7.3081|50.9082|62.0981|112.5581|153.4082|177.728|182.3384|185.5663|198.4269|224.2367|-118.4929|-145.9832|-151.0621|-151.1207|-154.3804|-164.8278|-173.981|-191.9091|-187.4996|-176.8395|-200.8097|-220.1796|-214.4352|-229.2372|-222.0727||||||-272.9829|-210.7529|-147.9228|-138.313|-196.7827|-281.3427|-298.2776|-255.0696|-111.0394|-237.0794|-230.0696|-221.8753|-285.2136|-236.1373|-291.966|-255.3898|-238.2531|-195.6731|-233.843|-261.3445|-220.7759|-280.9728|-318.3649|-222.547|-250.467|-255.487|-150.6471|-224.8971|-190.737|-169.4069|-148.9772|-118.6872|-73.0568|-43.1769|-226.2868|-320.4069|-355.4664|-352.8943|-354.4788|19.1214|69.3811|43.5711|57.721|196.6912|170.3411||||||269.0511|335.4404|311.1553|-130.1001|-186.1504|-159.8101|-146.0704|-204.2319|35.6342|109.4838|127.5639|134.8339|124.3539
01107|11329|/indices/trdsi|INDICES:SA|109.9407|111.721|125.3709|59.1309|96.781|118.0711|107.1907|100.8308||154.2508|109.9407|147.3611|154.721|153.5911|163.471|126.701|177.221|176.0511|140.4007|130.9807|70.6609|53.8408|69.8208|99.531|116.5208|129.221|211.781|257.8572|150.4688|117.0476|140.2268|131.9609|147.5332|150.8706|86.0305|100.4701|122.7829|106.7449|120.5848|132.6632|131.8025|134.48|138.7604|145.9472|128.7013|140.9283|133.7129|157.9568|-27.8173|-106.0175|-93.8473|-90.5175|-77.9975|-110.2274|-125.7475|-127.7676|-110.0105|-70.8806|-56.6604|-55.0405|-24.4504|-40.6604|-68.8406|-111.9104|-109.5705|-109.1804|-91.5605|-108.3506|-105.6306|-132.4504|-169.9406|-171.3907|-107.4332|-122.7332|-141.2633|-161.3848|-110.4947|-96.5047|-128.5247|-165.9365|-141.7555|-180.1727|-100.7728|-133.8497|-109.9695|-102.7996|-114.4195|-95.0896|-85.8296|-58.9095|-72.5096|-78.8597|-63.6695|-90.7596|-133.6695|-98.6895|-102.5997|-69.9095|-73.4595|-81.6097|-37.8396|-43.6495|-62.5196|-61.8694|-82.3694|-106.1194|-95.2095|-165.3995|-235.3551|23.7941|64.3442|146.404|155.965|135.264|129.0672|149.0282|-10.2087||-4.4985|-13.9985|-76.7485|-108.1086|-142.5385|-135.4986|-129.7285|-159.3393|35.1511|22.9511|34.4011|71.1213|66.4611|82.1711|100.4411|142.5612|127.9912|120.7011|152.7111|166.0701|177.4358|171.5731|195.1501|195.472|212.4882|223.0911|247.3709|-54.4835|-61.6937|-87.2936|-116.3136|-118.0736|-75.5836|-113.3736|-238.0836|41.0161|97.0261|116.4861|115.8462|127.5462|187.0061|181.1618|183.0719|180.9418|196.6254|215.1432|190.1375|201.7261|213.4642|154.9311|143.7173|-22.9491|-44.779|-60.6591|-141.799|-123.152|-121.5919|-156.3243|-159.495|-145.8432|-136.8032|-104.7434|-113.6633|-109.1633|-117.1332|-105.3232||||||-75.0632|-54.1933|-15.8132|-6.0034|-22.9033|-88.6332|-81.1633|-99.1533|-27.4033|-154.3132|-198.3832|-211.7074|-233.8434|-198.1975|-230.5516|-229.3651|-189.9451|-232.048|-243.1139|-262.8248|-287.5507|-213.0843|-261.5911|-183.6312|-169.9965|-154.1164|-99.3063|-88.0065|-66.4164|-91.9865|-98.8964|-125.1664|-105.2665|-219.6464|-262.0226|-225.068|-274.2035|-175.0632|-167.8232|-142.1033|-164.8332|-203.7932|-212.3232|-154.7932|-187.3433||||||-151.5132|-145.8232|-237.4531|-226.9233|-310.4033|22.6242|98.3943|147.8242|113.3642|168.5044|161.9443|203.1142|274.0617
01108|11326|/indices/tmisi|INDICES:SA|-48.9393|-50.6482|-39.7047|-35.1249|-30.1049|-35.4547|-32.9447|-46.3715||-39.3659|-47.68|-41.1901|-43.6623|-41.4008|-35.7507|-48.829|-42.4169|-34.9536|-46.9235|-33.3687|-36.8046|-33.0251|-30.2751|-22.5351|-21.5749|-22.7251|-14.4951|-14.5051|-26.405|-25.7951|-25.905|-21.665|-27.8249|-27.435|-25.0351|-23.5849|-20.5551|-30.885|-25.135|-25.685|-32.7651|-30.645|-24.3051|-22.3549|-20.115|-24.625|-18.2951|-49.8249|-43.5069|-45.7666|-47.2266|-48.0667|-53.383|-57.7339|-47.1485|-49.9783|-48.4394|-50.6651|-42.4726|-32.5226|-38.8424|-37.7926|-36.9125|-42.5824|-40.9225|-46.1925|-54.9425|-50.0226|-48.7326|-60.0326|-63.2526|-59.5626|-28.1024|-66.9025|-63.1724|-59.394|-60.9124|-60.2594|-61.8432|-52.453|-37.443|-22.223|-16.693|-25.7331|-18.7931|-37.3632|-20.5031|-15.2731|-14.1532|-10.463|-54.4831|-47.1732|-26.9132|-23.5731|-67.203|-63.453|-54.7931|-45.223|-78.8031|-64.7724|-66.0632|-77.6641|-69.6457|-69.0151|-62.0652|-42.135|-73.0752|-81.1201|-103.4483|15.6733|15.5134|42.8335|48.9934|50.8335|66.3633|73.8231|73.9513||64.7704|87.0653|84.2048|100.9393|-27.9127|-67.4228|-87.7568|10.27|22.5798|30.31|29.6298|48.56|43.8|57.1198|75.5898|61.718|86.037|63.307|71.1471|85.8075|84.2866|-32.3807|-51.0209|-66.5109|-73.5907|-64.9408|-58.8207|-77.3307|-90.0247|-85.3398|-70.2399|-56.1499|-51.3198|-69.25|-86.8698|4.5066|57.7766|71.7065|83.1156|70.2885|73.1794|73.3708|64.4109|59.5207|83.2009|50.3008|67.6509|75.7398|86.9487|84.1455|62.9653|74.0854|-1.0543|-10.8941|-52.3343|-44.7642|-78.7943|-64.517|-73.8168|-86.9387|-95.4119|31.5892|32.7692|41.5292|31.2291|62.6193||||||88.8993|74.3786|82.955|-3.0586|-28.1687|-52.0786|-71.7385|-87.834|-73.1541|-94.4356|-67.1031|-70.6332|-93.4732|-86.0894|-79.3093|-86.6352|-76.7714|-80.9943|-85.917|-81.1767|-91.7379|-88.2967|-91.2369|-69.7275|-93.1628|-81.445|-54.455|-76.985|-68.1861|-68.1213|-60.7915|-74.4614|-60.5015|-70.2415|-86.6237|-100.1826|-87.7379|-72.7453|-67.371|-56.257|-49.547|-68.997|-69.8383|-47.8183|-57.9782||||||-45.4682|-61.2982|-64.8083|-66.0716|-72.0113|-76.2537|-65.7324|-83.2293|38.9018|39.8217|60.1718|57.8518|77.2455
01109|11323|/indices/teusi|INDICES:SA|-1055.4928|-1330.3412|-1197.5549|-867.2115|-1078.7563|-890.2618|-602.7921|-259.4425||-460.1817|-714.1417|-598.8224|-782.5919|-588.6953|-602.416|-733.3088|-727.1574|-679.375|-761.3951|-845.0047|-956.825|0.2261|8.9966|256.2466|364.4869|445.9068|548.6167|749.0562|836.9869|697.3365|496.9566|664.9165|1105.6276|945.1255|550.935|594.9139|652.6167|505.6763|616.9263|515.0161|651.1665|380.436|521.9966|534.3159|663.606|771.0659|696.3667|996.8906|904.7282|843.032|894.6082|985.7332|1006.3526|942.002|709.922|978.2725|1070.4024|1206.9802|893.0398|929.5701|988.0203|1356.4705|1351.1109|1577.3944|1475.4469|1807.4442|1747.344|1949.4075|1797.3897|1416.2901|1288.0899|1677.2003|1782.3507|2089.3399|2219.2889|2440.409|2683.749|2882.7512|3291.2113|2946.3001|3489.93|3638.4864|3654.1866|3937.7364|4482.9366|4895.1668|5337.8741|5904.7873|6577.5753|7176.4692|7500.3879|8533.5681|9118.7364|-10190.6006|7200.7386|7936.6545|8835.0223|9618.3411|-10648.1989|7420.2454|8307.0545|9119.1877|9529.6744|-10692.847|7213.2469|8011.5988|8862.0843|9886.891|-10550.2517|7007.3984|7948.3476|8334.6483|9304.7633|-10178.7539|6740.5026|7282.096|8016.4194|-8307.6791|-9230.7546|6391.0412|7022.3209|7660.3369|8403.4191|-9221.5926|6489.114|6859.7237|7662.4808|8472.8926|-9384.5593|6373.5874|7146.9314|7690.3333|8580.7496|-9424.0595|6458.8838|7074.2566|7585.2002|8490.8391|-9257.0589|6262.5907|6849.6175|7619.4816|8258.9193|-9136.7836|6331.9456|6893.8998|7670.3634|8282.8908|-9188.281|6347.8764|6968.5463|7997.8741|8364.3958|-8936.9311|6091.9542|6787.1797|7129.1769|7842.8602|-8748.2518|5882.2951|6478.2353|7262.3895|7653.8794|-8602.9216|5603.6549|6302.558|6997.1108|7402.3233|-8031.9547|5313.6739|5890.9824|6508.6205|6960.195|-7535.7559|5014.0567|5342.5373|5681.251|6212.3638|-6864.147|4069.8308|4242.9895|4816.8998|4899.2367|-5533.0811|-6147.2992|-6830.3324|-7588.5683|-8431.7425|-9361.1285|6864.3615|7547.6302|8624.2818|8909.8294|-9991.2128|7318.7771|7930.5744|8702.6869|9464.8913|-10544.9723|6939.4277|8182.1073|8625.064|9651.967|-10731.4123|7218.7725|8131.0634|8594.6086|9700.752|-10446.8047|7466.1588|7757.6116|8403.7368|9374.3613|-9750.4477|6238.913|7732.3021|7656.4938|8505.7729|-9276.0209|6446.9394|6846.7709|7597.0369|8281.3307|-8871.0144|4527.2062|5359.257|5916.7626|6646.4804|-6980.7931|3750.94|3673.305|3603.3148|4248.397|-4072.4791|-4524.9768|-5027.752|-5582.1451|-6202.3834|-6891.5371|4024.5421|4256.1682|4742.3843|5312.2068|5143.2772|5601.8975|6095.0772|6631.2006|7483.223|-8098.5741|5242.2922|5779.5632|6502.9527
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|21.406|12.326|58.306|46.326|67.336|65.8873|-3.845|-30.485|-44.095|-43.5551|-56.1351|-40.4351|-46.7851|-47.1351|-39.845|-40.5551|-49.0051|-55.085|-64.8051|-64.965|-75.9051|-83.7651|-86.9646|-82.5466|-78.4565|-79.1266|-92.6166|-94.7365|-140.2832|83.0269|68.5766|77.9818|63.0418|79.5409|87.4733|90.4213|27.4113|11.2214|39.0613|62.1313|-4.3913|-1.7613||-3.5914|-0.1213|||-27.6613|-24.7114||||-39.3713|-44.9314|-59.1627|16.0939|9.564|19.6439|21.4139|22.424|24.444|36.5339|51.5039|52.2177|66.8541|-7.4257|-7.6558|-17.3558|-36.5457|-20.7458|-26.2258|-25.5857|-24.2858|-28.7458|-48.4058|-48.1458|-44.6957|-54.5158|-66.1598|-50.8296|-63.6095|-76.2295|-52.3975|-58.0675|-77.6355|5.2155|24.7255|32.1556|34.2656|16.5156|36.9156|58.9655|72.4329|65.9232|69.3025|65.9243|54.2543|70.5643|87.213|70.873|87.2267|110.8819|-33.5681|-45.2281|-40.2682|-33.3281|-36.4281|-48.3281|-48.7281|-58.8581|16.8755|6.1255|7.3755|16.3655|44.5055|53.81|44.1051|45.1651|54.809|38.724|29.734|33.0441|36.364|38.9241|31.984|33.0941|43.754|53.2915|34.5515|51.8315|43.8015|46.9115|50.526|53.7779|46.3582|49.5619|48.351|59.2516|60.9584|53.0468|37.8068|37.5968|50.4468|63.3309|-6.8267|-21.2167|-27.4968|-33.7067|-42.7568|-43.4868|-50.0068|-67.1867|-71.3367|32.6793|44.9092|49.4092|60.4192|50.0414|65.2804|70.1477|57.4781|62.8716|74.0874|64.9848|78.4093|64.8132|66.7833|39.4432|58.9632|51.5254|47.2454|39.1654|48.8954|28.2954|27.2654|32.8055|37.8554|55.6855|51.7694|55.1961|50.3077|48.1659|69.4748||-31.4951|-48.0451|-42.5051|-52.355|-53.8518|0.0651|19.265|11.3051|26.905|40.785||39.9351|43.973|44.723|53.8555|56.6236|30.3536|42.8636|42.5935|40.2536|43.5535|52.6839|50.7383|56.1703|57.041|57.8399|47.0099|76.3099|52.193|44.533||53.0406|45.2307|36.9306|30.8907|14.7507||21.9607|33.5706|36.1706|31.9206|51.9506|62.8907|68.0791|-5.1608|-18.0907|-47.3008|-60.1916|1.445|9.6849|10.9349|13.2849|21.5449|21.9349|16.1249|43.6149|50.1728|33.9927|||38.5527|49.4157|48.9247|40.5547|39.2147|30.2547|18.5846|10.6547
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-100.9024|-66.047|-64.7387|-71.6054|33.3015|37.0017|41.113|45.6811|50.7568|-12.0123|-62.6627|-42.358|-59.028|-61.9434|26.4437|47.6937|42.0269|54.6675|60.7417|67.4908|74.9898|37.9414|46.0117|86.4112|-96.0124|72.7273|80.8081|89.7868|-99.7631|80.2148|27.2441|81.084|17.2625|79.3934|88.2149|98.0165|-108.9072|-81.6849|-120.805|-85.9947|-95.5497|-101.6061||72.1932|88.3338|||63.0541|97.5541||||-94.1471|-120.4371|-124.4789|-122.9531|-109.9947|-114.453|-120.3105|-140.5|-134.9913|-120.8836|-101.6686|69.5149|76.9123|-34.1696|-14.2995|-44.3298|-109.0495|80.4027|-43.3925|-99.2626|81.3849|90.4277|82.9594|104.4692|116.0769|69.2211|48.2406|131.4808|-109.5222|-162.322|-49.965|-115.5343|-148.6847|-148.575|54.2647|88.7842|113.7246|-126.3607|-124.4607|77.343|85.9367|95.4852|106.0947|-61.2408|-130.9811|-94.2178|9.7323|17.0028|75.913|84.3478|-34.303|-104.1331|-50.3555|-16.3652|-17.0156|-111.8057|-94.0198|-118.4798|-105.2142|-115.6345|-114.128|-138.9884|-71.7115|35.1928|39.1031|43.4479|48.2754|-53.6394|43.9427|48.8252|54.2503|-60.2781|-66.5189|-36.49|15.7993|29.9897|8.2783|29.8378|33.1532|36.8369|40.9298|45.4776|42.2376|52.6683|58.0102|64.4558|71.6176|-17.5164|-88.4168|-95.9876|22.7234|70.4138|24.3304|71.2806|79.2006|88.0007|83.122|102.2626|-56.6578|-111.6881|-140.278|51.868|-57.6311|-54.4577|20.9353|23.2615|25.8461|28.7179|31.9088|35.4542|39.3935|43.7706|47.4439|11.4926|46.8027|52.003|57.7811|-26.481|-64.0508|-79.2608|-75.5809|-70.0121|-35.6722|-67.2718|-61.8365|37.4972|41.6636|-15.9715|-38.6219|-57.1517|46.1352|51.2613|56.957|-9.8653|-3.4253|-75.7451|-64.3279|-8.1307|-56.0409|-63.1507|-48.2342|-43.1136||32.5073|36.1192|39.4658|43.8509|48.7232|-54.1369|38.8021|43.1134|-47.9038|-49.6597|-45.4375|24.0561|37.3164|41.4626|46.0696|51.1884|56.876|63.1956|70.2173||78.0192|-73.0757|-53.4459|-83.1656|-110.8355||-114.9705|-48.8348|-103.2352|-111.9558|-59.542|48.821|54.2456|60.2729|66.9699|-11.5387|-82.6788|5.7838|48.2838|-53.6486|-59.6096|-63.743|-44.5729|-56.0431|37.1401|41.2667|-45.8519|||24.5099|27.2332|30.2591|33.6213|37.357|41.5077|-30.7744|-51.2441
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-53.3968|-64.4069|-48.7357|-42.8457|-48.0083|-32.2683|-41.3883|-40.9554|-49.4078|-47.9477|-47.1578|-29.2778|-14.1779|-20.4878|-21.1178|-41.6478|-42.4477|-42.7478|-56.1879|8.9136|7.7436|12.2736|4.1636|23.0836|27.1935|48.3936|47.7101|47.7579|39.1144|-5.0115|-4.6516|-6.9815|-13.1415|-12.0416|-14.1916|-14.2315|-35.6415|-47.7715|-52.6689|-50.6609|-53.2574|-31.4473||-39.7274|-31.2774|||-45.0174|-43.6774||||-59.9174|-36.9711|-52.0934|-35.8425|-43.6526|-47.1661|8.4127|14.2227|33.5228|39.7728|40.7927|47.803|42.9138|-2.0698|-22.9998|-30.3198|-37.1898|-29.2398|-29.6498|-29.6598|-17.8698|-27.5499|-42.8099|-56.4044|-55.8793|-49.818|-43.7189|-38.4289|-52.149|-54.3594|-48.9758|-51.0257|-45.1258|-69.7358|8.212|17.6421|7.352|7.562|22.082|32.832|48.842|45.8821|60.8621|15.3621|17.732|16.3921|27.722|20.2521|22.192|16.5121|12.172|17.332|11.8921|17.792|17.4921|30.452|29.692|15.732|24.482|29.052|42.332|52.322|42.7421|40.912|36.972|40.052|32.452|44.8621|-9.1693|-6.7693|-22.2394|-23.9894|-43.6094|-58.0793|-54.0969|-48.0369|-57.1043|-48.2048|-45.3948|11.8659|29.456|39.536|33.0059|25.1259|39.546|45.0159|54.035|47.8289|-1.3997|-4.0598|-1.7397|-13.2098|-19.7998|-31.8997|-37.7597|-38.0097|-33.3697|-41.3398|-42.9398|-58.1697|-52.4298|-67.017|-58.0888|-39.4688|-38.7487|-40.5588|-37.0388|-46.7487|-55.5486|-65.7745|-70.3273|1.411|53.541|44.641|46.671|46.631|59.401|-22.8473|-40.4773|-45.0073|-39.9373|-40.2573|-41.4074|-37.0673|-54.4773|-54.9278|-60.2478|-73.8543|-35.5933|-43.4333|-25.3433|-42.0933|-43.4605|-50.5004|-48.6514|-51.7513|-66.1798|-64.7328|19.7091|15.7991|18.8691|27.4391||19.7591|17.4491|25.7791|30.6591|18.5291|7.3492|32.1491|32.0992|32.7591|32.2392|40.0191|44.7846|50.6421|41.5421|38.1221|43.092|60.6562|50.8229|54.6289||47.2555|45.2555|29.2055|26.5655|17.0255||43.8855|45.6255|33.4155|10.7455|29.9555|73.0755|43.3495|33.7495|44.5995|40.6595|36.9095|43.7195|38.7595|44.3295|39.8395|42.4095|45.2795|36.5195|49.5195|38.2195|32.4195|||62.9095|83.0828|52.2331|34.973|21.663|48.473|44.0673|47.7089
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|-16.9444|-18.8271|11.6623|11.061|3.651|12.911|14.3455|15.9395|-17.7106|-19.6784|-18.7782|-15.3113|2.7155|13.8255|15.3617|17.0685|18.965|21.0722|6.2684|21.0784|-5.6527|-26.0227|-24.5942|-24.8568|14.7938|3.6838|18.4939|-0.6119|-22.8319|18.5788|-1.1865|-10.4465|-23.4065|-6.7366|-21.5565|-10.4465|-27.1066|-24.5651|3.3005|19.9706|-22.1895|16.6317||-18.4796|13.7463|||7.0907|14.5007||||4.0621|14.4421|-16.0468|8.7364|9.7071|10.7857|11.9841|5.0484|12.3585|13.7317|15.2574|16.9527|12.1958|18.7459|20.8287|-23.143|-25.7145|-10.3066|-16.2566|-27.2366|-14.6464|-0.0164|-21.3464|-23.6149|-20.3954|-18.7939|-23.8239|-17.7844|-19.3071|-17.7923|11.6893|-1.1146|-2.0246|-16.0346|11.9763|13.257|-5.0532|-4.2832|-3.9831|-3.9831|-7.1932|-5.6632|-26.5632|-15.2346|-14.9952|-18.6453|12.3303|-13.5425|-15.2226|-14.8839|-16.0686|-18.2086|-20.2318|-18.9231|-21.0256|-22.1918|-16.8843|-18.2036|-20.0729|-17.2766|5.9558|14.1858|15.762|-14.4392|-19.4593|-16.9981|-16.4001|-6.2099|-16.41|5.3244|10.8144|12.016|13.3511|5.9094|13.8395|15.3772|-12.6665|-17.8665|-1.5564|-17.3965|2.0097|10.2198|12.1998|13.5553|-15.0614|12.2144|13.2744|5.8979|9.2579|15.0379|16.5055|18.3394|20.2735|9.3036|21.1936|-2.2222|-13.2121|-29.0721|-24.9644|-29.8344|-35.4844|-21.0938|-13.8942|9.1946|10.2163|6.5193|11.0893|-12.3215|-13.4372|6.8569|7.6188|8.4653|9.4059|10.451|11.6122|12.9025|14.3361|-2.0088|-17.6988|2.3745|13.2046|17.4644|-12.7266|-13.4965|-10.4666|-9.7066|-20.9766|-17.0065|-33.1565|-34.6276|-27.0776||-21.2776|-35.4576|-35.4676|-52.8876|-15.564|-12.8734|9.6904|8.7526|2.4126|10.5727||-3.923|-8.273|-14.503|8.3845|-3.4411|-10.3512|7.578|-8.42|4.6855|5.2061|5.7846|6.4273|7.1415|-7.935|2.0281|7.2181|4.098|7.7079|8.5644||-9.516|7.8566|8.7296|9.6995|-10.7773||8.4381|9.3756|10.4174|-11.5749|3.7418|6.9418|7.7131|4.6971|0.2071|7.9871|6.8277|7.4177|9.9077|-7.3108|-11.5308|-13.5908|-12.7943|-12.1925|5.388|10.728|-11.92|||8.0211|-5.594|-1.844|-9.6141|2.4684|8.6885|-9.6538|-4.8772
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-485.2368|-521.1069|-339.1372|-399.6264|-387.3667|-330.3667|-374.6567|-449.0766|-382.0971|-276.7368|-318.9067|-232.5464|-167.9468|-251.2065|-256.7466|-555.647|-619.1968|-599.1064|-754.2167|78.5702|99.8104|204.4198|129.2206|276.8905|13.0604|459.33|601.12|-182.826|-316.826|-443.1258|-508.7645|-540.1447|-531.8352|-631.4748|-279.4748|-361.4953|-473.8654|-571.3049|-578.8489|-612.6292|-652.3357|-364.0857||-359.405|-412.0759|||-560.9656|-567.7956||||-850.6853|-409.0012|-505.3334|-377.5388|-430.5681|-489.699|-599.8034|-489.0649|-223.3052|-78.145|-131.7349|-160.2251|-272.4751|-364.3149|-392.5854|-461.9849|-561.6207|130.7449|222.4149|253.7752|274.9354|199.6551|127.0946|152.5653|178.9852|275.7547|415.7049|341.3553|169.6453|123.6453|157.6854|146.285|282.4354|174.6151|282.3153|319.4549|323.5448|363.2147|351.4051|429.1248|685.2655|687.5946|1415.7243|-411.5424|-460.2221|-509.6793|-390.8092|-460.2789|-372.3687|-541.9088|-503.5388|-274.448|-365.9587|-460.0835|-410.8953|-377.9259|-337.1457|-420.1261|-420.4479|-379.8776|-357.7683|-198.028|-254.6882|-342.3776|-392.0378|-374.751|-366.1319|-294.1817|-393.6016|-386.9573|-409.6771|-337.1468|-382.5374|-417.637|-440.2972|-386.637|-525.597|-431.5422|-443.8456|155.7823|300.4317|396.9219|417.7928|324.573|406.1932|432.7332|446.7756|493.2402|455.8982|-2.0266|-22.8664|-76.4162|-142.4162|-286.0666|-312.3361|-379.4064|-319.4963|-440.176|-559.6867|-669.6965|-516.4563|-658.6722|-461.8917|-412.0821|-455.6114|-554.5616|-463.9816|-616.3917|-686.7825|-728.3767|-951.9147|-799.2652|409.5315|422.8713|482.0315|416.7815|480.7365|488.6627|507.1431|-52.3386|-103.5984|-65.3084|-52.7381|-96.6687|-163.4383|-148.3484|-184.8582|-127.5183|-235.5984|-186.8679|-203.9187||-412.7986|-379.5388|-496.2088|-522.658|-627.0584|-672.7091|-425.1393|-461.0987|-514.5176|-393.8076||-368.5977|-415.7979|-374.9082|-384.2383|-512.6983|-536.5063|-575.7816|-479.7544|-462.1548|-521.9704|-567.5924|-559.2926|-513.5399|-577.1795|-629.2857|-633.8436|-685.2953|-587.9398|-433.89||-468.72|-508.3802|-709.3997|-801.2628|-833.1026||-674.7047|-739.6354|-675.9254|-885.6452|-752.8053|-241.4254|-533.1549|-632.5348|-608.2553|-548.2935|-536.2427|-436.6128|-572.2632|-576.523|-646.4247|-659.5243|-562.9843|-638.5243|-589.5849|-547.3241|-637.7441|||-333.1347|-559.3446|-508.4042|-699.0849|-1149.2606|447.3663|323.9985|429.2387
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|38.8643|57.6942|44.7104|37.3404|43.0804|44.5704|-1.0765|-5.5564|-28.2565|-36.7465|-35.9965|-27.0765|-18.6065|-28.7465|-28.7565|-42.4164|-46.1964|-37.6265|-43.1664|-48.5865|-66.6864|-54.4116|-42.4816|-30.5315|-14.6216|-28.8516|-41.1417|-39.2416|-55.8917|-66.7307|36.5134|49.1334|-8.9907|-8.2308|-28.2108|-39.3508|-43.6908|-51.1008|-59.8348|12.8956|18.5556|19.6556||28.7356|34.0855|||21.9655|27.8556||||15.8455|12.9756|16.4056|16.2656|23.4555|24.5156|29.8556|29.6756|25.8255|28.6955|31.2356|36.8756|48.449|47.9554|53.0449|-5.0589|-18.9589|-7.909|-1.629|-19.929|-24.799|-26.5589|-42.6889|-47.299|-51.8389|-52.7722|-52.1502|-47.637|-52.4592|-44.2092|-45.8392|-56.8592|-64.4797|-90.6018|-51.5337|-54.9445|-53.7146|-56.7146|-69.5495|-55.8243|-29.7742|-52.6742|-95.6652|-46.1331|-43.9094|8.1613|19.2413|24.0512|31.7413|32.5712|28.2413|19.4412|15.4013|18.0213|7.3313|2.5612|1.4713|5.6313|6.3313|18.1912|32.9412|14.7813|9.6912|27.0512|17.9212|12.2713|18.2513|14.4412|9.8513|22.7213|44.4713|37.0482|33.9682|43.8082|44.7519|48.1837|47.3819|44.836|44.2373|47.1586|49.1313|46.8437|42.2352|41.9224|42.7543|48.3965|42.8333|42.8526|24.6427|30.5626|34.1826|42.6126|33.7526|30.4027|15.2326|18.0127|25.3326|25.4826|28.8426|16.3626|9.5127|38.9226|32.2826|39.7126|45.1726|53.2326|56.9403|42.7804|41.5204|43.3303|53.3704|60.0843|49.3329|18.6829|13.0928|4.1728|19.6028|32.7828|35.0529|39.5428|51.0609|38.0355|39.4412|30.0813|28.4513|34.8813|20.0113|15.0713|27.1113|35.1912|42.6184|31.3985|31.3985|25.9984|29.2584|21.8484|37.1785|44.4352|32.3251|38.8752|20.8251|37.7652||-3.6315|-14.2916|-14.9416|-25.0915|-29.5015|-40.069|-36.5066|5.9619|10.002|22.542|24.8619|28.392|28.3419|27.1019|18.4719|22.162|35.262|42.74|48.8872||48.043|48.2572|48.0025|43.8072|42.503||51.9122|58.8574|55.9522|50.4173|-6.4555|-5.8856|-11.3756|-27.4256|-32.9156|-32.1356|-43.8056|-51.3624|6.243|14.613|21.513|19.843|30.2029|40.843|40.353|50.2755|39.7755|||43.4466|49.4234|47.6972|43.184|20.5141|17.4041|11.6341|20.0841
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|42.8984|27.3483|54.8383|62.4232|66.8391|67.8998|52.7498|33.9898|21.4098|26.5598|18.0198|25.0898|32.3698|20.8198|22.6598|7.1298|8.3798|3.8198|18.9699|83.2898|29.1398|28.2498|26.4098|50.3198|53.7798|59.8942|-12.1837|-7.4838|-25.7537|-34.3137|-6.6737|-12.5938|-15.3937|-0.2437|-6.9937|-14.8937|-39.0037|-43.5237|-35.2238|-32.1637|-23.1237|-13.4237||-2.6337|-18.1038|||-20.9838|-33.7138||||-44.2338|-26.9437|-54.2338|-56.0654|-55.3255|-58.9566|-62.6903|-64.9607|-68.7164|-47.3864|-36.9363|-34.4263|-40.2963|-35.0064|-24.9363|-47.5864|-87.2364|-48.8664|-46.8564|-41.0163|-46.7364|-26.0463|-24.1963|-21.9964|-33.7663|-38.1364|-66.2264|-46.3864|-44.2863|-60.5064|-43.5864|-60.7863|-82.1199|21.9825|24.9024|35.6225|33.4125|42.1925|56.7624|58.5425|73.6817|-6.2042|-27.5043|-53.3242|-48.7543|-41.7142|-29.0342|-29.8843|-36.7142|-22.0942|-35.8542|-29.0742|-59.8342|-57.577|-62.6305|-67.2811|10.394|18.0839|28.344|32.8139|25.554|23.674|29.974|14.9439|14.214|13.624|40.464|55.654|56.894|73.024|-11.724|-15.994|-6.894|-21.9441|-44.134|-62.854|-87.0441|20.9282|19.2982|11.3381|33.4982|33.9282|19.0182|20.8782|38.3381|52.7882|63.1682|35.2081|29.9781|39.6482|59.1081|65.9982|76.8335|-0.5589|-10.2089|-2.9489|-22.5388|-26.2788|-38.5288|-62.9188|-85.2688|6.3217|30.5518|61.0817|73.1017|50.1417|70.0174|51.9902|61.0801|71.0343|66.7142|38.0243|48.9742|16.1543|33.5042|40.1742|44.9342|14.8642|11.3642|1.3342|28.1342|24.2941|25.6942|25.5542|39.8942|36.5441|39.2042|41.6042|19.0042|18.6142|37.7042|44.6342|44.6342|32.5042|27.9642|36.8642|15.8742|25.9342|36.2042|23.9742|49.3642|54.1742||57.0343|41.9742|34.4442|49.5042|54.4043|75.4842|56.5061|55.556|66.5878|65.7937|65.4137|68.4991|66.0562|65.3375|47.7322|58.524|56.027|62.7569|74.3222||-36.7877|-45.6577|-37.2078|-45.8578|-47.8077||-61.7078|9.0291|7.9191|52.219|44.7134|54.0549|52.6527|56.1263|44.2063|35.4863|51.3463|45.6564|55.3321|54.3378|58.103|39.833|42.653|58.8132|49.0632|37.5331|34.2331|||36.9831|39.9031|48.5299|43.4099|36.6999|28.5299|16.24|13.5799
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|-252.8957|-390.5559|139.3134|70.6537|95.6537|165.4535|64.0634|68.7733|110.3334|86.6537|101.2138|216.8734|236.2503|210.0048|214.7087|192.0662|226.8267|195.7066|165.4668|206.4668|101.2569|63.3965|52.7666|169.8965|182.4268|123.2066|133.8365|143.2066|185.4468|279.439|205.9537|257.6451|206.1153|249.097|226.9952|312.1866|191.334|158.294|178.9141|205.274|216.3541|192.9986||212.8402|-25.0148|||-99.3346|-87.0646||||-153.3146|-167.4948|-231.0725|32.3601|0.8401|45.7898|45.2497|52.07|85.2199|134.3498|173.0598|197.8406|224.0595|195.1844|236.2523|-15.3326|-64.1729|-128.5528|-166.1426|-196.6827|-148.1729|-180.1128|-209.1529|-262.183|-256.4828|-209.4787|-223.6887|-183.9787|-238.5388|-259.3663|-105.7467|-164.8365|-116.9664|-170.9464|-162.6363|-151.8565|-191.9166|-222.6964|-179.931|-102.721|-94.681|-162.3309|-199.951|-120.931|-186.6312|-184.931|-144.5609|-137.451|-180.5511|-157.8309|-148.3612|-154.411|-232.7811|-191.6077|-211.2793|-229.4144|-215.3877|-257.7892|68.7015|95.2318|158.6917|169.1414|192.0716|118.2015|126.8314|201.9515|216.6614|248.953|-63.7359|-12.9058|-67.2158|-110.3858|-149.8257|-233.2656|-200.1055|-175.7959|-260.0156|7.7325|31.5225|103.2325|200.4825|192.3926|202.551|217.6187|198.6387|243.0832|252.8016|266.9049|231.1207|215.401|271.651|291.7237|333.0439|-39.8436|-68.7338|-95.7338|-94.1937|-140.1337|-140.5834|-284.6136|-301.8534|-395.4964|59.6084|196.6284|219.6781|181.6381|182.3146|131.2247|142.5846|199.3546|244.671|184.9823|193.3124|225.5824|225.9824|216.8846|274.5545|205.5237|120.3035|75.1136|106.6233|157.4934|169.6634|119.9036|110.3035|151.0237|109.2835|73.7337|64.8733|56.5935|123.8933||88.4134|9.1834|29.2234|32.5237|38.0437|84.6136|216.2835|50.9637|62.2635|119.9734||97.1736|33.6136|88.0735|67.4637|50.6433|36.7737|126.5237|144.3435|136.8338|162.4934|168.9408|187.9237|217.2016|158.7909|178.3808|213.9408|205.627|232.8027|268.3701||193.5453|260.1331|-24.3535|-102.9434|-170.8736||-116.8936|-134.7134|-175.4033|-254.8535|-180.8335|-43.6035|-164.7236|-211.1636|-235.4051|-228.363|-264.573|33.4513|21.0011|13.0011|64.901|75.1413|127.2013|62.8312|117.9411|108.3112|93.131|||104.2111|126.9211|181.6711|174.1884|173.2888|214.8162|113.9893|125.0093
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|46.3827|29.5627|59.2827|67.5007|72.2714|73.4154|57.0354|36.7554|23.1454|28.7153|19.4854|27.1254|34.9954|22.5154|24.4954|7.7055|9.0554|4.1254|20.5054|90.0554|31.5054|30.5454|28.5554|54.4054|58.1454|64.7638|-13.1672|-8.0971|-27.8471|-37.0971|-7.2171|-13.6171|-16.6471|-0.2671|-7.5672|-16.1071|-42.1672|-47.0672|-38.0772|-34.7772|-25.0071|-14.5071||-2.8471|-19.5672|||-22.6872|-36.4572||||-47.8172|-29.1371|-58.6371|-60.6168|-59.8169|-63.7538|-67.7741|-70.228|-74.3089|-51.2489|-39.9389|-37.2289|-43.5789|-37.8589|-26.9689|-51.4589|-94.3289|-52.8489|-50.669|-44.3489|-50.539|-28.179|-26.169|-23.789|-36.5189|-41.2389|-71.6089|-50.159|-47.8889|-65.419|-47.1389|-65.7289|-88.7944|23.7686|26.9285|38.5186|36.1185|45.6185|61.3685|63.2985|79.6655|-6.7125|-29.7426|-57.6626|-52.7226|-45.1126|-31.3926|-32.3225|-39.7025|-23.8926|-38.7726|-31.4325|-64.7025|-62.2679|-67.7209|-72.7545|11.2508|19.5709|30.6609|35.4908|27.6409|25.611|32.4309|16.1709|15.3809|14.7508|43.7709|60.1809|61.5309|78.9709|-12.7021|-17.3221|-7.4821|-23.7622|-47.7522|-67.9921|-94.1422|22.7097|20.9496|12.3497|36.2996|36.7696|20.6496|22.6596|41.5396|57.1696|68.3896|38.1496|32.4997|42.9597|63.9997|71.4496|83.1835|-0.8287|-11.2688|-3.4187|-24.5988|-28.6388|-41.8888|-68.2488|-92.4187|7.217|33.4171|66.4271|79.4171|-23.4124|-4.0424|-23.9723|-14.1524|-4.0623|-8.7324|-39.7524|-27.9124|-63.3924|-44.6424|-37.4324|-32.2724|-64.7924|-68.7353|-88.1965|28.6785|24.5284|26.0384|25.8884|41.3984|37.7684|40.6484|43.2384|18.8085|18.3784|39.0284||46.5184|33.3984|28.4984|38.1184|15.4185|26.3085|37.3984|24.1785|51.6384|56.8384||59.9285|43.6384|35.4984|51.7884|57.0784|79.8784|58.9555|57.9254|69.6238|68.1916|67.7816|70.7918|67.7955|66.6044|47.1337|58.3086|54.4298|61.7097|73.5264||54.4527|52.7174|68.0526|60.3196|67.7756||52.7456|64.9157|69.3074|53.4816|45.7856|55.3651|53.9078|57.4728|45.2728|36.3428|52.5828|46.7528|56.6641|55.6552|59.5043|40.7942|43.6842|60.2233|50.2432|38.4433|35.0533|||37.8732|40.8632|49.7062|44.4562|37.5961|29.2261|16.6361|13.9161
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|28.1293|62.3793|129.8295|152.1991|146.8094|144.9393|125.1293|103.6991|98.5092|145.3793|123.5692|165.3392|145.0995|94.0492|175.4193|117.4162|110.8464|129.526|130.6564|214.7863|124.9347|74.7149|123.775|155.2047|168.2579|149.3509|169.8347|167.758|134.4479|145.9582|139.8678|157.9079|76.568|100.1081|115.8781|55.6178|37.2179|57.1881|131.2282|134.9279|125.6881|134.9381||143.0182|201.1057|||149.9803|178.1703||||126.2801|88.9305|67.2205|100.7103|85.7303|118.9906|98.3602|123.7503|138.5702|130.5301|147.6004|-3.5546|-54.9847|-39.2245|-23.8846|-22.6844|-43.0546|-47.3646|-70.5848|-102.6547|-88.5448|-127.2645|-213.2548|-252.5418|-223.4221|-273.1593|-328.3661|-136.9851|-201.0052|-202.2854|-143.7552|-174.8152|-227.8352|-308.8679|-290.3449|-174.2716|-207.3116|-230.5214|-179.2136|-86.5837|-82.0339|-103.9836|-118.2439|-119.3738|-119.0837|-54.9538|-39.4939|-59.2536|-76.6941|-95.8537|-96.9538|-124.2439|-152.3738|-144.2839|-164.904|-168.5112|-155.799|-136.779|-107.779|-128.3693|-90.6691|-107.5792|-109.8893|-166.4293|-201.6102|-177.9377|-184.4122|-184.8161|-183.9162|17.7509|26.9506|9.5605|8.1005|16.3407|77.8705|102.2709|24.7607|10.5307|77.4008|106.5605|135.2509|163.8407|159.5087|136.8752|139.9985|152.7043|183.8692|151.4394|96.6191|136.0092|157.2392|176.6191|234.8648|205.2506|226.7684|-26.9989|-26.1088|-67.8485|-99.5585|-177.8285|-202.4286|12.6466|96.8165|118.7067|91.4567|107.8463|129.8766|135.2267|172.7662|168.8663|163.5978|133.4404|140.3305|185.8686|128.0785|103.1689|166.5422|-13.8237|-37.0341|-75.2441|-49.7939|-95.0141|-109.8339|-139.164|-106.8837|-43.3339|-51.8339|-58.4941|-51.8539|-43.704|-55.3139|-95.7338|-95.7338|-134.4941|16.1002|31.9801|58.7804|71.4503|83.2301|72.8204|119.3502|143.4903||127.9601|138.1202|166.5086|176.4883|91.8081|44.3281|90.168|101.148|125.3281|139.2881|138.6344|146.2313|113.5013|89.6512|106.6913|140.4212|157.4613|155.8368|164.6802||154.2607|170.669|132.6988|121.5088|116.919||164.0489|185.6423|194.4634|140.2657|135.0401|166.3507|125.8873|67.4674|61.5572|104.8971|110.2272|118.0572|118.4874|122.602|78.792|92.6821|94.292|69.0322|98.3818|65.6621|71.0918|||122.4321|161.268|131.5046|117.5148|105.2946|117.405|44.3947|60.9147
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|-121.3088|-90.3941|4.1095|53.4195|72.3595|80.3994|89.3327|61.106|49.646|75.396|24.0757|111.5357|-16.2584|-137.6984|81.7249|-54.9751|-100.895|-95.8855|-106.5394|65.3171|-41.9387|-80.6384|-54.885|41.92|46.5778|51.7531|57.5034|63.8927|37.3645|63.9841|63.174|80.6145|-89.5716|37.1663|78.9061|-87.6734|-96.6248|-76.2643|14.4875|50.6174|38.8904|56.5906||34.5446|61.0348|||-67.8165|54.8116||||60.9018|-25.7875|-75.1874|-69.4513|-44.8014|-16.6812|-75.0811|28.8689|52.6389|27.8889|63.8987|70.9986|-77.1125|-87.6525|70.8417|78.713|87.4589|97.1766|107.974|119.9711|133.3012|148.1125|-132.4848|-182.8549|-187.6882|-218.7282|-226.3479|121.1611|-68.6359|-124.0558|-69.7657|-116.6754|-182.8458|-199.3787|-197.6817|-76.3561|-121.3664|-131.8948|-94.7731|49.4001|54.889|60.9878|-48.623|-46.2831|-82.7929|38.7033|54.0832|60.0924|66.7693|48.0042|73.8245|-18.6106|-49.4104|-70.6906|-112.5202|-102.0526|32.729|49.269|93.1191|47.2788|87.9189|75.5488|117.6689|-80.7605|-145.2702|-132.198|-115.47|-116.6667|-123.8596|-114.3949|-87.0052|-137.6151|-137.8357|-137.5341|4.706|102.6757|-114.0841|-125.9701|-83.5733|-68.0093|0.4419|46.1821|51.3135|57.015|63.35|70.3889|78.2098|-7.3454|-96.5554|-70.3036|17.6942|61.9139|68.7933|76.437|84.93|89.9182|101.1184|112.3538|124.8375|-127.7903|-154.1204|-93.3683|-13.6652|-17.2648|-81.1349|-72.48|-61.8098|-59.4743|35.2716|49.4117|54.9019|-24.3062|-47.1963|-4.4761|-20.3365|-75.3965|51.0306|51.0138|60.004|58.1858|70.1057|-29.0668|-35.5771|-96.1669|-74.3922|39.4179|43.7977|38.8844|50.2745|55.0772|61.1969||-34.1621|-75.5517|-75.6763|-73.7549|-58.4055|-59.4455|-82.0656|-78.1207|-54.8708|38.6975||42.9973|47.7747|51.8697|57.633|64.0366|-71.1518|-58.4409|-60.3376|-42.9918|32.6087|26.2974|36.7676|40.8529|-45.3921|-38.4923|24.3726|26.5595|24.0195|31.0796||34.5328|38.3698|-42.6331|-46.9802|-40.3501||18.7568|20.8409|23.1565|25.7295|28.5883|31.7648|35.2942|-28.6429|-43.5731|12.2292|5.3293|1.3991|40.8894|45.4326|-26.0132|-16.8936|-54.1236|-52.0035|-14.5533|-66.1133|-66.296|||0.662|40.6117|45.1241|31.4246|35.9446|54.1546|-60.1717|-66.1709
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-99.1891|-173.599|-118.7956|-115.7856|-127.1944|-90.5519|-126.8617|11.0954|36.8854|68.0954|65.0053|109.0554|104.3989|100.209|137.0095|119.5598|120.6795|116.8336|96.2535|129.8436|96.9435|120.4935|107.6534|135.4535|109.5544|101.067|91.9415|67.9214|105.1814|121.9647|113.5545|125.0891|116.0752|117.9411|118.9154|-29.7774|-88.0875|-112.0675|-121.4392|28.0534|42.1532|80.8232||28.0534|54.0033|||27.0334|43.6032||||26.6232|21.5932|20.0832|57.3732|29.7333|46.5632|64.4133|96.2633|110.9246|96.4844|111.6245|138.051|129.25|151.5127|-11.6855|-29.5354|-76.6255|-95.8555|-115.8855|-92.6555|-76.7256|-110.9856|-128.4455|-152.7753|-139.6726|-135.0793|-150.0286|-121.6542|-133.6442|-152.1829|-142.8909|3.7582|45.9882|17.9782|42.6881|43.2082|36.9081|14.6781|80.8981|140.6181|184.6456|-2.6179|-58.5879|-112.0278|-105.4345|-114.3512|-95.901|-121.7912|-109.3712|-135.239|15.496|14.0461|3.716|39.1862|8.8561|30.1662|49.2861|50.736|80.8661|89.1462|106.3962|128.8862|130.6823|87.1052|46.6653|62.4353|87.4751|128.2301|-65.4579|-51.2779|-70.128|-46.608|-69.2079|-103.7579|-76.7079|-74.4979|-120.9979|-111.3282|21.1506|49.2805|75.5806|95.6606|114.3594|-29.7183|-28.0984|-33.6983|-34.9283|-48.3782|-39.8682|-32.8384|-30.6182|-58.8184|-56.3982|-92.0984|-117.1482|-83.7784|-84.9583|-99.5384|-95.8284|-126.3384|-148.5784|-175.4966|-152.8273|-92.772|-111.8521|-137.8321|-123.222|-123.4151|-129.8046|22.7803|36.5903|1.7603|10.3003|32.7002|65.4702|45.1201|104.6101|74.5403|39.3203|42.4402|96.5303|91.3901|92.1892|82.1091|82.1992|81.8493|68.6091|53.0593|53.4091|32.1091|58.2993|74.8991|74.8991|32.3193|50.3691|43.8393|43.6291|77.5493|128.1091|53.5893|49.0092|61.4392||52.5493|7.9992|28.4592|27.9792|46.6391|40.0092|74.6591|88.8691|58.8691|86.7492|107.1291|94.6291|113.0092|65.5493|74.1391|103.4392|137.1776|-21.9679|-20.798||-50.1678|-59.5978|-75.2379|-118.1478|-145.9178||-101.548|-76.1578|-87.8478|-101.7579|-62.7579|-70.2379|-115.6278|-119.7679|-116.6892|-130.9072|-123.2971|29.7851|22.9753|24.3451|13.2651|29.4653|46.1051|25.8652|69.0551|59.5851|74.4352|||80.6452|85.995|116.9932|90.3133|103.1534|120.7281|76.3115|77.2314
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|-11.5128|-93.8028|-63.162|-65.89|-65.4977|-38.1323|-67.8022|-62.4158|-59.5109|-34.1673|-55.9073|-39.6625|-40.1795|-43.5642|-49.6043|30.5458|33.9398|28.9273|35.4773|41.9673|-46.6303|-50.2915|-51.2394|38.7594|43.066|47.8511|-31.7453|-59.0754|32.7193|23.0876|36.0676|40.0751|41.8885|47.5787|52.8652|58.7392|-20.5675|-72.5175|-69.4516|-59.4051|-39.3648|-10.5748||-55.9449|44.5676|||-39.5764|-11.2564||||-13.5664|-45.3364|-62.5264|-6.5176|-44.4375|-41.4983|12.5297|18.2697|36.9199|-41.0221|9.8651|29.3053|32.5614|36.1794|40.1993|44.6659|-20.7|-39.44|-61.2701|33.6695|48.4295|-41.0726|-47.5026|-66.4328|-68.3641|-67.2302|-60.3402|-22.0439|-41.894|-34.3522|-18.5649|-21.975|-4.645|-30.3749|-31.7299|-33.6583|-37.4283|-39.7837|-32.2175|18.4412|28.5413|31.7125|35.2362|-39.1513|15.4037|34.2938|38.1042|34.4958|24.2958|45.2758|49.6565|-33.2145|-61.3043|46.6226|-31.4288|-57.5587|-42.2475|-46.9417|-42.6875|-47.4305|26.5252|35.8453|40.1754|-3.3593|-49.5992|-52.7669|-41.6732|34.7269|-38.5855|21.6574|9.4972|30.4972|33.8858|-37.6509|30.6943|34.1048|-37.8942|-38.6547|-36.163|-30.8344|6.9769|22.6168|25.1298|-0.1118|-13.6218|-34.4716|28.2051|31.339|34.3312|38.1457|34.6667|43.9868|48.8742|54.3047|59.883|65.2529|-4.1464|-52.6464|-38.4464|-94.1964|-102.336|-104.5567|-66.0541|-29.1002|-53.5902|-66.0101|-58.1903|-79.5101|-62.9613|15.7795|54.5895|-60.655|-55.6279|-47.2054|34.3571|-38.1746|26.7729|29.7476|23.579|33.4389|37.1543|41.2825|44.9128|-49.9031|-52.9712|-56.8769|-59.5732|-40.1846|-55.3546|-58.6918|-58.3464||23.546|-22.7386|-25.0484|-19.7584|-33.9286|-36.0084|18.036|20.04|22.2667|21.4096||25.9697|-28.8552|-24.9761|-4.7761|-29.5161|-32.5523|-36.1693|-32.2181|24.9945|20.3372|28.2274|31.3637|34.8486|38.7207|-42.8934|-47.8033|-6.7717|-37.9719|31.3377||3.4886|29.8885|33.2095|36.8994|-40.9993||30.4848|33.872|37.6356|-41.8173|26.907|29.8966|23.803|33.6328|-11.5821|-41.522|-45.7189|-25.5926|-47.1727|-21.2477|-47.6379|9.9283|24.2884|-26.9871|-17.9057|-19.1352|10.4194|||15.0393|16.7103|-18.567|14.6434|12.9184|16.7883|18.6537|20.7263
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-304.8746|-250.2969|-240.0899|-201.0921|-232.7082|-206.1583|-191.0582|-224.318|-289.4381|6.8183|24.7783|119.9184|178.2582|214.1684|254.7783|177.6181|205.4882|285.1782|245.2812|300.0112|307.6292|213.9393|200.3392|242.3494|315.3695|228.829|289.1116|296.6099|221.6699|301.2518|204.4319|248.5922|220.8433|260.2535|-22.4947|-72.3048|-191.9146|-292.1046|-276.8362|-237.9635|-323.0824|-284.9623||-157.7523|-118.9125|||-165.2821|-174.2425||||-215.5521|-203.9623|-283.6426|-166.5775|-209.8773|-235.4188|-210.9554|-154.3851|-132.2152|-120.4452|-141.3255|-55.4954|-133.0052|-31.2454|-50.9051|-31.7752|-19.2454|-27.6253|-29.6751|-164.3451|-119.3553|-150.2752|-264.4754|-309.2536|-257.5228|-295.8096|-274.9612|-243.5977|-275.7476|-219.9478|-122.4776|-118.378|-209.6778|-343.378|-273.0284|-246.5565|-254.1256|-279.3967|-318.5315|-273.4257|-211.036|-270.786|-305.168|-285.0157|-277.7366|-349.3978|-277.0169|-307.4147|24.5124|33.5022|76.5324|109.1921|19.4021|120.3322|147.7121|158.8523|216.4323|240.2424|296.5422|272.8225|302.1001|276.5279|282.382|248.9942|265.9722|308.2008|266.909|235.7088|120.659|168.2385|217.3987|281.7786|198.219|137.8489|228.449|109.1287|147.4387|107.5989|58.6189|15.2786|129.929|130.3489|78.7288|177.219|170.9885|262.1189|299.7915|-86.1863|-143.1267|-54.2063|-48.1467|-120.7063|-126.0066|-106.1965|-136.1863|-158.7063|-111.9465|-198.4665|-165.2966|-318.5364|-324.4963|83.1791|33.559|32.3588|81.769|105.3393|57.559|55.4589|66.579|101.9589|155.3788|117.6689|150.4789|141.5092|168.9989|211.8192|288.6689|312.2109|281.9271|274.1092|229.7296|227.9595|231.0031|258.9329|-58.8628|-60.9526|-90.8628|-158.9428|-232.3725|-210.3525|-139.1025|-171.3325|-171.3325|-295.1728|-275.3001|-301.7617|-284.9951|-212.7451|-167.375|-301.4449|-247.4213|-222.5414||-70.3412|-71.6713|-115.7914|-165.7816|-208.6512|-306.3088|77.5001|75.9801|64.3902|98.3902|223.4601|123.0904|148.7003|175.8404|221.0704|292.7682|275.3906|266.1937|236.3804||232.4703|334.3418|-60.9149|-56.8548|-65.8749||-80.1449|-130.745|-207.995|-321.035|-264.6842|-105.1842|-166.1544|-211.6442|-218.1344|-283.5441|-282.148|-253.3077|-262.2076|-276.9278|-351.0279|-277.4435|86.8201|17.74|71.3904|124.6004|138.0804|||240.8401|278.7091|259.6652|275.3564|299.7715|279.832|320.6252|275.5749
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|-16.9538|-22.0838|-21.2027|-16.4727|-24.6691|-18.9839|-19.2839|-19.9865|-21.01|6.3658|8.8558|8.8458||13.5358|12.0158|8.0558|7.9158|8.4058|6.2958|10.8058|8.9258|19.4758|15.862|16.092|17.3072|17.1175|18.563|14.0129|16.933|17.8933|-2.3437|-6.3437||-9.5637|-13.3437|-10.0337|-19.0437|-16.6102|-16.852||-13.372|-10.782|-7.052|-14.442|-17.172||-19.362|1.8306|5.2706|9.0706||10.3206|6.7706|2.1106|0.5406|0.9006|12.1006|14.2306|9.6906|13.6806|20.5329|15.4132|11.3832|15.8832|11.408|14.245|15.5384|13.1636|8.3736||7.2436|7.2736|4.6436|2.1736|4.4336|10.1736|9.9336|6.5436|3.1536|9.2736|11.4636|13.3636|13.4523|12.5115|15.4389|11.9626|4.3426|1.1926|4.1326|4.3526|9.6726|14.2607|11.5408|9.8635|7.6335|6.8735|11.1935|10.0735|10.2935|7.6794|9.8493|11.0194|11.0993|9.5197|7.3697|9.2897|11.0097|7.6597|13.9497|12.3166|11.5766|12.9566|13.2268|12.0998|11.8658|11.7604|12.9472|11.7272|14.4397|14.4813|-0.6212|-0.6812|-1.9012|-4.5612|-7.5812|-13.3912|-16.6841|-17.668|-21.0677|4.3124|2.8024|3.9224||10.9724|8.5324|9.1824|11.7024|13.0224|13.0924|11.5824|14.4024|-0.503|-0.583|-4.893|-5.503|-8.083|-5.363|-9.713|-7.863|-10.713|-17.633|-16.553|-20.033|-11.9646|-6.1946|-8.8546|-12.6346|-13.1046|-15.6246|-20.0896|-17.899|-13.7364|-13.0464|-16.6865|-16.3111|-16.2862|1.2179|3.2079|2.2279|4.5779|12.8179|10.9387|11.3814|16.5149||9.5896|8.9797|6.3696|6.0697|11.1997|11.9096|13.9401|10.0113|11.0731|9.6328||8.1328|10.4928|9.3128|7.6228|10.6228|10.8951|9.2951|7.4651|9.9351|12.4851|10.775|9.7951|8.3551|6.705|9.865|11.9195||10.7386|6.9486|10.3786|11.2679|11.5999|12.7332|12.1069|14.261|14.4877|14.4686|14.9786|15.8874|16.0987|16.9286|18.4049|-3.6584|-6.5684|-9.8784|-12.2084|-8.0084|-2.0784|-15.0084|-8.8313|-8.6613|-13.9013|-15.0713|5.6399|3.7799|4.1199|4.4599|9.1699|13.5499|10.7255|11.3755|11.0655|12.3228|7.7028|11.7528|12.5243|12.4067||8.2667|9.1367|8.8167|10.0324|11.0324|9.7227|12.538|9.6601
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|-96.9103|-125.9704|-128.115|-88.1649|-128.4729|-97.5629|-90.8029|-103.1998|-116.451|-83.5799|-75.9461|-78.0379||-68.498|-63.5179|-92.7079|-99.9599|18.0185|8.8885|56.5785|48.1385|78.5584|51.5085|77.2784|89.3006|-9.742|-0.262|-6.632|-12.232|-1.892|-9.5621|-8.2721||-27.202|-58.852|-42.082|-96.692|-90.832|-107.0012||-101.6162|-106.0362|-64.8462|-76.1562|-119.9862||-123.3141|-106.8723|-88.4374|-52.1173||-39.7773|-88.9973|-96.7673|-99.3673|-100.8074|75.8956|82.3412|70.1607|62.1308|81.8391|62.1204|59.4504|82.9665|67.6267|69.9202|69.8824|67.9717|79.009||66.7751|81.3307|68.2298|50.8798|30.4397|35.6598|45.6498|38.2798|23.6797|47.4598|74.6797|57.0196|76.4495|79.649|75.3534|83.9444|73.172|43.792|53.642|19.1396|48.3395|48.1596|51.3796|55.9217|51.5199|1.2199|29.9899|34.32|44.56|37.3799|37.3599|32.29|29.09|25.3|31.78|35.8599|24.41|8.2299|38.7499|13.41|33.6199|46.03|54.19|58.7|60.7422|61.648|74.1506|74.2106|72.7978|73.0278|61.8205|65.9916|73.6225|78.5625|88.956|93.217|73.367|52.737|28.987|71.0669|50.464|51.2741||72.1341|43.814|40.8641|56.3841|63.4041|75.544|50.414|78.604|78.8456|91.2418|-1.6594|-3.6895|-51.7195|-45.8994|-79.6895|-74.6394|-80.2995|-109.4094|-89.4495|-103.7594|-93.8539|-66.7489|-32.559|-59.199|-50.9789|-71.919|-89.039|-90.7184|22.589|22.349|9.169|21.3991|41.169|69.3991|46.059|50.829|35.999|59.0291|49.1845|51.3478|58.9164||55.7515|70.1063|50.8959|39.966|60.596|65.9666|36.8166|40.9666|56.4268|53.1742||46.9584|53.1685|32.3785|42.0385|45.0285|47.5938|50.7338|43.3438|53.191|39.2311|29.7111|27.2511|25.2311|23.0311|20.421|28.3911||29.701|19.061|40.911|53.2111|46.171|56.6411|49.5911|60.7184|60.7785|54.4085|57.5684|66.9432|59.5976|65.5276|76.9478||54.9148|32.4248|32.6748|71.4347|-20.1199|-38.7098|-35.8899|-42.8699|-59.3298|-69.3693|-69.3631|-65.9301|-62.0618|-69.4659|3.7554|27.4255|13.7854|31.3854|24.5855|13.6955|0.0555|16.9755|13.8055|32.6454||41.6655|48.2341|31.9941|32.674|35.834|45.1341|43.2238|22.0539
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|23.2776|19.3476|35.8076|30.2376|18.1576|17.9976|35.1376|30.434|30.0788|21.0888|29.7788|22.7088||21.6287|32.1488|32.1847|32.5858|31.9288|24.9988|28.5088|32.0243|24.2843|28.7343|22.7843|29.0943|23.3279|21.0478|34.2378|-5.6969|-8.737|-12.1869|-9.9469||-14.0069|-21.1369|-25.727|-24.9369|-26.0983|-31.7808||-23.8654|-31.6182|-31.4174|-27.9566|-30.3604||-26.7304|-29.7949|-23.525|-18.445||-18.745|-25.685|-27.3911|-30.8896|-31.6656|8.1807|9.2807|12.5107|14.2507|12.6907|18.3007|13.8907|18.3407|22.4621|18.9521|20.4621|24.6421|25.5421||21.8521|26.5334|24.0466|26.6906|-4.2968|-15.0368|-13.4468|-16.3668|-22.0568|-14.8668|-12.9468|-15.3468|-16.1668|-11.5068|-23.9468|-27.1168|-13.4468|-19.4068|-21.8068|-23.4348|-23.2847|-25.5575|-17.5613|-18.5613|-11.8613|-9.9513|-8.8713|-16.9413|-9.8013|-11.3513|-7.7513|-5.8713|-11.5413|-15.2013|-19.7313|-15.0413|-21.8412|-29.118|-21.8317|-26.2741|4.5652|11.4853|13.8653|13.0852|13.2152|13.6153|13.9153|17.3152|12.2953|8.5952|13.7052|17.6452|26.0252|25.1652|19.7151|14.7551|22.6551|27.4997|20.4719|23.2619|26.8819|26.0282||22.381|15.911|20.061|23.681|25.8206|24.9616|22.9416|23.9316|28.7107|26.5136|29.8342|28.1542|31.1944|27.3444|23.4844|27.7344|26.1344|18.6844|18.2944|13.7244|30.2144|22.9344|13.8344|15.4844|21.0444|20.4544|13.0144|13.2644|12.9444|15.5944|15.8944|19.0744|27.2538|22.9996|15.1996|20.2097|17.2836|20.1636|16.4535|18.4036|20.1636||10.2635|11.2236|6.1636|11.6835|15.4935|19.6235|19.9935|25.3935|17.1536|16.9435||18.6935|17.9736|9.8735|9.8135|8.9535|17.2035|18.0236|19.8335|24.8335|-2.0406|-0.2206|-7.9106|-7.8806|-19.7206|-22.5346|1.7027||8.6527|6.7727|16.7427|18.9027|13.9527|19.6527|22.6836|17.7223|17.5424|19.3824|24.0532|24.9713|20.7781|25.6245|24.3616||21.0217|14.6517|19.5717|22.9417|20.5516|22.0817|29.4297|21.9997|25.4448|-6.2372|-13.7072|-16.9472|-20.4972|-25.3541|-22.3329|-18.4276|-16.2175|-14.9|-19.0067|-17.8064|-22.6337|-21.1869|3.6765|8.3065||14.5465|18.0123|10.918|10.428|12.598|17.158|18.9783|18.4019
01127|962670|/indices/s-p-500-energy|INDICES:US|-44.0503|-46.0843|3.2722|27.5022|17.1122|13.8522|17.1622|27.3222|26.5922|40.3022|-5.3437|-10.1737||-19.4937|-20.3937|-25.5937|-6.9037|-12.1237|-26.6637|-26.4637|-15.1837|-15.9237|-30.5237|-42.2452|5.777|2.187|0.967|8.127|13.247|20.087|16.967|29.397||33.967|34.4055|35.5694|37.4611|37.5589|26.0033||30.0139|30.6739|-4.3772|-1.6572|-7.5972||-14.4072|-23.1372|-22.5872|-22.5372||-21.8672|-26.4172|-30.3372|-40.1658|-41.9864|-27.8004|-36.0788|-29.0304|-30.341|-29.7711|-35.7307|-36.768|-35.9022|-32.1491|-38.1929|5.019|5.399|11.589||9.1289|9.8189|11.479|26.359|28.2144|31.661|27.1263|32.0364|27.1093|31.3392|32.4087|26.3988|31.7675|33.4839|32.1419|34.7319|-16.1746|-20.0946|-32.7646|-27.7146|-32.1846|-34.684|1.4782|5.9782|5.5582|6.8982|10.2282|8.8382|10.3282|12.7982|9.7482|6.7682|28.4682|29.1482|25.7182|20.1182|16.5982|35.5682|41.8713|46.4304|40.9977|38.0804|22.9604|17.4104|3.5204|16.9004|29.8704|37.5277|-4.1044|-1.8644|-10.0444|-11.7243|-21.0143|-28.8144|-31.5343|-37.5943|-43.4021|-36.9887|-42.0487|-40.3791|-35.9783|-26.3683||-9.6183|-11.4582|-20.0683|-15.4582|-8.9983|-16.6683|-26.7182|-28.8583|-28.7983|-10.3483|-13.2283|-12.2583|-18.1982|-22.7283|-15.7182|-19.0782|-21.0182|-34.9183|-38.0182|-40.6982|-42.6226|8.676|26.9459|23.986|13.2059|19.3259|16.8159|6.6259|5.0859|15.966|21.036|30.2759|30.8516|35.3767|32.9367|-8.0965|-9.6065|-16.8165|-21.7265|-15.2665|-11.2065||-0.5465|-3.6365|-2.2265|-2.3565|-5.2665|-6.9865|-0.9865|-1.9765|-20.5665|-15.9365||-28.4065|-31.5165|-34.3539|-35.596|-37.2086|-29.7086|-28.0585|-32.9385|-29.7086|-33.4885|-33.4285|-31.7999|-13.3999|-30.5699|-36.6116|-26.3329||-33.8129|-38.1559|-35.0966|-27.9453|-24.2953|-19.6653|-29.3853|-26.3953|-28.1631|-29.5015|-27.8715|-23.8915|-33.5815|-34.1147|-33.1347||-38.5747|-43.4257|-38.8408|-17.5609|-22.4508|-14.9409|-18.5808|-19.3408|-23.1809|-27.8009|-35.8408|-36.1482|0.1859|6.5059|13.1259|24.6359|26.1059|23.2759|22.8559|28.9672|24.0341|27.0456|30.9546|30.0056||27.1651|24.1484|17.4784|22.8684|22.5638|26.037|25.9361|29.5201
01128|962669|/indices/s-p-500-financial|INDICES:US|-40.2075|-47.0883|19.1806|26.6306|9.0205|4.1806|5.9906|6.8606|3.0406|13.1006|26.5606|29.1407||22.5307|21.3107|15.1307|18.6807|16.4307|23.2107|29.7619|25.5843|16.4543|18.8043|22.4543|27.8343|23.7531|26.5784|34.0477|28.0386|28.7584|27.2158|30.6959||33.8443|33.8492|36.0008|-18.8346|-29.0046|-39.6029||-21.1892|-23.6292|-22.3892|-19.0092|-25.3492||-23.6792|-24.2492|-16.7192|-10.0992|-11.8192|-11.8192|-21.5092|-23.8292|-34.8492|-42.3897|-22.308|-23.0622|-25.8097|-26.9496|-23.6723|-25.8831|-31.3196|7.5052|7.2452|5.3952|8.6752|14.9652|22.6352||23.7213|27.9476|26.2076|31.7412|29.2936|19.1532|21.4332|26.7532|26.9707|22.5806|24.7407|26.1804|28.8304|29.8353|23.6054|36.9353|-17.4998|-25.0698|4.2945|3.4245|12.9845|9.7145|14.4945|5.6745|13.8745|13.2845|14.2545|15.1645|22.1345|21.9745|28.3155|20.9095|26.1444|29.6166|23.1857|27.4752|22.1729|17.9129|27.3328|15.0929|18.4829|17.7628|21.8828|19.5128|16.8928|12.8529|17.3429|24.2929|23.7584|25.9785|17.1984|19.2684|15.4484|6.4384|3.9184|3.0084|5.8984|13.1684|2.8884|14.6084|22.4184|21.7584||27.1584|26.1566|22.1051|22.7146|21.3128|25.0887|25.0313|24.1698|25.1698|29.0014|30.9577|29.8824|-3.3067|-12.3866|-18.3266|-14.8567|-17.4466|-28.6466|-29.1067|-39.0266|-33.5863|11.2512|21.2912|24.8592|16.6621|18.2022|7.6321|5.6422|14.1721|13.6121|9.0722|16.2921|25.6521|26.8096|25.1468|22.3004|24.8565|24.3105|-0.4805|-4.9506|-3.9006||-1.9306|-1.1806|-8.7506|-10.2506|-12.8706|-11.1906|-7.9606|-2.2406|-8.7806|-6.6206||-10.4306|-14.7606|-20.2206|-20.5784|-19.911|-20.5011|-12.201|-9.491|-11.891|-11.911|-13.431|-10.411|-6.261|-15.901|-20.0011|-21.6178||-16.7992|-23.05|9.9756|13.4456|9.5156|18.0556|15.2229|19.2266|19.3841|16.054|19.0895|23.47|22.2489|-2.3224|-4.5124|-12.4224|-14.4824|-16.0325|-15.9224|-9.4324|-8.1525|-6.7825|-3.3224|-2.4625|-7.1025|-15.1924|-24.1224|-26.7524|-29.0122|-31.3985|-27.9984|-23.4533|-25.2848|9.007|12.507|9.827|3.687|11.787|12.357|15.457||19.837|20.2065|11.7865|10.3965|12.3765|20.8365|23.9144|18.9199
01129|962671|/indices/s-p-500-health-care|INDICES:US|58.5374|41.2073|57.3175|64.6794|43.6995|50.7594|62.6294|54.0214|41.1713|49.2714|39.8414|18.6813||23.0513|42.0613|35.3213|37.2314|40.9714|41.9313|50.6913|66.9213|50.5755|55.1854|48.3755|62.0434|42.9171|52.6571|77.0723|60.9898|72.5636|60.2441|67.2373||50.5873|61.6772|54.7772|50.8173|66.3972|-19.0539||-9.6238|-18.2939|-27.7438|-27.4439|-43.2839||-43.5138|-47.3039|-27.6238|-19.2939|-21.9039|-21.9039|-28.5038|-45.1639|-64.4139|-73.2809|-55.1227|-66.6803|-47.7085|-59.2962|-58.8635|11.7668|19.5168|15.7869|24.9669|44.2069|45.4569|51.7649|54.0049||53.2988|64.5541|-6.3621|-21.4022|-22.8222|-36.6522|-56.0821|-57.1942|-74.3905|-69.7607|-53.2168|-48.0369|-24.7369|-14.3769|-26.5569|-37.6369|-40.2669|-53.0969|-41.3368|-51.5069|-37.5069|-51.7738|-50.8136|-57.1245|-58.7256|-47.4541|-46.3084|-52.5594|-31.3294|-39.8894|-29.4494|-34.4094|-11.9793|-21.1594|-34.2293|-27.9294|-46.0394|-55.671|-47.196|-55.8862|3.4018|7.0518|16.1318|5.2318|5.9318|0.1918|17.0318|21.0318|25.5518|31.7119|25.4619|28.3518|46.8818|36.1318|32.6618|27.0418|31.5518|23.5018|10.3018|17.5118|42.8518|45.4318||57.7925|46.635|47.4928|46.9116|45.0516|55.404|53.4245|54.9256|54.1934|62.4115|60.9516|67.0969|70.1815|65.1348|43.7548|50.5749|42.6048|4.1148|22.4948|14.2049|61.5549|65.2448|46.8349|53.6348|51.7548|50.1448|40.2748|50.2548|36.1448|36.7348|26.9549|18.3848|58.6148|57.6043|40.0169|47.427|-7.8926|-20.2026|-36.7226|-43.9326|-42.3226||-54.8323|10.8324|17.5124|27.0323|28.3324|31.2224|37.3124|42.5624|44.0953|44.7064||38.5064|36.5463|39.9664|41.7763|42.4964|45.9564|51.8664|46.7663|53.7943|56.1408|-1.2108|-6.8109|-19.1409|-42.3209|-43.5209|-49.2255||15.5357|20.8458|39.2557|35.7957|37.3586|43.8869|41.1769|50.8927|45.4525|39.1199|40.7843|-0.0039|-13.114|-7.5539|-20.9239|-28.1439|-31.844|-29.974|-34.124|-32.3039|-37.724|-37.594|-27.354|-23.214|-43.454|-49.7839|-56.2355|-61.0001|-62.2912|-66.4051|-63.2951|-56.5978|-54.2275|-44.2701|-52.8099|-46.4299|-68.8638|-48.5045|-46.8144|18.7848||33.9048|43.686|26.4024|20.6424|23.3225|25.7624|23.8125|27.7724
01130|962689|/indices/s-p-500-industrials|INDICES:US|-40.1665|-57.8564|-41.5257|-24.7857|-40.0657|-35.7857|-36.5058|-44.3731|-51.3672|6.6496|14.5797|13.5897||4.6097|7.9497|6.8497|13.6796|13.4096|2.8297|6.7996|1.9497|0.8497|0.0596|12.1696|20.6297|7.2696|11.7197|19.2597|34.9797|41.4675|35.4771|46.4779||39.9611|47.1595|-10.6441|-18.3141|-31.3241|-44.1741||-32.5685|-37.1785|-36.0385|-33.6585|-45.9985||-41.8785|-40.3585|-34.5646|-25.3446||-26.0447|-35.0746|-34.5846|-47.1346|-57.7707|-34.148|-31.3977|-34.0486|-37.7257|-35.3105|-33.0304|-40.2988|4.6243|7.6343|22.1343|16.8442|24.6842|32.7543||31.0508|38.9576|38.0185|-2.8028|-18.9328|-33.3228|-34.4428|-38.8486|0.6076|7.7177|27.9876|25.4176|35.8976|41.9669|33.7347|47.3297|-17.1006|-35.9506|-34.3107|-36.1707|1.1213|3.3113|4.8813|1.8013|4.7113|12.9014|16.3213|30.2313|34.3713|31.9975|37.2802|29.2296|39.5712|41.8291|32.9661|39.2161|33.5157|33.5527|36.8526|29.7126|35.3326|37.8951|38.0152|32.5351|33.7496|33.4834|41.6221|43.4391|38.2375|46.0476|-4.3155|-3.3555|-9.1055|-14.9555|-25.6756|-33.5156|-35.8155|-37.7055|-54.2956|8.2488|21.1088|19.8788||45.0489|34.9209|33.3273|33.8073|33.6474|40.3988|35.7953|40.3554|40.3182|45.9679|-2.9135|-0.8335|-14.8035|-19.2135|-30.4135|-25.2035|-25.4035|-48.9936|-43.5435|-55.5635|-54.1783|20.2145|39.9844|30.493|27.5631|29.243|11.1631|3.253|26.333|28.5431|17.233|23.603|31.4531|47.4895|33.55|-5.512|-11.0521|-24.1021|-33.3021|-28.642|-29.9621||-25.8321|-29.9621|-35.5621|-24.2221|-25.0521|-25.522|-23.032|-14.262|-18.012|-16.5621||-17.132|-22.8321|-33.8321|-24.5376|-17.8577|-27.3976|-21.8076|-24.8377|-25.8777|-19.6676|-29.9777|-27.5877|-14.6976|-26.6576|-33.8577|2.2863||15.5563|9.8063|22.6863|21.0663|24.5863|22.9313|21.6513|28.5913|-5.1038|-5.0738|-0.2739|-1.1138|-10.8438|-11.1338|-13.7038|-24.1439|-31.4039|-37.1739|-35.0239|-17.8738|-25.0439|-26.8238|-29.7839|-21.5538|-35.9738|-43.6038|-46.2033|-42.5932|-38.9569|-42.0233|-34.4633|10.7669|9.6569|18.5269|20.8969|23.1769|8.1969|17.2669|11.8569|17.367||25.7669|29.8575|13.0775|16.9076|24.1676|30.6245|34.4934|29.2016
01131|962700|/indices/s-p-500-information-technology|INDICES:US|-282.457|-341.5571|-388.4464|-232.9562|-388.3956|-220.8367|-260.5266|52.8488|118.3586|233.7087|236.5588|-2.119||-28.0389|-56.0287|-125.8885|-123.7186|-132.099|-197.6586|-151.2386|-180.9086|-250.9486|-315.619|-269.2535|-233.7936|-208.5636|-158.4737|-317.6036|201.9761|253.4361|264.5709|-113.8375||-131.1773|-206.0572|-146.5372|-246.2774|-241.7872|-274.9963||78.4094|74.0095|187.4391|120.1891|45.4792||54.9294|103.3596|154.8093|226.2492||230.1412|181.4513|122.5914|52.0812|43.3512|184.9313|204.1613|156.8512|131.5714|153.4313|84.1915|143.0714|164.3112|175.6794|211.5636|192.9091|166.9789|120.1991||75.0189|129.1791|92.9188|108.8588|118.7787|93.4589|103.7689|48.8788|39.5189|153.7689|151.6088|165.9291|145.2289|186.3891|229.8612|-44.3386|-156.5188|-220.4587|-219.3925|-265.1577|149.8444|211.1344|160.5543|163.8146|137.2946|127.6945|204.6642|214.9539|177.1762|155.5258|136.726|120.6562|202.0659|205.9041|228.9411|244.7397|249.4646|157.3245|187.2346|144.2444|118.2444|93.1145|210.1248|184.8845|227.2146|231.0706|262.1196|234.5365|240.0947|261.9946|-95.1192|-73.5294|-69.5592|-28.6695|-46.5196|-81.3595|-214.5992|-264.5995|-350.1727|-302.5081|-304.378|12.0772||202.4468|157.2368|189.127|245.4668|218.1069|266.8872|195.6572|289.2471|292.9894|358.0495|329.79|364.6463|-28.3264|-53.7165|-175.1564|-212.2665|-237.8464|-365.5065|-312.1865|-355.1965|-329.7115|-313.9358|-171.0959|-332.6958|-279.1082|-265.0682|-310.348|-335.4161|-204.9339|-199.3441|-283.744|-257.4044|-277.7097|138.7733|156.2133|137.7831|96.393|222.893|187.9055|209.0498|-13.8424||-35.6622|-100.9225|-124.4625|-180.8824|-162.1622|-159.3624|-175.5123|-252.0524|88.2693|125.1292||196.449|210.4024|204.6828|204.3711|209.5012|223.6834|191.2995|181.8656|173.6854|216.8278|109.0177|92.5077|53.4777|53.5277|153.3278|167.9276||181.5845|137.553|154.9783|166.3691|171.3865|119.7664|138.4964|192.5282|174.3466|157.1955|154.6499|167.272|176.852|168.032|214.0306|-10.9183|-120.0685|-178.5985|-133.1183|-53.1984|-66.3485|-133.3385|-138.7984|-139.9283|-200.6183|-262.2138|-220.3676|-246.6533|27.4543|19.1244|94.2343|157.1742|68.5544|96.5844|90.7243|102.6942|51.0544|116.5043|112.4543|149.4442||140.8344|145.0944|140.3844|169.7043|189.7343|172.518|169.9799|126.1398
01132|962702|/indices/s-p-500-materials|INDICES:US|-14.56|-28.75|-29.1717|9.5018|4.7418|8.6018|9.0018|4.5618|5.5518|15.7318|17.2118|23.8618||16.9118|23.312|14.0025|17.8325|15.5686|12.6986|19.4087|17.5287|17.7087|16.1387|15.8587|19.9787|14.3786|15.5086|17.4687|17.0787|19.1795|16.3494|20.7894||19.9878|23.7708|21.357|-2.3957|-9.0557|-20.6757||-15.4857|-18.0657|-17.9857|-21.4157|-26.3002||-20.2702|-22.2247|-20.7707|-17.6807||-16.7007|-19.9507|-19.9647|-26.5647|-29.4153|-19.4519|-21.2|-18.535|-20.06|-20.3039|-20.336|-21.3849|0.5747|2.0647|10.2647|15.5147|17.4847|18.6447||15.7447|16.2747|20.2847|-1.1694|-4.3794|-11.3494|-15.4994|-15.3916|-19.7734|-19.6782|-17.728|-22.1973|-14.5696|-11.5096|-6.0496|-9.0596|-16.1096|-17.2696|-20.0396|-21.8306|-17.3435|-19.5535|-17.4095|-22.1295|-22.2939|5.2144|7.3444|12.6144|17.5644|17.2593|19.5076|14.7729|14.9829|11.7829|7.5629|6.3029|2.5029|4.7029|5.7329|3.2629|10.2129|12.2029|14.1529|17.8129|22.1821|17.4142|21.0542|22.0752|18.1174|21.9174|-2.7871|-0.5371|-1.4771|-6.7171|-11.8671|-17.0471|-19.3718|-22.0314|-27.6314|2.0785|6.7085|9.4685||23.0785|18.6895|15.4295|17.6795|17.7495|22.0745|-7.0604|-5.6604|-12.2404|-10.0404|-12.9204|-13.5904|-22.0404|-22.0504|-27.7804|-25.3704|-24.8204|-33.5004|-25.7204|-28.8204|5.7565|16.6664|18.6764|12.6664|14.7264|13.7264|4.2364|2.7964|10.0065|7.8364|5.9264|10.9264|16.8165|24.8777|15.8397|17.868|-1.5075|-9.4276|-16.7776|-11.1375|-12.6975||-13.4076|-17.8775|-23.8883|-17.9619|-17.8719|-16.5449|-18.9216|-11.6517|-14.7916|-15.2216||-15.8216|-15.1616|-19.0416|-14.3501|-14.2402|-15.4701|-17.3735|-19.3302|-13.5902|-14.0702|-18.1302|-11.1602|-7.6602|-13.8802|-18.5602|7.862||10.152|5.162|10.212|15.932|16.5956|17.3471|12.4572|16.6972|16.3788|15.9288|17.1204|21.7414|-4.0483|-1.4983|-8.1183|-11.6883|-17.2483|-14.3983|-17.1983|-6.9183|-11.6783|-15.1883|-19.0283|-21.9869|-20.5077|-21.5579|-20.9379|-21.118|-22.318|-26.7206|-24.1884|6.3393|6.9393|16.0193|14.4693|14.2893|8.9493|14.8793|11.2393|13.6093||15.4631|18.7296|13.1145|13.7885|13.6386|17.0586|19.0656|13.9781
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|9.9124|7.4724|10.9324|11.476|10.4744|9.3165|11.0865|10.8622|10.3897|12.1419|10.6661|10.5961||9.6261|12.5903|10.4703|12.6703|11.5632|11.0932|12.5496|13.4106|9.3206|9.4706|9.9006|10.5306|7.1306|10.3106|13.7206|11.898|11.0179|8.928|13.718||-2.3905|-2.0605|-7.7605|-8.0606|-10.2505|-13.6005||-9.9312|-13.1462|-11.5862|-7.7862|-11.1661||-8.6261|-10.6261|-10.2815|-7.7515||-8.1115|-9.9215|-11.0215|-15.4015|-17.0617|-10.0324|-10.7244|-9.7682|-10.7942|-10.3142|-11.208|0.3573|0.1873|0.4572|0.8873|1.7773|3.4973|7.5473||8.9973|11.4664|-0.5303|-3.9803|-5.8303|-7.6203|-6.6703|-8.1403|-10.1403|-12.2528|-9.9128|-11.8228|-8.2928|-6.1228|-10.4828|-13.5028|-6.2628|-9.7828|-13.2646|-10.2146|-5.3046|-6.3246|-3.7146|-4.6246|-2.3946|-2.1046|-5.4946|-6.0746|-0.2346|-2.2346|-0.0446|-3.0246|-6.4646|-8.3146|-10.9946|-8.6729|-9.3883|-9.8583|-9.1959|1.1075|3.6775|4.9275|6.7475|4.6275|4.0875|7.4076|8.2475|8.4475|5.1275|5.3275|6.4475|7.6175|9.8275|10.8878|11.9916|11.5416|12.3116|11.4468|8.4568|8.3968|9.4368|10.3481||10.2071|7.4571|8.6371|9.5771|8.6771|11.9301|10.1734|10.4738|10.3398|11.0636|10.5572|10.6972|11.7672|10.7272|9.0672|10.5772|9.2472|6.9872|9.0972|3.0872|10.7672|11.6641|8.8572|9.6772|7.6772|6.0272|1.8772|4.2872|8.0272|8.4572|6.0072|6.2972|8.3872|9.4041|8.7022|7.7421|9.1757|9.1114|8.1428|7.8928|7.7079||6.7979|6.8879|5.9879|8.2579|6.6979|4.5379|4.7479|8.2479|7.4331|6.8531||7.6531|6.7831|8.5231|8.6231|7.1131|7.6976|8.3876|7.4376|9.5076|8.8876|9.8229|8.3593|10.7559|-4.2039|-7.9539|-9.6625||-8.4425|-10.7339|3.756|5.936|6.016|7.696|7.586|8.4928|8.9864|9.3921|8.9473|10.9054|-3.1709|-1.1609|-3.6509|-3.6009|-5.4709|-8.8109|-9.2809|-4.9309|-7.5209|-7.4209|-6.3009|-6.5409|-8.6309|-10.2709|-11.2309|-12.8876|-13.4296|-14.2946|-11.7484|-11.6577|-12.6468|-3.6672|-6.8672|-8.9872|-10.6487|-8.8287|-9.4175|-6.6975||-2.4175|-4.1575|-10.1675|-10.7022|0.2122|3.1122|2.3322|1.7422
01134|962691|/indices/s-p-500-utilities|INDICES:US|-17.959|-17.9266|-11.0666|-11.8266|-17.3966|-8.3966|-9.9066|-7.8366|-5.7666|-5.6966|-5.7666|-7.5866||-11.3466|-9.2866|-9.8666|-9.2966|-11.2766|-15.5066|-14.2966|-14.0566|-18.1366|-14.6266|-16.4666|-13.9766|-22.3166|-23.0466|5.1914|14.6014|10.3414|8.4814|17.3414||17.546|23.3494|-6.5605|-12.1705|-17.0905|-12.5105||-10.3005|-10.2605|-9.1305|-4.8405|-9.1005||-11.9205|-11.4505|-9.9605|-8.8305||-7.7705|-9.9305|-11.4405|-17.2405|-20.3877|-14.2619|-17.0533|-15.827|-17.4627|-17.7925|-16.3944|-19.21|-19.1816|4.2682|3.2382|3.1482|6.7482|15.4582||15.8013|20.8276|16.3662|15.5462|22.1008|-3.1445|-3.4545|-6.1345|-9.0345|-14.8345|-13.3145|-12.3545|-7.8045|-9.0145|-16.0745|-16.6745|-12.7845|-18.5745|-22.4753|5.7082|1.5182|2.4682|11.2382|8.0282|14.0682|17.0282|12.8382|14.4782|15.9682|13.6681|19.8185|-5.5271|-7.3472|-12.5371|-17.1056|-15.8657|2.8068|2.5768|12.1668|12.8568|15.397|17.0661|15.7535|14.3472|10.8477|13.7877|11.5977|14.9235|16.5828|7.159|9.4289|12.4889|13.9205|16.1283|13.7026|14.001|12.671|10.961|7.201|10.831|11.891|11.4194||13.4709|11.1309|9.0509|9.0709|11.9109|12.2955|12.9655|14.3106|12.9656|15.7362|15.2534|13.7634|13.8434|14.2034|12.2534|11.6434|10.6734|10.1035|8.0735|5.0534|15.1935|16.7483|14.197|14.2766|14.2518|13.0454|9.5054|12.6754|8.5454|10.8954|7.7954|7.4054|7.6354|7.5054|4.7754|13.4254|14.9326|-5.8562|-9.1562|-10.1262|-10.3762||-11.0262|-13.1962|-17.1352|-14.7552|-11.3429|-11.8529|-10.5029|-7.0329|-11.4029|-9.5128||-12.6229|-15.8393|-13.5697|-14.013|-15.5301|-13.1501|-10.988|-15.488|1.6799|5.3999|7.5199|7.5998|12.2399|6.1999|1.1799|5.9399||6.3699|2.8198|9.0299|13.3899|10.8596|11.6396|11.5996|13.5029|13.7896|13.0396|13.5063|17.7953|16.6542|15.4136|15.8779|16.3326|16.6613|17.112|13.864|15.834|13.6728|17.8358|17.3347|15.3347|17.5252|-2.7664|-7.5764|-9.5764|-16.2164|1.1014|4.0714|6.4915|7.1714|12.9715|13.0909|10.9709|9.8109|10.4709|11.8509|11.81||13.96|15.9394|8.6862|12.3962|11.2369|10.8427|12.989|14.3267
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-2491.5885|-2132.0989|-1414.259|-1665.0403|-1626.9192|-1111.5598|-1699.0794|-2212.4981|395.2229|275.3206|472.0706|1441.8206|1496.5823|1824.3597|2069.5311|1985.6987|1478.6792|1605.7573|1824.7495|2145.3578|1879.5872|2053.0012|1444.7317|1710.1614|1971.9114|1968.5598|1630.5598|1536.9817|1686.8293|1848.7121|2001.2004|2488.9114|2176.7629|2717.0715|3488.994|-1574.8316|-2173.5842|-2389.5167|684.4271|764.2278|1262.9974|1800.9271|1214.3685|1227.8997|1639.3294||1601.2474|1599.9583|1663.8997|||1820.7225|2207.0698|2181.689|1480.1695|1855.7476|1749.3687||2400.6578|1835.1968|2157.8355|1990.4957|2202.148|2370.0212|1989.9377|2391.8802|2411.9773|2293.1606|1993.5896|2131.4472|2255.9375|2263.7681|1833.8384|2086.729|2282.0479|-42.3594|-971.4024|-1046.7422|-1400.3789|-1400.5703|-1853.6524|-1824.7989|-1050.1661|-1604.3965|-2160.8889|-1650.5641|10.0264|625.2139|454.1475|227.4639|871.2764|863.3272|954.374|231.2373|111.0772|47.8545|78.5342|499.9873|558.9365|461.5772|499.4444|753.9873|1098.3662|1106.585|640.3662|625.1748|493.9756|809.8662|818.1748|952.0459|1491.2256|1599.4756|1958.4248|2470.826|2499.3911|1849.8494||1981.441|-350.1592|-781.5811|-1156.1827|-945.9405|-1590.6319|-1561.792|-1745.6592|-1940.6006|-1569.1678|-1864.6561|-1979.0688|-1980.6793|-2472.8829|494.6013|1193.07|1164.5896|1395.1091|1511.4724|1683.6575|1790.9544|2059.1055|1896.0565|1727.0296|1776.5418|2111.7376|1804.042|2106.1402|1466.4628|742.2909|666.5409||755.3143|877.1034|151.8612|407.3807|813.9432|1042.1034|1600.1815|1343.451|1192.0135|1042.4042|657.6815|1002.7635|1223.7909|1149.6229|586.994|914.0214|1058.2128|1283.5331|1282.3221|1656.1815|1481.0135|841.6112|876.6542|1175.201|1542.1112|1674.9628|1843.145|1403.2544|1702.0552|1000.9771|825.5357|1007.9146|1029.4341|1005.4068|1126.5357|876.4966|1738.2349|2526.664||2126.892|1533.7763|1675.5192|1520.5778|1294.8082|2060.2574|1333.2789|1098.8961|979.8883|713.9586|421.0484|396.068||1411.9781|1313.1461|1415.857|1340.8258|1154.6383|1525.7281|1773.3063|2043.3099|1835.712|1712.6847|1697.0021|1436.2669|1751.8022|1558.0337|1738.8543|-23.6065|-207.2667|-113.1651|-726.4464||-557.3839|-893.9737|-970.7042|-1642.0167|-1191.587|-1383.4542|-1515.7472|-1800.9347|-1992.4631|-1617.9396|-2002.2834|-1729.9433|-2311.738|-1718.6249|-1616.8237|-1665.8862|-1498.7798|-1860.8184|-1362.5129|-1596.2524|-2060.7268|||-1381.3051|-1408.8363|-1579.2074|-1849.0532|-1923.0554||-1587.4968|-2038.4509
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-1516.8775|-1726.9283|-1196.6275|-1708.2681|-1748.1404|-1903.6658|-1666.555|-1949.5439|-1716.7635|-1611.8717|-1885.9518|-1559.5417|-1903.5221|-1837.63|-2014.3544|-2541.5871|737.1168|1429.0054|1451.5269|1832.8062|1855.4462|1917.2395|2183.7974|2169.5181|1990.9264|-230.1558|-111.2261|-781.066|-765.7574|-1279.3668|-1057.3961|-1067.0562|-980.2476|-1115.9468|-1294.066|-1015.7769|-1231.9058|-1626.2867|-1677.0491|-1728.5676|-1783.5891|-1822.0094|-1317.8708|-1124.7399|-1042.9606||-1257.6208|-1928.7907|-2010.4719|||165.1546|159.6741|255.1448|56.4143|99.7737|595.3636||1067.2952|1545.6448|1515.4534|1499.5335|1486.6136|524.6546|819.9339|795.8343|1373.1741|1121.2151|952.5647|1208.4847|1591.514|2174.2737|-421.978|-393.4175|-414.0581|-682.898|-929.9976|-891.2984|-1280.5972|-2030.3472|123.9069|197.6471|460.0865|1052.817|979.276|304.4264|770.2467|446.6158|567.7174|595.1373|1051.567|1582.8971|1890.7367|2060.2944|1673.9428|1567.3542|2012.0722|1739.2422|1763.383|1812.5542|1597.2847|1886.4429|1511.2945|1649.064|1844.2847|1791.814|1984.4546|2250.6031|1643.4038|1107.9546|856.3238|1880.8238|1730.1538|2011.0622|1840.2067|2005.8286||-706.7364|-996.4766|-966.877|-1215.4356|-916.1563|-1172.2462|-1203.9161|-1479.5469|-1693.3458|-1620.0856|-1693.6073|-1587.4569|-1541.8934|-1493.2332|-2031.7236|-1828.5125|-1916.3101|-1640.1104|-2014.8046|-2004.3289|-2088.2333|-1692.3036|-2258.8259|-2098.3084|-2210.6888|-2525.4965|-2478.3276|-2453.2588|-2061.2738|-2351.1324|476.2935||295.9029|729.6529|518.4732|503.6333|762.6626|1121.354|1404.0533|768.2525|1626.733|1771.6923|1670.4548|1613.2536|1500.9352|1559.2946|1144.7946|1343.0348|1536.4138|1614.2243|2332.247|1999.5689|1960.1921|1847.5581|1961.8666|1984.2911|1942.1426|2198.7693|-21.2176|-936.3778|-1090.8563|-1298.6571|-1426.8778|-2056.5282|-2076.2872|-1658.5879|-1762.1485|-1327.668|-1377.2969|-2022.3184||-1899.7383|-2079.5275|-1666.5617|-2036.5324|-1996.3794|318.4423|268.5223|455.1122|354.9618|920.6825|1181.6219|891.8212||1286.7216|1568.911|1794.5614|1323.9716|1739.7411|2243.8768|2211.7458|1864.3697|1973.4498|1867.3599|2249.71|2105.8881|1984.6263|1609.1381|1511.058|2248.1478|2114.7705|1648.46|1287.71||1013.4404|953.0303|588.9502|160.501|951.1103|640.831|1535.8603|1846.8603|1841.3408|1691.3701|1651.831|2319.4814|2437.7621|2247.4865|2979.4966|2513.5522|2140.839|1985.4796|2460.4484|-382.7742|-309.493|||-1030.8445|-1366.1941|-725.1043|-598.5145|-462.284||-19.8328|-510.784
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|540.5603|473.6794|621.1091|450.9685|691.5095|977.74|-208.7969|-345.8984|-231.6875|-398.1367|-345.1582|-300.3477|-432.4668|-380.0371|-357.2481|-228.6973|-296.3984|-233.4883|-192.9785|-345.7676|-624.457|-608.7578|-865.5567|-654.7676|-561.9883|-570.4473|-775.6484|-900.127|-1112.8093|-986.03|-648.239|-534.7897|-600.4499|-483.2487|-817.5593|-685.2097|-1109.2097|-1128.7719|-1087.517|-951.9437|-892.9812|-554.8308|-663.321|-737.6003|-917.7703||-894.4714|-896.5571|4.4926|||169.4809|118.7426|68.0922|56.7211|398.1313|335.7817||764.6723|619.1508|707.4711|898.1508|946.2322|866.2517|696.6423|372.3709|151.3123|363.0212|225.8513|385.9626|355.3709|598.5525|472.6912|640.2224|778.6111|555.8123|299.8923|267.0115|227.2615|287.1716|231.4412|374.2224|380.1326|421.1716|556.1814|381.5017|590.3318|495.4412|366.1111|181.4724|286.1716|125.8318|513.0525|335.0017|566.4626|336.822|357.7615|553.0212|699.8923|625.1619|708.6814|747.7126|580.1912|524.2322|163.8318|40.5427|220.1209|227.3611|204.0115|165.9822|340.6619|309.6209|524.7322|836.4021|865.9314|864.5287||1079.3557|903.9774|900.8433|962.3832|910.6332|640.4633|651.8442|818.7035|625.8031|969.8832|740.1528|620.8227|683.0629|723.1528|628.2543|879.3637|974.0336|1100.2445|1035.3307|1177.4686|1218.0284|1163.1257|784.026|1008.4753|926.1667|1201.8851|1027.7185|1099.1166|819.5169|540.5579|367.9173||458.8372|421.6478|238.5071|218.3567|499.6966|802.3079|1054.8308|956.0146|799.7743|960.3367|987.7549|700.4541|820.6338|707.6455|575.4151|468.9756|501.0147|760.6338|1104.8037|953.3815|1076.8957|896.2457|1019.9762|1068.1949|941.1656|1103.5562|1041.5562|763.0953|1082.9156|863.4449|307.566|655.5855|802.3551|893.8355|1025.0758|942.4059|1259.1754|1908.909||1327.9|-55.6333|-292.8736|-543.2525|-753.4829|-731.5923|-879.2232|-766.9341|-445.7134|-205.3638|-817.8638|-872.5551||385.9106|353.9497|526.4204|478.8305|598.6001|687.9112|743.4095|690.6942|796.9641|754.9747|499.4044|709.4552|787.0998|706.0184|792.1259|779.8726|657.8433|623.0445|656.4644||838.5668|924.7417|-78.9341|-437.3843|-403.2339|-343.064|-623.9644|-740.604|-807.8105|-1023.706|-882.6854|-935.9425|-1059.3603|-575.2011|-525.1806|-297.8808|-425.3105|-533.6708|-436.8105|-726.2206|-728.9613|||-574.0511|-552.1703|-602.0511|-705.3296|-746.2318||-810.2424|-803.1393
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|462.9165|366.2163|415.3667|247.4965|393.2768|620.687|419.977|331.1264|419.687|341.3667|389.7368|521.2963|444.2065|476.187|508.0766|595.6362|627.0602|680.2301|754.9001|825.931|716.0449|784.3903|606.5807|761.1305|844.0807|899.7618|793.3917|701.1915|746.5821|807.462|1007.1114|1200.9818|1167.7604|1373.1485|1281.5311|1566.6699|1287.3398|1306.1201|1559.5195|1657.6894|1703.3896|1936.0996|2159.5327|2448.119|2469.2324||2719.1933|2998.2031|3288.6411|||-3583.0667|-584.0533|-568.5826|-625.4162|-405.7062|-420.5158||-155.0158|-250.006|-219.0959|-66.2756|-64.4855|-124.9855|-258.5764|-498.216|-652.1359|-511.6874|-557.2005|-413.5208|-435.2103|-277.6204|-381.2806|-267.2806|-135.8704|-297.4407|-504.6204|-559.3978|-581.2337|-503.215|-510.9747|-430.0255|-417.3546|-367.505|-274.0353|-402.7853|-266.0148|-342.1954|-407.2355|-552.1749|-521.2247|-670.755|-367.5148|-454.0948|-262.8048|-414.1749|-389.4152|-261.4249|-190.2853|-226.6046|-160.0353|-159.1349|-247.505|-284.3546|-577.4855|-661.9152|101.6553|95.2354|66.1953|49.1953|169.5352|117.7246|262.6153|498.7149|590.9053|594.4239||705.5649|627.8641|572.1541|481.1844|450.5643|296.1844|286.5145|432.6043|327.7938|584.9246|403.8846|310.6541|382.2039|453.2742|379.1639|580.7645|598.494|696.8446|650.4744|814.1637|831.3872|723.5036|487.3933|683.3034|626.6033|801.501|657.0643|758.6312|525.9935|361.763|251.1429||290.4837|290.433|211.1732|175.683|381.4837|557.5238|675.772|663.1907|560.4309|669.119|821.7016|580.2016|667.2113|544.0307|460.6811|363.2406|377.4115|561.9613|775.8608|665.6801|758.8688|647.2037|704.1432|758.0133|649.1334|743.5934|708.2535|530.5436|746.0133|632.483|233.2828|495.5836|597.7438|633.3531|770.0035|691.5729|857.1432|1324.73||917.5478|-11.5302|-209.5|-410.6308|-557.8007|-543.8408|-648.1103|-578.6537|-316.4935|-167.1136|-548.5433|-720.2412||194.7817|166.7622|319.3726|268.1323|374.1118|469.3043|484.8543|464.7487|522.3122|531.932|396.5395|502.6415|526.3945|488.5877|538.0601|563.032|452.9169|432.4471|455.8368||563.9134|649.9901|674.3159|-227.3632|-189.703|-165.2528|-396.1825|-494.3632|-536.1951|-691.6558|-604.0217|-620.1385|-638.578|-334.5282|-300.6786|-130.1786|-207.328|-278.2684|-235.4188|-441.6883|-466.0598|||-373.9798|-400.1096|-429.7698|-453.0094|-505.3493||-482.8288|-535.1091
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1514.2903|1340.927|1652.7981|1205.7669|1798.0481|2545.8567|-751.8111|-1130.1822|-761.2916|-1146.8111|-1011.4635|-934.8619|-1234.151|-1081.9205|-1030.2017|-720.6431|-877.5924|-723.651|-560.3619|-949.401|-1606.5728|-1616.5103|-2258.9127|-1726.2838|-1463.9517|-1506.4908|-2014.2135|-2315.8228|-2680.8161|-2334.4489|-1483.1989|-1234.6482|-1395.0388|-1120.5778|-2018.4255|-1684.8278|-2755.1872|-2770.2006|-2720.0847|-2361.7104|-2213.3923|-1325.0017|-1589.5798|-1824.0603|-2254.3923||-2145.1814|-2202.6892|-2172.3732|||386.5449|247.8574|130.7949|89.4472|952.4277|827.3378||1856.9472|1538.2558|1725.8964|2202.4159|2415.9915|2395.5537|1997.8115|1121.874|577.9522|1113.4443|734.2217|1138.6123|1045.8818|1653.124|1324.0147|1749.6514|2195.4262|1661.8593|956.8906|825.2812|764.0117|987.7383|888.6914|1236.3515|1179.6992|1310.5508|1631.0586|1192.6484|1727.4883|1431.0312|1111.6992|650.9492|864.8789|406.6718|1414.0586|925.9218|1483.4101|955.0586|1070.1914|1606.3984|1969.6211|1709.0898|1843.1289|1939.5508|1535.6211|1363.6992|475.8203|145.9883|635.8515|641.8398|569.5586|428.6797|846.8906|767.6211|1303.7695|2078.3086|2170.7187|2188.0915||2661.5663|2306.2122|2233.2245|2189.046|2061.046|1348.6242|1348.0734|1835.4327|1283.3859|2208.4249|1611.5343|1314.4562|1546.3429|1653.6437|1401.5538|2136.0031|2355.2843|2690.1437|2458.8775|2894.702|2960.4576|2860.7375|1898.7063|2468.4758|2256.425|2888.7663|2529.3352|2774.018|1975.7298|1241.8704|787.5579||1019.0774|883.4993|421.7688|409.2376|1172.5891|1957.5696|2544.8953|2372.4063|1962.9063|2409.956|2496.1915|1815.1603|2090.6837|1825.3321|1501.8517|1221.9728|1265.0626|1915.8712|2710.2228|2364.606|2686.37|2309.9065|2664.0801|2799.4395|2432.9005|2873.67|2792.6869|2040.3665|2873.5579|2299.2064|866.6947|1758.6556|2141.4369|2335.4251|2724.4251|2403.9447|3098.9173|4830.6048||3318.6238|-227.5929|-840.7257|-1461.464|-1993.4249|-1962.046|-2314.464|-2013.7335|-1148.9757|-498.0148|-2033.2843|-2615.9491||916.4159|822.8846|1262.2049|1122.7479|1460.4667|1720.4193|1809.3978|1693.0294|1970.7608|1884.5293|1251.5098|1782.2519|1951.9164|1737.3394|1964.1688|1999.6819|1667.5456|1559.4948|1600.5456||2061.5878|2295.706|-110.0721|-1000.0799|-853.3885|-712.4002|-1456.7088|-1760.1697|-1936.6981|-2400.7594|-2142.4588|-2279.0569|-2553.0554|-1353.9656|-1217.4265|-710.4148|-1017.6258|-1313.1258|-1043.6531|-1763.6765|-1726.7884|||-1332.1595|-1333.5072|-1485.3275|-1710.878|-1805.7169||-1941.448|-1949.7139
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|251.3437|281.6137|443.1635|-360.2168|-338.0459|-258.2456|-150.5557|-212.0357|-193.2656|-255.2056|-250.7759|-243.8355|-281.5166|-306.7045|-336.8441|-311.6862|-332.5738|-336.5331|-366.0124|-261.4426|-317.4524|-199.0827|-227.0124|-88.5325|-19.3928|-60.6125|-154.2024|-209.3625|-183.1824|-194.3127|-177.6125|-200.7927|-217.7126|-187.8225|-207.7126|-240.7424|-281.3327|-231.8127|-194.5027|-191.4924|-207.3025|-119.4724|-111.5827|-156.1028|-227.6526||-291.4123|-290.8763|-224.4261|||-166.1463|-112.0462|-130.0961|-280.0262|-206.4759|-226.5961||-151.2362|-137.766|-118.4862|-165.1659|-162.1761|-179.3163|-144.5961|-87.9359|-193.9061|-198.1561|-275.6063|-231.119|-273.1009|-209.6907|-276.7485|-201.5088|-196.9487|-193.1885|-219.5088|-215.3584|-251.2988|-255.4465|-260.7203|-253.0792|-218.6252|-232.1052|-209.6355|-181.4553|-169.6452|-171.7053|-189.905|-269.4753|-288.0976|-254.8962|-212.5964|-270.5662|-282.5142|-298.8018|-266.7618|-262.1719|-371.8484|-188.5384|-204.8982|-155.0481|-91.3382|-109.9285|-103.4886|-139.4583|-115.7283|-137.3182|-111.4085|-138.1985|-35.0584|-92.7185|-133.0682|-125.7586|-99.8382|-111.8182||-220.5984|-298.6785|-284.0183|-325.4485|-246.3684|-310.3084|-463.0984|-449.6808|-462.0606|-481.7461|-567.5254|-551.5752|-572.5242|-555.994|-853.3704|369.6628|417.2625|-49.6979|-94.3884|-163.7682|-176.798|-79.1979|-106.278|-147.6183|-85.9181|-184.8981|-282.6979|-317.6979|-369.468|-395.9782|-471.282||-375.0823|-477.7062|13.2821|3.3617|166.702|322.972|417.4022|355.9679|334.2973|300.5873|322.9374|201.8774|227.0873|183.2372|102.3573|94.1474|51.0273|127.6274|249.767|149.7773|147.3871|121.0473|193.497|117.4272|119.5771|167.037|182.5873|112.1874|127.807|189.4374|226.497|64.8573|285.9872|297.6274|431.6371|462.7324|528.2154|600.6711||202.631|217.2809|304.1408|301.321|288.2809|372.7511|300.591|307.4411|360.6408|337.3708|275.151|247.6408||283.4509|183.2311|197.4811|251.4108|305.091|271.1634|341.303|232.4432|273.8231|240.8333|188.5335|265.5135|297.8872|327.8975|330.6853|327.4122|310.7731|290.0328|244.7628||278.1129|266.6632|192.2233|91.4532|104.3429|41.8028|107.8732|86.9733|125.5328|213.0528|221.3531|242.2233|163.3229|213.8331|276.7428|233.4999|241.9501|248.6698|269.4501|197.5897|240.7596|||261.167|271.9007|307.0017|-37.1905|-36.8307||-39.2003|-95.4703
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2193.758|1112.3908|2000.5236|254.2736|1934.2424|3036.3596|1676.9924|821.8127|4737.9768|4301.345|4113.3137|5374.7001|4524.3825|5770.4012|3742.7426|4264.7717|3918.6711|3768.6476|3972.3068|4273.8696|4049.2531|4700.1064|3036.3017|3836.9736|4439.613|4662.3035|4724.1463|5046.2125|-209.5313|-891.5782|-718.211|-487.1407|-263.6485|-752.3204|-2143.1172|-3141.4922|-4908.8594|-5884.497|-4998.383|-4756.274|-5616.2012|-6416.1632|1343.6106|1288.4465|930.4543||1274.5871|1253.6887|2590.3059|||2235.8606|2238.8137|1545.2903|1623.1262|2767.2746|3611.5403||4925.9074|3703.9543|3679.2617|3619.0976|4232.6445|4192.8012|4532.6771|4544.2797|-183.532|-708.0398|-3364.2898|-2962.6726|-2596.9461|-2426.6804|-3408.1726|-3229.8523|-2851.5242|-3315.9929|-4065.9539|-3547.8054|-4101.2898|-3470.4226|-4297.3914|-3873.8488|-3854.8644|-4344.3481|-4595.064|404.249|1416.0693|1136.4209|1350.5615|141.9053|1746.5928|2836.5146|2393.3193|1300.1943|245.4053|788.8818|591.5693|943.2334|1575.6396|862.0693|1565.9912|1462.3818|2963.4131|2429.1631|2130.2021|2882.6709|2581.6396|3964.2725|3420.5146|4086.3193|4769.5693|3968.5965|4083.1747|5348.3499|6127.2842|5157.554||3369.7558|2761.248|2716.5293|916.6074|1290.8262|4.0762|507.6855|395.0918|346.0683|800.2793|575.5371|489.5683|1868.9902|975.2402|1904.5215|3243.0371|3733.4627|3487.1817|3364.3926|3959.6431|3456.2212|4443.5181|3838.2115|4144.2116|3767.4785|4497.7539|4614.7648|4483.6332|4054.214|-147.8453|-266.5719||-928.8063|-2302.111|-4225.0719|466.0106|1283.2762|2604.6668|3580.2215|2363.6746|1756.1278|1769.159|1654.2918|1351.5965|1824.7449|2148.9168|369.1981|1243.6356|1029.7918|1661.0809|3868.4559|3730.6746|2186.7215|1215.9168|1460.659|1651.3074|1616.6512|2361.6668|2175.4793|1331.1278|1459.7762|1891.9793|1447.7449|1482.6199|2081.9715|3398.2996|2461.6199|3431.5887|4890.1981|-1185.3863||-3779.1832|-3635.941|-2403.3785|-3601.0113|-3340.7691|-2185.7535|-1666.1285|-2477.7535|-2872.98|-2843.0269|-4346.3863|126.2748||1398.6107|1873.7826|2177.2123|2228.556|2422.8216|2547.642|2998.6732|2920.556|4059.0638|4300.5084|4300.1114|3941.4397|3765.3371|4209.6133|4311.4119|4095.9789|4067.3381|5002.5705|4543.4894||4422.9648|4852.5846|4825.564|3453.8062|4934.9547|5129.3255|-782.067|-3141.1373|-3536.6613|-4264.5616|-4834.1439|146.587|814.7667|2306.5792|2693.5245|1543.4698|2594.1651|2919.1886|3698.8995|2843.5714|3265.9386|||3948.7963|-154.1327|-1124.2967|-2406.0467|-2651.6952||-3225.4452|-3837.8749
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-2697.2156|-4180.3562|-4583.3875|-5774.7799|-4243.4811|-3802.3014|-4825.3404|-5606.7238|4235.2841|4402.5723|3728.1738|4843.1393|4360.7707|5661.0167|3506.2905|3335.0821|3126.5222|3125.8034|3399.5218|3145.003|3429.9169|3803.3439|2522.4846|3057.1525|-480.9623|-247.8529|-867.3842|-1270.0443|-2136.4037|-2894.1029|-2764.5951|-2742.8334|-2031.8256|-2871.7943|-3368.806|-3043.4232|-3963.7943|-4411.0756|-4285.1538|-4072.3817|-4641.7031|-6628.3177|-2648.3425|-2865.8737|-3474.3634||685.7945|313.6344|1485.0328|||1658.943|1833.4625|1043.6226|2136.3531|2593.0328|3361.9234||3340.5758|2614.525|2524.3726|2618.0641|3342.7125|3156.9922|3538.689|-37.1067|-188.7082|-359.427|-2599.7161|-2529.3684|-1982.9075|-2140.0676|-2566.3567|-2897.5286|289.0547|481.9648|426.1562|741.6875|503.957|850.5351|318.7851|632.2656|590.4883|250.7851|1041.6172|1097.2148|2077.3867|1502.7968|1831.125|970.5273|1911.875|2874.4179|2184.2851|1957.2578|936.2265|1504.2578|1219.6367|1022.9648|1573.5664|400.4648|990.4179|634.1562|2394.7148|1767.6172|1913.5859|2706.6562|2714.3672|4241.7968|3356.4856|4014.828|4503.7646|3596.5158|3203.8869|4141.7166|5353.7842|4411.2229||2833.825|2911.5816|3423.3984|-1745.519|-1520.1284|-2203.5073|291.9984|280.5296|439.1078|494.4593|740.2874|644.9085|1883.1898|1504.1703|1914.807|1905.2484|2232.8382|1232.3773|1282.7992|1819.807|1593.5101|2476.9203|2511.9266|2837.8427|2247.6631|2546.2724|2650.4209|2509.1006|2038.042|2992.2217|3599.3014||-615.1715|-1450.7887|-2754.152|-2141.109|-2697.809|-2269.8575|-1696.4278|-2232.5879|-2618.4043|-2487.8965|-2475.3379|-2695.7114|-2589.3032|-2089.0454|-3194.3931|-2528.5507|-2638.5507|-2505.2304|-869.8085|-749.6289|-2175.0312|-2694.7578|-2599.0898|-2407.8672|-2779.8594|-2437.0703|-2533.25|-2826.5078|-3633.4596|-3135.423|-3253.2712|-3702.3834|-4044.2348|-2714.7348|-3855.0941|-3391.4693|-2512.7974|-3058.5396||-3617.5923|-2320.5806|-1646.2329|-2630.3306|-2360.0728|-2166.9634|-1408.3033|-1953.7212|-2423.7329|-2780.9634|-3534.2525|444.0267||824.0462|1531.0775|1415.5345|1494.5072|1340.2572|1728.1556|1785.7767|1602.2142|3423.8861|3385.914|3928.833|3212.0057|2736.7133|3204.7474|2329.845|2537.9974|2872.5872|3406.8013|3542.2916||2811.265|2809.4876|2919.8978|2335.6048|3463.8783|4022.7801|3042.7615|1033.1834|875.3006|466.3318|476.9842|1431.1131|1865.0428|2262.7342|2436.2342|1257.4842|2261.6326|2141.4445|2145.4054|2231.4645|2319.8551|||2745.8526|2733.1312|3109.1249|-803.4197|-1110.2791||-1073.201|-1436.2518
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-1310.6237|-3621.8855|-3294.0066|-6908.9245|-6358.3369|-5403.3252|930.9456|1311.2346|1255.5354|3535.055|1161.4065|2489.0354|2082.4846|4242.7034|4014.4065|4159.4534|4777.094|5413.7418|4635.1433|4592.2136|5462.9943|4979.8971|5975.6029|5475.9815|5201.1083|5213.8795|3422.399|4011.3599|4879.3599|3704.3735|4202.1117|4999.9399|4246.3519|4139.5511|4625.0823|5057.7885|4106.9839|4399.8159|5210.4643|6049.5242|5034.6714|-536.4516|-2121.5336|-1674.9008|-1574.143||-4171.1938|-4788.2136|-4892.9298|||-4267.4181|-5025.0944|-3999.9225|-4817.5122|-4772.3851|-5738.4038||-4695.4682|-3284.976|-3004.7963|-3513.0073|-3558.726|-5255.1674|-4667.9728|-3737.0353|-3629.8439|-4500.465|-4788.9345|-4538.6962|-3435.7275|-3484.2861|-3788.7665|-1296.1455|-2865.3056|-2206.6572|-2159.8955|-3447.5869|-5081.3876|-5913.6259|-5789.3389|-6631.055|-6907.4955|-6185.9458|-4992.7266|-7051.4901|1435.8941|171.7457|1026.9137|563.0035|3577.9254|4895.8941|4929.3149|5127.1938|5302.475|3975.9155|5133.9233|5349.3373|4870.0797|5766.3939|5078.3792|3147.3274|3323.429|3242.429|2726.3196|2107.0774|1931.0383|2523.179|3750.5774|3712.2688|4531.8079|4051.55|1980.3469|4072.4368|4747.4797|4689.1626||5792.3111|4888.5805|4743.3468|4385.8178|5371.9779|-52.0308|-847.0386|-2820.2105|-5235.5112|-4605.2892|-5166.187|-5097.472|-4507.2493|-5034.4652|-5733.6698|-4777.0101|-6059.5933|-5217.6067|-6163.1324|610.7788|513.6186|1208.5483|2523.7866|4560.3257|5836.8384|-1453.8481|-2898.4263|-3443.0278|-3996.1372|-4550.0747|-5868.4678||579.3589|1051.8667|935.4878|479.3667|1670.4956|2808.8863|4453.566|1380.3081|1200.8667|1416.648|957.2652|3126.148|1899.5855|883.0074|2083.2769|3253.066|3721.2378|5763.1911|4718.1592|4037.5889|4454.4912|4637.1515|4126.3446|4327.6489|5245.895|5215.2178|5733.0636|-1604.7115|-2075.6334|-1340.4615|-630.3912|-1705.7935|-1633.7115|-1156.4029|-2569.6216|-2643.0709|-3342.4537|-4772.0123||-5788.8621|-6573.1248|-3917.4366|-5099.0577|-5284.4892|-4975.2756|-3490.4436|-4255.4944|-6034.5018|-5190.5107|-5075.0884|-3991.9517||-3477.2485|-2720.729|-3412.9985|-4194.4009|-2452.8384|-1165.6118|-514.9907|-1906.479|-3385.7603|-2426.7798|-3343.729|-3242.1509|-2752.2095|-4717.6704|-5610.4204|-5787.9985|-5108.4204|-6706.8892|-7367.6414||-7184.5991|2740.6576|954.0756|599.5756|902.4858|545.1772|1440.9584|4422.3959|4470.5873|4913.7553|3292.6772|5275.5756|8231.3959|4923.3852|4393.268|4822.9555|5519.8564|5171.9567|5974.4009|4955.08|4981.9958|||5622.9984|4784.2451|4946.1084|5354.809|5553.4597||2956.4792|1409.2604
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-1601.495|-3590.6669|-2524.124|-5727.9638|-5361.0166|-4597.5686|581.1786|893.4754|1271.5457|2957.4989|835.3465|2188.577|2130.9286|3714.8582|3699.0916|3631.5818|3817.492|4513.1884|3716.9372|3738.7146|4225.0887|3967.6289|4573.5104|4392.4957|3949.3269|2969.948|2035.0262|2723.8972|3727.659|2738.7566|3341.0574|3847.3377|3984.2628|4215.5839|3828.3143|4236.4708|3666.7985|4074.68|4486.971|5434.7599|-634.6667|-986.155|-1880.5651|-1678.8464|-1488.9362||-3512.2761|-4132.6212|-3695.2447|||-3418.1822|-4073.1236|-3632.5337|-4215.1675|-4267.0238|-4523.7544||-3157.8247|-1752.7661|-1573.7153|-1800.2856|-1414.8247|-3341.9849|-2477.3833|-1882.7349|-1551.6255|-2218.2935|-2995.9028|-3155.9341|-2157.313|-2387.8052|-2484.7661|-950.0044|-2230.5239|-1543.2661|-2066.356|-2917.8755|-3852.4224|-4854.9653|-4951.7775|-6006.096|-5780.5746|-5429.0159|-3745.6331|-5537.0042|1631.6071|874.318|1271.0875|714.0875|3071.318|4220.6657|3965.8296|4101.4195|3898.271|3380.3882|4362.3492|4315.4828|4080.1399|4943.4771|3274.9306|1657.829|2223.0009|2228.8095|1830.1415|1358.4697|1312.0517|2684.8915|3398.7783|3482.2314|4367.0009|4190.6273|2724.7601|3901.2288|4459.5698|4657.0856||4762.6548|3730.4174|4253.9274|3477.0016|4337.2712|-132.1685|-685.8404|-2237.0591|-4307.8091|-4014.2718|-4197.2016|-4386.5332|-3760.1919|-4096.2587|-5018.8205|-3744.9253|-4887.1412|-4170.6988|-4862.0357|-3403.0747|-3474.6646|-3137.3247|-2271.5669|-1037.8677|-846.5943|-1756.5357|-3137.1255|-3251.1841|-3863.2466|-3907.4458|-4856.5247||-4096.8333|-3819.5282|-3931.9266|-4469.1063|-4447.2602|1596.6019|3052.973|334.93|939.4027|1029.1605|199.5706|1730.6214|1096.3597|661.0511|1320.18|2380.0628|2967.0394|4112.8448|4032.1947|3738.7767|3684.1947|3772.3332|3414.5832|3492.4038|4187.6342|4305.2698|5040.2967|-941.3346|-1411.5377|-953.5065|-349.8151|-1227.6979|-1351.608|-1036.608|-2490.5065|-2052.858|-2884.8776|-4026.8151||-4851.4586|-5656.1578|-3846.7043|-4718.8957|-4739.2602|-4103.4778|-2990.9583|-3850.2357|-5417.812|983.9982|1758.4474|2311.506||2675.1661|3412.9474|3025.838|2607.6075|3667.9552|4707.3458|5236.8567|4301.9111|2876.8721|3612.4697|3177.6103|3550.29|4193.0517|2589.0908|1646.0322|1781.0322|2141.8916|988.8603|1123.2431||2014.3408|4764.0322|3106.1025|2862.0908|1187.2119|355.9111|1680.0908|4027.7705|4040.2119|4121.1416|2381.29|4621.9306|7051.2925|3865.283|4094.7635|4340.3611|4773.8064|4261.2133|5069.6057|4189.8735|4386.4677|||4712.6671|3728.2977|3864.3367|4189.1883|5247.9983||3237.9165|2134.7758
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|-918.0809|-2347.2293|-1618.3777|-3824.5574|-3581.9499|-3069.2906|354.7352|649.9149|977.9032|2078.8329|620.3329|1475.2548|1438.9344|2544.4618|2466.6466|2412.8161|2549.4059|2983.1609|2383.7769|2434.6949|2810.5167|2754.2341|3079.7171|3030.5615|2692.2567|1944.6551|1278.4755|1728.3036|2470.2645|1727.034|2199.6747|2526.3341|2655.7199|2876.5018|2560.3612|2840.6906|2439.5401|2684.4528|3016.657|3557.8955|-652.2086|-797.0719|-1391.9|-1240.0289|-1067.861||-2395.4117|-2807.7969|-2496.4628|||-2296.3221|-2763.3221|-2434.1424|-3045.4152|-2910.8478|-3273.865||-2652.1154|-1681.1935|-1526.3654|-1647.0842|-1353.8342|-2651.7365|-2080.3732|-1605.967|-1407.3849|-1856.2834|-2388.3342|-2506.5256|-1875.9943|-2014.4357|-2072.5256|-956.5334|-1816.8459|-1314.2638|-1610.2834|-2162.1662|-2869.0256|-3472.0451|-3529.5206|-4224.2705|-4082.4268|-4013.7819|-2699.0397|-4049.5007|1145.7715|576.5997|859.5215|354.5098|2124.8497|3084.5723|3236.6687|3240.9593|3093.2483|2280.9788|3037.0296|2990.8043|3057.4595|3411.7636|2339.8526|1160.4619|1778.1924|1731.8526|1385.251|1100.3604|1066.3213|2035.3213|2624.1807|2627.751|3256.794|3072.1464|2022.9863|2835.3574|3227.8348|3259.4332||3394.2526|2626.5526|3067.3125|2516.4238|3147.2246|2969.2571|-352.8897|-1552.4483|-3052.5499|-2778.0222|-3034.8995|-3127.0374|-2654.7115|-2906.5761|-3669.2161|-2669.2553|-3498.8329|-2981.9773|-3209.069|-2089.7955|-2176.2565|-1952.4791|-1486.6471|-597.7877|-443.3658|-1133.9986|-2179.0455|-2302.2877|-2762.2682|-2699.2877|-3378.5386||-2841.2378|-2889.8001|-2974.64|-3196.9095|58.8909|1259.762|2378.1995|534.2385|942.1018|1001.6995|418.969|1378.0784|883.262|522.8518|961.8401|1670.1917|2044.2307|2890.9851|2736.1563|2557.9571|2544.836|2536.9016|2327.7102|2431.4406|2916.8195|3055.7815|3662.5143|-756.2798|-947.561|-608.7095|-268.729|-747.6392|-808.7993|-534.8579|-1568.9087|-1331.8892|-1961.6587|-2776.8696||-3322.7501|-3856.7796|-2643.6909|-3300.9487|-3278.3141|-2930.4866|-2105.4085|-2656.7679|-3781.0016|-3407.8284|-3032.0847|-2630.6668||-2167.8855|-1548.866|-1793.9558|-2091.073|-1315.6668|-583.1668|-204.4051|-1013.9754|-2004.2644|-1633.616|-2022.0652|-1652.3347|-1389.9246|-2644.784|-3188.534|-3234.2957|-3099.1355|-3937.9168|-3953.034||-3307.9363|-1413.0144|-2607.5965|-2880.1668|-3758.9246|-4325.3732|941.7104|2650.0737|2667.1011|2763.0425|1574.894|3295.4018|5025.1223|2876.2996|2925.1902|3129.6004|3515.5616|2968.8317|3665.1858|2950.7382|3120.56|||3344.6845|2597.3911|2741.7895|2997.5682|3629.1629||1943.7918|1030.1395
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|-53.947|-64.4934|10.513|17.453|31.213|26.3231|48.393|-1.937|-6.607|-23.897|-18.847|-6.167|-13.6971|-14.357|-15.8271|-14.887|-21.857|-19.847|-35.767|-35.997|-41.297|-27.627|-39.377|-25.367|-27.277|-25.117|-34.047|-40.5869|-50.0966|-52.5067|-49.0154|-45.7253|-45.5154|-33.9153|-48.2554|-44.1753|-67.1454|-69.3366|-52.1672|-52.4179|-56.3501|21.0984|7.0684|17.7184|10.7084||6.8885|7.2184|7.9784|||11.7284|17.6884|20.4084|10.3684|20.2585|19.3484||38.1184|27.1884|34.3684|42.4284|50.906|50.964|45.6278|47.8202|-4.2918|-6.1718|-13.7418|-14.7018|-16.3818|-19.9918|-21.3618|-16.3318|-19.6218|-26.7719|-29.9019|-15.6918|-25.7218|-47.1018|-58.7819|-59.9698|-44.5898|-52.2399|-45.7899|-58.6454|-57.8196|-42.1197|-51.7097|-64.5495|-59.3328|-45.6728|-34.8228|-41.9029|-31.9428|-46.9928|-57.1728|1.0307|7.5808|13.8007|39.2807|39.0908|26.8607|30.7407|10.0507|6.5107|7.2507|10.6507|12.3807|20.1407|24.5407|30.7108|39.8607|49.0908|42.4307|46.7807||59.5593|43.4493|56.4292|54.4468|56.0768|53.0885|67.3086|48.5886|62.7249|57.5949|64.2086|59.0074|54.5594|43.0594|42.9795|37.1395|47.0494|48.2821|54.8418|62.0587|64.239|59.2412|47.4207|43.2422|42.8222|43.1822|59.0019|47.3288|53.6531|54.196|48.2859||63.3977|60.3495|43.1294|42.7694|44.3894|59.3461|53.4245|46.5311|51.2395|42.2383|42.9783|37.3283|44.7882|35.2882|26.5282|32.9583|38.2583|51.0182|61.5813|46.8213|39.4213|34.3013|39.5213|37.3313|40.9013|43.9113|30.8913|20.8814|26.2414|12.5413|7.2314|11.4513|7.7414|26.0213|17.3413|40.1214|75.6014|77.1581||43.879|31.729|42.5691|33.6591|30.1891|42.649|39.0402|39.5003|40.748|39.4725|22.4526|21.8426||31.1125|30.5025|36.2279|38.0503|36.5236|36.4369|34.3764|31.4463|30.8064|38.9264|33.4363|34.0464|42.1158|31.8758|30.6258|27.4359|30.0659|34.5458|40.9058||-3.3457|-13.8858|-22.9457|-36.5657|-43.8858|-43.9581|-42.6746|-48.0272|-40.6652|-49.5264|-54.6577|-43.9008|-56.3148|5.0446|5.8946|17.3246|7.1746|5.0546|18.5845|9.1245|13.7946|||26.0845|31.5246|31.1045|26.9546|17.7245||13.2946|21.4346
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-15.1701|-18.1601|-11.1901|-8.9101|-4.9501|-6.3101|-0.0201|-0.8701|-2.6101|-7.6501|-5.9101|-2.4401|-4.6901|-4.6701|-5.0901|-4.6001|-6.5301|-5.8801|-10.8301|-11.0201|-12.5001|-8.2301|-11.7401|-7.7901|-8.2801|-7.5301|-10.5701|-12.3601|-14.6529|-15.2129|-14.7171|-13.5971|-13.8471|-10.6271|-14.5071|-13.0871|-20.4371|-20.5757|-15.6597|-15.5779|-16.1345|6.047|1.937|4.917|3.057||1.327|1.957|2.077|||3.497|5.357|5.957|3.097|6.007|5.387||11.327|7.987|10.057|12.177|14.9905|14.4328|12.8404|13.3354|-1.24|-1.79|-3.97|-4.39|-4.9|-5.65|-5.94|-4.38|-5.16|-7.39|-8.28|-4.13|-7.37|-13.78|-17.22|-17.6756|-13.1872|-15.3872|-13.5372|-17.0903|-16.8607|-12.2107|-15.1006|-18.7385|-17.8089|-13.5625|-10.4925|-12.5825|-9.5925|-14.1625|-17.0325|0.5524|2.3024|3.9424|11.7724|12.0124|8.3924|9.4524|3.3324|2.1124|2.7424|3.6024|3.9324|6.1824|7.3724|8.9324|11.7124|14.3724|12.3224|13.8724||17.7763|12.8363|16.6981|16.0864|16.6064|15.6971|19.8336|14.4636|18.5429|16.9529|19.0099|17.4366|15.7999|12.4999|12.59|10.84|13.84|14.2738|16.0992|18.2197|18.8502|17.2997|13.7869|13.027|12.617|12.727|17.3022|14.0175|15.8283|15.8382|14.1082||18.6841|17.7073|13.0087|12.8486|13.0886|17.3779|15.6949|13.6921|15.1174|11.9871|12.1771|10.2371|12.2971|9.5171|7.1571|9.0471|10.6671|14.4871|17.3771|13.2271|11.1071|9.6571|11.2671|10.4971|11.5071|12.3971|8.6771|5.9671|7.6771|3.7471|2.8771|3.4471|2.3371|7.5171|5.0871|11.8171|22.4071|22.7118||13.5509|9.6809|12.8009|10.2209|8.9609|12.6866|11.2066|11.3966|12.033|11.2177|6.1577|5.9878||8.9478|9.0478|10.6575|11.3817|10.6752|10.928|10.1217|9.3317|9.1717|11.5217|9.8917|10.1317|12.4447|9.0547|8.7247|7.9047|8.8447|10.1747|11.9747||-0.8504|-3.9704|-6.6105|-10.6505|-12.8204|-12.9877|-12.4708|-13.9759|-11.8638|-14.4631|-15.8379|-12.8893|-16.3881|1.0537|1.1837|4.5137|1.4137|0.9137|4.6737|1.9237|3.1137|||6.5237|8.5037|8.3637|7.1737|4.5537||3.5437|6.0137
01148|1164091|/indices/ice-bofaml-move|INDICES:US|6.1667|10.7167|9.6402|13.7486|7.3712|8.923|13.1906|5.699|9.8705|-3.8096|-6.2096|-6.4018||-6.9209|-8.7171|-7.399|-9.4933|-9.1353|-3.6853|-2.9153|-2.1353|-6.5353|-2.6653|-5.0553|-6.2753|-6.0853|-3.9853|-1.7653|-10.0653|-10.3142|-12.8073|-5.9273||-7.1073|-9.9873|-13.2741|8.2313|10.3795|3.4395|6.5995|7.6295|11.3711|6.5109|1.9709|5.2909||7.4209|10.4476|7.2628|7.6628||9.4531|11.5757|-1.1517|-2.4917|-5.6917|-2.4817|-2.0217|-7.2417|-10.2417|-11.7934|-4.0934|-8.5634|-14.1949|-8.7971|-10.7652|-10.0885|-7.95|-10.6689||-10.3343|-10.5926|-10.6662|-13.4136|-13.8297|-9.0397|-10.6097|-13.7197|-13.3152|-16.7953|-14.7194|-8.2494||-16.9494|-21.8526|-18.6224|4.4335|10.2535|6.8306|10.3573|7.0798|8.5792|9.948|9.2616|8.3416|9.9116|11.2145|15.095|12.0939|11.4546|11.1746|16.5624||7.8024|5.8924|11.7224|13.1024|26.7005|6.4852|7.4952|8.5052|14.653|-4.3549|-6.4349|-8.8249|-9.3021|-8.2907|-7.7207|-10.5907|-13.2946|-10.9501|-9.1565|-9.5165|-10.1365|-14.7139|-13.0551|-8.4851|-12.2351|0.2119|7.7818|12.1219|-0.968||-7.398|-8.4767|-6.4167|-5.9567|-8.5167|-9.5467|-6.6767|-3.7967|-3.6067|-5.0467|-12.3667|-14.2141|-13.1148|-1.0148|-1.1948|-11.1948|0.152|2.422|8.972|14.8889|13.7987|7.2569|5.416|7.1273|6.7909|6.0943|9.1998|-2.1216|-1.8916|-2.4816|-2.6416|-4.9616|-5.9316|-3.0616|-2.4316|-10.1416|-10.3585|-9.9011|-9.8156|-9.2363|0.6199||4.6699|9.3499|13.071|-3.4325|-6.3325|-4.1125|-5.0525|-6.8225|-7.9325|-7.8825||-4.0325|-2.9525|-1.8625|-10.0925|-12.0707|-6.5307|-9.6407|-15.8168|8.7032|11.1502|13.4219|-0.2858|-3.0658|-3.1158|-0.7558|-4.5358||-10.6358|-8.0558|-11.7158|-11.8792|-11.3292|-12.7435|-12.93|-19.0183|10.3804|16.0271|-7.7334|-9.5421|-8.7497|-6.2897|-9.8297|-11.9942|-9.0835|-13.5161|-6.7208|-8.7608|-12.0359|-9.3761|-7.7161|-11.0761|-12.1368|-9.7853|-13.7653|3.2414|9.5414|15.1132|11.368|8.7461|15.3101|7.0379|9.5822|5.3282|7.1482|8.9863|10.0053|10.4197||-7.3548|-10.3693|-8.4597|-7.0707|-8.2707|-10.1885|-12.9954|-5.7254
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0||0|0|0|0||0|0|0|||0|0|0|0||0|0|0|0||0|1.03|-0.22|6.66||-2.3799|0|-1.53|||0|0|0|0|||0|0|0||0||0|0||0||0|0||0|0|-0.02|0||0|0|0|0||0.65|-0.5|0|0|||0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|1.41|-0.24||0.77|-0.01|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0|0|0||0|0.46|-1.93|||0|0|0|0||0|0.21|-0.03|0||0|0|0|0||0|0|0|0||-0.41|0|0|0||0.64|-0.42|0|0||0|0|0|-1.73||4.06|-4.3|0.09|-0.18|||0|-0.07|0||0|0|0|0||0||0|0||0|0|-0.11|0||0.5|-0.8|0|0||0|4.76|-1.65|||0|3.07|-1.77|0||0|0|-1.63|0.42||-1|0|0.65|-3.99||0|0|0|0||0|0|0|3.21||-0.33|0|1.22|-3.71||0.96|-0.43|0|0||0|0|0|0||0|0|0|0||0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-0.5041|-0.7641||-0.6641|-1.5241|-1.4041|-1.4541||-2.2241|-2.3741|-2.4919|||-2.7519|-2.5219|-2.5819|-2.6119||-2.7119|-2.8919|-2.1619|-2.0419||-2.7319|-3.5226|-3.1226|0.4943||0.0443|0.2843|0.1043|||0.6843|0.5243|1.1843|1.4343|||1.0943|1.1243|0.6743||1.5043||1.3643|1.2443||0.6243||0.6843|1.1243||3.1943|3.7643|-1.5849|-1.7249||-1.9949|-2.1349|-2.1949|-2.1449||-2.4849|-2.6449|-2.9049|-3.1705|||-2.9505|-3.2952|-3.1252||-2.8|-2.68|-2.91|-3.03||-3.24|-3.7895|-3.9511|-4.1884||-4.506|-4.3507|-3.3107|-2.4507||-2.0907|-2.8807|-3.3807|-3.2207||-3.2107|-3.1807|-3.5607|-3.5607||-3.1607|-2.9007|-2.6807|-2.8707||-2.2807|-2.2707|-2.0207|-1.6207||-1.9607|-2.3907|-2.1607|-2.9707||-3.2207|-3.3307|-3.5307|-3.4107||-3.3007|-2.5707|-2.7407|-2.9907||-2.9107|-3.1907|-2.6307|-2.5507||-2.3907|-2.0607|-2.8107|||-4.6407|-4.4739|-5.2439|-5.4543||-4.1331|-4.3431|-5.1231|-5.7431||-5.9201|-6.444|-7.0661|-7.3085||0.7785|1.5685|1.4385|3.8585||1.6115|0.4315|1.1115|1.0055||2.0555|1.9338|1.1991|1.1791||1.3791|1.1091|0.6891|0.6891||0.6291|0.3291|0.3091|0.2091|||0.2291|0.2091|0.3091||0.4891|0.7191|0.7291|1.0791||1.1935||-0.4907|-0.5207||-0.8307|-0.8707|-1.1085|-1.0858||-1.0558|-1.2003|-0.9954|-1.1054||-0.7054|-0.7154|-1.0454|||-0.9454|-1.1354|-1.3509|-1.2909||-1.3443|-1.6026|-1.4512|-1.6758||-1.7758|-1.9676|-1.804|-1.95||-2.1006|-1.794|-1.8873|-2.0973||-2.4198|0.1863|0.1463|0.6463||1.5563|1.6663|1.7163|2.4364||1.0056|1.2556|0.9356|1.0256||1.3356|0.7656|0.7956|0.4856||0.5856|0.4356|0.6556|0.7856||0.5256|0.5456|0.8256|1.0656
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|3.3582|3.6498||3.0598|-1.031|-0.801|-0.961||-2.181|-2.431|-2.655|||-2.9722|-2.8113|-2.8713|-2.9113||-3.1313|-3.1113|-2.5213|-2.0013||-3.0213|-2.8054|-2.9254|-2.2954||-3.2154|-3.2772|-3.8018|||-3.5074|-3.6174|-2.4874|-2.2674|||-2.9474|-2.9274|-3.7574||-2.6974||-2.8574|-2.9074||-4.0274||-4.5738|0.7818||4.3718|4.5709|-0.7445|-1.1145||-1.3045|-1.7145|-1.8145|-1.8345||-2.2545|-2.3145|-2.7805|-3.1106|||-3.1071|-3.2171|-3.6773||-2.9875|-2.9675|-3.2375|-3.6375||-3.8275|-4.07|-4.2245|-4.3983||-4.9108|-4.3508|-3.1066|-1.9566||-1.3466|-2.7266|-3.5066|-3.1666||-3.3966|-3.2166|-3.7366|-3.7566||-3.2066|-2.8166|-2.4366|-2.8166||-1.9966|-2.1066|-1.5066|-0.9366||-1.6766|-2.3366|-2.1266|-3.3366||-3.9666|-3.9566|-4.0866|-3.9066||-3.9166|-2.9766|-3.0766|-3.3766||-3.5566|-3.5866|-2.7266|-2.5566||-2.5066|-1.6866|-2.0266|||-4.6466|-4.5961|-5.4261|-5.4668||-5.3371|-5.8871|-6.1271|-6.9923||-7.4326|-8.4401|-8.929|-8.43||-9.6705|1.3909|1.2009|5.9209||2.1944|0.5744|1.4944|1.1495||2.3095|2.3739|1.1862|1.1962||1.5586|-0.0553|-0.6353|-0.7153||-0.7953|-0.9853|-1.0153|-1.1353|||-1.2353|-1.2553|-1.1053||-0.8653|-0.6053|-0.5453|-0.2253||-0.1653||-0.7953|-0.7853||-1.2953|-1.4053|-1.1953|-1.1153||-1.1653|-1.1753|-0.9453|-1.0453||-0.4853|-0.5753|-1.0753|||-1.0853|-1.2753|-1.5853|-1.5031||-1.5734|-1.8021|-1.7868|-1.7904||-2.1154|-2.0621|-2.259|-2.4245||-2.3081|-1.8581|-2.0781|-2.3881||-2.682|0.3943|0.2543|0.9443||1.8543|1.9543|1.9843|2.7587||1.1087|1.4987|1.0737|1.1637||1.6537|-0.5921|-0.4921|-0.9121||-1.1421|-1.2621|-0.9921|-0.8721||-1.0821|-1.0621|-0.6921|-0.3321
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|19.865|17.5234||15.3134|16.2634|10.3934|10.8734||6.9734|5.0934|5.0834|||6.7534|8.5234|9.8434|7.0634||11.5234|6.8534|10.7634|14.0234||10.4934|11.9034|9.3034|10.5134||5.0334|5.3534|6.2334|||10.1234|9.4034|18.2534|12.5934|||14.4434|10.0234|7.1934||11.2034||11.0734|12.3334||5.3634||4.6334|9.2134||19.0834|41.5234|12.4185|8.0685||7.8385|6.7585|9.1285|6.8785||10.2885|7.1585|7.4385|6.4485|||10.5785|7.7685|7.7685||12.9685|18.2385|10.7685|9.3885||11.0985|8.7485|10.6985|8.5185||10.6085|13.9985|29.7485|-8.0579||-3.4379|-9.0279|-10.9079|-12.2379||-11.5179|-10.6179|-13.6879|-14.8154||-14.3877|-14.9752|-15.51|-16.86||-13.9799|-11.3499|-15.1999|-12.3999||-7.2699|-12.1499|-11.8099|-14.4699||-15.8699|-17.8415|-19.3789|-20.5985||-14.6885|-11.1085|-8.2285|-17.4185||-16.5585|-14.5685|-10.3685|-15.7085||-7.8585|-13.3485|-14.2385|||-16.6085|-8.1985|-20.6885|-21.8633||-15.3973|-20.8173|-21.3884|-23.7084||-23.1888|0.5633|5.1233|4.6333||7.9133|14.5333|12.4333|25.1833||22.3326|13.8626|18.5126|11.5826||16.7926|18.1446|11.5946|10.5746||15.0546|13.1718|10.8622|11.1822||11.8922|14.2822|8.5922|8.4822|||12.3622|10.3095|9.5895||12.3095|10.1795|9.6495|10.2395||13.7395||10.9995|11.3395||10.1795|12.5995|19.5895|9.7495||14.8295|10.9595|12.1695|11.4695||13.8795|12.3795|9.4795|||13.2095|17.7195|8.4995|8.9195||10.9595|10.4195|18.3395|13.2795||9.9395|10.3095|9.8895|10.6195||19.8195|15.6095|19.5895|11.2895||17.2495|15.8342|14.1042|16.0742||18.6742|19.1042|19.8942|22.4842||16.0042|19.6142|20.5442|12.1642||23.9242|-10.4462|-9.6862|-11.7362||-9.5462|-10.4662|-10.6862|-11.8162||1.2502|2.7102|6.8102|4.2202
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|8.7285|9.7989||7.9487|-0.8212|-0.4112|-1.4012||-6.2412|-6.6412|-6.7559|||-7.6459|-7.6187|-7.2987|-8.1635||-7.7757|-7.0457|-4.9257|-2.5457||-6.9457|-5.5157|-5.2857|-3.4757||-8.5057|-9.4452|-10.176|||-9.606|-11.7166|-8.332|-7.782|||-10.332|-10.382|-12.282||-10.9341||-12.0441|-11.3841||-15.5641||-17.6962|1.4074||10.3674|22.0674|-2.3182|-3.6482||-4.263|-4.509|-3.259|-3.579||-4.869|-5.6784|-5.8326|-5.8845|||-6.9945|-6.6944|-6.7176||-4.8776|-3.9476|-4.7876|-5.0476||-5.8976|-7.2734|-7.2555|-8.0011||-8.319|-8.6722|4.2468|5.3168||6.1998|6.1286|5.5674|6.6126||-3.9065|-4.0865|-6.0265|-6.1865||-6.7265|-7.0555|-6.9034|-7.3749||-6.8616|-5.9416|-4.3516|-2.3516||-1.9416|-3.5916|-2.8016|-5.7016||-7.7916|-8.4729|-9.6359|-9.7016||-10.5746|-7.8909|-7.7509|-8.6509||-9.0909|-7.9609|-6.1509|-6.1709||-6.3009|-5.4109|-5.7709|||-12.1109|-10.5444|-13.0144|-13.5244||-13.7043|-15.315|-15.115|-17.5294||-18.9144|-20.9482|-22.1097|-21.6952||-25.4669|-22.1254|-24.1521|8.3935||5.4679|2.4379|4.8279|3.3179||5.7479|6.981|2.9798|3.1598||4.3214|-1.3317|-2.6917|-2.3117||-3.0717|-2.4917|-3.3817|-3.4417|||-3.7717|-3.9401|-3.6101||-4.0501|-4.4161|-3.8261|-3.0961||-2.5661||-3.8061|-2.9861||-4.6461|-4.5261|-2.0561|-2.0761||-1.4561|-0.9361|-0.6461|-1.0161||-1.2561|-1.5161|-3.4161|||-4.1361|-3.7861|-4.8461|-4.9512||-4.8697|-5.4274|-4.6581|-4.2581||-6.0481|-6.1662|0.0249|0.3949||2.1249|3.1749|3.9249|2.3749||3.0749|3.5549|3.5149|4.7149||5.1449|5.3649|6.5049|9.0132||3.0578|4.6878|3.5778|3.4378||6.0178|-1.1456|-0.3856|-1.7956||-3.8556|-4.2556|-3.8035|-4.0882||-4.3882|-5.7958|0.4638|1.3238
01154|44392|/indices/cboe-vix-volatility|INDICES:US|28.5806|30.3359||26.3859|17.6459|20.0659|18.3959||6.5859|7.1459|10.0959|||7.0759|10.3359|11.4159|10.7459||8.3659|8.8859|12.4759|20.6059||9.9159|13.2759|15.3359|21.9059||11.1159|12.1559|9.8559|||11.4359|9.3859|19.5259|22.5359|||15.5259|17.9659|7.4859||18.1859||15.9259|14.6459||4.3659||2.6459|13.9359||47.8859|41.3859|-8.9881|-11.3681||-10.2881|-11.5981|-15.3681|-15.8781||-22.7681|-24.1246|-26.9473|-28.5854|||-29.1953|-29.8453|-31.0483||-18.5383|-17.6383|-22.4683|-26.0283||-29.4083|-28.0783|-30.3883|-29.1083||-31.2383|-22.5983|12.4406|19.9206||20.9562|19.489|15.419|18.949||16.559|14.829|7.219|9.679||12.609|18.339|19.619|13.939||24.149|26.079|26.4248|34.1848||-4.6103|-12.2803|-10.1103|-20.9103||-30.3903|-32.9553|-36.887|-36.4561||-38.4882|-30.5182|-28.7582|-29.2782||-32.0082|-33.0482|-28.7482|-25.0982||-20.9382|-12.4782|-6.1582|||-38.8682|-30.4383|-43.3083|-40.0726||-31.9104|-37.7204|-42.7004|-47.1755||-45.0633|-55.1537|-54.263|0.1887||12.5887|29.4887|28.3387|51.5687||29.6993|12.7693|18.4893|12.0293||22.8993|26.5342|9.1173|14.2673||19.0053|-1.5577|-7.4377|-5.9777||-5.3677|-6.4277|-11.2577|-11.2477|||-11.7677|-12.7777|-13.7877||-10.3377|-8.3877|-6.9677|-5.0377||-4.1177||-9.2077|-6.4977||-11.6377|-12.2377|-12.1638|-13.1438||-14.2038|-16.8738|-16.3888|-15.2488||-10.5988|-10.2488|-12.3988|||-9.4188|-14.0788|-16.4188|-14.5889||-16.2989|-18.0759|-19.1585|-19.2585||-23.0385|-24.5428|-24.6396|-25.7196||-20.5896|-17.2496|-17.3596|-20.9863||-20.9656|-19.8956|-23.7156|6.4396||12.8896|15.6596|16.1496|26.5396||11.4743|13.8343|11.1668|12.9768||17.6552|-7.4596|-5.7796|-10.0896||-11.9696|-12.7529|-12.8787|-13.3975||-14.7794|0.6115|5.6415|8.5215
01155|959194|/indices/djia-volatility|INDICES:US|11.784|10.904||10.234|8.564|8.524|8.414||5.814|5.634|5.454|||4.884|5.524|5.634|5.804||5.474|5.684|6.394|7.984||5.744|5.924|6.114|6.704||5.114|5.314|5.234|||5.834|5.534|7.444|7.564|||7.764|8.314|7.074||8.314||7.744|7.834||6.344||6.124|7.924||12.874|13.614|7.354|6.574||6.244|6.104|6.124|6.104||5.814|5.714|5.494|5.844|||5.974|5.694|6.034||6.634|6.854|6.874|5.654||5.234|5.914|6.364|6.924||6.334|7.654|10.414|12.054||6.714|11.094|10.244|10.254||9.614|9.984|8.864|8.744||9.044|9.404|10.324|9.824||9.854|9.914|10.514|11.744||10.354|9.534|10.054|8.564||7.504|17.224|6.744|7.004||6.864|7.494|16.514|6.934||6.494|7.164|8.444|8.114||8.974|9.904|9.154|||6.124|7.494|5.674|6.484||7.364|5.994|5.514|4.874||5.804|6.244|6.624|9.044||11.234|14.644|12.494|18.674||8.664|6.664|7.854|7.074||8.054|7.814|6.014|6.054||7.144|6.594|4.824|4.144||4.554|4.554|4.414|3.934|||3.374|3.254|3.534||3.504|4.264|4.334|4.574||4.714||3.854|3.784||3.014|2.864|4.024|3.894||3.664|3.884|4.324|4.334||5.094|4.804|2.744|||1.364|0.664|1.674|1.634||2.164|2.144|4.204|4.284||3.694|3.754|3.834|4.184||4.794|5.834|5.554|5.074||2.734|5.614|5.494|6.444||7.444|7.884|8.084|9.264||6.164|6.524|5.814|5.834||5.394|4.564|4.564|6.844||3.164|2.654|3.284|4.524||14.904|-10.9926|-10.5726|-10.1826
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|5.4511|6.3396||5.8607|-0.3585|-0.3185|-0.8385||-3.3985|-3.2985|-3.0685|||-3.8885|-4.0313|-3.9513|-4.2353||-4.6865|-4.1533|-3.3033|-2.0533||-3.5333|-2.7333|-3.0233|-1.7233||-4.9533|-4.9625|-5.9039|||-5.316|-5.8772|-3.7172|-3.3672|||-4.4772|-4.4372|-6.1672||-4.6672||-5.2472|-5.3772||-7.6372||-8.6925|0.8002||8.1002|9.8247|3.543|-0.5569||-2.6369|-3.1169|-2.4569|-2.4469||-3.3069|-3.7021|-4.189|-4.2628|||-4.3675|-4.2475|-3.4575||-0.8375|-0.1975|-1.0575|-1.2775||-3.3475|-3.9506|-4.1384|-4.3088||-4.3937|-5.0446|1.8064|3.1864||4.1664|-1.5055|-2.1555|-1.6655||-2.1255|-1.6755|-2.5655|-2.6355||-1.7455|-0.9555|-0.0555|-1.2755||-0.9955|-1.1755|-0.9755|-0.2555||-2.1155|-3.2455|-2.9255|-4.4055||-5.3055|-5.5255|-6.0645|-6.5472||-6.2786|-4.843|-4.863|-5.043||-5.823|-5.393|-3.933|-3.633||-4.013|-3.353|-3.963|||-6.973|-5.969|-7.639|-7.3377||-6.0777|-7.6877|-7.7977|-9.2113||-9.112|0.3878|2.4578|4.1278||6.0778|8.2178|8.3978|14.2978||5.3052|2.8852|4.5352|3.4252||4.7052|4.9047|2.2159|2.1659||3.4559|3.2704|2.4633|2.7975||3.1339|2.9765|2.9956|3.064|||3.2551|3.0451|3.0551||3.2748|3.4848|3.6848|4.2248||4.502||4.5716|4.9407||-1.4049|-2.9149|-3.095|-2.925||-2.495|-2.295|-2.065|-2.035||-1.155|-1.435|-2.355|||-2.465|-2.525|-3.415|-3.45||-3.3878|-3.7892|-3.6936|-3.6174||-4.3474|-4.7405|-5.1611|-5.4173||1.2343|1.9343|0.9343|1.7243||2.8743|2.9343|2.3443|3.6143||4.1443|4.7143|4.5143|6.1315||1.9235|2.5135|2.0835|2.2935||3.4735|1.5635|1.7035|1.0835||0.1835|0.1335|0.6235|0.7535||0.9035|1.0735|2.3035|2.9235
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|3.9892|5.0991|2.9784|2.9925|2.9621|-0.9372|-0.1441|-0.9745|-1.4486|-0.4071|-0.5036|-1.7567|-1.7096|-2.0462|-1.4061|-1.7574|-1.6796|-1.3031|-1.2702|-1.9267|-1.4449|-1.1515|-0.3388|-2.5653|-3.0143|-2.1864|-1.7581|-1.1608|-3.0644|-3.1922|-3.3738|-3.754|-2.5769|-3.4899|-3.7315|0.2861|1.8868|3.067|3.0698|1.8337|1.9739|1.1728|1.2975|1.7889|2.0601|||1.8666|1.1344||||2.0563|1.704|4.1203|-2.0132|-1.9637|-2.1144|-2.7863|-2.9979|-3.6391|-2.6864|-3.1874|-3.6635|-3.7972|-3.6903|-3.9838|-3.4245|-3.647|-3.0081|-2.3097|-2.8792|-3.4016|-2.6388|-1.6557|-0.5496|-1.3826|-2.8189|-3.3961|-3.5029|-2.9236|-2.6635|-3.8211|-4.0778|-4.7849|0.463|1.8246|2.935|3.0704|3.7066|3.23|2.2934|1.9573|2.2153|2.4706|2.2926|1.9157|2.1477|0.5497|1.5652|2.5116|1.8952|0.9735|1.7653|2.4885|2.6645|3.5813|3.6898|3.7233|4.6893|3.7559|5.8981|-1.7613|-3.8729|-3.7117|-4.1925|-4.5578|-4.2085|-4.3919|-5.1585|1.2355|0.7547|1.2904|0.2276|1.7083|3.7737|3.7181|4.4047|6.7602|4.225|4.0418|-1.6075|-3.5317|-3.6754|-3.9361|-3.9617|-4.5698|-4.7406|-5.5997|-5.2856|-5.9114|-5.9665|-7.0877|-7.9707|-8.2551|-8.5|-9.0213|-8.4222|-9.6028|-10.2988|-11.4927|-11.2193|3.5424|6.7932|3.7879|1.4119|2.2014|2.4978|1.8143|2.5985|-0.4721|-1.7308|-0.8446|-0.0126|-0.8006|-1.9871|-2.6693|-2.941|-3.4741|-3.8724|-3.6156|-2.8877|-4.192|-4.0773|-3.8861|-4.5112|0.567|0.5791|2.9808|3.7441|3.6639|2.7238|2.0685|2.2884|2.4383|3.2048|3.2879|4.5946|4.666|4.024|2.0449|3.0337|1.7804|0.652|0.7047|1.2993|2.1078|-0.3587|-0.2796|-0.4375|-0.3418|-1.1039|-1.5336|-1.8086|-1.9028|-1.7106|-1.9214|-2.0215|-2.5622|-1.9513|-2.544|-1.7996|-1.831|-2.1532|-2.6285|-2.6963|-2.8401|-3.1545|-3.4088|-3.1619|-3.1808|-3.221|-3.8846|-4.1421|0.7552|0.015|0.1922|1.5116|2.5859|1.9135|2.8688|4.0227|4.5279|4.8043|2.8021|2.0068|2.4022|1.624|2.2208|1.075|1.6382|2.5699||-1.094|-1.0959|-1.6105|-2.0199|-1.9947|-2.0686|-2.3086|-2.1173|-2.007
01158|28878|/indices/nikkei-volatility|INDICES:US|4.229|4.859|3.3648|5.4048|1.7213|4.0313|-0.002||-2.572|-2.632|-3.802|-4.0478|-4.1114|-3.5314|-4.6214|-4.2153||-3.4753|-3.5353|-3.5953|-2.5053|-2.0253|-0.5953|-4.7453|-4.2253|-3.2953|-1.3953|-3.0153|-5.2353|-5.0659|-5.5954|-5.5552|-5.2452|-4.4352|-4.4552|-3.1752|-2.7552||-5.3152|-2.2352|-2.7452|-5.2652|-4.2752|||||-5.2652|-6.2552|-6.5569|-6.2766|-9.0066|-5.4766|-4.1366|-3.4166|-6.1966|-7.7466|-7.6918|-6.862|-6.522|-7.4122|-7.7786|-9.2379|-7.7479|-8.6766|-10.2325|-8.6625|-12.7825|-9.708|-7.948|-9.068|-11.248|-11.168|-10.4955|-8.4618|-11.1918|-9.963|-8.493|-11.393|-10.233|-9.823|-11.533|-10.903|-8.573|-7.093|-11.523|-7.463||-8.583|-8.863|-8.643|-5.173|-8.753|-2.473|-6.813|-6.813|-7.393|-8.373|-8.183|-8.063|-7.313|-7.473||-5.943|-5.943|-2.533|-1.073|-4.423|-9.523|-7.913|-6.763|-9.863|-6.383|-8.103|-8.603|-9.843|-7.993||-10.283|-8.883|-7.473|-6.803||-5.793|-7.883|-6.283|-6.483|-5.893|-5.543|-5.523|-7.563|-13.753|-13.6344|-14.5788|-15.117|-16.8756|-18.0556|-19.2879|-21.2105|-22.0761|-24.7684|-25.451|-25.138|-28.118|-29.4516|-32.419|-30.2495||0.5775|1.9175|0.3175|6.4875|25.9875|5.87|2.7181|2.2881|2.6681|2.3281|3.0981|3.3346|1.1287|1.1787|2.7187|2.2624|2.126|1.7134|1.6234||2.0834|1.8334|-0.2665|-0.5865|-0.6165|-1.2965|-1.2165|-1.5865|-2.0065|-2.2095|-2.2216|-2.4879|-2.2404|-2.1804|-1.9204|-2.5904|-2.3538|-2.2238|-1.9638|-0.7238|-2.7838|-1.9238|-1.4638|-1.4938|-1.0938|-1.3038|-1.3338|-1.3038|-1.9238|-2.0538|-2.2338|-1.4538|-2.2738|-2.8598|-2.8574|-2.6774|-3.3874|-2.9126|-3.3201|-3.4309|-3.8609|-3.7221|-3.5234|-4.0288|-4.4792|-4.6808|-3.4804|-2.6104|-4.1604|||-4.321|-4.1396|-4.3296||-3.9796|-3.3396|-4.7896|0.4923|1.4523|4.2023|2.6488|3.9288|3.2488|2.5509|1.7517|2.5117|2.2517|1.9017|3.0217|3.2617|1.5486|2.1286|1.1586|1.6586|0.5786|1.0686|1.2886|0.7286|1.0786|0.5086|0.8386||1.5086
01159|17133|/indices/vdax|INDICES:US|-0.2466|-0.2766|-0.2166|-0.1566|-0.3166|-0.2852|-0.3135|-0.2907|-0.3207|-0.3307|-0.3177|-0.3256||-0.3599|-0.3537|-0.3638|-0.3738|0.0593|0.0693|0.0693|0.0693|0.0943|0.0893|0.0994|0.0993|0.0793|0.1093|0.1543|0.2643|0.2615|0.2541|0.2641||-0.0689|-0.0503|-0.0742|-0.0903|-0.0603|-0.1703||-0.0403|-0.0303|-0.0603|-0.2203|-0.2403||-0.2303|-0.2584|-0.2383|-0.2484||-0.3176|0.055|0.065|0.005|0.055|0.14|0.1861|0.195|0.115|0.165|0.175|0.1719|0.165|0.125|0.195|0.19|0.185|0.345||0.225|0.235|0.2693|0.2393|0.2493|0.2747|0.303|0.2525|0.2525|0.2425|0.2925|-0.1021|-0.1321|-0.1421|-0.1421|-0.1521|-0.1821|-0.1421|-0.2021|-0.2221|-0.2221|-0.2221|-0.2545|-0.259|0.0546|0.1646|0.2208|0.0694|0.0858|0.0837|0.0931|0.0987|0.0977|0.1146|0.0948|0.1005|0.1096|0.1369|0.1355|0.1296|0.1396|0.1296|0.1496|0.1596|0.1634|0.1621|0.1726|0.1876|0.2048|0.1795|0.1548|0.1648|0.1535|0.1948|0.1946|0.1953|0.2019|0.2119|0.2319|0.1819|0.2119|0.2319||0.2619|0.2765|0.2806|0.2726|0.2994|-0.085|-0.14|-0.185|-0.14|-0.1949|-0.175|-0.125|-0.125|-0.105|-0.125|-0.1685|-0.175|-0.1818|-0.1908|-0.1633|-0.1931|-0.1541|-0.0941|-0.0941|-0.0741|-0.0841|-0.1041|-0.0441|-0.0441|-0.0591|-0.0841|-0.0841|-0.0741|-0.0541|-0.0767|-0.1157|-0.1041|-0.1041|-0.1141|-0.1438|-0.1441||-0.1325|-0.1126|-0.1463|-0.1526|-0.1513|-0.1911|-0.1834|-0.1831|-0.1607|-0.1952||-0.1942|-0.2151|-0.2209|-0.2357|-0.2157|-0.2068|-0.2462|-0.255|-0.2491|-0.2416|-0.249|-0.2617|-0.2536|-0.2222|-0.2593|-0.2683||-0.2187|-0.2987|0.069|0.229|0.219|0.2325|0.2302|0.2102|0.2858|0.2573|0.2087|0.1993|0.1951|0.1851|0.1422|-0.0319|-0.042|-0.0419|-0.0519|-0.0541|-0.0999|-0.1118|-0.0819|-0.0913|-0.0319|-0.0919|-0.1019|-0.0819|-0.0319|-0.0869|-0.0419|-0.0719|-0.0519|-0.0319|-0.0419|-0.0518|-0.045|-0.0394|-0.0919|-0.1227||-0.1077|-0.0779|-0.0777|-0.0977|-0.0977|-0.1277|-0.0977|-0.1277
01160|17942|/indices/india-vix|INDICES:US|-3.9521|-4.0651|-4.4045|-4.257|-4.8595||0.1188|0.8463|0.9338|1.0863|1.8238|2.0688|2.1263|1.4188|1.3588|1.2988|1.2738|0.8488|0.0888|0.5788|0.4863|0.4213|0.7563|2.6513|3.7938|5.0438|4.9854|4.9229|4.3545|4.519|4.5965|5.1531|4.5131|3.9205|3.638|3.4305|3.7621|4.6618|3.6746|3.5343|3.3418|3.5368|4.5268|2.4168|2.6143|3.3843|3.3243|2.8493|2.1143|2.9118||2.0543|2.3968|3.9493|3.3868|3.2493|3.3618|2.8968|1.9293|2.0668|2.1443|2.6543|2.9843|3.0168|3.4043|3.3268|3.2493|3.5768|3.3018|4.0818|3.5018|4.1818|4.1793|4.9743|4.8668||4.5393|4.0443||3.6518|4.3118|3.4668|3.1468|3.3468|3.8168|3.7443|4.9993|5.5643|4.7793|4.4268|4.3868|3.3918|3.1668|3.5093|2.8468|3.4993|3.2718|2.6393|1.9143|2.2643|1.9293|1.8793|1.8718|2.0968|2.3718|2.9993|3.4643|3.9568|3.0043|2.0468||0.8643|1.6643|0.8393|0.8793|1.6193|2.2693|2.6618|1.6668|1.3468|2.2493|1.4668|1.3368|1.4268|2.0593|2.5043|2.2368|3.1143|4.0943|3.0843|3.2543|2.7193|2.9368|2.2693|2.6643|2.8268|2.5093|2.6718|2.4293|1.8768|2.2093|2.6968|3.1918|3.2793||4.3118|5.0443|4.7443|4.2118|5.4794|5.0468|7.6193|9.2443|-1.9827|-3.3727|-3.0527|-3.4227|-3.3577|-4.0552|-3.6852|-4.5402|-3.5552|-0.8652|-1.4777|-1.7927||-2.0802|-2.1152|-2.5777|-2.3077|-1.8702|-2.0227|-2.7027|-3.6077|-3.7592|-4.0861|-4.1887|-4.5736|-4.923|-5.1722|-5.5545|-5.287|-5.542|-6.4195|-6.7527|-6.3852|-7.5239||-8.2797|-9.0083|-8.8256|-10.5136|-10.5632|0.1838|0.1013|2.1863|10.0488|4.2388|7.9038|7.4763|7.4763|7.4963|6.4938|5.0113|4.6813|4.7688|5.1113||3.5486|3.7461|4.0236|3.9461|5.3058|4.1721|4.4039|3.8037|3.8387|4.8541|3.9506|-0.2299||-0.8049|-1.4399|-2.7499|-2.9449|-3.3999|-3.4799|-0.9749|-0.2174|-0.6349||-1.0599|-1.2074|-2.1424||-2.5674|-2.4199|-2.4513|-2.7332|-2.9262|-2.9799|-3.2187|-3.4187||-2.6687|-2.7987|-2.6812||-3.2812|0.1419|1.1019|1.7419
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|7.051|-0.8084||-0.5484|-2.1184|-2.0784|-2.9084||-0.9784|-3.4184|-3.5484|||-3.6784|-3.4984|-2.8184|-3.2484||-4.1584|-2.4684|-2.5084|-1.9584||-3.1084|-2.4884|-4.4684|-3.2784||-4.2884|-4.3199|-4.739|||-4.229|-3.769|-2.269|-2.499|||-3.839|-4.119|-4.649||-4.049||-3.749|-4.399||-4.439||-4.819|-4.189||-1.389|-1.529|-6.629|-4.679||-5.5824|-4.5224|-3.0424|-3.1824||-5.1524|-6.0344|-5.5921|-6.7717|||-6.3259|-5.9659|-6.5959||1.2287|1.3587|1.5287|1.3787||1.0887|1.1287|1.4787|1.7787||3.1787|4.3987|8.0887|8.6697||9.3824|9.5571|9.316|9.596||9.636|7.766|8.816|8.086||7.636|8.366|8.546|8.776||15.966|12.296|11.726|14.6115||11.3215|11.9015|11.6415|8.6415||9.9615|5.0215|6.2415|3.5915||7.2315|2.7315|6.0615|3.2915||7.7015|6.3515|6.9315|6.5515||8.2615|8.2915|5.6815|||4.5215|5.0715|3.4215|4.5815||6.1815|7.5015|2.1815|1.6115||2.6115|0.9115|6.6415|9.1915||10.8515|9.9115|8.9115|16.4315||6.7867|4.5167|5.2867|4.3667||5.1367|5.1767|4.2367|4.4967||3.4067|2.6967|2.7167|6.3667||1.4667|2.7967|11.4967|12.5667|||5.4067|4.1767|3.4867||6.2167|5.7267|3.4467|3.3367||4.0967||2.0367|3.5867||6.3867|4.2467|7.0167|12.4367||14.2467|5.5667|5.2367|5.7967||3.6167|5.1467|2.1567|||3.4867|2.1067|1.8967|2.9767||2.2767|1.5867|1.9367|2.0667||2.0267|3.0167|2.2167|3.3367||4.9167|2.8667|3.5467|2.8267||3.8067|3.9667|4.0167|4.8667||4.9867|6.0667|8.5267|5.4167||2.7167|3.1867|3.5367|3.1367||3.5767|2.3267|2.2067|1.8067||0.8967|0.9967|1.0967|1.2667||1.2867|1.4967|2.0967|2.4967
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0.03|-0.4|0.2|-0.5|0|0.15|-0.05|0.03|-0.23|0.13|-0.55|0|0|0|-0.03|0|0|0|0|0|0|0|0|0|0|0|0.06|-0.24|0|-0.08|0|-0.31|0|0|0|0|0|0.27|-0.3|0||-0.11|0|0|||0|-0.41|0|0|0|0||0|-0.39|0|0|0|0|0|-0.23|0|-0.61|0|0.36|-0.16|0|0|0|-0.21|0|-0.13|0|0|0|0|0.2|-0.18|0.2|-0.39|0.59|-0.24|0|0|0|0|0|0|-0.03|0|-0.31|0|0.14|-1.38|0|-0.04|0|0|0|-0.16|0|0.36|-0.12|0|0|0|0|0|1.14|-0.42|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24|-0.05|0|0|0|0|0|0|-1.34|0|-0.35|0|-0.25||0|-0.05|0|1.09|-0.03|0.26|-0.89|0|0|0|0|0|0|0|0|0|0|0|0.74|-0.02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|-0.14|0|0.4|-0.25|0|0.22|-0.14|0.02|-0.14||0|0.09|-0.08|0.02|-0.18|0|0|0|0|0|0|0|1.27|-1.61|0|0.13|-0.1|0|-0.04||0.5|-0.24|0|-0.22|0|-0.25|0|-0.01|0.02|-0.46|0|0.31|-0.92|0|0|0|-0.15|0.73|-0.79|2.8|-2.18|||0|-0.63|0|0.17|-0.34||0|0
01163|1141703|/indices/tase-vta35|INDICES:US|2.0317|2.9517|1.0617|2.4417|2.5017|2.9017|3.2117|3.1717|2.6217|1.3417|0.7717|1.5417|2.6917|2.8617|2.5017|4.8217|4.0381|2.6081|3.1681|2.8181|4.1181|-0.9172|-0.6172|-0.2972|-0.3072|-1.0472|-1.0172|-1.0472|-1.9172|-2.5372|-2.2972|-2.3572|-2.6572|-2.7472|-2.6472|-1.7072|-1.5072|-0.6172|-2.0572|-2.7072|-2.2472|-2.7072|-3.3972|-3.3168|-3.3904|-3.6679|-2.8779|-2.1179|-2.4179|-2.9279|-3.5579|-3.7079|-3.7265|-4.0183|-3.9983|-4.4083|-3.8883|-3.4983|-2.9383|-4.1583|-4.1373|-3.9873|-4.3573|-4.8087|-5.0174|-5.0538|-5.1306|-4.1406|-3.9006|-3.7906|-4.0606|-4.3906|-4.3006|-4.5806|-3.8406|-3.5506|-4.2406|-4.0406|-4.9406|-4.7806|-4.5239|-4.6139|-4.2639|-5.3639|-5.8528|-5.1528|-5.1128|-5.8828|-6.1892|-6.0192|-6.9774|-6.5627|-6.1124|-5.5824|||-4.8924|-5.6324|-4.6724|||-7.2024|-7.9183|-8.0009|-7.5058|-6.9358|-5.8258|-5.3758|-3.8158|||-4.7558|-7.0658|-6.6858|-7.4458|-4.9258|-6.1758|-4.1258|-4.8758|-3.1358|-3.1358|-2.5058|-4.2958|-6.5058|-7.1258|-6.2574|-6.0174|-5.7874|-7.0074|-8.9274|-7.5503|-7.1603|-9.0493|-6.6293|-8.9493|-7.9587|-8.4528|-7.6228|-6.3928|-6.2228|-6.7828|-8.8128|-6.3828|-8.5628|0.4788|2.5288||4.5888|1.9088|3.9088|5.4788|6.7088|7.9688|6.7937|7.8813|6.9731|7.7252|5.4952|7.0952|2.8552|3.5352|2.3852|2.3052|3.1852|2.1952|2.2252|2.1852|3.1952|3.9552|2.5052|4.3652|3.8152|4.3252|5.7952|5.4152|3.3552|3.9052|4.7152|4.8752|5.0152|4.5952|5.6652|7.4352|5.8852|5.3259|3.4059|3.6159|4.0559|5.8859|5.3059|||7.1859|7.3159|9.1859|8.3233|||-7.3275|-6.4578|-6.3114|-6.5988|-7.1104|-7.2281|-6.3281|-5.2881|-4.6781|-5.7281|-4.9381|-6.4281|-7.1881|||-7.6081|-8.2374|-9.0149|-9.1376|-7.5076|-8.5176|-9.7096|-8.5149|-9.9249|||-9.8949|0.0117|||0.0517|3.2017|6.5817|6.9817|7.1017|6.4017|9.7271|5.9371|4.3771|2.4171|5.2471|8.1479|4.7726|6.2846|-1.5693|-1.1493|-1.9393|-3.1393|-4.1693|-4.5493||-4.7293|0.4164|1.3464
01164|956761|/indices/kospi-volatility|INDICES:US|1.7905|3.0905||3.7039|-1.4243|-0.8143|-1.1443|-1.2643|-2.1043|-2.1043|-2.2543|-2.8643|-2.818|-3.178|-3.2456|-3.3684|0.2918|0.9618|0.3018|0.1318|1.0718|1.9218|3.0918|-1.8516|||||-2.6816|-3.0845|-3.3734|-2.8918|-2.7418|-3.5118|0.4584|1.5784|1.5684|2.8084|2.2596|2.2396|2.5396|2.5796|3.0496|2.6496|3.0396|||3.4796|3.2756|2.8856||2.4156|2.4656|3.8456|2.6956|0.3556|0.7556|1.2756|1.8856|2.3056|2.9956|4.0156|5.8456|4.3956|3.1256|3.7356|-2.1335|-1.2635|-1.8635|-3.4835|-3.1361|-3.7473|-3.6573|-4.0609|-4.4354|0.328|0.408|1.488|2.138|3.808|5.258|-0.426|-2.226|-3.016|-3.2761|-3.6313|-1.8312|-1.5213|-1.4012|-1.7013|-2.8013|-2.9112|-2.4312|-2.2312|-2.2612|-2.8112|-2.6512|-3.4513|-3.7931|-3.8206|-3.8541|-4.2641|0.0374|0.2174|1.4974||3.8474|3.903|4.333||4.383||4.6675|4.6275|4.8575|3.1375|1.4875|0.7175|0.2275|1.3875||||0.9075|0.9575|3.2875|3.0675|4.8375|6.5033|5.9929|6.5329|-4.9588|-5.5188|-6.0488|-6.3862|-6.8062|-7.7981|-7.8706|-8.3468|-9.092|-9.7631|-9.9131|-7.7231|-11.0431||-11.6056|-12.5879|-13.8721|-13.8079|-16.3816|-16.0353|11.3363|17.8553|3.8981|0.3038|0.6938|0.9638|0.6938|1.1638|1.9538|0.7106|0.7606|1.6806|1.2607|-0.2025|-0.4625|-0.6525|-0.5225|-0.5525|-0.8725|-0.9125|-0.7125|-0.1825|-0.2725|-0.6325|-1.4425|0.109|0.279|0.329|0.799|0.969|1.209|1.3467|0.8798|0.9198|0.6898|0.6998|1.0698|0.3898|0.8798|1.7598|1.6442|1.7764|1.6553||1.5753|1.6553|1.8104|2.0965|-0.0621|-1.2221|-1.8121|-1.9979|-1.8358|-2.0458|-1.8631|-1.839|-1.8935|-1.8635|-2.0039||-1.7209|-1.8509|-2.1609|-2.191|-2.5345|-2.2877||-2.2608|-2.5504|-2.5132|-2.6963|-3.1398|-3.1703|-2.6703|-3.4703|-2.601|0.7129|2.1329|1.6354|2.2354|2.1654|1.3044|-0.6544|-0.2144||-0.1544|-0.0844|-0.1244|-1.0444|-0.6144|-1.1444|-1.1144|-1.4044|-1.3644|-1.1044|-0.9044|-0.8944|-1.1144|-0.7144|-1.3244|-1.4644
01165|49577|/indices/hsi-volatility|INDICES:US|2.8578|3.5078|4.2178|5.9778|5.5164|5.9355|4.9355|5.8555|5.9123|4.2123|4.6323|6.5223|6.8823|7.5191|5.4691|4.8391|3.4591|4.9091|4.2801|3.8801|4.7301|6.2201|-0.3004||||-1.6504|-2.0004|-3.8504|-4.6904|-4.3804|-1.7404|-1.9804|-3.7704|-3.7704|-2.7804|-2.1004|-2.7804|-3.4404|-3.4604|-3.0804|-3.0004|-3.9604|-4.0004|-3.6504||-3.8904|-3.9104|-4.7104|||-4.9104|-5.4649|-6.0327|-5.9202|-6.3427|-6.6427|-5.9127|-5.5127|-2.0127|-2.7327|-0.8927|-1.0727|-4.8427|-5.3574|-5.1746|-5.1346|-5.5246|-5.4546|-5.2046|-5.0446|-6.8546|-6.4546|-6.0846|-6.5689|-7.0699|-7.6466|-7.5057|-6.3553|-7.3253|-7.4553|-7.4453|-9.3509|-7.6794|-6.1994|-7.2765|-6.1689|-7.3982|-7.6914|-8.156|-7.8966|-8.249|-9.4244|-8.5444|-10.1444|-10.4444|-11.3644|-11.2344|-9.7644|-12.3144|-11.5403|-11.7403|2.2129||7.0129|7.0029|7.5129|11.9129|10.2014|8.5114|11.1114||6.3344|5.9865|7.8112|2.6312|5.1963|-3.0057|-2.6657|-2.2157||-2.9057|-3.3557|-2.9357|-2.6257|-2.3057|-2.7757|-2.4957||-3.5257|-2.8956|-3.5756|-2.5731|-2.6431|-3.1731|-3.3362|-4.0535|-3.7743|-3.9043|-4.0125|-3.6747|-3.9247|-4.3265|-4.7165|-5.0139|-5.0982|-5.3519|-5.4622|0.2287|1.4687|0.7687|2.3387|4.7187|-0.473|-2.403|-1.433|-1.283|-1.233|-0.873|-1.223|-1.693|-1.883|-0.923|-1.663|-1.033|-1.213|-0.963|-0.523|-0.893|-1.493|-2.233|-2.213|-1.633|-2.483|-2.213|-2.083|-1.903||-2.813|-1.903|-3.163|-3.5241|-2.6441|-3.1341|-2.6741|-2.5541|-3.4941|-3.1656|-3.2956|-3.1929|-2.9923|-3.0323||-3.4123|-3.2139|-3.2139|-3.3398|-2.7798|-2.6698|-3.2098|-3.3398|-4.1498|-3.5598|-3.1798|-3.6098|-3.3798|-2.8898|-3.2598|0.0841|0.3441||0.1541|0.7241|0.6041|0.1941|0.3741|1.2741|2.3041|2.3541|1.9041||1.2541|2.3941|2.8121|2.1721|2.3021|1.5921|1.4421|1.1921|1.1521|1.6821|2.7521|-0.7297|-1.3297|-1.2197|-0.9997|-1.3397|-1.1197|-1.7197||-2.2397|-1.8397|||-3.3597|-2.953|-3.4778|-3.2705|-3.1705|-3.2905|-3.0267|-3.4041
01166|1210471|/indices/hscei-volatility|INDICES:US|0.9122|1.8122|2.5722|4.8522|3.0522|3.0922|2.2422|3.2222|2.7222|1.1922|1.3622|3.9022|4.0622|6.4802|4.0002|4.1037|2.9237|4.2637|3.8558|3.4758|3.7958|5.3158|-0.4037||||-1.7737|-2.3537|-4.5937|-5.0742|-4.7063|-2.0963|-1.7563|-3.4963|-3.7664|-2.6464|-2.2364|-2.8964|-3.6264|-4.0848|-3.8854|-3.6254|-4.7254|-4.8654|-4.6554||-4.9154|-4.7054|-5.2054|||-5.9054|-6.5238|-7.1488|-6.5488|-6.8588|-7.2288|-6.7488|-5.8588|-1.6388|-2.4188|-0.3988|-0.6888|-5.2988|-5.7788|-4.719|-4.679|-5.079|-4.909|-4.499|-3.949|-6.389|-6.7922|-5.8522|-6.9524|-7.2371|-8.2457|-6.7782|-6.4582|-6.3282|-6.7782|-7.0482|-9.4185|-6.7483|-5.7283|-7.0226|-5.7034|-7.1238|-7.4987|-7.7935|-7.4139|-8.1139|-8.3523|-7.6123|-9.3523|-9.4798|-10.3798|-10.6342|-9.6642|-12.0242|-10.9142|-11.1342|1.1219||7.9419|6.6119|7.4819|10.9519|10.9621|10.0461|11.1261||6.3618|6.457|8.5071|2.4171|5.701|-2.446|-2.146|-1.356||-2.266|-2.9567|-2.7497|-2.4635|-2.2035|-2.6335|-2.392||-3.392|-2.4159|-2.9459|-1.8059|-1.8259|-2.6459|-2.6427|-3.2464|-3.1054|-3.2199|-3.0976|-3.398|-3.578|-3.128|-3.748|-4.0355|-4.1484|-4.261|-4.6644|-4.8838|0.6805|0.1905|1.8705|4.0705|2.0339|0.0939|1.0939|1.4039|1.4239|1.6939|1.5639|0.6639|0.7939|1.8539|1.2739|2.0239|1.7139|2.0939|2.2639|2.5304|-0.4559|-1.4559|-1.4159|-0.7659|-1.5759|-1.4159|-1.0959|-1.1159||-1.9059|-0.6959|-2.3759|-2.9966|-1.8766|-2.1066|-2.1066|-1.9566|-2.9566|-2.8875|-2.9975|-2.7744|-2.6232|-2.8841||-3.0341|-2.7464|-2.6964|-2.3964|-1.6864|-1.7064|-2.4964|-2.6064|-3.2264|-3.1688|-3.1542|-3.2891|-3.4551|-3.1995|0.0646|0.2146|0.8946||0.3846|0.7746|0.8046|0.2346|0.2746|1.4546|2.7646|2.7746|2.1046||1.4346|2.3446|2.6635|-0.5953|-0.7853|-1.3153|-1.6853|-2.0453|-1.8052|-1.1453|-0.2252|-0.8453|-1.4853|-1.1953|-0.9453|-1.3253|-0.9853|-1.5153||-1.9253|-1.5753|||-3.1353|-2.7525|-3.1411|-3.5341|-3.3641|-3.2301|-3.1568|-3.3959
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|3.7437|3.4977|3.8017|3.1349|2.8039|3.3459|3.6609|3.2239|3.3139|3.2169|2.3289|2.2299|2.0889|1.8119|1.8249|1.8249|2.1039|2.2449|1.8329|2.2749|3.1749|2.8639|4.4089|-1.9412|-1.6512|-1.7412|-1.6122||-2.3932|-2.1792|-2.4672|-1.9732|-1.7812|-1.6542|-1.4812|-0.7732|-0.8642|-0.3022|-1.4322|-1.8682|-1.8292|-1.8302|-1.5622|-1.7872|-1.4752||-1.2672|-1.4572|-2.0002|||-1.3562|-0.8242|-0.8782|-0.7752|-2.8052|-2.5809|-2.5149|-2.8189|-2.5139|-2.7963|-2.7865|-2.7695|-3.0005|-3.2037|-3.0312|-2.9602|-2.8492|-2.9972|-2.9382|-2.6712|-2.7612|-3.0352|-2.9462|-3.2702|-3.0242|-2.6812|-3.0802|-3.4142|-3.3252|-3.0212|-3.1962|-2.7792|-2.8582|-6.4272|-2.2182|-0.3742|-0.7222|-0.2002|-0.2972|-0.6902|-2.1762|-1.6162|-1.5472|-1.4902|-1.2052|-0.6982|-2.1162|-1.6582|-1.8422|-2.0082|-2.1272|-1.9962|-2.0712|-2.4682|-2.1432|-1.7962|-2.0382|-1.5732|-2.2602|-1.9322|-1.9742|-2.2122|-2.5162|-2.4172|-2.0942|-2.3452|-2.1262|-2.3622|-2.2672|-2.2212|-1.9432|-1.5552|-1.6292|-1.8072|-1.5152|-1.7422|-1.2582|-1.3022|-1.4152|-0.4202|-2.9612|-3.4635|-3.6285|-3.4153|-3.749|-3.9995|-3.9773|-4.4517|-4.3699|-4.4939|-4.4933|-4.5526|-5.4637|-5.4834|0.2837|1.0167|1.1647|3.5447|2.2917|2.3587|3.9107|7.0228|2.5164|-1.4682|-0.5982|-0.5592|-0.7922|-0.9482|-0.1702|-0.9972|-1.1552|-0.6932|-1.2112|-1.4482|-1.1442|-1.3312|-0.8252|-1.2782|-1.5832|-1.7642|-1.6102|-1.3502|-1.7592|-1.6232|-1.8172|-1.2092|-1.0152|-1.3582|-1.3762|-5.1262|2.3823|2.2983|1.7393|1.6473|2.1023|2.1663|2.4933|2.0593|2.2413|3.0243|3.0243||1.9803|2.2293|2.0373|2.7463|2.7063|2.8793|2.9483|3.3573|2.5213|2.5883|3.0033|2.1043|2.5293|2.0873|2.7303|2.7613|2.5123|2.8163|2.7613|2.1853|2.6813|2.7153|2.4623|2.6493|3.0533|3.0673|2.9883|4.0103|3.1703|3.4543|3.7063||2.6963|3.1693|4.5503|5.9383|3.5073|2.1413|4.5403|-1.4651|-2.1121|-1.9651|-1.5131|-1.8301|-1.8121|-1.3191|-2.2471|-1.5791|-2.8551|||-3.0351|-3.0272|0.437|0.955|0.771|1.259|0.265|0.655
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|9.656|10.316|10.376|7.746|9.666|8.396|8.976|8.296|9.886|9.336|9.246|9.726||9.756|10.096|9.686|9.006|12.096|9.386|9.396|9.356|10.016|11.236|9.426|11.226|11.516|9.806|9.996|7.886|8.286|9.126|9.446|9.636|-0.5216|-0.5216|-4.2916|-2.2216|-2.3416|-2.3816|-2.4316|-1.2516|-1.8716|-2.6216|-2.8316|-1.8916||-1.9316|-2.4616|-3.1816|||-3.3616|-3.1416|-2.4916|-1.7116|-4.3716|-5.3316|-5.6916|-6.7616|-4.9516|-4.7516|-4.8316|-5.8516|-5.6516|-5.2516|-5.6116|-4.6916|-4.7316|-3.7016|-4.1916|-4.3316|-3.9616|-3.9316|-4.0516|-3.8116|-2.9916|-4.1016|-4.1616|-4.6516|-4.5116|-4.4216|-3.9571|-3.7371|-3.2871|-3.5471|-2.7571|-2.4471|-2.5871|-2.6871|-2.9871|-3.3771|-3.2171|-3.6871|-3.8171|-3.7471|-3.0071|-3.4071|-3.7371|-3.9871|-4.8471|-4.7071|-3.3271||-4.6471|-4.4871|-4.5819|-4.5919|-4.861|-5.1973|-4.1873|-4.7873|-3.5173|-4.8073|-5.0473|-5.3141|-5.5441|-4.9441|-5.3441|-5.8241|-5.4141|-4.1741|-4.6541|-5.2541|-5.9341|-5.7176|-5.9076|-3.8376|-4.3476|-4.2476|-5.1776|-5.6976|-5.9176||-6.2776|-5.7776|-5.7676|-6.5724|-6.4393|-7.2253|-6.4808|-7.3908|-7.8594|-7.4894|-8.8571|-9.549|0.253|0.743|2.383|3.953|4.603|7.963|7.693||8.1678|5.0953|3.3953|5.2153|5.5031|6.2025|7.0925|6.9523|-2.3304|-1.1204|-1.1604|-3.2204|-2.7404|-3.5004|-3.4304|-3.9604|-3.8482|-4.4572|-4.5172|-4.4276|-4.2676|-3.9776|-4.4476|-5.2676||-5.0676|-6.2976|-4.9882|-4.6682|-4.2882|-2.0282|-3.3682|-2.4882|-2.9082|-3.3182|-3.7782|-3.1782|-4.1182|-3.3082|-4.2582|-3.6082|-4.0782|-4.6164|-3.9763|-4.4064|-5.0463|-4.5081|-3.7181|-5.4281|-4.6449|-4.4149|-3.5749|-3.1249|-4.7549||-4.1049|0.4364|0.7564|1.9764|1.5864|1.2064|1.1264|1.3964|1.1664|1.2164|1.7764|2.5364|3.4864|3.8664|2.9564|2.8064|3.3764|3.2864|3.1664|3.6164|4.4264|4.2764|4.5842|4.6042|4.4678|3.3678|2.3378|1.9478|1.9378|1.8778|2.0978|2.0178|1.3478|1.4778|1.1078||1.1478|0.9278|1.2078|1.8878|1.3478|0.5978|1.7578|1.9578
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|||||||||||||||||||||||||||||-0.7739|-0.8439|-0.8339|||-3.2539|-3.3449|-2.9192|-3.6892|||-1.7331|-1.7331|-2.1931||-1.7931||-1.9923|-3.1937||1.8063||2.007|2.23||2.4778|3.8631|-0.8515|-0.9215||-1.9915|-3.1878|1.762|1.9578||2.1753|2.4171|2.4768|2.5168|||2.3168|2.9168|3.4709||-2.8077|-3.1197|-3.4663|-4.2511||-3.7911|-4.0612|-4.1374|-5.8284||-1.7984|-1.7984|-1.7984|-2.5884||-3.6184|-3.5984|-3.4784|-4.2984||-3.0084|-0.5284|-3.2384|-3.6984||-4.1384|-2.5884|-4.2684|-3.4484||-3.9784|-4.4204|-4.9116|-5.4573||-5.7252|-5.7252|-6.0352|-6.0852||-7.3052|-5.8752|-6.7252|-6.9252||-6.8752|-6.8752|1.1696|3.8996||1.4975|1.4975|1.4975|2.7775||1.8475|4.3975|3.6775|||3.9175|2.5975|2.7775|3.0375||1.7975|2.3375|3.2275|2.8475||6.6575|6.6575|5.8775|13.0075||8.0975|8.0975|8.0975|12.3075||5.4275|4.7375|3.5875|1.8075||4.2575|3.8875|2.6375|5.2075||4.7475|2.3775|6.8075|1.9275||4.3175|4.4375|4.9975|5.6875|||5.3975|7.1675|5.0775||3.7475|5.0375|4.9275|4.7975||5.9175||4.9375|3.9875||2.4275|2.4275|2.2675|2.0575||1.2075|2.0175|2.0375|2.5575||1.7775|4.6675|0.9575|||1.8775|1.0775|0.5575|2.6675||0.4975|0.4975|0.5275|1.1475||2.1275|2.1275|2.1275|2.1275||2.1275|2.0175|2.5375|1.7675||2.1475|1.8875|1.8775|1.9775||2.3775|2.5575|4.8475|-1.4189||-2.0089|-2.0089|-2.0089|-2.0089||-2.3189|-2.0489|-2.2389|-2.4489||-2.9789|-2.5689|-3.2489|-3.1789||-3.1889|-3.5589|-2.9989|-3.1189
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-0.6486|-0.7186||0.4852|0.5252|-0.5813|-0.5703||-0.5421|-0.6321|-0.6375|-0.3375|||-0.6375|-0.731|-0.761||-0.8258|-0.8258|-0.7954|-0.8454||-0.7054|-1.0854|0.5527|||0.0678|||0.4278||0.4786|0.4586|0.5874|||-0.2306|-0.1706|-0.3406|-0.3106|||||-0.2606||||-0.7606|-0.7845||-0.72|-0.28|-0.6|-0.6202||-0.7002|-0.6702|-0.7602||||-0.6402|-0.5402|-0.7002|||-0.4902||-0.4602||-0.5702|-0.9702|-0.8376|-1.1076||||-1.0745|-1.1806||0.1821|0.2621|0.2421|0.2421||0.1921|0.3717|0.3217|||0.4624|-0.0575|-0.2975|-0.6175||-0.5837|-0.6637|-0.4437|||-0.7337|-0.6337|-0.7337|-0.6437||-0.8237|-0.8437|-1.1337|-1.0125||-0.8447|-0.9247|-1.0047|||-0.6417|-0.8417|-0.9019|||-1.0421|-1.1451|-1.2334|-1.2705||-1.3085|-1.3285|-1.2185|||-1.6785|-1.4885|-1.6145|-1.8814||-1.3114|-1.3214|-0.5414|-0.8414||-0.4614|-0.3514|-0.4914|||-0.5414|-0.6214|-0.0314|-2.1014|-0.9814|-2.0814|-1.8271|0.3912|0.3929|0.5129|0.5215|0.5617|0.613|0.695|0.7416|-0.1628|-0.4528|-0.8828|-0.9536||-0.6009|-0.7309|-0.7109|-0.6709|-0.8109|-0.9009|-0.7714|-0.6714|-0.7014|-0.7214|-0.9814|-1.1814|-0.3814|-1.0614|-1.1354|0.0829|0.1429|0.2229|0.8929|0.0629|0.7929|0.6755|0.8655|0.885|1.0039|-0.1722|-0.4922|-0.9222|-0.3622|-0.5022|-0.3222|-0.5922|-0.5722|-0.7422|-0.7122|-0.5122|-0.6322|-0.6022|-0.5322|-0.5922|-0.6722|-0.5222|-0.5422|-0.8622|-0.8522|-0.6722|-0.6822|-0.9522|-1.0322||-1.1022|-0.9222|-1.1722|0.1582||0.7582|0.0682|0.1182|0.3282|0.3282|0.8382|0.8382|-0.0341|-0.2541|-0.1941|-0.5341|-0.4941|-0.9041|-0.8541|-0.5441|-0.8241|-1.1329|-0.9621|-1.1437|-1.0737|-1.0194|-0.6894|-0.3494|-0.7194|-0.7843|-0.6859|-0.7644|0.2032|0.2632
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-2.9952|-1.9952||-8.7952|-7.1552|-7.7452|-9.2152||-11.2152|-12.1552|-13.0452|||-9.0452|-8.7252|-10.7552|-8.4252||-4.2652|-6.2652|-6.8952|-5.2152||-9.4652|-7.4952|-8.5652|-4.5352||-6.3352|-5.8352|-5.4152|||-7.3852|-7.5852|-7.0052|-6.5352|||-8.9552|-9.4252|-11.2052||-10.9752||-10.4952|-9.7452||-10.5052||-10.1652|-10.3552||-10.0152|-7.9152|-9.8052|-7.1052||-6.8752|-8.5252|-11.9052|-15.3596||-15.4218|-14.6772|-13.9472|-13.7872|||-11.4972|-9.7572|-11.0572||-11.5872|-11.7572|-11.2172|-11.6072||-17.5972|-11.3772|-14.1772|-14.1385||2.2784|4.4684|5.3384|5.4784||8.5184|0.8584|2.1984|2.6884||6.3884|7.5084|7.4184|6.5484||6.6084|7.5684|8.3684|11.3484||12.0884|8.5284|12.0784|8.0484||14.2284|10.3394|9.4754|7.5232||8.5868|3.2268|2.5868|3.2168||2.5468|5.0168|4.1168|3.5368||4.8968|6.5868|9.0568|-1.0348||-1.4248|-0.0848|-2.6748|||-6.2248|-6.2148|-7.0848|-7.3448||-7.486|-6.516|-7.166|-7.186||-8.076|-8.4123|-8.8186|-7.9935||-9.4861|3.1298|5.5397|8.7498||7.2725|8.9597|6.7597|6.0897||-2.1278|-1.7678|-1.8778|-1.7878||-2.9378|-3.3378|-4.2078|-4.7878||-4.6078|-4.6792|-4.838|-5.9106|||-5.8873|-4.6873|-3.2173||-4.2273|-4.2673|-4.7573|-5.0873||-6.2773||-6.7773|-6.8056||-6.5256|-8.2035|-7.9966|-8.4564||1.9626|3.4326|4.8426|5.0926||3.4926|1.0226|1.7826|||2.9126|1.9626|1.6326|2.1426|||2.3226|||||2.1626|2.0826|||1.9026|2.9526|2.1226|2.0926||2.5926|3.2926|3.1126|3.9526||5.6526|7.2526|7.867|9.847||7.1012|5.9112|4.7912|6.4012||8.0012|-2.3093|-2.3493|-3.7393||-5.1193|-5.2687|-5.8663|-6.0926||-7.7569|-6.4669|-6.0669|-5.4769
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|2.6631|2.2231||1.8631|1.7731|2.1331|2.1431||1.8631|2.1731|3.4431|||2.5431|2.7531|2.8931|3.0031||1.6831|2.6031|2.5231|-0.1167||-0.8367|-2.0867|-1.4667|-1.6967||-1.9767|-1.7685|-1.5085|||-1.6085|-1.7785|-2.0085|-1.7385|||-2.1885|-2.3285|-2.4294||-2.1194||-2.5694|-2.5488||-2.5491||-3.0291|-2.1991||-1.9091|-1.1991|-2.0991|-2.3591||-2.3091|-0.8791|-1.3991|-1.9891||-1.8885|-2.2578|-2.3436|-2.2793|||-2.0693|-1.6093|-0.8093||-1.0193|-0.2693|-0.7593|-1.6393||-1.2193|-1.5593|-2.3593|-2.9043||-2.302|-2.4561|1.81|2.2244||2.5704|1.9029|1.7329|1.5629||1.8829|2.4605|2.565|2.3231||1.7031|1.4431|1.5131|1.6031||1.4031|1.7531|1.7731|1.8431||2.4131|2.2031|2.7031|2.2131||2.9531|3.2631|3.3931|-0.7828||-1.7428|-1.3728|-1.0128|-1.4728||-1.7628|-2.9828|-2.7986|-3.3018||-3.0455|-3.3355|-3.9258|||-3.2558|-3.2958|-3.4343|-3.2243||-3.7797|-3.0397|-3.1997|-3.1564||-3.7664|-3.4364|-2.7464|-1.3164||-3.4764|-3.8064|0.7958|3.6458||2.9171|3.1871|1.6071|0.9471||0.8471|1.2871|0.7471|1.0471||1.5571|2.0071|2.4673|-0.5413||-0.7813|-1.6313|-1.8813|-1.3913|||-1.6313|-2.1713|-1.9635||-1.8135|-1.9435|-2.4939|-1.9557||-1.0457||-1.8057|-2.0974||-2.0355|-2.1788|-1.6488|-1.4388||-1.2488|-1.5988|-1.8789|-2.0988||-2.3588|-2.4654|-2.7245|||-2.6145|-2.1945|-1.8845|-1.0645||-2.3845|-1.6545|-2.0345|-2.1245||-2.3745|-3.3545|-3.5473|-3.7047||-3.983|-4.1749|-3.8849|0.1287||0.5287|0.6587|0.9387|0.9687||1.8587|2.2187|3.7687|5.4587||4.0814|3.9222|3.5522|4.1025||4.3777|4.6101|4.2501|3.624||-0.6848|-2.5448|-3.5548|-4.0348||1.0549|1.2549|1.1149|1.4649
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.0953|2.3799|2.7346|3.6889|4.7667|4.7523|4.1533|4.7576|3.9805|4.0806|4.3929|3.6907|6.1424|-1.3471|-4.8351|-4.2995|-7.1959|2.1644|2.3545|2.1045|2.5753|1.6148|-0.0602|-1.1929|-2.2059|-2.0637|-2.3254|-2.3929|0.4796|0.3495|1.0329|2.1118|2.14|2.7998|-2.6652|-2.3066|-2.5778|-3.8653|2.5508|2.1632|2.7194|2.8037|3.011|-0.0283|-1.4179|-2.7496|-3.0142|-3.1192|-3.2612|-3.3907|-4.6919|-2.842|-3.0015|-3.7694|-4.476|-5.166|-5.4051|2.353|3.5876|4.9266|-0.1631|-0.0484|-2.7992|-2.6794|-3.7667|-3.2104|-4.4222|-4.886|-6.5306|0.2394|0.55|1.4543|0.7304|0.5965|0.5853|2.0562|4.1406|5.7161|6.0745|3.7743|5.8961|8.774|9.6636|13.0449|-6.09|-7.4103|-7.9454|-9.5641|-8.1027|1.2696|2.2594|2.6503|6.1105|7.6985|7.8279|5.6884|8.7344|8.1137|5.5329|0.237|2.3353|3.9918|5.6448|7.2913|7.1766|-0.3422|-3.6628|-5.4629|-4.2076|-5.363|-4.0057|-5.3578|-3.913|-2.517|-4.8791|-3.2325|-2.6477|-3.2251|-4.0796|-5.6404|-6.2387|-4.3795|-3.833|-5.094|-6.5315|-4.3491|-2.1043|-4.3248|-4.4255|-5.6322|-5.4873|-6.3075|-5.6145|-6.0675|-9.0127|3.0908|5.4063|6.712|-0.1646|-5.942|-4.6727|-2.7487|-4.1991|-4.2732|-6.6427|-8.0884|-9.0418|1.4509|4.1363|2.796|5.7058|10.2521|-1.3079|-7.3729|-9.0086|-9.8068|-7.4897|-5.4384|-2.6682|-2.8623|-4.0661|-2.4255|-1.1826|-3.2114|-7.9548|-8.4695|-4.5121|-2.7144|-0.7264|-5.4111|-6.37|1.485|3.0162|3.0822|3.1555|5.2646|4.0392|4.0292|3.9769|2.6742|4.0212|6.5926|3.8404
01174|1187658|/indices/implied-correlation|INDICES:US|10.2246|9.9346||8.2746|5.2715|4.9115|5.7534||2.6255|2.3255|2.1055|||2.3155|3.6055|3.6255|3.4355||2.9455|2.5055|4.0255|4.6455||1.3755|1.3555|2.7855|4.0855||1.9255|1.6755|2.1155|||4.8355|4.3955|7.6555|7.9955|||5.6244|5.2844|1.9744||5.5844||4.8744|4.8344||0.6844||0.8844|3.9044||9.8044|11.5577|-3.8408|-4.4908||-4.1475|-4.6917|-4.9369|-4.7311||-5.0311|-5.2951|-5.9174|-6.7776|||-5.8215|-6.0615|-6.1915||-4.6715|-5.2715|-5.4515|-5.9615||-6.8015|-7.7678|-8.4431|-9.4315||-8.1315|-8.4084|-5.0184|-2.1984||-2.4784|-5.6184|-7.5684|-7.0284||-7.1384|-6.4384|-8.0084|-8.6476||-8.5951|-8.3726|-7.1326|-8.1726||-7.4026|-7.1826|-6.9426|-5.2126||-5.5926|-6.6826|-6.1726|-8.3526||-9.5826|-9.0926|-9.0326|-8.2426||-8.4526|-5.9526|-6.6326|-6.7826||-7.9126|-7.0826|-4.3026|-3.4426||-4.7726|-2.7626|-4.9626|||-10.7526|-10.9626|-12.8226|-14.1579||-13.7277|-15.1063|-15.6692|-18.6353||-18.8508|-20.1854|-21.7482|-23.963||-22.825|-21.2295|-22.5533|7.0386||7.3963|3.8463|6.4863|4.1263||6.7463|6.5009|-0.4438|-0.6538||-0.0738|-0.7138|-2.4338|-3.1538||-3.5138|-4.0138|-4.1337|-4.8419|||-5.0849|-5.4538|-6.0045||-5.5045|-4.9245|-4.0445|-2.9045||-4.6045||-5.6245|-5.8897||-5.8397|-6.1203|-5.1936|-5.1836||-5.8436|-6.5468|-5.6983|-6.4883||-5.0283|-5.3683|-6.8083|||-5.5814|-5.9371|-6.4185|-6.1616||-6.1016|-7.034|-6.9556|0.6034||0.2234|0.5334|0.9034|0.9534||2.7834|3.6834|2.0134|0.7234||0.9434|2.7934|2.8734|4.8334||6.9549|7.0167|6.7067|9.198||3.8112|5.1712|-0.7962|-1.0162||-0.1162|-2.3062|-1.9862|-3.4762||-4.1962|-4.8362|-5.1462|-5.6152||-5.753|-4.503|-4.083|-4.503
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|12.0784|13.9843||13.212|9.2313|7.5713|8.5788||2.9288|2.4188|2.1688|||1.9988|5.0888|4.5588|4.4088||3.1588|2.9788|4.8088|5.8288||0.1088|0.0888|1.6088|2.4588||1.5688|1.8288|2.6488|||5.9888|5.6688|10.3988|10.2188|||7.7888|6.9688|2.4888||8.7088||7.8388|8.1988||3.0488||4.0388|9.1688||16.9588|21.4588|-5.1863|-6.4663||-6.1308|-7.4665|-7.0006|-6.8706||-7.7573|-7.5685|-7.3085|-7.6285|||-5.0485|-5.9885|-6.2185||-1.9485|-4.3485|-4.8885|-6.2385||-9.2585|-10.8683|-11.757|-13.475||-11.9284|-12.9687|4.1845|7.7145||9.5839|6.0626|3.3226|4.0926||2.7226|3.4326|1.9026|1.6426||2.8826|5.2626|6.8326|6.1426||6.4126|7.0926|8.1026|9.9426||4.0426|3.3426|4.1726|0.4126||0.3126|1.7126|1.9626|3.9026||5.4126|9.8626|8.5626|7.8026||8.0726|10.7426|14.9226|14.9226||15.2571|17.747|-2.9911|||-11.2611|-13.8311|-16.7911|-17.634||-18.0422|-18.3735|-19.1835|-22.8622||-23.8097|-25.3163|-26.8876|-27.7312||2.2445|6.5945|6.5245|13.9245||7.4563|3.6563|5.7763|3.2663||7.6763|7.0225|4.9243|-0.5048||-0.6848|-2.0948|-3.7048|-4.3448||-5.2848|-5.0348|-5.6565|-6.0655|||-6.7161|-7.1446|-8.1862||-7.9169|-8.4144|-8.3076|-8.511||-8.371||-8.7489|-8.8877||-9.8691|0.8526|5.0726|4.1926||2.0026|2.8826|5.5426|3.8626||5.6526|5.1826|1.6526|||4.4126|2.0426|1.3726|2.2126||2.0826|2.5326|6.3126|6.7726||3.3526|4.1826|4.6926|4.6426||6.2826|7.4026|4.1026|1.2626||1.1126|2.9926|2.9826|5.3126||8.6026|9.5226|10.1118|13.1537||-3.7098|-1.2398|-3.0498|-3.4798||-1.5398|-4.4098|-4.4998|-6.6698||-6.9898|-7.8659|-7.9499|-8.7854||1.9046|5.3746|6.4446|4.6746
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|8.1487|7.7187||6.8081|4.0381|4.1781|4.9724||2.5333|2.2433|1.9833|||2.0733|3.1233|3.0933|2.8533||2.5833|2.4133|3.7533|4.2333||1.9233|2.1033|2.8733|4.2033||1.6833|1.5233|2.0933|||3.7233|3.4433|5.8133|5.9833|||4.0473|3.8973|1.4173||4.1573||3.9873|3.7873||0.8173||0.7773|2.9373||7.3473|8.4009|-3.4816|-3.9717||-3.7198|-4.2198|-4.0926|-4.0126||-4.5026|-4.6201|-5.1746|-5.933|||-5.003|-5.173|-5.393||-4.913|-4.553|-4.663|-4.653||-5.683|-6.5467|-6.8935|-7.2813||-6.7913|-6.882|-5.7708|-3.5308||-3.3908|-5.7108|-7.0008|-7.0463||-7.2063|-6.5263|-7.6963|-8.5831||-8.2801|-8.6046|-8.0034|-9.216||-8.486|-8.196|-7.826|-6.516||-6.616|-7.096|-6.726|-8.476||-9.766|-9.256|-9.266|-8.616||-9.416|-7.186|-9.6148|-9.8648||-11.0748|-10.2648|-7.7648|-7.1648||-7.9848|-6.6748|-8.2748|||-12.6848|-13.2008|-14.8876|-16.7718||-16.547|-18.2394|-19.2982|-23.1764||-23.0071|-24.9412|-27.2741|-30.1785||-29.6522|-29.0191|-31.3406|1.7241||6.2301|3.4801|6.0501|3.9501||5.8101|5.629|-1.2582|-1.5382||-1.0382|-1.0182|-2.4982|-3.0882||-3.5682|-4.0382|-4.1169|-4.9394|||-4.8994|-5.1733|-4.7833||-4.3533|-3.8233|-3.0633|-2.1633||-4.0333||-5.1533|-5.4909||-5.0609|-5.2376|-4.9001|-4.9001||-5.2901|-5.8944|-4.8644|-5.5344||-4.5044|-4.8883|-6.4486|||-4.9985|-5.2172|-5.848|-5.5718||-5.3418|-6.3442|-5.314|-4.924||-5.844|-6.0928|-6.7004|-7.8779||0.8936|1.6336|1.2536|0.2636||0.4336|2.3736|2.1136|3.6436||5.7245|5.8706|5.7873|7.2753||-2.1899|-1.1599|-1.8899|-2.2499||-1.5799|-2.9699|-2.6199|-3.5799||-4.1299|-4.7199|-5.0299|-5.6163||-5.5163|-4.5463|-4.4863|-4.9063
01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|-2.8963|-3.4863|-4.1503|-2.7393|-3.8581|-2.1881|-2.9381|-3.1567|-3.3772|1.486|2.086|2.3271||2.4837|2.5801|2.0801|2.2201|2.7601|-0.4462|-0.1862|-0.2962|-0.8362|-1.9262|-1.4562|-1.4162|-2.2162|-2.2062|-3.1562|1.8051|2.1904|1.9704|2.2345||-0.4435|-0.9935|-1.2235|-1.8535|-2.0235|-1.5724||-1.3524|-1.1224|-0.2924|-1.2224|-2.1624||-2.3124|-2.1783|-1.9087|-1.4187||-1.4387|-1.7687|-2.1687|-2.5887|-3.075|1.3725|1.7725|1.2025|0.9625|1.1525|0.4625|1.3825|1.8225|1.5673|2.0641|1.8757|1.9363|1.3177||1.0177|1.6477|1.6677|1.8991|2.0406|1.0406|1.2406|0.4806|0.3006|0.9606|1.5106|1.7826|1.8926|1.8434|2.1972|2.2006|-1.0368|-1.9168|-1.9453|-2.208|0.042|1.332|0.692|0.672|0.492|0.357|0.962|1.202|1.252|1.152|0.952|0.972|1.692|1.9194|2.0538|2.0147|1.8716|1.5864|1.6664|1.0464|0.9764|0.5564|1.3964|1.4264|1.6764|1.4689|1.8807|1.823|1.939|1.869|-0.5205|-0.1605|-0.0405|-0.0505|-0.3705|-0.6305|-1.5005|-1.9205|-2.5105|-1.9961|-2.1157|0.1589||1.3139|0.8439|0.7339|1.3139|1.2139|1.7239|1.3639|2.1439|1.8766|2.3724|2.2437|2.5016|2.5618|2.6431|-1.1988|-0.5888|-0.4888|-1.0788|-1.4788|-2.0088|-2.0714|-1.9294|-0.7294|-1.4594|-1.4464|-1.1864|-1.5514|-1.5828|-0.8528|-0.7528|-1.3028|-1.5807|0.3752|1.1152|0.8282|1.0169|0.8096|0.9667|0.9634|0.9926|1.1473||-0.1717|-0.5917|-0.8317|-0.7517|-0.8917|-0.9617|-1.0121|-1.3322|-1.0672|-1.1692||-0.8998|-0.9498|-1.1098|-1.0798|-0.6498|-1.1398|-1.0249|-1.0749|-0.6949|-0.6949|-1.2049|-1.0749|-1.0849|-1.349|0.0867|0.5867||0.4667|0.1767|0.7167|0.8467|1.1767|1.1907|1.2107|1.4921|1.3946|1.2775|1.2485|1.4684|1.2385|1.4685|1.6499|1.574|1.4613|0.8063|0.8313|1.5913|-0.1081|-0.7481|-0.5781|-0.7781|-1.2081|-1.8881|-1.7162|-1.9072|-1.6498|-2.0875|-1.8359|-1.1479|-1.4329|0.5008|0.3508|0.2108|0.0708|0.4908|0.3708|0.8808||0.8708|0.9508|0.7708|0.9708|0.9808|1.0908|1.1108|0.4908
01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|-17.1152|-21.4752|-23.929|-16.559|-25.1989|-14.1717|-17.9017|1.4285|6.6885|13.7785|-0.3027|-4.0727||-7.7627|-7.9927|-10.6927|-10.9327|-11.1327|-13.9627|-10.5327|-10.2427|-14.4327|-16.6327|-12.7027|-12.0927|-16.4527|-17.3327|-21.2592|8.2778|13.0078|13.4478|14.4398||15.0624|9.1051|8.7751|4.5251|3.0951|3.7651||9.1051|11.3551|14.4751|11.0963|5.4463||4.1163|5.9063|10.2663|12.1563||12.2263|9.9463|3.4463|0.5963|4.2163|12.4963|16.0663|-2.7373|-8.7973|-7.0973|-12.4673|-7.2673|-6.2073|-7.5273|-3.3173|-6.2273|-4.9773|-10.6373||-13.4773|-10.5873|-7.7573|-9.8673|-9.9573|-13.3273|-13.1566|-13.5666|-17.467|-16.0881|-16.8683|-12.8464|-10.3864|-4.5964|-2.8564|-7.6164|-14.0864|-17.2504|-17.0021|-19.7507|4.1285|12.4285|6.7785|6.6385|4.3585|3.0985|5.1385|5.9885|6.4185|6.2085|4.4185|4.4185|16.8585|17.7119|17.1256|18.7755|16.8154|14.5453|15.1754|12.0554|11.2453|8.2254|14.6853|16.7753|20.6587|-1.5298|-2.5398|-5.2598|-6.1298|-2.8098|-12.0798|-9.6498|-9.9198|-6.9498|-10.8598|-9.8898|-19.6498|-21.8398|-27.687|1.3502|2.5002|1.8002||19.4402|13.5502|14.2002|18.3502|15.8302|21.6902|15.6002|23.6402|23.2668|28.7776|26.4223|29.6237|-9.8714|-9.3114|-17.9614|-19.1814|-17.9214|-31.6714|-25.9614|-27.8014|-29.2905|-30.1624|-13.2024|-28.0024|-21.1693|-20.6893|-25.5093|-27.4937|-18.8411|-15.1711|-24.9711|-20.9996|-26.1096|13.6842|12.0742|11.7842|8.6542|17.3842|-0.9448|-0.8248|-5.6548||-6.1548|-10.3248|-13.7948|-13.7848|-16.2548|-14.9948|-14.0348|-19.6208|5.6139|8.0739||15.1139|17.0801|15.0385|15.9485|15.9771|16.0255|16.1355|12.6756|13.3956|15.3855|5.2156|7.0456|6.6655|8.5855|10.2356|15.2455||15.2284|11.3116|13.472|13.9679|14.792|9.8917|11.1917|15.5185|14.6106|12.1712|12.8964|13.4196|14.2396|14.0296|17.9641|16.1971|11.4371|6.787|14.0171|18.5771|-1.1035|-5.5935|-9.4635|-12.1335|-16.3435|-21.0644|-18.0472|-20.2657|-15.127|-16.757|-13.997|-6.597|-11.577|-7.477|-9.867|-10.437|-13.037|-6.657|-7.287|-3.767||-6.147|-6.387|-9.187|-7.497|-6.617|-6.887|-11.617|-15.307
01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-2.5689|-4.6189|-5.1089|-6.1089|-7.3605|-7.2316|-5.9346|-5.8396|-5.9285|-3.8084|-5.1984|-6.3385||1.5226|0.9326|1.3526|0.3026|1.5726|0.6626|1.3126|1.5226|2.3226|3.7726|3.9026|5.9126|5.6134|3.8534|3.9434|5.9734|5.9199|6.5099|7.5499||7.0338|-1.7676|-2.2176|-4.0276|-5.6376|-5.6267||-6.1267|-4.6767|-1.2967|-3.5067|-4.0967||-6.4167|-5.9167|-6.7465|-6.1265||-4.1965|-7.5565|-7|-8.8778|2.282|5.832|5.9886|6.6272|5.6372|6.4372|3.6172|3.4472|6.5172|5.1172|5.5197|3.5597|3.5797|4.3097||4.1297|0.7997|3.1197|5.5897|5.6866|5.2334|5.2433|4.9688|4.9688|2.5688|3.8788|5.8045|5.6028|3.6892|4.1086|4.269|1.6733|0.4133|1.5333|1.9433|3.0433|3.4933|3.4343|2.1801|3.0401|1.9801|2.5801|2.7401|3.2401|2.8222|3.3522|3.8602|3.5183|-1.4342|-3.4242|-3.0661|-2.3461|-1.6861|-2.2261|-3.0261|-4.0649|0.7053|1.7053|2.9653|3.1031|3.1467|3.8653|3.3789|3.6357|3.8537|-1.5787|-1.6287|-2.7487|-1.6887|-2.4787|-2.9287|-2.7287|-3.2187|-5.3187|-4.5014|1.172|1.112||1.502|1.822|1.652|3.512|4.222|5.3522|-1.343|-0.563|-1.773|-2.073|-1.663|-3.193|-2.133|-1.053|-2.053|-1.093|-1.813|-4.503|-3.353|-5.213|0.5048|0.9648|2.0748|2.4448|3.2348|3.7331|1.8501|2.4401|2.3601|3.9501|4.4095|2.6278|3.2478|3.8858|3.372|-3.1151|-3.2651|-3.2951|-3.0051|-3.8051|-3.7663||-3.3054|-3.0468|-2.2668|-4.1268|-3.5384|-3.8084|-3.2184|-4.7534|-3.4079|-3.676||-4.1083|0.7806|0.1006|0.7006|1.2506|1.2306|2.3906|2.2206|2.9606|3.5485|3.6592|3.1515|2.2615|2.8715|2.0315|2.6915||3.1715|1.9815|3.4215|3.1815|4.654|3.7399|3.3399|4.0626|-2.2924|-1.3624|-2.7824|-1.7824|-1.9824|-1.4324|-1.3524|-1.9624|-3.5624|-4.9724|-4.9921|-3.6868|-3.6865|-3.1465|-3.5965|-2.1065|-2.0765|-3.3365|-3.7965|-5.2465|-4.8644|-5.524|-3.464|-1.434|-1.604|-2.274|-0.654|-3.194|-2.524|-4.064|-4.004|-1.854||-1.134|-2.474|-1.974|-1.054|-5.194|0.5297|0.9297|0.0797
01180|1218210|/etfs/etha|ETF:CRYPTO|-2.7105|-3.4205|-3.936|-3.236|-3.8075|-3.7384|-2.9893|-3.1481|-3.7135|-2.7335|-2.9735|-3.6835||-2.9035|-3.4935|-3.3801|-4.1404|-3.8811|-5.1089|-4.3038|-4.0756|-4.3006|-4.4856|-1.8339|-2.4539|-3.1639|-3.5239|-3.1639|-1.7039|-2.3639|-2.3039|-1.8539||-0.2639|-1.6639|-0.9039|-2.5339|-3.5539|-3.7644||-3.9654|-3.6247|-1.3347|-1.9447|-3.0747||-3.9847|-3.5547|-4.0669|-4.2504||-3.1263|-3.9463|-4.1205|-5.4708|0.9166|2.7966|3.6566|2.6866|2.4366|2.0866|0.6266|1.3166|3.7366|2.8518|3.7691|2.929|2.989|2.7788||3.7464|1.8454|3.2954|2.5391|3.0091|0.9798|1.2298|1.6298|1.0698|1.1498|1.6898|2.5998|3.1898|2.1934|2.6136|-0.0749|-2.1549|-2.1949|0.5238|0.5038|1.6138|1.4753|0.5653|0.2953|0.8153|0.5953|1.4753|1.8753|1.997|-0.2972|-0.1472|-0.3172|-0.0972|-1.3172|-2.0672|-1.6572|-1.4872|-1.4372|-1.5472|-2.1472|-2.7429|0.4913|1.3013|2.1213|1.9903|1.3703|1.9803|2.1603|-0.5153|-1.1353|-2.2653|-1.9653|-2.5753|-1.7339|-2.2139|-2.376|-2.12|-2.34|-3.3545|-2.6756|-2.4595|-2.7897||-2.5434|-2.6163|-2.7763|-2.8394|-2.1094|-1.5794|-2.6794|-2.3594|-2.7094|-2.6494|-2.5494|-3.0894|-2.1894|-1.8594|-2.2494|-2.7694|-2.8894|-4.5994|-3.5194|-4.1894|-3.572|-2.8997|-1.929|-1.899|-1.599|-1.849|-3.019|-2.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01181|1236304|/etfs/bsol|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01182|1237032|/etfs/xrp|ETF:CRYPTO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||